- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Thu Feb 13 10:36:08 2025 {["2025-01-02"]={JPY=157.4326,BSD=1,TWD=32.8185,GGP=0.798942,MMK=2098,WST=2.8,ILS=3.641716,GBP=0.798942,TZS=2425,SDG=601.5,LAK=21860.299784,JEP=0.798942,BYN=3.272891,LBP=89560.066635,CDF=2856.651301,AWG=1.8,EUR=0.965984,RSD=113.055,INR=85.984706,MUR=46.949996,BWP=13.967943,GEL=2.812499,KMF=475.212402,UZS=12906.545715,RUB=113.71499,CUC=1,BGN=1.884419,JOD=0.7092,NGN=1549.18,BDT=119.506775,PKR=278.52471,BRL=6.2928,KZT=524.941491,UGX=3679.347427,HNL=25.409603,NZD=1.784631,ERN=15,NPR=136.988981,ZMW=27.801554,FKP=0.798942,DZD=135.820549,JMD=156.229456,CRC=509.152576,GMD=71.9954,PLN=4.131415,AMD=396.558727,BMD=1,BZD=2.00877,BBD=2,SBD=8.38356,IDR=16264.478704,ALL=94.433421,IQD=1310.153678,BIF=2957.600688,HKD=7.771582,GIP=0.798942,KYD=0.833369,XOF=633.64371,QAR=3.64626,SAR=3.756312,TOP=2.39453,SEK=11.071354,ZAR=18.84835,IMP=0.798942,MYR=4.481667,KPW=900,STD=22281.8,BTC=1.0538941e-05,ZWL=322,LSL=18.86238,COP=4429.027482,TTD=6.796643,TND=3.182781,IRR=42250,CNH=7.329895,TMT=3.51,EGP=50.823,BTN=85.615058,BHD=0.377036,ISK=139.01,CNY=7.3002,XPF=115.272507,AOA=912,SCR=14.35896,DJF=177.827972,PEN=3.757644,VND=25484.201451,VES=51.96216,OMR=0.384981,ANG=1.802401,FJD=2.32675,MRU=39.759818,ARS=1030.6516,DOP=61.107937,CLF=0.036087,BOB=6.910762,BAM=1.878888,LKR=293.178862,CUP=25.75,SGD=1.364747,CVE=105.931862,GHS=14.7005,HTG=130.640943,KHR=4025.048598,ETB=127.924049,PGK=4.062655,NOK=11.380025,AED=3.673,DKK=7.20393,KWD=0.308332,XAF=633.64371,VUV=118.722,RWF=1377.198913,SSP=130.26,BND=1.363228,HUF=396.904999,YER=249.537826,TRY=35.379375,XDR=0.76687,MKD=59.278063,AFN=70.455211,MNT=3398,SOS=571.59608,XPD=0.00110194,MXN=20.8472,MDL=18.382803,GYD=209.128888,SZL=18.855943,KRW=1472.809763,PYG=7801.631549,SHP=0.798942,SLL=20969.5,GTQ=7.710302,KGS=86.9963,LYD=4.916875,SRD=35.274,CLP=995.76,SYP=13002,LRD=184.01372,TJS=10.900541,UYU=43.682269,USD=1,THB=34.2745,UAH=42.065571,MOP=8.000058,STN=23.536306,CZK=24.331167,date="2025-01-02",PAB=1,SVC=8.750702,CAD=1.437892,XCD=2.70255,MVR=15.390901,HRK=7.277893,XPT=0.00111315,AUD=1.612734,MWK=1734.129719,XAG=0.0344568,MAD=10.102839,PHP=58.055502,NAD=18.86238,GNF=8643.989915,KES=129.37,MZN=63.830001,NIO=36.803097,MGA=4724.373841,AZN=1.7,XAU=0.00038085,RON=4.8034,CHF=0.906877,} ,["2025-02-04"]={JPY=155.3155,BSD=1,TWD=32.8945,GGP=0.806169,MMK=2098,WST=2.8,ILS=3.576615,GBP=0.806169,TZS=2545.769,SDG=601,LAK=21605.368482,JEP=0.806169,BYN=3.250643,LBP=88938.160855,CDF=2837.810951,AWG=1.80125,EUR=0.96879,RSD=113.448713,INR=87.099553,MUR=47.000001,BWP=13.958444,GEL=2.84,KMF=478.849826,UZS=12898.225187,RUB=99.632253,CUC=1,BGN=1.8947,JOD=0.7094,NGN=1679.31,BDT=121.133733,PKR=277.126961,BRL=5.8747,KZT=519.112632,UGX=3653.487498,HNL=25.30337,NZD=1.783814,ERN=15,NPR=138.468201,ZMW=27.886046,FKP=0.806169,DZD=135.798035,JMD=156.554396,CRC=506.024102,GMD=72.499999,PLN=4.091638,AMD=393.347992,BMD=1,BZD=1.995223,BBD=2,SBD=8.475185,IDR=16318.513208,ALL=96.128971,IQD=1300.099657,BIF=2940.130355,HKD=7.787777,GIP=0.806169,KYD=0.827775,XOF=635.484855,QAR=3.621902,SAR=3.750899,TOP=2.44442,SEK=11.05275,ZAR=18.764362,IMP=0.806169,MYR=4.444,KPW=900,STD=22281.8,BTC=1.00998e-05,ZWL=322,LSL=18.783335,COP=4179.589702,TTD=6.734388,TND=3.206368,IRR=42100,CNH=7.298477,TMT=3.5,EGP=50.285,BTN=86.542356,BHD=0.376923,ISK=142.22,CNY=7.1886,XPF=115.607448,AOA=914.5,SCR=14.332973,DJF=176.66654,PEN=3.702315,VND=25179.422804,VES=58.46736,OMR=0.384993,ANG=1.790121,FJD=2.32565,MRU=40.15,ARS=1053.385391,DOP=61.724625,CLF=0.035721,BOB=6.878745,BAM=1.894852,LKR=297.549277,CUP=25.75,SGD=1.356886,CVE=106.828834,GHS=15.171993,HTG=129.921071,KHR=3994.480684,ETB=127.058153,PGK=3.985797,NOK=11.353175,AED=3.67296,DKK=7.227934,KWD=0.30871,XAF=635.484855,VUV=118.722,RWF=1404.041279,SSP=130.26,BND=1.357729,HUF=394.87,YER=248.800092,TRY=35.966787,XDR=0.761797,MKD=59.593153,AFN=75.026764,MNT=3398,SOS=567.641627,XPD=0.0009787,MXN=20.43321,MDL=18.784722,GYD=207.805929,SZL=18.777219,KRW=1456.008434,PYG=7832.021359,SHP=0.806169,SLL=20969.5,GTQ=7.685787,KGS=87.45,LYD=4.877127,SRD=35.105,CLP=985.13,SYP=13002,LRD=197.659325,TJS=10.8266,UYU=43.13697,USD=1,THB=33.847655,UAH=41.542002,MOP=7.973822,STN=23.736515,CZK=24.401,date="2025-02-04",PAB=1,SVC=8.691566,CAD=1.443625,XCD=2.70255,MVR=15.4,HRK=7.297892,XPT=0.00101867,AUD=1.611112,MWK=1721.010066,XAG=0.03162856,MAD=10.026594,PHP=58.252001,NAD=18.783335,GNF=8584.907726,KES=129.25,MZN=63.899993,NIO=36.554235,MGA=4742.437489,AZN=1.7,XAU=0.00035517,RON=4.821625,CHF=0.909749,} ,["2024-12-23"]={JPY=156.7977,BSD=1,TWD=32.723001,GGP=0.796256,MMK=2098,WST=2.8,ILS=3.646142,GBP=0.796256,TZS=2400,SDG=601.5,LAK=21795.397294,JEP=0.796256,BYN=3.258689,LBP=89167.340182,CDF=2832.863113,AWG=1.8,EUR=0.960333,RSD=112.339,INR=85.098494,MUR=46.850001,BWP=13.762804,GEL=2.8075,KMF=472.353791,UZS=12838.006292,RUB=102.652945,CUC=1,BGN=1.873825,JOD=0.7091,NGN=1546.45,BDT=118.990821,PKR=277.1638,BRL=6.079,KZT=522.944671,UGX=3652.690689,HNL=25.276684,NZD=1.771038,ERN=15,NPR=135.447117,ZMW=27.557229,FKP=0.796256,DZD=134.934782,JMD=155.795715,CRC=502.391104,GMD=71.9967,PLN=4.087398,AMD=393.250343,BMD=1,BZD=2.00161,BBD=2,SBD=8.38356,IDR=16211.949758,ALL=94.336012,IQD=1304.414367,BIF=2943.902069,HKD=7.769663,GIP=0.796256,KYD=0.829812,XOF=629.9372,QAR=3.629996,SAR=3.75785,TOP=2.39453,SEK=11.046936,ZAR=18.32336,IMP=0.796256,MYR=4.4905,KPW=900,STD=22281.8,BTC=1.0490047e-05,ZWL=322,LSL=18.332232,COP=4367.625156,TTD=6.758272,TND=3.172929,IRR=42250,CNH=7.312677,TMT=3.51,EGP=50.93,BTN=84.65422,BHD=0.377121,ISK=139.36,CNY=7.2993,XPF=114.598218,AOA=918,SCR=13.944667,DJF=177.317242,PEN=3.707899,VND=25445.294268,VES=51.47393,OMR=0.384998,ANG=1.79454,FJD=2.31755,MRU=39.601001,ARS=1022.2696,DOP=60.635681,CLF=0.035848,BOB=6.880923,BAM=1.874072,LKR=292.350413,CUP=25.75,SGD=1.356398,CVE=105.658309,GHS=14.637652,HTG=130.268975,KHR=4001.495613,ETB=124.126751,PGK=4.037907,NOK=11.342144,AED=3.67294,DKK=7.162716,KWD=0.308029,XAF=629.9372,VUV=118.722,RWF=1388.070129,SSP=130.26,BND=1.352325,HUF=397.92746,YER=249.822366,TRY=35.219806,XDR=0.759575,MKD=58.954577,AFN=69.901592,MNT=3398,SOS=569.082713,XPD=0.00109234,MXN=20.078608,MDL=18.450275,GYD=208.324957,SZL=18.327727,KRW=1453.165033,PYG=7764.429127,SHP=0.796256,SLL=20969.5,GTQ=7.672406,KGS=87,LYD=4.892633,SRD=35.131,CLP=990.09901,SYP=13002,LRD=180.728435,TJS=10.893341,UYU=44.748328,USD=1,THB=34.21825,UAH=41.761098,MOP=7.97156,STN=23.476203,CZK=24.109918,date="2024-12-23",PAB=1,SVC=8.713025,CAD=1.43895,XCD=2.70255,MVR=15.4,HRK=7.234117,XPT=0.00107075,AUD=1.60025,MWK=1726.210373,XAG=0.033549,MAD=10.021655,PHP=58.647997,NAD=18.332232,GNF=8602.737506,KES=129.35,MZN=63.830001,NIO=36.642043,MGA=4698.153125,AZN=1.7,XAU=0.00038032,RON=4.7787,CHF=0.894902,} ,["2025-02-08"]={JPY=151.29497297,BSD=1,TWD=32.8429,GGP=0.805997,MMK=2098,WST=2.8,ILS=3.55725,GBP=0.805997,TZS=2581.684563,SDG=601,LAK=21725,JEP=0.805997,BYN=3.287504,LBP=89962.881864,CDF=2870.508976,AWG=1.8025,EUR=0.968289,RSD=113.364,INR=87.6545,MUR=46.699998,BWP=13.894828,GEL=2.78,KMF=476.499795,UZS=12975,RUB=96.919649,CUC=1,BGN=1.892642,JOD=0.7094,NGN=1498.71,BDT=122.028424,PKR=280.319122,BRL=5.8062,KZT=510.281663,UGX=3689.208113,HNL=25.602052,NZD=1.767878,ERN=15,NPR=140.595038,ZMW=28.102171,FKP=0.805997,DZD=135.074791,JMD=158.724743,CRC=512.021667,GMD=71.999996,PLN=4.061778,AMD=401.335165,BMD=1,BZD=2.017803,BBD=2,SBD=8.446814,IDR=16345.25,ALL=95.621899,IQD=1310,BIF=2973.920006,HKD=7.79025,GIP=0.805997,KYD=0.833916,XOF=635.155666,QAR=3.662523,SAR=3.750478,TOP=2.40776,SEK=10.9412,ZAR=18.4093,IMP=0.805997,MYR=4.4405,KPW=900,STD=22281.8,BTC=1.0427715e-05,ZWL=322,LSL=18.516762,COP=4153.83875,TTD=6.789169,TND=3.208069,IRR=42100,CNH=7.3041,TMT=3.51,EGP=50.3,BTN=87.871907,BHD=0.376663,ISK=141.98,CNY=7.2878,XPF=115.547562,AOA=913.5,SCR=14.307,DJF=178.888279,PEN=3.718,VND=25310.062681,VES=60.433788,OMR=0.38499,ANG=1.810459,FJD=2.3133,MRU=40.232209,ARS=1053.375,DOP=62.328867,CLF=0.025105,BOB=6.941125,BAM=1.885108,LKR=297.465139,CUP=25.75,SGD=1.3533,CVE=106.685683,GHS=15.520294,HTG=131.391826,KHR=4035.620449,ETB=128.545892,PGK=4.034638,NOK=11.2441,AED=3.6729,DKK=7.22395,KWD=0.308316,XAF=635.155666,VUV=118.722,RWF=1416.384591,SSP=130.26,BND=1.356683,HUF=392.21072,YER=249.049963,TRY=35.883799,XDR=0.770451,MKD=59.554803,AFN=74.43278,MNT=3398,SOS=574.137358,XPD=0.00102493,MXN=20.5714,MDL=18.835083,GYD=210.584878,SZL=18.510958,KRW=1455.267915,PYG=7923.140824,SHP=0.805997,SLL=20969.5,GTQ=7.767403,KGS=87.45,LYD=4.932514,SRD=35.105,CLP=963.38,SYP=13002,LRD=199.903245,TJS=10.952498,UYU=43.694064,USD=1,THB=33.86677,UAH=41.634853,MOP=8.028452,STN=23.704707,CZK=24.3237,date="2025-02-08",PAB=1,SVC=8.756247,CAD=1.42965,XCD=2.70255,MVR=15.41,HRK=7.29571,XPT=0.00100125,AUD=1.594642,MWK=1741.855395,XAG=0.03142679,MAD=10.050699,PHP=58.025003,NAD=18.44,GNF=8684.726033,KES=129,MZN=63.909994,NIO=36.969667,MGA=4733.151684,AZN=1.7,XAU=0.0003495,RON=4.8122,CHF=0.909897,} ,["2024-12-22"]={JPY=156.445,BSD=1,TWD=32.631,GGP=0.795767,MMK=2098,WST=2.8,ILS=3.63876,GBP=0.795767,TZS=2365.456519,SDG=601.5,LAK=21800.488983,JEP=0.795767,BYN=3.2595,LBP=89178.450432,CDF=2833.585609,AWG=1.8,EUR=0.958773,RSD=112.168,INR=84.9488,MUR=47.200001,BWP=13.766234,GEL=2.8075,KMF=471.738,UZS=12841.254439,RUB=102.79389,CUC=1,BGN=1.874549,JOD=0.7091,NGN=1545.209216,BDT=119.020478,PKR=277.232912,BRL=6.086,KZT=523.074788,UGX=3653.612985,HNL=25.282983,NZD=1.768034,ERN=15,NPR=135.480919,ZMW=27.564097,FKP=0.795767,DZD=134.877,JMD=155.834545,CRC=502.516129,GMD=71.9967,PLN=4.086115,AMD=393.348207,BMD=1,BZD=2.002109,BBD=2,SBD=8.38356,IDR=16171.3,ALL=94.359531,IQD=1304.738657,BIF=2944.658996,HKD=7.77495,GIP=0.795767,KYD=0.830019,XOF=628.913716,QAR=3.630901,SAR=3.756308,TOP=2.39453,SEK=11.0326,ZAR=18.3182,IMP=0.795767,MYR=4.508,KPW=900,STD=22281.8,BTC=1.0367334e-05,ZWL=322,LSL=18.3368,COP=4359.70675,TTD=6.759956,TND=3.173719,IRR=42250,CNH=7.2914,TMT=3.51,EGP=50.883213,BTN=84.675322,BHD=0.375809,ISK=138.496237,CNY=7.2964,XPF=114.412026,AOA=918,SCR=13.945,DJF=177.361414,PEN=3.708822,VND=25455.011984,VES=51.475247,OMR=0.384834,ANG=1.794987,FJD=2.3165,MRU=39.610869,ARS=1017.898215,DOP=60.650793,CLF=0.035803,BOB=6.882638,BAM=1.874539,LKR=292.423594,CUP=25.75,SGD=1.3556,CVE=105.683641,GHS=14.6413,HTG=130.301458,KHR=4002.513118,ETB=124.157666,PGK=4.038913,NOK=11.3201,AED=3.673,DKK=7.1516,KWD=0.3068,XAF=628.913716,VUV=118.722,RWF=1388.411654,SSP=130.26,BND=1.352662,HUF=396.94,YER=249.821322,TRY=35.071801,XDR=0.759764,MKD=58.973497,AFN=69.919011,MNT=3398,SOS=569.224555,XPD=0.00109483,MXN=20.0813,MDL=18.345713,GYD=208.376894,SZL=18.332296,KRW=1446.42,PYG=7766.301323,SHP=0.795767,SLL=20969.5,GTQ=7.674318,KGS=87,LYD=4.893851,SRD=35.131,CLP=987.904345,SYP=13002,LRD=180.77347,TJS=10.896056,UYU=44.748328,USD=1,THB=34.2545,UAH=41.771504,MOP=7.973547,STN=23.482053,CZK=24.0923,date="2024-12-22",PAB=1,SVC=8.715196,CAD=1.4358,XCD=2.70255,MVR=15.4,HRK=7.22467,XPT=0.00108025,AUD=1.599744,MWK=1727.026463,XAG=0.03390533,MAD=10.024153,PHP=58.835,NAD=18.3368,GNF=8604.919912,KES=128.585809,MZN=63.830001,NIO=36.651173,MGA=4699.290512,AZN=1.7,XAU=0.00038122,RON=4.7715,CHF=0.893885,} ,["2025-01-10"]={JPY=158.41566667,BSD=1,TWD=32.961714,GGP=0.814609,MMK=2098,WST=2.8,ILS=3.662995,GBP=0.814609,TZS=2489.807905,SDG=601,LAK=21812.5,JEP=0.814609,BYN=3.272309,LBP=89550,CDF=2844.914621,AWG=1.8025,EUR=0.972208,RSD=113.832,INR=85.879553,MUR=46.829999,BWP=14.01489,GEL=2.825,KMF=478.050372,UZS=12960,RUB=102.251477,CUC=1,BGN=1.89927,JOD=0.7094,NGN=1547.49,BDT=121.987229,PKR=278.828979,BRL=6.0376,KZT=525.727806,UGX=3698.286709,HNL=25.479999,NZD=1.789526,ERN=15,NPR=137.321534,ZMW=27.772545,FKP=0.814609,DZD=135.803,JMD=156.796354,CRC=505.722021,GMD=71.5,PLN=4.143017,AMD=399.728456,BMD=1,BZD=2.008562,BBD=2,SBD=8.43942,IDR=16212.890794,ALL=95.419287,IQD=1310,BIF=2957.639859,HKD=7.782164,GIP=0.814609,KYD=0.833244,XOF=637.726524,QAR=3.641,SAR=3.753752,TOP=2.44088,SEK=11.174448,ZAR=18.952784,IMP=0.814609,MYR=4.496,KPW=900,STD=22281.8,BTC=1.0645899e-05,ZWL=322,LSL=18.93,COP=4331.611795,TTD=6.788068,TND=3.207727,IRR=42087.5,CNH=7.354859,TMT=3.5,EGP=50.5595,BTN=85.827033,BHD=0.376972,ISK=141,CNY=7.3323,XPF=116.015253,AOA=914.5,SCR=14.274619,DJF=178.064278,PEN=3.77474,VND=25372.5,VES=53.784773,OMR=0.38497,ANG=1.802095,FJD=2.3311,MRU=39.737716,ARS=1036.7298,DOP=61.327304,CLF=0.03639,BOB=6.909338,BAM=1.898485,LKR=294.625195,CUP=25.75,SGD=1.370259,CVE=107.032595,GHS=14.748592,HTG=130.544943,KHR=4038.924113,ETB=126.35,PGK=4.008891,NOK=11.414539,AED=3.673003,DKK=7.253324,KWD=0.308419,XAF=637.726524,VUV=118.722,RWF=1387,SSP=130.26,BND=1.368834,HUF=402.19,YER=249.249974,TRY=35.424,XDR=0.770052,MKD=59.760276,AFN=71.102008,MNT=3398,SOS=571.448342,XPD=0.00106121,MXN=20.530375,MDL=18.686436,GYD=209.202095,SZL=18.93,KRW=1464.198232,PYG=7887.850064,SHP=0.814609,SLL=20969.5,GTQ=7.716948,KGS=87,LYD=4.945,SRD=35.0605,CLP=1006.57,SYP=13002,LRD=186.98311,TJS=10.929043,UYU=43.664434,USD=1,THB=34.64,UAH=42.394508,MOP=8.014153,STN=24,CZK=24.391,date="2025-01-10",PAB=1,SVC=8.748872,CAD=1.441706,XCD=2.70255,MVR=15.4,HRK=7.323376,XPT=0.00102205,AUD=1.614983,MWK=1735,XAG=0.03302603,MAD=10.066201,PHP=58.416002,NAD=18.93,GNF=8644.798446,KES=129.5,MZN=63.899993,NIO=36.73,MGA=4700,AZN=1.7,XAU=0.00037382,RON=4.8356,CHF=0.913002,} ,["2024-12-29"]={JPY=157.87400566,BSD=1,TWD=32.8235,GGP=0.795418,MMK=2098,WST=2.8,ILS=3.68248,GBP=0.795418,TZS=2426.939935,SDG=601.5,LAK=21884.539363,JEP=0.795418,BYN=3.276459,LBP=89661.111105,CDF=2848.433737,AWG=1.8,EUR=0.958957,RSD=112.174,INR=85.39575,MUR=46.949997,BWP=13.925095,GEL=2.799965,KMF=471.824,UZS=12936.482705,RUB=105.725302,CUC=1,BGN=1.875849,JOD=0.7091,NGN=1550.283356,BDT=119.666241,PKR=278.705477,BRL=6.19575,KZT=524.068491,UGX=3672.380504,HNL=25.438066,NZD=1.774309,ERN=15,NPR=136.97173,ZMW=27.758117,FKP=0.795418,DZD=135.582,JMD=155.843283,CRC=507.936084,GMD=71.9954,PLN=4.096251,AMD=400.326463,BMD=1,BZD=2.011126,BBD=2,SBD=8.38356,IDR=16185,ALL=94.101325,IQD=1311.56349,BIF=2960.624136,HKD=7.76235,GIP=0.795418,KYD=0.834316,XOF=629.034336,QAR=3.64878,SAR=3.756449,TOP=2.39453,SEK=11.00105,ZAR=18.696705,IMP=0.795418,MYR=4.4715,KPW=900,STD=22281.8,BTC=1.0512418e-05,ZWL=322,LSL=18.755383,COP=4398.4079,TTD=6.803817,TND=3.195032,IRR=42250,CNH=7.3006,TMT=3.51,EGP=50.85791,BTN=85.655778,BHD=0.377116,ISK=138.62,CNY=7.2988,XPF=114.433969,AOA=912,SCR=13.942599,DJF=178.286115,PEN=3.746512,VND=25455.011984,VES=51.701112,OMR=0.384913,ANG=1.804345,FJD=2.3224,MRU=39.937659,ARS=1030.200329,DOP=60.892915,CLF=0.035991,BOB=6.917949,BAM=1.875797,LKR=292.859536,CUP=25.75,SGD=1.3587,CVE=105.754547,GHS=14.717307,HTG=130.906835,KHR=4021.491937,ETB=127.756654,PGK=3.98854,NOK=11.38217,AED=3.67298,DKK=7.1525,KWD=0.308052,XAF=629.034336,VUV=118.722,RWF=1381.183031,SSP=130.26,BND=1.360284,HUF=393.785,YER=249.851411,TRY=35.139999,XDR=0.767755,MKD=59.008298,AFN=70.483864,MNT=3398,SOS=572.195879,XPD=0.00110064,MXN=20.3272,MDL=18.461613,GYD=209.370329,SZL=18.748382,KRW=1473.797724,PYG=7784.056779,SHP=0.795418,SLL=20969.5,GTQ=7.718794,KGS=87,LYD=4.923033,SRD=35.08,CLP=993.11,SYP=13002,LRD=182.218385,TJS=10.937994,UYU=44.075061,USD=1,THB=34.069917,UAH=42.015248,MOP=8.004412,STN=23.497818,CZK=24.1756,date="2024-12-29",PAB=1,SVC=8.76037,CAD=1.44195,XCD=2.70255,MVR=15.4,HRK=7.22598,XPT=0.00108564,AUD=1.60883,MWK=1736.05821,XAG=0.03405713,MAD=10.101472,PHP=57.918,NAD=18.755383,GNF=8653.957027,KES=129.25,MZN=63.830001,NIO=36.848416,MGA=4696.722597,AZN=1.7,XAU=0.00038142,RON=4.7731,CHF=0.902164,} ,["2024-11-15"]={JPY=156.0995,BSD=1,TWD=32.483998,GGP=0.788433,MMK=2098,WST=2.8,ILS=3.741432,GBP=0.788433,TZS=2660,SDG=601.5,LAK=21945,JEP=0.788433,BYN=3.272207,LBP=89600,CDF=2866,AWG=1.80125,EUR=0.947459,RSD=110.844,INR=84.446361,MUR=47.100003,BWP=13.725155,GEL=2.725,KMF=466.50002,UZS=12800,RUB=98.9981,CUC=1,BGN=1.852673,JOD=0.7091,NGN=1679.96,BDT=119.484917,PKR=278.1,BRL=5.791184,KZT=495.717245,UGX=3669.46407,HNL=25.080001,NZD=1.705308,ERN=15,NPR=135.033916,ZMW=27.421653,FKP=0.788433,DZD=133.498674,JMD=158.287608,CRC=510.721137,GMD=71,PLN=4.094733,AMD=386.974791,BMD=1,BZD=2.015479,BBD=2,SBD=8.383384,IDR=15868.069213,ALL=92.45,IQD=1310.5,BIF=2897.5,HKD=7.78332,GIP=0.788433,KYD=0.833207,XOF=621.492673,QAR=3.64075,SAR=3.756031,TOP=2.39453,SEK=10.97139,ZAR=18.27088,IMP=0.788433,MYR=4.4794,KPW=900,STD=22281.8,BTC=1.1336868e-05,ZWL=322,LSL=18.2,COP=4468.27926,TTD=6.789045,TND=3.152,IRR=42105,CNH=7.236797,TMT=3.5,EGP=49.354526,BTN=84.392789,BHD=0.376924,ISK=138.05,CNY=7.2297,XPF=113.061989,AOA=913,SCR=13.598534,DJF=177.5,PEN=3.8045,VND=25383.93238,VES=45.449556,OMR=0.385021,ANG=1.802123,FJD=2.275,MRU=39.875,ARS=998.622235,DOP=60.45,CLF=0.03535,BOB=6.908832,BAM=1.857325,LKR=292.121661,CUP=25.75,SGD=1.342682,CVE=104.9,GHS=16.05,HTG=131.382777,KHR=4051,ETB=121.925,PGK=4.051574,NOK=11.134771,AED=3.673,DKK=7.067567,KWD=0.30761,XAF=621.492673,VUV=118.722,RWF=1368,SSP=130.26,BND=1.345641,HUF=384.922429,YER=249.83742,TRY=34.425801,XDR=0.753255,MKD=58.237771,AFN=66.999997,MNT=3398,SOS=571.5,XPD=0.00106951,MXN=20.453211,MDL=18.029479,GYD=209.184801,SZL=18.2,KRW=1396.971658,PYG=7809.117916,SHP=0.788433,SLL=20969.5,GTQ=7.721894,KGS=86.2,LYD=4.88,SRD=35.3565,CLP=975.41,SYP=2512.53,LRD=184.099921,TJS=10.658677,UYU=42.477827,USD=1,THB=34.8525,UAH=41.219825,MOP=8.01546,STN=23.266415,CZK=23.9644,date="2024-11-15",PAB=1,SVC=8.749122,CAD=1.405408,XCD=2.70255,MVR=15.45,HRK=7.159885,XPT=0.00106865,AUD=1.54667,MWK=1736,XAG=0.03297479,MAD=9.98661,PHP=58.804495,NAD=18.25,GNF=8631,KES=129.5,MZN=63.899993,NIO=36.76,MGA=4660,AZN=1.7,XAU=0.0003904,RON=4.7151,CHF=0.888103,} ,["2025-02-03"]={JPY=155.627,BSD=1,TWD=33.070498,GGP=0.814057,MMK=2098,WST=2.8,ILS=3.612254,GBP=0.814057,TZS=2572.556,SDG=601,LAK=22048.935442,JEP=0.814057,BYN=3.31668,LBP=90770.880994,CDF=2895.609817,AWG=1.8025,EUR=0.977984,RSD=114.563,INR=87.127857,MUR=47.39,BWP=14.116659,GEL=2.86,KMF=481.017841,UZS=13150.144254,RUB=99.749031,CUC=1,BGN=1.897793,JOD=0.7092,NGN=1679.31,BDT=123.589196,PKR=282.696511,BRL=5.84253,KZT=525.164051,UGX=3731.233871,HNL=25.818677,NZD=1.801007,ERN=15,NPR=140.394934,ZMW=28.352355,FKP=0.814057,DZD=136.084376,JMD=159.842977,CRC=511.255294,GMD=72.497201,PLN=4.128506,AMD=405.258684,BMD=1,BZD=2.035759,BBD=2,SBD=8.453689,IDR=16450.237903,ALL=97.358213,IQD=1327.609979,BIF=3000.147551,HKD=7.79406,GIP=0.814057,KYD=0.844603,XOF=641.515295,QAR=3.694312,SAR=3.750886,TOP=2.44265,SEK=11.24493,ZAR=18.9393,IMP=0.814057,MYR=4.4855,KPW=900,STD=22281.8,BTC=1.0479053e-05,ZWL=322,LSL=18.917165,COP=4215.620424,TTD=6.874423,TND=3.236992,IRR=42250,CNH=7.343802,TMT=3.51,EGP=50.23,BTN=87.74359,BHD=0.37692,ISK=143.46,CNY=7.1986,XPF=116.704506,AOA=912.666667,SCR=14.342918,DJF=180.485222,PEN=3.770189,VND=25319.664369,VES=58.370457,OMR=0.38499,ANG=1.826609,FJD=2.3387,MRU=40.603098,ARS=1051.010255,DOP=62.612637,CLF=0.036221,BOB=7.003389,BAM=1.910344,LKR=302.023426,CUP=25.75,SGD=1.36743,CVE=107.702774,GHS=15.50611,HTG=132.576593,KHR=4078.237654,ETB=129.827438,PGK=4.127125,NOK=11.445054,AED=3.67295,DKK=7.297726,KWD=0.30891,XAF=641.515295,VUV=118.722,RWF=1438.625517,SSP=130.26,BND=1.37548,HUF=399.825707,YER=248.71399,TRY=35.962155,XDR=0.774795,MKD=60.11529,AFN=76.55451,MNT=3398,SOS=579.240168,XPD=0.00094381,MXN=21.1371,MDL=18.575361,GYD=212.035709,SZL=18.906076,KRW=1467.301678,PYG=7994.040477,SHP=0.814057,SLL=20969.5,GTQ=7.839498,KGS=87.45,LYD=4.975873,SRD=35.0995,CLP=999.43832,SYP=13002,LRD=201.68199,TJS=11.082351,UYU=43.342661,USD=1,THB=34.0615,UAH=42.268316,MOP=8.13532,STN=23.932442,CZK=24.660003,date="2025-02-03",PAB=1,SVC=8.867986,CAD=1.471718,XCD=2.70255,MVR=15.41,HRK=7.366809,XPT=0.00098623,AUD=1.629946,MWK=1757.457094,XAG=0.0322083,MAD=10.173083,PHP=58.6655,NAD=18.917165,GNF=8761.064083,KES=129.1,MZN=63.909994,NIO=37.295536,MGA=4713.041817,AZN=1.7,XAU=0.00035862,RON=4.8671,CHF=0.918733,} ,["2024-11-16"]={JPY=154.34504598,BSD=1,TWD=32.4768,GGP=0.792801,MMK=2098,WST=2.8,ILS=3.7496,GBP=0.792801,TZS=2667.967325,SDG=601.5,LAK=22039.220886,JEP=0.792801,BYN=3.282443,LBP=89813.28612,CDF=2861.140096,AWG=1.8025,EUR=0.948362,RSD=110.973359,INR=84.43034,MUR=47.209997,BWP=13.71201,GEL=2.735,KMF=466.574991,UZS=12838.677381,RUB=99.872663,CUC=1,BGN=1.857552,JOD=0.7091,NGN=1666.404454,BDT=119.86156,PKR=278.485807,BRL=5.79695,KZT=497.284882,UGX=3681.175674,HNL=25.330237,NZD=1.705758,ERN=15,NPR=134.832865,ZMW=27.537812,FKP=0.792801,DZD=133.218825,JMD=159.290712,CRC=510.45453,GMD=71,PLN=4.096724,AMD=389.645114,BMD=1,BZD=2.02181,BBD=2,SBD=8.386984,IDR=15898.3,ALL=93.025467,IQD=1313.925479,BIF=2962.110155,HKD=7.7855,GIP=0.792801,KYD=0.835902,XOF=622.084512,QAR=3.656441,SAR=3.756135,TOP=2.39738,SEK=10.9786,ZAR=18.2031,IMP=0.792801,MYR=4.4705,KPW=900,STD=22281.8,BTC=1.0937809e-05,ZWL=322,LSL=18.247689,COP=4499.0754,TTD=6.810488,TND=3.164478,IRR=42092.5,CNH=7.2397,TMT=3.51,EGP=49.36,BTN=84.270361,BHD=0.376464,ISK=137.65,CNY=7.2325,XPF=113.169657,AOA=912,SCR=13.822958,DJF=178.606956,PEN=3.807691,VND=25390.38073,VES=45.732116,OMR=0.384999,ANG=1.807691,FJD=2.27595,MRU=40.039828,ARS=998.5,DOP=60.43336,CLF=0.035528,BOB=6.930918,BAM=1.85463,LKR=293.025487,CUP=25.75,SGD=1.3437,CVE=104.561177,GHS=16.022949,HTG=131.857189,KHR=4051.958045,ETB=121.465371,PGK=4.033,NOK=11.089,AED=3.6729,DKK=7.078,KWD=0.307145,XAF=622.084512,VUV=118.722,RWF=1377.551099,SSP=130.26,BND=1.344649,HUF=387.225,YER=249.874949,TRY=34.419,XDR=0.755583,MKD=58.427763,AFN=68.266085,MNT=3398,SOS=573.230497,XPD=0.0010588,MXN=20.34515,MDL=18.070197,GYD=209.74824,SZL=18.240956,KRW=1395.925,PYG=7826.068211,SHP=0.792801,SLL=20969.5,GTQ=7.746432,KGS=86.2,LYD=4.898772,SRD=35.3155,CLP=980.33,SYP=2512.53,LRD=184.552655,TJS=10.692144,UYU=42.887396,USD=1,THB=34.797781,UAH=41.4299,MOP=8.042767,STN=23.232658,CZK=23.9659,date="2024-11-16",PAB=1,SVC=8.776255,CAD=1.41015,XCD=2.70255,MVR=15.45,HRK=7.14855,XPT=0.00106541,AUD=1.547748,MWK=1739.219794,XAG=0.03305721,MAD=9.999526,PHP=58.744251,NAD=18.247689,GNF=8643.506274,KES=129,MZN=63.899994,NIO=36.906738,MGA=4665.514541,AZN=1.7,XAU=0.00039019,RON=4.7252,CHF=0.888255,} ,["2025-01-07"]={JPY=157.49928947,BSD=1,TWD=32.709001,GGP=0.796659,MMK=2098,WST=2.8,ILS=3.627768,GBP=0.796659,TZS=2486.149,SDG=601,LAK=21905.745351,JEP=0.796659,BYN=3.285427,LBP=89605.182584,CDF=2867.626347,AWG=1.8,EUR=0.960178,RSD=112.411,INR=85.696258,MUR=46.449998,BWP=13.863678,GEL=2.815,KMF=479.440031,UZS=12980.75786,RUB=107.000509,CUC=1,BGN=1.880465,JOD=0.7093,NGN=1546.02,BDT=121.980111,PKR=279.688868,BRL=6.1204,KZT=530.738793,UGX=3705.729273,HNL=25.517035,NZD=1.761719,ERN=15,NPR=137.280688,ZMW=28.009016,FKP=0.796659,DZD=135.369269,JMD=156.664822,CRC=512.074706,GMD=71.5,PLN=4.079664,AMD=401.213819,BMD=1,BZD=2.019593,BBD=2,SBD=8.387551,IDR=16147.582361,ALL=94.689487,IQD=1315.168158,BIF=2969.265387,HKD=7.771535,GIP=0.796659,KYD=0.836608,XOF=629.835242,QAR=3.659185,SAR=3.754287,TOP=2.39453,SEK=11.009608,ZAR=18.574085,IMP=0.796659,MYR=4.495,KPW=900,STD=22281.8,BTC=9.835867e-06,ZWL=322,LSL=18.606107,COP=4346.844091,TTD=6.80949,TND=3.208458,IRR=42100,CNH=7.336872,TMT=3.5,EGP=50.6486,BTN=85.799352,BHD=0.376898,ISK=139.33,CNY=7.3277,XPF=114.57967,AOA=913,SCR=14.159615,DJF=178.773364,PEN=3.777117,VND=25371.055305,VES=52.92922,OMR=0.384986,ANG=1.809294,FJD=2.3154,MRU=39.903481,ARS=1034.72519,DOP=61.360331,CLF=0.036643,BOB=6.937541,BAM=1.883983,LKR=296.873018,CUP=25.75,SGD=1.360793,CVE=106.216064,GHS=14.8085,HTG=131.119114,KHR=4048.584112,ETB=128.958503,PGK=4.022618,NOK=11.271095,AED=3.673005,DKK=7.162465,KWD=0.30821,XAF=629.835242,VUV=118.722,RWF=1400.965646,SSP=130.26,BND=1.364941,HUF=398.906358,YER=249.950092,TRY=35.32682,XDR=0.773113,MKD=59.082486,AFN=70.761851,MNT=3398,SOS=573.718827,XPD=0.00109074,MXN=20.316846,MDL=18.693048,GYD=210.033531,SZL=18.598827,KRW=1449.622282,PYG=7897.809897,SHP=0.796659,SLL=20969.5,GTQ=7.744919,KGS=86.9963,LYD=4.95699,SRD=34.9615,CLP=1011.08,SYP=13002,LRD=186.229085,TJS=10.92527,UYU=43.981123,USD=1,THB=34.4891,UAH=42.416726,MOP=8.014714,STN=23.600127,CZK=24.154964,date="2025-01-07",PAB=1,SVC=8.784148,CAD=1.430736,XCD=2.70255,MVR=15.45,HRK=7.234078,XPT=0.00106619,AUD=1.593449,MWK=1740.804851,XAG=0.03316255,MAD=10.036123,PHP=58.152,NAD=18.605749,GNF=8678.070793,KES=129.3,MZN=63.899997,NIO=36.941423,MGA=4637.176616,AZN=1.7,XAU=0.00037868,RON=4.777,CHF=0.904642,} ,timestamp=1739439367,["2025-02-13"]={JPY=154.022375,BSD=1,TWD=32.8145,GGP=0.801524,MMK=2098,WST=2.8,ILS=3.578147,GBP=0.801524,TZS=2590,SDG=601,LAK=21690.582253,JEP=0.801524,BYN=3.26476,LBP=89339.2758,CDF=2854.246509,AWG=1.8,EUR=0.960247,RSD=112.467,INR=86.878049,MUR=46.519998,BWP=13.808388,GEL=2.82,KMF=474.550073,UZS=12958.385307,RUB=90.57971,CUC=1,BGN=1.87503,JOD=0.7095,NGN=1507.68,BDT=121.208043,PKR=278.532172,BRL=5.7749,KZT=503.144454,UGX=3669.972594,HNL=25.43451,NZD=1.773474,ERN=15,NPR=138.631931,ZMW=27.908251,FKP=0.801524,DZD=135.192648,JMD=157.088792,CRC=504.932934,GMD=71.500005,PLN=3.99759,AMD=398.732661,BMD=1,BZD=2.003913,BBD=2,SBD=8.446964,IDR=16376.396891,ALL=95.113115,IQD=1306.896705,BIF=2953.799838,HKD=7.788978,GIP=0.801524,KYD=0.83133,XOF=629.880742,QAR=3.637439,SAR=3.750654,TOP=2.40776,SEK=10.847852,ZAR=18.507451,IMP=0.801524,MYR=4.459,KPW=900,STD=22281.8,BTC=1.0420678e-05,ZWL=322,LSL=18.395585,COP=4124.015884,TTD=6.768139,TND=3.1855,IRR=42087.5,CNH=7.296194,TMT=3.5,EGP=50.65,BTN=86.637597,BHD=0.376891,ISK=140.79,CNY=7.2949,XPF=114.587948,AOA=912.833333,SCR=14.374535,DJF=177.649582,PEN=3.702105,VND=25474.472184,VES=61.26938,OMR=0.384992,PAB=1,FJD=2.3149,MRU=39.717867,ARS=1056.35977,DOP=61.868954,CLF=0.024925,BOB=6.89307,BAM=1.885381,LKR=296.398163,CUP=25.75,SGD=1.349646,CVE=106.476933,GHS=15.412572,HTG=130.675392,KHR=3999.378863,ETB=128.125194,PGK=4.010789,NOK=11.274683,AED=3.672985,DKK=7.162058,KWD=0.308863,XAF=629.880742,VUV=118.722,RWF=1420.59924,SSP=130.26,BND=1.350206,HUF=385.844332,YER=247.999913,TRY=36.129177,XDR=0.763831,MKD=59.087877,AFN=73.510776,MNT=3398,SOS=570.200461,XPD=0.0010065,MXN=20.58037,MDL=18.749501,GYD=208.920547,SZL=18.393965,KRW=1450.39614,PYG=7849.970394,SHP=0.801524,SLL=20969.5,GTQ=7.70159,KGS=87.45,LYD=4.915266,SRD=35.205,CLP=956.5,SYP=13002,LRD=199.020235,TJS=10.898663,UYU=43.3991,USD=1,THB=33.8075,UAH=41.733238,MOP=8.003308,STN=23.772624,CZK=24.063828,date="2025-02-13",ANG=1.798007,SVC=8.728678,CAD=1.429415,XCD=2.70255,MVR=15.4,HRK=7.235329,XPT=0.00095805,AUD=1.595042,MWK=1729.914982,XAG=0.03100997,MAD=9.977501,PHP=58.011001,NAD=18.395319,GNF=8623.782148,KES=129.15,MZN=63.899993,NIO=36.71401,MGA=4710,AZN=1.7,XAU=0.00034344,RON=4.77943,CHF=0.907831,} ,["2024-10-20"]={JPY=149.535,BSD=1,TWD=32.057,GGP=0.76643,MMK=2098,WST=2.8,ILS=3.71681,GBP=0.76643,TZS=2720,SDG=601.5,LAK=21937.5,JEP=0.76643,BYN=3.2729,LBP=89600,CDF=2846,AWG=1.8,EUR=0.919836,RSD=107.677,INR=84.069458,MUR=46.44,BWP=13.334686,GEL=2.72,KMF=453.149689,UZS=12830,RUB=95.802883,CUC=1,BGN=1.79952,JOD=0.7088,NGN=1635,BDT=119.514204,PKR=277.65,BRL=5.6928,KZT=483.137974,UGX=3668.399621,HNL=25.1,NZD=1.64799,ERN=15,NPR=134.519876,ZMW=26.578076,FKP=0.76643,DZD=133.538,JMD=158.872775,CRC=514.021837,GMD=70,PLN=3.962508,AMD=387.25,BMD=1,BZD=2.01588,BBD=2,SBD=8.333912,IDR=15474.35,ALL=90.9,IQD=1310,BIF=2892.5,HKD=7.7709,GIP=0.76643,KYD=0.833464,XOF=603.373051,QAR=3.6405,SAR=3.756096,TOP=2.36498,SEK=10.521,ZAR=17.5985,IMP=0.76643,MYR=4.3045,KPW=900,STD=22281.8,BTC=1.4662179e-05,ZWL=322,LSL=17.6,COP=4237.786785,TTD=6.786304,TND=3.09865,IRR=42090,CNH=7.11792,TMT=3.51,EGP=48.598097,BTN=84.074917,BHD=0.376971,ISK=137.39,CNY=7.1018,XPF=109.765667,AOA=912.5,SCR=14.095368,DJF=177,PEN=3.7685,VND=25166.739546,VES=39.121133,OMR=0.384977,ANG=1.802396,FJD=2.2287,MRU=39.77,ARS=979.926212,DOP=60.45,CLF=0.034416,BOB=6.910798,BAM=1.803595,LKR=292.82828,CUP=25.75,SGD=1.31,CVE=101.875,GHS=16.051475,HTG=131.61314,KHR=4062,ETB=118.5,PGK=3.939542,NOK=10.92495,AED=3.673,DKK=6.8635,KWD=0.30652,XAF=603.373051,VUV=118.722,RWF=1351,SSP=130.26,BND=1.312535,HUF=368.18,YER=250.350066,TRY=34.266701,XDR=0.747333,MKD=56.624526,AFN=65.500004,MNT=3398,SOS=571,XPD=0.00092516,MXN=19.8858,MDL=17.722728,GYD=209.23093,SZL=17.6,KRW=1370.01,PYG=7881.714773,SHP=0.76643,SLL=20969.5,GTQ=7.732458,KGS=85.5,LYD=4.815,SRD=32.888,CLP=953.46,SYP=2512.53,LRD=192.274965,TJS=10.665991,UYU=41.646507,USD=1,THB=33.122788,UAH=41.234981,MOP=8.003486,STN=22.75,CZK=23.2104,date="2024-10-20",PAB=1,SVC=8.750542,CAD=1.38125,XCD=2.70255,MVR=15.35,HRK=6.93312,XPT=0.0009862,AUD=1.490313,MWK=1736,XAG=0.02966115,MAD=9.935,PHP=57.519996,NAD=17.562224,GNF=8630,KES=129,MZN=63.899993,NIO=36.78,MGA=4595,AZN=1.7,XAU=0.00036746,RON=4.5787,CHF=0.86507,} ,["newest_date"]="2025-02-13",["oldest_date"]="2024-10-16",["2024-11-19"]={JPY=154.618,BSD=1,TWD=32.457298,GGP=0.788706,MMK=2098,WST=2.8,ILS=3.73932,GBP=0.788706,TZS=2650.381657,SDG=601.5,LAK=21950,JEP=0.788706,BYN=3.25729,LBP=89600,CDF=2870,AWG=1.7975,EUR=0.943876,RSD=110.422132,INR=84.398756,MUR=47.045,BWP=13.581168,GEL=2.73,KMF=464.75016,UZS=12825,RUB=99.750069,CUC=1,BGN=1.8461,JOD=0.7091,NGN=1668.03,BDT=118.955666,PKR=277.8,BRL=5.7479,KZT=496.694873,UGX=3655.17998,HNL=25.175,NZD=1.697735,ERN=15,NPR=134.397176,ZMW=27.451369,FKP=0.788706,DZD=133.400766,JMD=157.99216,CRC=506.968701,GMD=71,PLN=4.073018,AMD=386.478229,BMD=1,BZD=2.00661,BBD=2,SBD=8.383225,IDR=15841.658872,ALL=92.6,IQD=1310.5,BIF=2922.909691,HKD=7.78355,GIP=0.788706,KYD=0.829525,XOF=619.142092,QAR=3.6405,SAR=3.754094,TOP=2.39966,SEK=10.910839,ZAR=17.951397,IMP=0.788706,MYR=4.4778,KPW=900,STD=22281.8,BTC=1.104625e-05,ZWL=322,LSL=18.085,COP=4407.344825,TTD=6.758007,TND=3.16,IRR=42092.5,CNH=7.22764,TMT=3.505,EGP=49.4465,BTN=84.001401,BHD=0.376858,ISK=136.36,CNY=7.2364,XPF=112.634372,AOA=912.5,SCR=13.927718,DJF=177.316787,PEN=3.795,VND=25416.193807,VES=45.731838,OMR=0.385012,ANG=1.794078,FJD=2.26865,MRU=39.925,ARS=998.489995,DOP=60.207315,CLF=0.035257,BOB=6.878806,BAM=1.84675,LKR=290.02681,CUP=25.75,SGD=1.33846,CVE=104.290134,GHS=15.910462,HTG=130.769368,KHR=4033.893966,ETB=121.775,PGK=4.022,NOK=11.003805,AED=3.672993,DKK=7.04048,KWD=0.307485,XAF=619.142092,VUV=118.722,RWF=1370,SSP=130.26,BND=1.338288,HUF=383.535984,YER=249.850133,TRY=34.577,XDR=0.75729,MKD=58.08093,AFN=67.750012,MNT=3398,SOS=571,XPD=0.00099536,MXN=20.216406,MDL=18.11931,GYD=208.262166,SZL=18.085,KRW=1390.775,PYG=7759.250026,SHP=0.788706,SLL=20969.5,GTQ=7.690855,KGS=86.5,LYD=4.871281,SRD=35.405,CLP=972.059515,SYP=2512.53,LRD=182.672335,TJS=10.592163,UYU=42.93365,USD=1,THB=34.599899,UAH=41.227244,MOP=7.982058,STN=23.45,CZK=23.8733,date="2024-11-19",PAB=1,SVC=8.710719,CAD=1.402275,XCD=2.70255,MVR=15.455,HRK=7.11855,XPT=0.00103592,AUD=1.537118,MWK=1735,XAG=0.03208357,MAD=10.002,PHP=58.644994,NAD=18.085,GNF=8599.414674,KES=129.162936,MZN=63.924991,NIO=36.755,MGA=4660,AZN=1.7,XAU=0.00038281,RON=4.6967,CHF=0.883257,} ,["2024-11-17"]={JPY=154.33503993,BSD=1,TWD=32.4768,GGP=0.792519,MMK=2098,WST=2.8,ILS=3.7496,GBP=0.792519,TZS=2667.967325,SDG=601.5,LAK=22039.220886,JEP=0.792519,BYN=3.282443,LBP=89813.28612,CDF=2861.140096,AWG=1.8025,EUR=0.948362,RSD=110.973359,INR=84.43034,MUR=47.209997,BWP=13.71201,GEL=2.735,KMF=466.574991,UZS=12838.677381,RUB=99.872663,CUC=1,BGN=1.857552,JOD=0.7091,NGN=1666.404454,BDT=119.86156,PKR=278.485807,BRL=5.79695,KZT=497.284882,UGX=3681.175674,HNL=25.330237,NZD=1.705758,ERN=15,NPR=134.832865,ZMW=27.537812,FKP=0.792519,DZD=133.218825,JMD=159.290712,CRC=510.45453,GMD=71,PLN=4.096724,AMD=389.645114,BMD=1,BZD=2.02181,BBD=2,SBD=8.386984,IDR=15898.3,ALL=93.025467,IQD=1313.925479,BIF=2962.110155,HKD=7.7855,GIP=0.792519,KYD=0.835902,XOF=622.084512,QAR=3.656441,SAR=3.756135,TOP=2.39738,SEK=10.9786,ZAR=18.2031,IMP=0.792519,MYR=4.4705,KPW=900,STD=22281.8,BTC=1.100907e-05,ZWL=322,LSL=18.247689,COP=4499.0754,TTD=6.810488,TND=3.164478,IRR=42092.5,CNH=7.2397,TMT=3.51,EGP=49.36,BTN=84.270361,BHD=0.376464,ISK=137.65,CNY=7.2325,XPF=113.169657,AOA=912,SCR=13.822958,DJF=178.606956,PEN=3.807691,VND=25390.38073,VES=45.732116,OMR=0.384999,ANG=1.807691,FJD=2.27595,MRU=40.039828,ARS=997.224662,DOP=60.43336,CLF=0.035528,BOB=6.930918,BAM=1.85463,LKR=293.025487,CUP=25.75,SGD=1.3437,CVE=104.561177,GHS=16.022949,HTG=131.857189,KHR=4051.958045,ETB=121.465371,PGK=4.033,NOK=11.0893,AED=3.6729,DKK=7.078,KWD=0.307145,XAF=622.084512,VUV=118.722,RWF=1377.551099,SSP=130.26,BND=1.344649,HUF=387.225,YER=249.874949,TRY=34.419,XDR=0.755583,MKD=58.427763,AFN=68.266085,MNT=3398,SOS=573.230497,XPD=0.0010588,MXN=20.34515,MDL=18.070197,GYD=209.74824,SZL=18.240956,KRW=1395.925,PYG=7826.068211,SHP=0.792519,SLL=20969.5,GTQ=7.746432,KGS=86.2,LYD=4.898772,SRD=35.3155,CLP=980.33,SYP=2512.53,LRD=184.552655,TJS=10.692144,UYU=42.887396,USD=1,THB=34.797781,UAH=41.4299,MOP=8.042767,STN=23.232658,CZK=23.9659,date="2024-11-17",PAB=1,SVC=8.776255,CAD=1.41015,XCD=2.70255,MVR=15.45,HRK=7.14855,XPT=0.00106541,AUD=1.547748,MWK=1739.219794,XAG=0.03305721,MAD=9.999526,PHP=58.744251,NAD=18.247689,GNF=8643.506274,KES=129,MZN=63.899994,NIO=36.906738,MGA=4665.514541,AZN=1.7,XAU=0.00039019,RON=4.7252,CHF=0.887938,} ,["2025-02-09"]={JPY=151.491445,BSD=1,TWD=32.8429,GGP=0.806488,MMK=2098,WST=2.8,ILS=3.556535,GBP=0.806488,TZS=2581.684563,SDG=601,LAK=21725,JEP=0.806488,BYN=3.287504,LBP=89962.881864,CDF=2870.508976,AWG=1.8025,EUR=0.968664,RSD=113.260128,INR=87.78925,MUR=46.699998,BWP=13.894828,GEL=2.78,KMF=476.499795,UZS=12975,RUB=97.578686,CUC=1,BGN=1.8893,JOD=0.7094,NGN=1511.879755,BDT=122.028424,PKR=280.319122,BRL=5.8065,KZT=510.281663,UGX=3689.208113,HNL=25.602052,NZD=1.767725,ERN=15,NPR=140.595038,ZMW=28.102171,FKP=0.806488,DZD=135.074791,JMD=158.724743,CRC=512.021667,GMD=71.999996,PLN=4.06282,AMD=401.335165,BMD=1,BZD=2.017803,BBD=2,SBD=8.446814,IDR=16345.25,ALL=95.621899,IQD=1310,BIF=2973.920006,HKD=7.79028,GIP=0.806488,KYD=0.833916,XOF=635.401785,QAR=3.662523,SAR=3.750478,TOP=2.40776,SEK=10.962215,ZAR=18.57625,IMP=0.806488,MYR=4.4405,KPW=900,STD=22281.8,BTC=1.0407423e-05,ZWL=322,LSL=18.516762,COP=4158.049018,TTD=6.789169,TND=3.208069,IRR=42100,CNH=7.30515,TMT=3.51,EGP=50.310896,BTN=87.871907,BHD=0.378695,ISK=141.841211,CNY=7.2878,XPF=115.592336,AOA=913.5,SCR=15.087999,DJF=178.888279,PEN=3.718,VND=25310.062681,VES=60.433788,OMR=0.384862,ANG=1.810459,FJD=2.3133,MRU=40.232209,ARS=1059.743519,DOP=62.328867,CLF=0.025052,BOB=6.941125,BAM=1.885108,LKR=297.465139,CUP=25.75,SGD=1.35385,CVE=106.685683,GHS=15.520294,HTG=131.391826,KHR=4035.620449,ETB=128.545892,PGK=4.034638,NOK=11.271687,AED=3.673,DKK=7.226537,KWD=0.309999,XAF=635.401785,VUV=118.722,RWF=1416.384591,SSP=130.26,BND=1.356683,HUF=392.531703,YER=249.049963,TRY=35.909747,XDR=0.770451,MKD=59.532679,AFN=74.43278,MNT=3398,SOS=574.137358,XPD=0.00102493,MXN=20.535002,MDL=18.679455,GYD=210.584878,SZL=18.510958,KRW=1459.29,PYG=7923.140824,SHP=0.806488,SLL=20969.5,GTQ=7.767403,KGS=87.45,LYD=4.932514,SRD=35.105,CLP=961.35649,SYP=13002,LRD=199.903245,TJS=10.952498,UYU=43.493491,USD=1,THB=33.853753,UAH=41.634853,MOP=8.028452,STN=23.704707,CZK=24.31245,date="2025-02-09",PAB=1,SVC=8.756247,CAD=1.42925,XCD=2.70255,MVR=15.41,HRK=7.29571,XPT=0.00100125,AUD=1.595237,MWK=1741.855395,XAG=0.03142976,MAD=10.050699,PHP=58.060006,NAD=18.44,GNF=8684.726033,KES=129,MZN=63.909994,NIO=36.969667,MGA=4733.151684,AZN=1.7,XAU=0.00034934,RON=4.8122,CHF=0.909721,} ,["2024-12-03"]={JPY=150.0475,BSD=1,TWD=32.561501,GGP=0.789518,MMK=2098,WST=2.8,ILS=3.633311,GBP=0.789518,TZS=2650,SDG=601.5,LAK=22019.429969,JEP=0.789518,BYN=3.283437,LBP=89846.354064,CDF=2867.417332,AWG=1.8,EUR=0.951034,RSD=111.237,INR=84.688202,MUR=46.750001,BWP=13.715975,GEL=2.845,KMF=469.449874,UZS=12880.887559,RUB=106.446455,CUC=1,BGN=1.858945,JOD=0.7093,NGN=1665.45,BDT=119.894362,PKR=278.814176,BRL=6.061396,KZT=527.144231,UGX=3702.39009,HNL=25.389713,NZD=1.698442,ERN=15,NPR=135.983205,ZMW=27.008246,FKP=0.789518,DZD=133.760396,JMD=157.000545,CRC=509.701148,GMD=71,PLN=4.082754,AMD=399.602965,BMD=1,BZD=2.021925,BBD=2,SBD=8.334636,IDR=15933.77824,ALL=93.769362,IQD=1314.310425,BIF=2964.356917,HKD=7.784547,GIP=0.789518,KYD=0.836067,XOF=623.837697,QAR=3.660313,SAR=3.757394,TOP=2.39453,SEK=11.001755,ZAR=18.124371,IMP=0.789518,MYR=4.4709,KPW=900,STD=22281.8,BTC=1.056008e-05,ZWL=322,LSL=18.237863,COP=4441.005938,TTD=6.789405,TND=3.158124,IRR=42100,CNH=7.301648,TMT=3.51,EGP=49.732327,BTN=84.993729,BHD=0.376968,ISK=138.56,CNY=7.2864,XPF=113.488596,AOA=913.767733,SCR=13.619761,DJF=178.662345,PEN=3.751382,VND=25404.140356,VES=47.669543,OMR=0.385029,ANG=1.808171,FJD=2.2692,MRU=39.884636,ARS=1011.3509,DOP=60.62831,CLF=0.035471,BOB=6.932553,BAM=1.864727,LKR=291.665033,CUP=25.75,SGD=1.345651,CVE=105.135444,GHS=15.301443,HTG=131.483568,KHR=4049.372334,ETB=127.100667,PGK=4.049197,NOK=11.067505,AED=3.67302,DKK=7.093512,KWD=0.30743,XAF=623.837697,VUV=118.722,RWF=1385.043039,SSP=130.26,BND=1.349651,HUF=393.715264,YER=250.399984,TRY=34.7498,XDR=0.763598,MKD=58.444122,AFN=68.000318,MNT=3398,SOS=573.389694,XPD=0.00101502,MXN=20.380297,MDL=18.300017,GYD=209.918013,SZL=18.230443,KRW=1403.390655,PYG=7831.51038,SHP=0.789518,SLL=20969.5,GTQ=7.749883,KGS=86.7993,LYD=4.883444,SRD=35.405,CLP=978.76,SYP=2512.53,LRD=179.59573,TJS=10.936403,UYU=43.174223,USD=1,THB=34.49,UAH=41.848405,MOP=8.040883,STN=23.358917,CZK=23.992969,date="2024-12-03",PAB=1,SVC=8.779223,CAD=1.403785,XCD=2.70255,MVR=15.45,HRK=7.18438,XPT=0.00105887,AUD=1.5413,MWK=1739.714277,XAG=0.03230913,MAD=10.03175,PHP=58.608,NAD=18.237863,GNF=8647.641472,KES=129.5,MZN=63.899993,NIO=36.918383,MGA=4725.162926,AZN=1.7,XAU=0.00037837,RON=4.7331,CHF=0.885325,} ,["2025-01-30"]={JPY=155.185,BSD=1,TWD=32.866,GGP=0.802826,MMK=2098,WST=2.8,ILS=3.5974,GBP=0.802826,TZS=2540.829,SDG=601,LAK=21772.503811,JEP=0.802826,BYN=3.274714,LBP=89600.249184,CDF=2850.907266,AWG=1.8,EUR=0.959267,RSD=112.347,INR=86.640849,MUR=46.380001,BWP=13.927223,GEL=2.875,KMF=472.300028,UZS=12978.119052,RUB=99.250057,CUC=1,BGN=1.876785,JOD=0.7094,NGN=1553.24,BDT=121.580606,PKR=278.828687,BRL=5.8582,KZT=517.68667,UGX=3692.247752,HNL=25.577139,NZD=1.765116,ERN=15,NPR=138.635666,ZMW=27.943355,FKP=0.802826,DZD=135.161799,JMD=157.462563,CRC=507.652519,GMD=71.999996,PLN=4.030861,AMD=400.484659,BMD=1,BZD=2.010024,BBD=2,SBD=8.43942,IDR=16245,ALL=96.153849,IQD=1310.509986,BIF=2946.223909,HKD=7.79215,GIP=0.802826,KYD=0.833882,XOF=629.238174,QAR=3.642708,SAR=3.750768,TOP=2.43498,SEK=10.9966,ZAR=18.549022,IMP=0.802826,MYR=4.39,KPW=900,STD=22281.8,BTC=9.642365e-06,ZWL=322,LSL=18.621481,COP=4206.381961,TTD=6.770628,TND=3.195,IRR=42087.5,CNH=7.26555,TMT=3.5,EGP=50.2204,BTN=86.646324,BHD=0.376901,ISK=139.77,CNY=7.1699,XPF=114.471052,AOA=913.666667,SCR=14.300926,DJF=177.762377,PEN=3.727878,VND=25081.529124,VES=57.321317,OMR=0.385006,ANG=1.80341,FJD=2.34145,MRU=39.871973,ARS=1051.25,DOP=61.676359,CLF=0.035944,BOB=6.914167,BAM=1.881527,LKR=296.688261,CUP=25.75,SGD=1.3492,CVE=106.165953,GHS=15.293417,HTG=130.786547,KHR=4021.7367,ETB=127.165831,PGK=4.04548,NOK=11.290461,AED=3.672993,DKK=7.15824,KWD=0.30836,XAF=629.238174,VUV=118.722,RWF=1390.147024,SSP=130.26,BND=1.351926,HUF=391.655203,YER=248.999919,TRY=35.8134,XDR=0.764902,MKD=59.029212,AFN=78.54249,MNT=3398,SOS=571.695189,XPD=0.00102254,MXN=20.513909,MDL=18.49976,GYD=209.355736,SZL=18.628351,KRW=1444.317575,PYG=7907.751136,SHP=0.802826,SLL=20969.5,GTQ=7.740446,KGS=87.45,LYD=4.910074,SRD=35.105,CLP=991.8,SYP=13002,LRD=196.925174,TJS=10.907044,UYU=43.38027,USD=1,THB=33.74,UAH=41.942499,MOP=8.030861,STN=23.813895,CZK=24.1024,date="2025-01-30",PAB=1,SVC=8.755382,CAD=1.439725,XCD=2.70255,MVR=15.4,HRK=7.227246,XPT=0.00102725,AUD=1.603078,MWK=1735.276587,XAG=0.03238484,MAD=10.000595,PHP=58.435004,NAD=18.621481,GNF=8651.716422,KES=129.5,MZN=63.899993,NIO=36.807768,MGA=4701.421163,AZN=1.7,XAU=0.00036229,RON=4.7722,CHF=0.906361,} ,["2025-02-02"]={JPY=155.195,BSD=1,TWD=32.945,GGP=0.806875,MMK=2098,WST=2.8,ILS=3.57389,GBP=0.806875,TZS=2553.256078,SDG=601,LAK=21784.376831,JEP=0.806875,BYN=3.276815,LBP=89655.769105,CDF=2860.697424,AWG=1.8025,EUR=0.964972,RSD=113.031,INR=86.69135,MUR=46.649997,BWP=13.946441,GEL=2.87,KMF=472.850279,UZS=12992.100577,RUB=98.568879,CUC=1,BGN=1.887243,JOD=0.7094,NGN=1545.5,BDT=122.103703,PKR=279.284864,BRL=5.842,KZT=518.851394,UGX=3686.38446,HNL=25.507359,NZD=1.774466,ERN=15,NPR=138.702074,ZMW=28.011581,FKP=0.806875,DZD=135.28404,JMD=157.915554,CRC=505.08994,GMD=72.499999,PLN=4.066297,AMD=400.385702,BMD=1,BZD=2.011291,BBD=2,SBD=8.43942,IDR=16355.25,ALL=96.183352,IQD=1311.65566,BIF=2963.863896,HKD=7.79095,GIP=0.806875,KYD=0.834451,XOF=632.979838,QAR=3.649892,SAR=3.750957,TOP=2.43498,SEK=11.0968,ZAR=18.67076,IMP=0.806875,MYR=4.455,KPW=900,STD=22281.8,BTC=9.970948e-06,ZWL=322,LSL=18.689795,COP=4158.9385,TTD=6.791797,TND=3.19807,IRR=42100,CNH=7.3196,TMT=3.51,EGP=50.227262,BTN=86.68854,BHD=0.376936,ISK=141.56,CNY=7.1868,XPF=115.151735,AOA=912,SCR=14.342549,DJF=178.30643,PEN=3.724873,VND=25080,VES=58.370596,OMR=0.384975,ANG=1.804584,FJD=2.32295,MRU=40.111942,ARS=1050.956157,DOP=61.85766,CLF=0.035637,BOB=6.91918,BAM=1.887382,LKR=298.393324,CUP=25.75,SGD=1.3572,CVE=106.407745,GHS=15.319662,HTG=130.97225,KHR=4028.957908,ETB=128.262034,PGK=4.077201,NOK=11.3196,AED=3.67295,DKK=7.202,KWD=0.308458,XAF=632.979838,VUV=118.722,RWF=1421.278402,SSP=130.26,BND=1.356558,HUF=393.408852,YER=248.975066,TRY=35.6997,XDR=0.765452,MKD=59.320068,AFN=75.628468,MNT=3398,SOS=572.255325,XPD=0.00093703,MXN=20.6826,MDL=18.530613,GYD=209.486173,SZL=18.677925,KRW=1457.78,PYG=7897.736522,SHP=0.806875,SLL=20969.5,GTQ=7.745235,KGS=87.45,LYD=4.915802,SRD=35.105,CLP=983.32,SYP=13002,LRD=198.92579,TJS=10.949095,UYU=43.342661,USD=1,THB=33.807983,UAH=41.758645,MOP=8.037539,STN=23.642943,CZK=24.3203,date="2025-02-02",PAB=1,SVC=8.7614,CAD=1.45415,XCD=2.70255,MVR=15.41,HRK=7.27198,XPT=0.00096901,AUD=1.606168,MWK=1736.265477,XAG=0.03193878,MAD=10.05076,PHP=58.421007,NAD=18.689795,GNF=8655.190896,KES=129.167652,MZN=63.909994,NIO=36.84439,MGA=4690,AZN=1.7,XAU=0.00035734,RON=4.8014,CHF=0.911365,} ,["2024-11-28"]={JPY=151.62496492,BSD=1,TWD=32.5428,GGP=0.789459,MMK=2098,WST=2.8,ILS=3.65939,GBP=0.789459,TZS=2637.28567,SDG=601.5,LAK=21893.807135,JEP=0.789459,BYN=3.263025,LBP=89307.3973,CDF=2849.44361,AWG=1.8,EUR=0.94743,RSD=110.852892,INR=84.465512,MUR=46.500002,BWP=13.62164,GEL=2.735,KMF=466.50002,UZS=12810.879832,RUB=113.149558,CUC=1,BGN=1.853545,JOD=0.7093,NGN=1687.15,BDT=119.151358,PKR=277.059127,BRL=5.9383,KZT=501.122321,UGX=3679.680848,HNL=25.218314,NZD=1.696726,ERN=15,NPR=134.703201,ZMW=27.195665,FKP=0.789459,DZD=133.565,JMD=157.498416,CRC=509.272113,GMD=71,PLN=4.077824,AMD=390.416692,BMD=1,BZD=2.009793,BBD=2,SBD=8.39059,IDR=15855,ALL=93.073706,IQD=1306.177111,BIF=2945.66659,HKD=7.782415,GIP=0.789459,KYD=0.83091,XOF=621.473372,QAR=3.634323,SAR=3.756501,TOP=2.401375,SEK=10.93066,ZAR=18.222302,IMP=0.789459,MYR=4.4445,KPW=900,STD=22281.8,BTC=1.0434835e-05,ZWL=322,LSL=18.090317,COP=4389.650938,TTD=6.768199,TND=3.144645,IRR=42075,CNH=7.256022,TMT=3.51,EGP=49.667,BTN=84.19059,BHD=0.376938,ISK=137.1,CNY=7.2477,XPF=113.058478,AOA=910.982,SCR=13.540552,DJF=177.557015,PEN=3.752889,VND=25377.5,VES=46.796721,OMR=0.385002,ANG=1.796975,FJD=2.2692,MRU=39.638386,ARS=1007.9857,DOP=60.104945,CLF=0.03542,BOB=6.890542,BAM=1.852434,LKR=290.144053,CUP=25.75,SGD=1.34266,CVE=104.437883,GHS=15.572584,HTG=130.769151,KHR=4012.015624,ETB=126.031442,PGK=4.020572,NOK=11.087215,AED=3.673011,DKK=7.0663,KWD=0.307463,XAF=621.473372,VUV=118.722,RWF=1373.906966,SSP=130.26,BND=1.339041,HUF=391.127764,YER=249.925039,TRY=34.645,XDR=0.762717,MKD=58.28255,AFN=67.60729,MNT=3398,SOS=569.888412,XPD=0.00102053,MXN=20.4179,MDL=18.261463,GYD=208.610532,SZL=18.087364,KRW=1395.802522,PYG=7793.810617,SHP=0.789459,SLL=20969.5,GTQ=7.692781,KGS=86.8,LYD=4.878627,SRD=35.3905,CLP=977.35,SYP=2512.53,LRD=179.082065,TJS=10.693767,UYU=42.832279,USD=1,THB=34.42,UAH=41.514636,MOP=7.990396,STN=23.204713,CZK=23.946981,date="2024-11-28",PAB=1,SVC=8.72489,CAD=1.402572,XCD=2.70255,MVR=15.45,HRK=7.132116,XPT=0.00107839,AUD=1.540472,MWK=1728.973476,XAG=0.03346088,MAD=9.990671,PHP=58.639508,NAD=18.090489,GNF=8592.327053,KES=129.12,MZN=63.899993,NIO=36.691858,MGA=4665.527891,AZN=1.7,XAU=0.00038004,RON=4.7151,CHF=0.883481,} ,["2024-10-16"]={JPY=149.65002224,BSD=1,TWD=32.194728,GGP=0.769822,MMK=2098,WST=2.8,ILS=3.75647,GBP=0.769822,TZS=2724.894417,SDG=601.5,LAK=21918.918225,JEP=0.769822,BYN=3.272184,LBP=89573.792508,CDF=2842.986803,AWG=1.8,EUR=0.920647,RSD=107.729,INR=84.049444,MUR=46.29,BWP=13.330762,GEL=2.72,KMF=452.875136,UZS=12801.765442,RUB=97.369082,CUC=1,BGN=1.799258,JOD=0.7087,NGN=1634.739288,BDT=119.481103,PKR=277.707923,BRL=5.664655,KZT=487.986884,UGX=3669.641977,HNL=25.099051,NZD=1.650927,ERN=15,NPR=134.409319,ZMW=26.466589,FKP=0.769822,DZD=133.624531,JMD=158.757307,CRC=514.529848,GMD=70.5,PLN=3.957222,AMD=387.208575,BMD=1,BZD=2.015425,BBD=2,SBD=8.347827,IDR=15569.54137,ALL=91.007056,IQD=1309.852799,BIF=2898.41201,HKD=7.771522,GIP=0.769822,KYD=0.833173,XOF=603.905017,QAR=3.641632,SAR=3.756007,TOP=2.36141,SEK=10.502857,ZAR=17.627809,IMP=0.769822,MYR=4.295,KPW=900,STD=22281.8,BTC=1.478011e-05,ZWL=322,LSL=17.609371,COP=4258.857381,TTD=6.786026,TND=3.089487,IRR=42102.5,CNH=7.136109,TMT=3.51,EGP=48.588553,BTN=84.005844,BHD=0.37694,ISK=137.603333,CNY=7.11942,XPF=109.862442,AOA=911.350333,SCR=13.784459,DJF=177.762377,PEN=3.771484,VND=24987.259053,VES=38.869441,OMR=0.384978,ANG=1.801932,FJD=2.2342,MRU=39.690906,ARS=980.346423,DOP=60.228734,CLF=0.033983,BOB=6.909058,BAM=1.795613,LKR=292.826824,CUP=25.75,SGD=1.313183,CVE=101.400361,GHS=15.957398,HTG=131.735776,KHR=4060.362494,ETB=119.610111,PGK=3.937228,NOK=10.917221,AED=3.673009,DKK=6.868398,KWD=0.306699,XAF=603.905017,VUV=118.722,RWF=1354.741503,SSP=130.26,BND=1.309665,HUF=369.381267,YER=250.375001,TRY=34.171026,XDR=0.747188,MKD=56.656064,AFN=65.61535,MNT=3398,SOS=571.253874,XPD=0.00097729,MXN=19.884499,MDL=17.657469,GYD=209.190648,SZL=17.58941,KRW=1364.648489,PYG=7834.927689,SHP=0.769822,SLL=20969.5,GTQ=7.730373,KGS=85.5,LYD=4.806089,SRD=32.58,CLP=937.073776,SYP=2512.53,LRD=192.41211,TJS=10.648579,UYU=41.581506,USD=1,THB=33.222668,UAH=41.226851,MOP=8.003231,STN=22.647789,CZK=23.277626,date="2024-10-16",PAB=1,SVC=8.748542,CAD=1.375222,XCD=2.70255,MVR=15.35,HRK=6.936709,XPT=0.00100446,AUD=1.499997,MWK=1734.643862,XAG=0.0315701,MAD=9.860066,PHP=57.80882,NAD=17.582285,GNF=8628.620184,KES=129,MZN=63.899993,NIO=36.808389,MGA=4590.461356,AZN=1.7,XAU=0.00037401,RON=4.580054,CHF=0.865371,} ,["2024-10-17"]={JPY=149.62133333,BSD=1,TWD=32.137999,GGP=0.768806,MMK=2098,WST=2.8,ILS=3.767015,GBP=0.768806,TZS=2725,SDG=601.5,LAK=21975.833159,JEP=0.768806,BYN=3.272184,LBP=89573.792508,CDF=2848.498823,AWG=1.8,EUR=0.920447,RSD=107.714,INR=84.066705,MUR=46.390001,BWP=13.366227,GEL=2.72,KMF=452.875136,UZS=12801.765442,RUB=97.152193,CUC=1,BGN=1.800448,JOD=0.7088,NGN=1637.01,BDT=119.481103,PKR=278.485295,BRL=5.6698,KZT=489.284807,UGX=3679.383048,HNL=25.161783,NZD=1.647618,ERN=15,NPR=134.765702,ZMW=26.560162,FKP=0.768806,DZD=133.587565,JMD=157.822917,CRC=515.865485,GMD=70.5,PLN=3.97185,AMD=388.191184,BMD=1,BZD=2.015425,BBD=2,SBD=8.347827,IDR=15518.181551,ALL=90.719134,IQD=1313.242516,BIF=2910.111862,HKD=7.773861,GIP=0.768806,KYD=0.833173,XOF=603.773905,QAR=3.655461,SAR=3.755514,TOP=2.36702,SEK=10.506333,ZAR=17.7197,IMP=0.768806,MYR=4.31,KPW=900,STD=22281.8,BTC=1.4882169e-05,ZWL=322,LSL=17.62906,COP=4255.997479,TTD=6.786026,TND=3.089487,IRR=42102.5,CNH=7.135815,TMT=3.51,EGP=48.6287,BTN=84.005844,BHD=0.376968,ISK=137.44,CNY=7.1213,XPF=109.83859,AOA=911.350333,SCR=12.991248,DJF=178.51095,PEN=3.780838,VND=25169.951591,VES=38.96286,OMR=0.384956,ANG=1.801932,FJD=2.23075,MRU=39.677631,ARS=980.236505,DOP=60.340778,CLF=0.033981,BOB=6.927056,BAM=1.795613,LKR=293.605758,CUP=25.75,SGD=1.312853,CVE=101.503252,GHS=15.998969,HTG=131.735776,KHR=4069.73559,ETB=119.994213,PGK=3.946351,NOK=10.927135,AED=3.672935,DKK=6.867306,KWD=0.30641,XAF=603.773905,VUV=118.722,RWF=1354.741503,SSP=130.26,BND=1.309665,HUF=369.934004,YER=250.375001,TRY=34.16375,XDR=0.749135,MKD=56.651028,AFN=66.711466,MNT=3398,SOS=572.942932,XPD=0.00096885,MXN=19.957563,MDL=17.744742,GYD=209.190648,SZL=17.6228,KRW=1371.0602,PYG=7855.964965,SHP=0.768806,SLL=20969.5,GTQ=7.730373,KGS=85.5,LYD=4.806089,SRD=32.58,CLP=938.23,SYP=2512.53,LRD=192.972605,TJS=10.67632,UYU=41.707518,USD=1,THB=33.17475,UAH=41.226851,MOP=8.003231,STN=22.647789,CZK=23.245,date="2024-10-17",PAB=1,SVC=8.748542,CAD=1.378044,XCD=2.70255,MVR=15.35,HRK=6.936008,XPT=0.0009973,AUD=1.493407,MWK=1738.257759,XAG=0.03143488,MAD=9.883,PHP=57.858496,NAD=17.62906,GNF=8646.725665,KES=129,MZN=63.899993,NIO=36.895206,MGA=4605.40821,AZN=1.7,XAU=0.0003721,RON=4.577905,CHF=0.863717,} ,["2024-12-24"]={JPY=157.085,BSD=1,TWD=32.7125,GGP=0.797994,MMK=2098,WST=2.8,ILS=3.66309,GBP=0.797994,TZS=2407.5,SDG=601.5,LAK=21877.064945,JEP=0.797994,BYN=3.271235,LBP=89525.705886,CDF=2844.263117,AWG=1.8,EUR=0.962322,RSD=112.589,INR=85.170322,MUR=46.850001,BWP=13.828008,GEL=2.8065,KMF=473.441181,UZS=12898.384587,RUB=101.227935,CUC=1,BGN=1.879397,JOD=0.7091,NGN=1547.87,BDT=119.467836,PKR=278.54997,BRL=6.1958,KZT=521.522967,UGX=3674.043504,HNL=25.394126,NZD=1.772415,ERN=15,NPR=136.22968,ZMW=27.667552,FKP=0.797994,DZD=134.788335,JMD=156.063762,CRC=507.651743,GMD=71.9967,PLN=4.106085,AMD=395.374077,BMD=1,BZD=2.010613,BBD=2,SBD=8.38356,IDR=16191.856833,ALL=94.705285,IQD=1309.647276,BIF=2955.75353,HKD=7.768425,GIP=0.797994,KYD=0.833141,XOF=631.241787,QAR=3.644692,SAR=3.756626,TOP=2.39453,SEK=11.060023,ZAR=18.5695,IMP=0.797994,MYR=4.489,KPW=900,STD=22281.8,BTC=1.0610368e-05,ZWL=322,LSL=18.423405,COP=4388.995397,TTD=6.790479,TND=3.183951,IRR=42250,CNH=7.304962,TMT=3.51,EGP=51.0822,BTN=85.143425,BHD=0.377182,ISK=139.64,CNY=7.2989,XPF=114.835549,AOA=912,SCR=13.944902,DJF=178.028926,PEN=3.728996,VND=25445.294268,VES=51.575699,OMR=0.385008,ANG=1.801726,FJD=2.31975,MRU=39.809475,ARS=1025.7352,DOP=60.656751,CLF=0.035896,BOB=6.923136,BAM=1.880071,LKR=296.016327,CUP=25.75,SGD=1.358917,CVE=105.995516,GHS=14.696043,HTG=130.72441,KHR=4009.506412,ETB=127.263824,PGK=4.055638,NOK=11.383,AED=3.67295,DKK=7.1798,KWD=0.308203,XAF=631.241787,VUV=118.722,RWF=1384.626679,SSP=130.26,BND=1.35675,HUF=397.126581,YER=249.872173,TRY=35.253716,XDR=0.766428,MKD=59.186544,AFN=70.029223,MNT=3398,SOS=571.384001,XPD=0.0010733,MXN=20.212962,MDL=18.40466,GYD=209.155204,SZL=18.418118,KRW=1452.798548,PYG=7804.68652,SHP=0.797994,SLL=20969.5,GTQ=7.702734,KGS=87,LYD=4.909256,SRD=35.123,CLP=990.48,SYP=13002,LRD=181.951015,TJS=10.922059,UYU=44.509292,USD=1,THB=34.19,UAH=42.019456,MOP=8.000827,STN=23.551352,CZK=24.174232,date="2024-12-24",PAB=1,SVC=8.747645,CAD=1.43847,XCD=2.70255,MVR=15.4,HRK=7.250758,XPT=0.00106352,AUD=1.6031,MWK=1733.566576,XAG=0.03364885,MAD=10.05835,PHP=58.470498,NAD=18.423405,GNF=8637.144468,KES=129.22,MZN=63.830001,NIO=36.788173,MGA=4713.145584,AZN=1.7,XAU=0.00038189,RON=4.7891,CHF=0.899546,} ,["2025-02-12"]={JPY=153.5375,BSD=1,TWD=32.848,GGP=0.803514,MMK=2098,WST=2.8,ILS=3.588435,GBP=0.803514,TZS=2587.5,SDG=601,LAK=21725,JEP=0.803514,BYN=3.260146,LBP=89227.249325,CDF=2865.899415,AWG=1.80125,EUR=0.965382,RSD=113.035,INR=86.850645,MUR=46.839999,BWP=13.809113,GEL=2.785,KMF=477.84986,UZS=12990,RUB=96.531565,CUC=1,BGN=1.888075,JOD=0.7094,NGN=1502.39,BDT=121.045112,PKR=279,BRL=5.7666,KZT=504.188797,UGX=3660.977966,HNL=25.679999,NZD=1.768515,ERN=15,NPR=138.216607,ZMW=27.871108,FKP=0.803514,DZD=135.453237,JMD=156.872394,CRC=506.922792,GMD=71.500005,PLN=4.02975,AMD=393.992813,BMD=1,BZD=2.001245,BBD=2,SBD=8.453967,IDR=16373.306245,ALL=95.8,IQD=1310,BIF=2949.54408,HKD=7.791507,GIP=0.803514,KYD=0.830261,XOF=633.249233,QAR=3.6405,SAR=3.75006,TOP=2.40776,SEK=10.862005,ZAR=18.51585,IMP=0.803514,MYR=4.471,KPW=900,STD=22281.8,BTC=1.0432885e-05,ZWL=322,LSL=18.401637,COP=4123.936796,TTD=6.762157,TND=3.1895,IRR=42100,CNH=7.314818,TMT=3.51,EGP=50.4544,BTN=86.384957,BHD=0.376911,ISK=141.53,CNY=7.3085,XPF=115.200744,AOA=913.5,SCR=15.047464,DJF=177.5,PEN=3.71125,VND=25588.543038,VES=60.951229,OMR=0.385008,ANG=1.795561,FJD=2.31115,MRU=40.15,ARS=1052.26491,DOP=62.25,CLF=0.025057,BOB=6.908776,BAM=1.894301,LKR=296.015656,CUP=25.75,SGD=1.353915,CVE=106.8875,GHS=15.51,HTG=130.48535,KHR=4015,ETB=126.25,PGK=4.009,NOK=11.206952,AED=3.673,DKK=7.2004,KWD=0.30865,XAF=633.249233,VUV=118.722,RWF=1400,SSP=130.26,BND=1.355514,HUF=389.08775,YER=248.949883,TRY=36.05625,XDR=0.762797,MKD=59.393274,AFN=73.535352,MNT=3398,SOS=571.5,XPD=0.00101285,MXN=20.574451,MDL=18.754706,GYD=208.955086,SZL=18.386089,KRW=1452.888607,PYG=7853.951282,SHP=0.803514,SLL=20969.5,GTQ=7.696465,KGS=87.45,LYD=4.925,SRD=35.155,CLP=961.55,SYP=13002,LRD=197.550033,TJS=10.85941,UYU=43.333487,USD=1,THB=34.060423,UAH=41.69507,MOP=7.996641,STN=23.647393,CZK=24.230993,date="2025-02-12",PAB=1,SVC=8.717642,CAD=1.42964,XCD=2.70255,MVR=15.41,HRK=7.273793,XPT=0.0009746,AUD=1.58932,MWK=1736,XAG=0.03144526,MAD=10.015,PHP=58.161995,NAD=18.401637,GNF=8655,KES=129.15,MZN=63.909994,NIO=36.75,MGA=4710,AZN=1.7,XAU=0.00034643,RON=4.8047,CHF=0.913118,} ,["2025-01-21"]={JPY=155.32107692,BSD=1,TWD=32.683,GGP=0.814579,MMK=2098,WST=2.8,ILS=3.56893,GBP=0.814579,TZS=2520.657,SDG=601,LAK=21831.495162,JEP=0.814579,BYN=3.274357,LBP=89581.008135,CDF=2851.523205,AWG=1.8,EUR=0.963481,RSD=112.851,INR=86.490218,MUR=46.550001,BWP=13.983615,GEL=2.84,KMF=479.15011,UZS=12981.92298,RUB=100.999046,CUC=1,BGN=1.883697,JOD=0.7094,NGN=1552.09,BDT=121.941756,PKR=278.824923,BRL=6.0325,KZT=530.412949,UGX=3675.229706,HNL=25.45141,NZD=1.772814,ERN=15,NPR=138.479646,ZMW=27.839332,FKP=0.814579,DZD=135.5535,JMD=157.395512,CRC=502.013094,GMD=72.5,PLN=4.101182,AMD=399.502842,BMD=1,BZD=2.009757,BBD=2,SBD=8.46801,IDR=16330.303937,ALL=95.245942,IQD=1310.696399,BIF=2960.552804,HKD=7.781019,GIP=0.814579,KYD=0.833765,XOF=632.002263,QAR=3.651179,SAR=3.752196,TOP=2.43557,SEK=11.060547,ZAR=18.60445,IMP=0.814579,MYR=4.4775,KPW=900,STD=22281.8,BTC=9.872755e-06,ZWL=322,LSL=18.773019,COP=4319.444489,TTD=6.796084,TND=3.211635,IRR=42100,CNH=7.274605,TMT=3.51,EGP=50.3214,BTN=86.549772,BHD=0.376933,ISK=140.57,CNY=7.3143,XPF=114.973895,AOA=912,SCR=14.266448,DJF=177.827972,PEN=3.744023,VND=25258.903764,VES=54.916263,OMR=0.384949,ANG=1.803216,FJD=2.3181,MRU=39.717652,ARS=1045.7601,DOP=61.441122,CLF=0.036524,BOB=6.938517,BAM=1.895045,LKR=297.012178,CUP=25.75,SGD=1.358286,CVE=106.840778,GHS=15.032968,HTG=130.682262,KHR=4037.525326,ETB=127.803312,PGK=4.074415,NOK=11.3511,AED=3.673005,DKK=7.18909,KWD=0.30826,XAF=632.002263,VUV=118.722,RWF=1406.207253,SSP=130.26,BND=1.36503,HUF=396.429176,YER=249.24989,TRY=35.596314,XDR=0.770893,MKD=59.226927,AFN=73.397962,MNT=3398,SOS=571.766214,XPD=0.00105943,MXN=20.749524,MDL=18.725622,GYD=209.231072,SZL=18.755965,KRW=1439.159929,PYG=7888.178955,SHP=0.814579,SLL=20969.5,GTQ=7.724469,KGS=87.448,LYD=4.959062,SRD=35.0555,CLP=1007.8,SYP=13002,LRD=190.094615,TJS=10.92063,UYU=43.981123,USD=1,THB=33.971,UAH=42.232837,MOP=8.022072,STN=23.739275,CZK=24.295791,date="2025-01-21",PAB=1,SVC=8.754421,CAD=1.443328,XCD=2.70255,MVR=15.405,HRK=7.258961,XPT=0.00105398,AUD=1.604499,MWK=1734.776975,XAG=0.03263069,MAD=10.022577,PHP=58.415001,NAD=18.773019,GNF=8648.792194,KES=129.5,MZN=63.909994,NIO=36.820101,MGA=4689.619027,AZN=1.7,XAU=0.0003668,RON=4.7951,CHF=0.907973,} ,["2025-01-27"]={JPY=154.21172222,BSD=1,TWD=32.817502,GGP=0.799856,MMK=2098,WST=2.8,ILS=3.618458,GBP=0.799856,TZS=2545,SDG=601,LAK=21793.257833,JEP=0.799856,BYN=3.272724,LBP=89559.606135,CDF=2855.138895,AWG=1.8025,EUR=0.950597,RSD=111.326,INR=86.316013,MUR=46.299997,BWP=13.880354,GEL=2.87,KMF=468.299985,UZS=12963.510816,RUB=97.204127,CUC=1,BGN=1.858295,JOD=0.7094,NGN=1558,BDT=121.958434,PKR=278.862688,BRL=5.913899,KZT=516.701728,UGX=3689.854647,HNL=25.46468,NZD=1.756448,ERN=15,NPR=138.009928,ZMW=27.875807,FKP=0.799856,DZD=134.504018,JMD=157.420614,CRC=505.486534,GMD=72.750003,PLN=4.012562,AMD=400.723146,BMD=1,BZD=2.008808,BBD=2,SBD=8.43942,IDR=16165.524513,ALL=93.857917,IQD=1310.042799,BIF=2959.655179,HKD=7.787713,GIP=0.799856,KYD=0.833373,XOF=623.550505,QAR=3.646006,SAR=3.750963,TOP=2.42503,SEK=10.926826,ZAR=18.690567,IMP=0.799856,MYR=4.38,KPW=900,STD=22281.8,BTC=9.944356e-06,ZWL=322,LSL=18.645245,COP=4173.119314,TTD=6.800379,TND=3.177806,IRR=42100,CNH=7.241247,TMT=3.51,EGP=50.221935,BTN=86.256084,BHD=0.376919,ISK=139.07,CNY=7.2514,XPF=113.43635,AOA=913,SCR=14.325639,DJF=178.066337,PEN=3.720678,VND=25080,VES=56.584623,OMR=0.384986,ANG=1.802305,FJD=2.3074,MRU=39.751346,ARS=1050.015,DOP=61.563927,CLF=0.035618,BOB=6.935421,BAM=1.860434,LKR=298.516538,CUP=25.75,SGD=1.343045,CVE=104.884919,GHS=15.199505,HTG=130.709163,KHR=4022.755036,ETB=128.102588,PGK=4.013146,NOK=11.221082,AED=3.672915,DKK=7.093578,KWD=0.30807,XAF=623.550505,VUV=118.722,RWF=1395.918041,SSP=130.26,BND=1.343708,HUF=388.836435,YER=249.049879,TRY=35.733421,XDR=0.764504,MKD=58.466948,AFN=75.727814,MNT=3398,SOS=571.499103,XPD=0.00101628,MXN=20.47828,MDL=18.550896,GYD=209.169069,SZL=18.652766,KRW=1432.412996,PYG=7916.179422,SHP=0.799856,SLL=20969.5,GTQ=7.736431,KGS=87.45,LYD=4.907281,SRD=35.105,CLP=982.76,SYP=13002,LRD=198.008125,TJS=10.914634,UYU=43.612877,USD=1,THB=33.6865,UAH=41.991931,MOP=8.021686,STN=23.305256,CZK=23.854599,date="2025-01-27",PAB=1,SVC=8.750452,CAD=1.435807,XCD=2.70255,MVR=15.41,HRK=7.160279,XPT=0.00105405,AUD=1.589175,MWK=1734.090191,XAG=0.03289306,MAD=9.958385,PHP=58.336375,NAD=18.645245,GNF=8645.78643,KES=129.2,MZN=63.909994,NIO=36.803455,MGA=4671.454873,AZN=1.7,XAU=0.00036272,RON=4.7288,CHF=0.898688,} ,["2024-10-22"]={JPY=150.87383333,BSD=1,TWD=32.032799,GGP=0.769249,MMK=2098,WST=2.8,ILS=3.780925,GBP=0.769249,TZS=2732.836665,SDG=601.5,LAK=22026.729629,JEP=0.769249,BYN=3.282007,LBP=89807.29187,CDF=2848.947161,AWG=1.8025,EUR=0.924189,RSD=108.17343,INR=84.078653,MUR=46.06,BWP=13.380793,GEL=2.72,KMF=455.150003,UZS=12851.931146,RUB=96.799549,CUC=1,BGN=1.80815,JOD=0.709,NGN=1641.46,BDT=119.846356,PKR=278.449128,BRL=5.6896,KZT=483.651999,UGX=3675.888596,HNL=24.977002,NZD=1.65116,ERN=15,NPR=134.893001,ZMW=26.751414,FKP=0.769249,DZD=133.570512,JMD=159.369808,CRC=515.700943,GMD=70,PLN=3.99225,AMD=387.653794,BMD=1,BZD=2.021495,BBD=2,SBD=8.299327,IDR=15552.074955,ALL=91.251604,IQD=1313.765096,BIF=2911.378129,HKD=7.773042,GIP=0.769249,KYD=0.83578,XOF=606.228108,QAR=3.657611,SAR=3.756212,TOP=2.3709,SEK=10.55371,ZAR=17.606884,IMP=0.769249,MYR=4.3225,KPW=900,STD=22281.8,BTC=1.4824391e-05,ZWL=322,LSL=17.673778,COP=4283.243882,TTD=6.805501,TND=3.101416,IRR=42102.5,CNH=7.134625,TMT=3.5,EGP=48.6478,BTN=84.308197,BHD=0.376917,ISK=137.8,CNY=7.1238,XPF=110.285059,AOA=910.833667,SCR=14.180622,DJF=178.583122,PEN=3.764024,VND=25374.277025,VES=39.131926,OMR=0.384962,ANG=1.807466,FJD=2.2337,MRU=39.703782,ARS=983.2365,DOP=60.334591,CLF=0.034504,BOB=6.945042,BAM=1.808188,LKR=294.039086,CUP=25.75,SGD=1.315492,CVE=101.942911,GHS=16.035909,HTG=132.005062,KHR=4069.836007,ETB=120.571269,PGK=3.949576,NOK=10.932396,AED=3.673,DKK=6.892,KWD=0.306549,XAF=606.228108,VUV=118.722,RWF=1356.846897,SSP=130.26,BND=1.31663,HUF=370.94,YER=250.375001,TRY=34.243099,XDR=0.752202,MKD=56.875738,AFN=65.974197,MNT=3398,SOS=573.113747,XPD=0.0009397,MXN=19.948884,MDL=17.951694,GYD=209.719602,SZL=17.668785,KRW=1379.542716,PYG=7944.421462,SHP=0.769249,SLL=20969.5,GTQ=7.754927,KGS=85.5,LYD=4.826072,SRD=33.215,CLP=952.25,SYP=2512.53,LRD=193.05212,TJS=10.685681,UYU=41.568799,USD=1,THB=33.49,UAH=41.431921,MOP=8.028753,STN=22.650894,CZK=23.3568,date="2024-10-22",PAB=1,SVC=8.77476,CAD=1.382935,XCD=2.70255,MVR=15.36,HRK=6.963668,XPT=0.00099074,AUD=1.495597,MWK=1738.865621,XAG=0.02925089,MAD=9.94402,PHP=57.8765,NAD=17.673778,GNF=8650.898246,KES=129.37,MZN=63.850001,NIO=36.907432,MGA=4627.301989,AZN=1.7,XAU=0.00036565,RON=4.5966,CHF=0.865228,} ,["2024-10-23"]={JPY=152.17602,BSD=1,TWD=32.065001,GGP=0.769542,MMK=2098,WST=2.8,ILS=3.780489,GBP=0.769542,TZS=2728.516,SDG=601.5,LAK=22036.18168,JEP=0.769542,BYN=3.28236,LBP=89811.67762,CDF=2845.507963,AWG=1.8,EUR=0.925365,RSD=108.315,INR=84.076956,MUR=46.120001,BWP=13.391691,GEL=2.74,KMF=455.850125,UZS=12844.474695,RUB=95.997768,CUC=1,BGN=1.81082,JOD=0.709,NGN=1645.78,BDT=119.86589,PKR=278.552065,BRL=5.6907,KZT=486.661047,UGX=3676.585763,HNL=25.031259,NZD=1.656143,ERN=15,NPR=134.936181,ZMW=26.656724,FKP=0.769542,DZD=133.309594,JMD=159.196717,CRC=516.886568,GMD=70,PLN=4.001397,AMD=388.217197,BMD=1,BZD=2.02188,BBD=2,SBD=8.285573,IDR=15620.061071,ALL=91.45478,IQD=1314.093096,BIF=2912.539222,HKD=7.772029,GIP=0.769542,KYD=0.835912,XOF=606.999402,QAR=3.657172,SAR=3.755392,TOP=2.36923,SEK=10.542516,ZAR=17.492866,IMP=0.769542,MYR=4.3415,KPW=900,STD=22281.8,BTC=1.4917252e-05,ZWL=322,LSL=17.639816,COP=4286.642994,TTD=6.81494,TND=3.101091,IRR=42092.5,CNH=7.138753,TMT=3.51,EGP=48.6889,BTN=84.334211,BHD=0.376883,ISK=138.16,CNY=7.1282,XPF=110.425373,AOA=911.017,SCR=14.075603,DJF=178.622429,PEN=3.777627,VND=25395.914541,VES=39.273915,OMR=0.384963,ANG=1.80779,FJD=2.2367,MRU=39.891991,ARS=983.736355,DOP=60.386824,CLF=0.034395,BOB=6.93172,BAM=1.811698,LKR=294.153007,CUP=25.75,SGD=1.31733,CVE=102.139805,GHS=16.104082,HTG=132.055622,KHR=4074.905227,ETB=120.802444,PGK=4.010967,NOK=10.91674,AED=3.673,DKK=6.90132,KWD=0.306448,XAF=606.999402,VUV=118.722,RWF=1354.451409,SSP=130.26,BND=1.319729,HUF=370.309507,YER=250.399984,TRY=34.247224,XDR=0.752536,MKD=56.947034,AFN=66.56508,MNT=3398,SOS=573.297629,XPD=0.00092492,MXN=19.948888,MDL=17.959854,GYD=209.860828,SZL=17.635126,KRW=1380.319705,PYG=7936.739948,SHP=0.769542,SLL=20969.5,GTQ=7.756936,KGS=85.5,LYD=4.824277,SRD=33.0265,CLP=949.05,SYP=2512.53,LRD=193.089715,TJS=10.652636,UYU=41.448175,USD=1,THB=33.5855,UAH=41.455792,MOP=8.032292,STN=22.694852,CZK=23.3381,date="2024-10-23",PAB=1,SVC=8.776886,CAD=1.38192,XCD=2.70255,MVR=15.35,HRK=6.973237,XPT=0.00096581,AUD=1.497671,MWK=1739.3354,XAG=0.02879417,MAD=9.927561,PHP=57.932495,NAD=17.639735,GNF=8652.826817,KES=129.4,MZN=63.899993,NIO=36.913869,MGA=4603.772817,AZN=1.7,XAU=0.00036344,RON=4.603,CHF=0.867069,} ,["2025-02-05"]={JPY=153.36166667,BSD=1,TWD=32.8965,GGP=0.801758,MMK=2098,WST=2.8,ILS=3.568084,GBP=0.801758,TZS=2559.358733,SDG=601,LAK=21645.714465,JEP=0.801758,BYN=3.256581,LBP=89099.287182,CDF=2840.952646,AWG=1.8,EUR=0.963509,RSD=112.819,INR=87.125333,MUR=46.699999,BWP=13.898248,GEL=2.84,KMF=478.849826,UZS=12921.581572,RUB=100.699979,CUC=1,BGN=1.883935,JOD=0.7094,NGN=1679.31,BDT=121.34884,PKR=277.581987,BRL=5.7593,KZT=517.069957,UGX=3662.247411,HNL=25.350063,NZD=1.767986,ERN=15,NPR=138.738012,ZMW=27.987372,FKP=0.801758,DZD=135.632302,JMD=156.739653,CRC=503.60773,GMD=71.999996,PLN=4.055284,AMD=397.555308,BMD=1,BZD=1.998891,BBD=2,SBD=8.475185,IDR=16323.45,ALL=95.514906,IQD=1303.524366,BIF=2945.456542,HKD=7.78958,GIP=0.801758,KYD=0.829232,XOF=632.020198,QAR=3.627837,SAR=3.75062,TOP=2.43616,SEK=10.973079,ZAR=18.688505,IMP=0.801758,MYR=4.432,KPW=900,STD=22281.8,BTC=1.0198575e-05,ZWL=322,LSL=18.676114,COP=4134.672504,TTD=6.74909,TND=3.194324,IRR=42100,CNH=7.290158,TMT=3.5,EGP=50.2865,BTN=86.709284,BHD=0.376777,ISK=141.44,CNY=7.284,XPF=114.977158,AOA=914.5,SCR=14.326101,DJF=177.205796,PEN=3.687702,VND=25185.754853,VES=58.720482,OMR=0.384996,ANG=1.793459,FJD=2.3165,MRU=39.72429,ARS=1053.6149,DOP=61.495308,CLF=0.035721,BOB=6.876241,BAM=1.885399,LKR=298.083962,CUP=25.75,SGD=1.352899,CVE=106.295909,GHS=15.323809,HTG=130.16169,KHR=4001.621132,ETB=127.331329,PGK=4.051787,NOK=11.247337,AED=3.672989,DKK=7.18721,KWD=0.308404,XAF=632.020198,VUV=118.722,RWF=1405.534832,SSP=130.26,BND=1.350107,HUF=392.317737,YER=248.800092,TRY=35.9633,XDR=0.763213,MKD=59.286918,AFN=74.297228,MNT=3398,SOS=568.674034,XPD=0.00099641,MXN=20.497025,MDL=18.693274,GYD=208.186342,SZL=18.670138,KRW=1448.577564,PYG=7835.58173,SHP=0.801758,SLL=20969.5,GTQ=7.691788,KGS=87.45,LYD=4.906852,SRD=35.105,CLP=978.74,SYP=13002,LRD=198.02572,TJS=10.846396,UYU=42.927099,USD=1,THB=33.7295,UAH=41.531437,MOP=7.981665,STN=23.618556,CZK=24.23595,date="2025-02-05",PAB=1,SVC=8.706885,CAD=1.43386,XCD=2.70255,MVR=15.4,HRK=7.259972,XPT=0.00100016,AUD=1.600388,MWK=1725.498007,XAG=0.03098484,MAD=10.028824,PHP=58.089006,NAD=18.675754,GNF=8601.074099,KES=129.25,MZN=63.899993,NIO=36.622689,MGA=4671.640113,AZN=1.7,XAU=0.00035024,RON=4.795,CHF=0.90535,} ,["2025-01-23"]={JPY=156.38638889,BSD=1,TWD=32.749672,GGP=0.811899,MMK=2098,WST=2.8,ILS=3.53125,GBP=0.811899,TZS=2525,SDG=601,LAK=21810.416878,JEP=0.811899,BYN=3.273154,LBP=89542.13481,CDF=2849.276736,AWG=1.8025,EUR=0.960762,RSD=112.525428,INR=86.586261,MUR=46.449995,BWP=13.833791,GEL=2.86,KMF=472.600091,UZS=12997.262692,RUB=99.229992,CUC=1,BGN=1.87891,JOD=0.7094,NGN=1557,BDT=121.970473,PKR=278.800108,BRL=5.9434,KZT=521.022862,UGX=3680.689496,HNL=25.492592,NZD=1.766082,ERN=15,NPR=138.356455,ZMW=27.87967,FKP=0.811899,DZD=135.006488,JMD=156.938205,CRC=503.016718,GMD=73,PLN=4.060539,AMD=400.275231,BMD=1,BZD=2.009099,BBD=2,SBD=8.474728,IDR=16237.9,ALL=94.148078,IQD=1310.125668,BIF=2941.689323,HKD=7.786834,GIP=0.811899,KYD=0.833533,XOF=630.218862,QAR=3.64288,SAR=3.751033,TOP=2.43146,SEK=11.007434,ZAR=18.50315,IMP=0.811899,MYR=4.4425,KPW=900,STD=22281.8,BTC=9.689478e-06,ZWL=322,LSL=18.489697,COP=4318.416362,TTD=6.794368,TND=3.1955,IRR=42100,CNH=7.28105,TMT=3.51,EGP=50.3171,BTN=86.472564,BHD=0.376876,ISK=140.35,CNY=7.272,XPF=114.649458,AOA=913,SCR=14.250036,DJF=177.762377,PEN=3.725806,VND=25268.510245,VES=55.691144,OMR=0.384852,ANG=1.802597,FJD=2.3138,MRU=39.865663,ARS=1047.038755,DOP=61.387888,CLF=0.035939,BOB=6.911017,BAM=1.873183,LKR=298.678328,CUP=25.75,SGD=1.355285,CVE=105.884325,GHS=15.152328,HTG=130.610118,KHR=4031.707159,ETB=127.181945,PGK=4.044332,NOK=11.28175,AED=3.673,DKK=7.168492,KWD=0.308259,XAF=630.218862,VUV=118.722,RWF=1398.722143,SSP=130.26,BND=1.353414,HUF=394.68729,YER=249.049975,TRY=35.651,XDR=0.770616,MKD=59.114268,AFN=75.907254,MNT=3398,SOS=571.555951,XPD=0.00100536,MXN=20.499877,MDL=18.551239,GYD=209.152288,SZL=18.485829,KRW=1437.064008,PYG=7910.965455,SHP=0.811899,SLL=20969.5,GTQ=7.731023,KGS=87.45,LYD=4.918002,SRD=35.08,CLP=991.31,SYP=13002,LRD=195.567362,TJS=10.946626,UYU=43.769343,USD=1,THB=33.8485,UAH=42.007845,MOP=8.023197,STN=23.688395,CZK=24.15709,date="2025-01-23",PAB=1,SVC=8.751993,CAD=1.439527,XCD=2.70255,MVR=15.41,HRK=7.238397,XPT=0.00104412,AUD=1.594108,MWK=1735.188513,XAG=0.03244915,MAD=9.986647,PHP=58.5785,NAD=18.489697,GNF=8649.845349,KES=129.5,MZN=63.909994,NIO=36.804093,MGA=4700.962695,AZN=1.7,XAU=0.00036288,RON=4.78,CHF=0.905981,} ,["2024-12-12"]={JPY=152.496,BSD=1,TWD=32.430299,GGP=0.783414,MMK=2098,WST=2.8,ILS=3.58133,GBP=0.783414,TZS=2374.362207,SDG=601.5,LAK=21895.910615,JEP=0.783414,BYN=3.27172,LBP=89525.378386,CDF=2858.280336,AWG=1.8,EUR=0.951776,RSD=111.309,INR=84.861444,MUR=46.920004,BWP=13.565323,GEL=2.81,KMF=466.124947,UZS=12861.814095,RUB=105.503069,CUC=1,BGN=1.861295,JOD=0.7091,NGN=1548.18,BDT=119.470047,PKR=278.076037,BRL=5.955,KZT=521.839697,UGX=3657.757341,HNL=25.348359,NZD=1.72216,ERN=15,NPR=135.632567,ZMW=27.517251,FKP=0.783414,DZD=133.705825,JMD=156.666442,CRC=501.694616,GMD=72,PLN=4.063641,AMD=392.424057,BMD=1,BZD=2.015133,BBD=2,SBD=8.383555,IDR=15947.35,ALL=93.496282,IQD=1309.688115,BIF=2954.875874,HKD=7.775095,GIP=0.783414,KYD=0.833119,XOF=624.323866,QAR=3.644887,SAR=3.757459,TOP=2.39453,SEK=10.950783,ZAR=17.680355,IMP=0.783414,MYR=4.4355,KPW=900,STD=22281.8,BTC=9.930629e-06,ZWL=322,LSL=17.823592,COP=4370.289411,TTD=6.785453,TND=3.16309,IRR=42087.5,CNH=7.266135,TMT=3.51,EGP=50.634129,BTN=84.76944,BHD=0.377023,ISK=138.86,CNY=7.2641,XPF=113.57704,AOA=913.7964,SCR=15.153174,DJF=178.024783,PEN=3.709453,VND=25396.412903,VES=49.407437,OMR=0.384971,ANG=1.801759,FJD=2.3165,MRU=39.638697,ARS=1016.999425,DOP=60.467899,CLF=0.035342,BOB=6.90817,BAM=1.861532,LKR=290.121172,CUP=25.75,SGD=1.34404,CVE=104.949836,GHS=14.695735,HTG=130.947519,KHR=4019.391724,ETB=127.215414,PGK=4.044202,NOK=11.127762,AED=3.673006,DKK=7.097409,KWD=0.307588,XAF=624.323866,VUV=118.722,RWF=1393.148632,SSP=130.26,BND=1.343467,HUF=390.058357,YER=250.375049,TRY=34.886995,XDR=0.758695,MKD=58.57129,AFN=69.243509,MNT=3398,SOS=571.36552,XPD=0.00099885,MXN=20.12013,MDL=18.28046,GYD=209.091682,SZL=17.814073,KRW=1431.535883,PYG=7820.910897,SHP=0.783414,SLL=20969.5,GTQ=7.70285,KGS=86.8,LYD=4.877979,SRD=35.205,CLP=975.2,SYP=2512.53,LRD=179.45167,TJS=10.926959,UYU=43.735249,USD=1,THB=33.8235,UAH=41.746744,MOP=8.003769,STN=23.31912,CZK=23.877001,date="2024-12-12",PAB=1,SVC=8.748085,CAD=1.414594,XCD=2.70255,MVR=15.4,HRK=7.186335,XPT=0.00105941,AUD=1.558319,MWK=1733.515488,XAG=0.03111403,MAD=9.966877,PHP=58.242499,NAD=17.823592,GNF=8624.207061,KES=129.23,MZN=63.899993,NIO=36.786926,MGA=4688.588201,AZN=1.7,XAU=0.00036853,RON=4.7281,CHF=0.883896,} ,["2024-12-06"]={JPY=150.51125,BSD=1,TWD=32.383999,GGP=0.783068,MMK=2098,WST=2.8,ILS=3.589854,GBP=0.783068,TZS=2600,SDG=601.5,LAK=21900,JEP=0.783068,BYN=3.26262,LBP=89550,CDF=2864.997888,AWG=1.8025,EUR=0.944583,RSD=110.456,INR=84.682502,MUR=46.479998,BWP=13.582817,GEL=2.84,KMF=468.249813,UZS=12835,RUB=99.061251,CUC=1,BGN=1.848575,JOD=0.7091,NGN=1606.4,BDT=119.134793,PKR=277.825,BRL=6.0108,KZT=520.433735,UGX=3671.698979,HNL=25.243646,NZD=1.7112,ERN=15,NPR=135.07464,ZMW=26.992477,FKP=0.783068,DZD=133.32009,JMD=156.406661,CRC=514.736727,GMD=71.5,PLN=4.031715,AMD=401.373987,BMD=1,BZD=2.009557,BBD=2,SBD=8.383555,IDR=15810.68913,ALL=93.225,IQD=1310,BIF=2946.012532,HKD=7.779626,GIP=0.783068,KYD=0.830771,XOF=619.605841,QAR=3.64075,SAR=3.756475,TOP=2.39453,SEK=10.871289,ZAR=18.036438,IMP=0.783068,MYR=4.4195,KPW=900,STD=22281.8,BTC=1.0185524e-05,ZWL=322,LSL=18.05,COP=4423.619941,TTD=6.754033,TND=3.15545,IRR=42100,CNH=7.269858,TMT=3.5,EGP=49.9766,BTN=84.420979,BHD=0.377043,ISK=137.41,CNY=7.2646,XPF=112.718737,AOA=913.5,SCR=13.639759,DJF=177.537019,PEN=3.727043,VND=25387.160645,VES=48.266123,OMR=0.385,ANG=1.796755,FJD=2.2795,MRU=39.400104,ARS=1012.2692,DOP=60.467777,CLF=0.035159,BOB=6.889211,BAM=1.850559,LKR=290.49704,CUP=25.75,SGD=1.339667,CVE=104.33165,GHS=14.85,HTG=131.100237,KHR=4031,ETB=124.85,PGK=4.028008,NOK=11.075938,AED=3.67298,DKK=7.044495,KWD=0.30738,XAF=619.605841,VUV=118.722,RWF=1387,SSP=130.26,BND=1.336424,HUF=391.381245,YER=250.350066,TRY=34.795929,XDR=0.758291,MKD=58.139263,AFN=67.499999,MNT=3398,SOS=569.801143,XPD=0.00102897,MXN=20.19581,MDL=18.340292,GYD=208.578213,SZL=18.05,KRW=1420.962088,PYG=7798.622168,SHP=0.783068,SLL=20969.5,GTQ=7.718535,KGS=86.8,LYD=4.88,SRD=35.296,CLP=970.02,SYP=2512.53,LRD=178.999944,TJS=10.891492,UYU=43.305117,USD=1,THB=34.0015,UAH=41.451105,MOP=8.021673,STN=23.5,CZK=23.703716,date="2024-12-06",PAB=1,SVC=8.723092,CAD=1.40447,XCD=2.70255,MVR=15.41,HRK=7.12591,XPT=0.00106515,AUD=1.558581,MWK=1737.5,XAG=0.032095,MAD=9.9265,PHP=57.888507,NAD=18.05,GNF=8626,KES=129.25,MZN=63.909994,NIO=36.725,MGA=4690,AZN=1.7,XAU=0.00037899,RON=4.7011,CHF=0.87721,} ,["2024-10-28"]={JPY=152.9523,BSD=1,TWD=32.090001,GGP=0.769512,MMK=2098,WST=2.8,ILS=3.721485,GBP=0.769512,TZS=2723.463634,SDG=601.5,LAK=21927.137662,JEP=0.769512,BYN=3.270781,LBP=89492.704717,CDF=2840.411318,AWG=1.8,EUR=0.923865,RSD=108.135,INR=84.070247,MUR=46.230002,BWP=13.424723,GEL=2.724994,KMF=454.510834,UZS=12787.163379,RUB=97.696865,CUC=1,BGN=1.8083,JOD=0.7089,NGN=1642.79,BDT=119.430416,PKR=277.969463,BRL=5.7028,KZT=490.413682,UGX=3662.651151,HNL=25.207957,NZD=1.668739,ERN=15,NPR=134.445547,ZMW=26.610195,FKP=0.769512,DZD=133.388943,JMD=158.125895,CRC=513.507734,GMD=69.7828,PLN=4.017493,AMD=387.13,BMD=1,BZD=2.014586,BBD=2,SBD=8.35106,IDR=15714.487441,ALL=90.960738,IQD=1309.308645,BIF=2905.969643,HKD=7.77143,GIP=0.769512,KYD=0.832845,XOF=606.015509,QAR=3.643972,SAR=3.755512,TOP=2.37704,SEK=10.618893,ZAR=17.701292,IMP=0.769512,MYR=4.361,KPW=900,STD=22281.8,BTC=1.4531784e-05,ZWL=322,LSL=17.747181,COP=4333.49805,TTD=6.777485,TND=3.106355,IRR=42250,CNH=7.136549,TMT=3.5,EGP=48.704755,BTN=84.028612,BHD=0.376869,ISK=137.75,CNY=7.1269,XPF=110.246383,AOA=909.051,SCR=14.132,DJF=177.977052,PEN=3.766737,VND=25354.976094,VES=40.990582,OMR=0.38496,ANG=1.801202,FJD=2.2728,MRU=39.764262,ARS=987.7764,DOP=60.246362,CLF=0.034295,BOB=6.905885,BAM=1.806652,LKR=293.463214,CUP=25.75,SGD=1.321426,CVE=101.856242,GHS=16.191326,HTG=131.716177,KHR=4062.647886,ETB=121.982278,PGK=4.00072,NOK=10.970492,AED=3.673,DKK=6.889945,KWD=0.306548,XAF=606.015509,VUV=118.722,RWF=1364.629698,SSP=130.26,BND=1.321066,HUF=373.712347,YER=250.252946,TRY=34.288302,XDR=0.751292,MKD=56.837078,AFN=66.509322,MNT=3398,SOS=571.159365,XPD=0.00082179,MXN=20.009475,MDL=17.9647,GYD=209.005571,SZL=17.756142,KRW=1383.883488,PYG=7998.639466,SHP=0.769512,SLL=20969.5,GTQ=7.729861,KGS=85.8,LYD=4.814536,SRD=34.1035,CLP=946.39,SYP=2512.53,LRD=191.88863,TJS=10.64398,UYU=41.568799,USD=1,THB=33.754,UAH=41.357254,MOP=7.999797,STN=22.631645,CZK=23.4361,date="2024-10-28",PAB=1,SVC=8.745052,CAD=1.38926,XCD=2.70255,MVR=15.36,HRK=6.96085,XPT=0.00096529,AUD=1.514247,MWK=1732.659972,XAG=0.02948496,MAD=9.860377,PHP=58.252995,NAD=17.747181,GNF=8619.343643,KES=128.93,MZN=63.830001,NIO=36.783351,MGA=4611.309699,AZN=1.7,XAU=0.00036439,RON=4.5952,CHF=0.864902,} ,["2024-10-29"]={JPY=153.04766667,BSD=1,TWD=32.092999,GGP=0.771601,MMK=2098,WST=2.8,ILS=3.73392,GBP=0.771601,TZS=2725.914234,SDG=601.5,LAK=21946.595773,JEP=0.771601,BYN=3.273714,LBP=89572.912135,CDF=2842.954505,AWG=1.8025,EUR=0.925247,RSD=108.309095,INR=84.075899,MUR=46.049996,BWP=13.436638,GEL=2.72,KMF=455.249733,UZS=12798.595762,RUB=97.2496,CUC=1,BGN=1.809552,JOD=0.7089,NGN=1643.52,BDT=119.536444,PKR=278.216168,BRL=5.7116,KZT=490.842152,UGX=3665.888045,HNL=25.230214,NZD=1.67521,ERN=15,NPR=134.563022,ZMW=26.633814,FKP=0.771601,DZD=133.569903,JMD=158.267,CRC=513.96561,GMD=70,PLN=4.02469,AMD=387.115232,BMD=1,BZD=2.016374,BBD=2,SBD=8.333478,IDR=15771.963863,ALL=91.041471,IQD=1310.480121,BIF=2908.485507,HKD=7.771482,GIP=0.771601,KYD=0.833588,XOF=606.922516,QAR=3.647257,SAR=3.755474,TOP=2.37985,SEK=10.655042,ZAR=17.72535,IMP=0.771601,MYR=4.3605,KPW=900,STD=22281.8,BTC=1.4103428e-05,ZWL=322,LSL=17.705,COP=4338.039894,TTD=6.783594,TND=3.109126,IRR=42092.5,CNH=7.156665,TMT=3.51,EGP=48.6904,BTN=84.102011,BHD=0.376828,ISK=137.77,CNY=7.1398,XPF=110.411386,AOA=911.350333,SCR=13.663194,DJF=178.135017,PEN=3.770132,VND=25310.054575,VES=41.683827,OMR=0.38499,ANG=1.802809,FJD=2.27645,MRU=39.79974,ARS=987.5046,DOP=60.300118,CLF=0.034318,BOB=6.912014,BAM=1.808256,LKR=293.726248,CUP=25.75,SGD=1.32492,CVE=101.948101,GHS=16.205696,HTG=131.833669,KHR=4066.235133,ETB=120.4,PGK=4.00429,NOK=11.006813,AED=3.673,DKK=6.900093,KWD=0.3066,XAF=606.922516,VUV=118.722,RWF=1365.859732,SSP=130.26,BND=1.32222,HUF=374.212302,YER=250.375049,TRY=34.2933,XDR=0.751949,MKD=56.931252,AFN=66.568663,MNT=3398,SOS=571.658987,XPD=0.00081259,MXN=20.050092,MDL=17.956056,GYD=209.19105,SZL=17.771902,KRW=1383.480298,PYG=8005.867316,SHP=0.771601,SLL=20969.5,GTQ=7.736758,KGS=85.8,LYD=4.818809,SRD=34.1035,CLP=946.94,SYP=2512.53,LRD=192.05895,TJS=10.653575,UYU=41.62071,USD=1,THB=33.7745,UAH=41.394153,MOP=8.007008,STN=22.651837,CZK=23.46701,date="2024-10-29",PAB=1,SVC=8.752855,CAD=1.38977,XCD=2.70255,MVR=15.35,HRK=6.970957,XPT=0.0009601,AUD=1.523508,MWK=1734.19914,XAG=0.02950549,MAD=9.869128,PHP=58.288002,NAD=17.763016,GNF=8627.089443,KES=129.04,MZN=63.899993,NIO=36.816167,MGA=4615.388867,AZN=1.7,XAU=0.0003634,RON=4.6018,CHF=0.865103,} ,["2024-10-30"]={JPY=153.22857143,BSD=1,TWD=32.045001,GGP=0.769183,MMK=2098,WST=2.8,ILS=3.72269,GBP=0.769183,TZS=2720,SDG=601.5,LAK=21877.432047,JEP=0.769183,BYN=3.265906,LBP=89410.632049,CDF=2839.12095,AWG=1.8,EUR=0.92445,RSD=108.243547,INR=84.0832,MUR=46.11,BWP=13.395803,GEL=2.73,KMF=455.450207,UZS=12756.541442,RUB=97.491875,CUC=1,BGN=1.80822,JOD=0.7089,NGN=1641.57,BDT=119.253311,PKR=277.133482,BRL=5.7616,KZT=489.206204,UGX=3657.558081,HNL=25.174192,NZD=1.677955,ERN=15,NPR=134.220171,ZMW=26.570499,FKP=0.769183,DZD=133.377091,JMD=157.879429,CRC=512.311038,GMD=69.5,PLN=4.012282,AMD=386.175637,BMD=1,BZD=2.01157,BBD=2,SBD=8.333542,IDR=15739.950631,ALL=90.9305,IQD=1307.316672,BIF=2900.061754,HKD=7.770833,GIP=0.769183,KYD=0.831685,XOF=606.399449,QAR=3.638497,SAR=3.755628,TOP=2.38378,SEK=10.646036,ZAR=17.6878,IMP=0.769183,MYR=4.3935,KPW=900,STD=22281.8,BTC=1.3796188e-05,ZWL=322,LSL=17.675809,COP=4330.528643,TTD=6.763388,TND=3.105601,IRR=42105,CNH=7.145563,TMT=3.5,EGP=48.7332,BTN=83.886713,BHD=0.376839,ISK=137.31,CNY=7.134,XPF=110.316229,AOA=911.5,SCR=13.920288,DJF=177.712653,PEN=3.75626,VND=25332.489323,VES=42.172606,OMR=0.384995,ANG=1.798582,FJD=2.2806,MRU=39.458485,ARS=987.6587,DOP=60.103406,CLF=0.034655,BOB=6.895532,BAM=1.807328,LKR=293.064775,CUP=25.75,SGD=1.324957,CVE=101.894399,GHS=16.216791,HTG=131.495307,KHR=4056.769834,ETB=119.252581,PGK=3.99671,NOK=10.97226,AED=3.673,DKK=6.897812,KWD=0.306588,XAF=606.399449,VUV=118.722,RWF=1357.202345,SSP=130.26,BND=1.322749,HUF=374.914506,YER=250.324978,TRY=34.288799,XDR=0.750095,MKD=56.937578,AFN=67.384997,MNT=3398,SOS=570.343517,XPD=0.00083188,MXN=20.0606,MDL=17.888381,GYD=208.787987,SZL=17.680625,KRW=1383.257397,PYG=7944.379212,SHP=0.769183,SLL=20969.5,GTQ=7.714273,KGS=85.8,LYD=4.817307,SRD=34.328,CLP=952.380952,SYP=2512.53,LRD=191.61284,TJS=10.626285,UYU=40.998002,USD=1,THB=33.7565,UAH=41.269218,MOP=7.985954,STN=22.640324,CZK=23.440999,date="2024-10-30",PAB=1,SVC=8.731772,CAD=1.392083,XCD=2.70255,MVR=15.36,HRK=6.966473,XPT=0.00095409,AUD=1.528574,MWK=1730.480974,XAG=0.02921636,MAD=9.845031,PHP=58.326749,NAD=17.675809,GNF=8607.024291,KES=129,MZN=63.909994,NIO=36.723529,MGA=4613.120461,AZN=1.7,XAU=0.0003593,RON=4.5995,CHF=0.867178,} ,["2024-10-31"]={JPY=152.24275,BSD=1,TWD=31.948003,GGP=0.769429,MMK=2098,WST=2.8,ILS=3.722725,GBP=0.769429,TZS=2710,SDG=601.5,LAK=21898.846482,JEP=0.769429,BYN=3.266509,LBP=89394.970549,CDF=2839.966966,AWG=1.8025,EUR=0.920862,RSD=107.771,INR=84.092301,MUR=46.110006,BWP=13.380119,GEL=2.745,KMF=454.500313,UZS=12750.39162,RUB=97.131695,CUC=1,BGN=1.80256,JOD=0.7093,NGN=1641.74,BDT=119.279264,PKR=277.27738,BRL=5.7641,KZT=487.765685,UGX=3658.128868,HNL=25.182118,NZD=1.671595,ERN=15,NPR=134.28712,ZMW=26.575928,FKP=0.769429,DZD=133.357586,JMD=158.014144,CRC=511.406336,GMD=69.5,PLN=4.008101,AMD=386.286016,BMD=1,BZD=2.011905,BBD=2,SBD=8.330037,IDR=15703.489325,ALL=90.59766,IQD=1307.597335,BIF=2899.576311,HKD=7.77247,GIP=0.769429,KYD=0.831781,XOF=604.0462,QAR=3.639793,SAR=3.755726,TOP=2.38378,SEK=10.67258,ZAR=17.673864,IMP=0.769429,MYR=4.3788,KPW=900,STD=22281.8,BTC=1.3807579e-05,ZWL=322,LSL=17.567847,COP=4380.301792,TTD=6.773144,TND=3.099785,IRR=42092.5,CNH=7.12736,TMT=3.51,EGP=48.8012,BTN=83.931857,BHD=0.37698,ISK=136.75,CNY=7.1197,XPF=109.888126,AOA=912,SCR=13.796409,DJF=177.741526,PEN=3.764282,VND=25274.874239,VES=42.509083,OMR=0.384982,ANG=1.798884,FJD=2.278,MRU=39.686112,ARS=988.777325,DOP=60.103651,CLF=0.034858,BOB=6.897633,BAM=1.808414,LKR=293.238276,CUP=25.75,SGD=1.321597,CVE=101.680154,GHS=16.270299,HTG=131.714009,KHR=4052.660913,ETB=122.371846,PGK=3.999225,NOK=10.955465,AED=3.672975,DKK=6.870122,KWD=0.306471,XAF=604.0462,VUV=118.722,RWF=1358.281346,SSP=130.26,BND=1.321198,HUF=375.720931,YER=250.325088,TRY=34.253215,XDR=0.750242,MKD=56.737557,AFN=67.001088,MNT=3398,SOS=570.422713,XPD=0.00087429,MXN=20.145528,MDL=17.911714,GYD=208.828645,SZL=17.563498,KRW=1378.302592,PYG=7898.150182,SHP=0.769429,SLL=20969.5,GTQ=7.714652,KGS=85.8,LYD=4.817122,SRD=34.367,CLP=961.538462,SYP=2512.53,LRD=191.645535,TJS=10.620326,UYU=41.200729,USD=1,THB=33.71,UAH=41.298,MOP=7.990096,STN=22.591889,CZK=23.373101,date="2024-10-31",PAB=1,SVC=8.73362,CAD=1.391645,XCD=2.70255,MVR=15.35,HRK=6.938127,XPT=0.00099389,AUD=1.520593,MWK=1730.739781,XAG=0.02965467,MAD=9.839639,PHP=58.099996,NAD=17.567766,GNF=8608.052117,KES=128.76,MZN=63.899993,NIO=36.727448,MGA=4607.471835,AZN=1.7,XAU=0.00035944,RON=4.5812,CHF=0.865527,} ,["2024-11-01"]={JPY=152.66583333,BSD=1,TWD=31.922499,GGP=0.774409,MMK=2098,WST=2.8,ILS=3.745113,GBP=0.774409,TZS=2700,SDG=601.5,LAK=21913.517023,JEP=0.774409,BYN=3.269041,LBP=89469.092764,CDF=2842.18487,AWG=1.8,EUR=0.920769,RSD=107.773,INR=84.069005,MUR=45.860003,BWP=13.354902,GEL=2.745,KMF=453.600232,UZS=12766.622691,RUB=98.002706,CUC=1,BGN=1.80051,JOD=0.7091,NGN=1642.36,BDT=119.367996,PKR=277.574276,BRL=5.791,KZT=487.720453,UGX=3657.23995,HNL=25.180031,NZD=1.675898,ERN=15,NPR=134.264104,ZMW=26.754792,FKP=0.774409,DZD=133.21788,JMD=158.032381,CRC=511.861243,GMD=69.5,PLN=4.018269,AMD=386.591665,BMD=1,BZD=2.01352,BBD=2,SBD=8.316332,IDR=15751.751608,ALL=90.349686,IQD=1308.565904,BIF=2902.107621,HKD=7.777827,GIP=0.774409,KYD=0.83246,XOF=603.984608,QAR=3.642105,SAR=3.755694,TOP=2.38378,SEK=10.70342,ZAR=17.644905,IMP=0.774409,MYR=4.3785,KPW=900,STD=22281.8,BTC=1.430411e-05,ZWL=322,LSL=17.635191,COP=4421.639003,TTD=6.778617,TND=3.1,IRR=42092.5,CNH=7.128604,TMT=3.51,EGP=48.9444,BTN=83.916996,BHD=0.376983,ISK=137.48,CNY=7.1237,XPF=109.876921,AOA=912,SCR=13.620161,DJF=177.877698,PEN=3.76165,VND=25300.462597,VES=42.656504,OMR=0.384958,ANG=1.800292,FJD=2.2508,MRU=39.497606,ARS=990.2318,DOP=60.156808,CLF=0.034844,BOB=6.902605,BAM=1.798216,LKR=292.634067,CUP=25.75,SGD=1.324243,CVE=101.348354,GHS=16.212615,HTG=131.443028,KHR=4058.809945,ETB=122.695384,PGK=4.001875,NOK=11.028193,AED=3.673015,DKK=6.865585,KWD=0.306649,XAF=603.984608,VUV=118.722,RWF=1360.121241,SSP=130.26,BND=1.320404,HUF=376.52,YER=250.325088,TRY=34.322274,XDR=0.750834,MKD=56.731551,AFN=66.976719,MNT=3398,SOS=570.861282,XPD=0.00089301,MXN=20.014462,MDL=17.900385,GYD=208.891717,SZL=17.643545,KRW=1377.035455,PYG=7897.182295,SHP=0.774409,SLL=20969.5,GTQ=7.718043,KGS=85.8,LYD=4.814361,SRD=34.367,CLP=961.44,SYP=2512.53,LRD=191.79404,TJS=10.638566,UYU=41.413839,USD=1,THB=33.9067,UAH=41.170416,MOP=7.997298,STN=22.518589,CZK=23.344,date="2024-11-01",PAB=1,SVC=8.740969,CAD=1.3934,XCD=2.70255,MVR=15.35,HRK=6.938605,XPT=0.00100914,AUD=1.523292,MWK=1732.098757,XAG=0.0304497,MAD=9.828857,PHP=58.45625,NAD=17.635435,GNF=8615.070526,KES=128.86,MZN=63.899993,NIO=36.755849,MGA=4603.005446,AZN=1.7,XAU=0.00036369,RON=4.5805,CHF=0.867787,} ,["2025-01-05"]={JPY=157.19501237,BSD=1,TWD=32.9273,GGP=0.804959,MMK=2098,WST=2.8,ILS=3.64957,GBP=0.804959,TZS=2465,SDG=601.5,LAK=21782.036389,JEP=0.804959,BYN=3.267245,LBP=89405.726799,CDF=2851.808536,AWG=1.8025,EUR=0.969791,RSD=113.474343,INR=85.77405,MUR=47.55,BWP=13.875612,GEL=2.815,KMF=477.215,UZS=12884.485593,RUB=110.429097,CUC=1,BGN=1.89953,JOD=0.7094,NGN=1545.493408,BDT=121.295278,PKR=278.040959,BRL=6.1822,KZT=523.951255,UGX=3668.624717,HNL=25.373019,NZD=1.782055,ERN=15,NPR=137.070143,ZMW=27.804547,FKP=0.804959,DZD=135.779823,JMD=155.451045,CRC=508.895237,GMD=72.5,PLN=4.14275,AMD=398.952925,BMD=1,BZD=2.005429,BBD=2,SBD=8.38356,IDR=16200.4,ALL=95.089447,IQD=1307.86897,BIF=2952.747553,HKD=7.7785,GIP=0.804959,KYD=0.831936,XOF=636.141215,QAR=3.639537,SAR=3.755609,TOP=2.39453,SEK=11.1128,ZAR=18.712,IMP=0.804959,MYR=4.5,KPW=900,STD=22281.8,BTC=1.0169175e-05,ZWL=322,LSL=18.737021,COP=4368.02555,TTD=6.77202,TND=3.205488,IRR=42100,CNH=7.3596,TMT=3.51,EGP=50.78,BTN=85.668709,BHD=0.376751,ISK=139.78,CNY=7.3206,XPF=115.726853,AOA=912,SCR=14.158202,DJF=177.778865,PEN=3.747346,VND=25438.826224,VES=52.945678,OMR=0.384989,ANG=1.799312,FJD=2.3262,MRU=39.943769,ARS=1032.5,DOP=60.982111,CLF=0.036635,BOB=6.899026,BAM=1.896166,LKR=293.266819,CUP=25.75,SGD=1.3701,CVE=106.90292,GHS=14.676426,HTG=130.408622,KHR=4027.313995,ETB=127.484321,PGK=3.999225,NOK=11.3653,AED=3.67301,DKK=7.2349,KWD=0.308304,XAF=636.141215,VUV=118.722,RWF=1396.0418,SSP=130.26,BND=1.367686,HUF=403.24,YER=249.852163,TRY=35.380201,XDR=0.765524,MKD=59.650656,AFN=70.376654,MNT=3398,SOS=570.556143,XPD=0.00108827,MXN=20.6314,MDL=18.584517,GYD=208.774027,SZL=18.731882,KRW=1466.87,PYG=7815.33091,SHP=0.804959,SLL=20969.5,GTQ=7.702749,KGS=86.9963,LYD=4.906685,SRD=35.08,CLP=1003.170295,SYP=13002,LRD=184.197005,TJS=10.906976,UYU=43.923162,USD=1,THB=34.499006,UAH=42.073394,MOP=7.999225,STN=23.752969,CZK=24.407,date="2025-01-05",PAB=1,SVC=8.735276,CAD=1.44475,XCD=2.70255,MVR=15.4,HRK=7.30856,XPT=0.00107284,AUD=1.608493,MWK=1731.150474,XAG=0.03377012,MAD=10.069805,PHP=58.2075,NAD=18.737021,GNF=8630.532629,KES=129.28,MZN=63.830001,NIO=36.734696,MGA=4726.375546,AZN=1.7,XAU=0.0003787,RON=4.825,CHF=0.908637,} ,["2024-11-03"]={JPY=153.025,BSD=1,TWD=31.9378,GGP=0.773964,MMK=2098,WST=2.8,ILS=3.744337,GBP=0.773964,TZS=2696.698183,SDG=601.5,LAK=21920.437553,JEP=0.773964,BYN=3.268575,LBP=89422.167799,CDF=2843.194394,AWG=1.8025,EUR=0.919583,RSD=107.567901,INR=84.133841,MUR=45.859996,BWP=13.35202,GEL=2.735,KMF=453.849673,UZS=12779.56215,RUB=97.872521,CUC=1,BGN=1.802738,JOD=0.7091,NGN=1641.221193,BDT=119.349343,PKR=277.355407,BRL=5.8694,KZT=488.443585,UGX=3656.652582,HNL=25.176677,NZD=1.677149,ERN=15,NPR=134.402402,ZMW=26.810451,FKP=0.773964,DZD=132.663675,JMD=158.314603,CRC=512.153911,GMD=71.5,PLN=4.026434,AMD=386.527719,BMD=1,BZD=2.013234,BBD=2,SBD=8.319934,IDR=15849.05945,ALL=90.364381,IQD=1308.368023,BIF=2901.894591,HKD=7.77845,GIP=0.773964,KYD=0.83233,XOF=603.206596,QAR=3.64095,SAR=3.7555,TOP=2.38378,SEK=10.600645,ZAR=17.66024,IMP=0.773964,MYR=4.3785,KPW=900,STD=22281.8,BTC=1.4629837e-05,ZWL=322,LSL=17.578551,COP=4418.60035,TTD=6.770206,TND=3.09268,IRR=42092.5,CNH=7.1394,TMT=3.5,EGP=48.721224,BTN=84.001285,BHD=0.376602,ISK=137.021557,CNY=7.1226,XPF=109.735385,AOA=911.5,SCR=13.60318,DJF=177.852384,PEN=3.769793,VND=25300,VES=42.803206,OMR=0.383348,ANG=1.800028,FJD=2.2508,MRU=39.652621,ARS=989.02146,DOP=60.102007,CLF=0.034802,BOB=6.926435,BAM=1.797363,LKR=292.588308,CUP=25.75,SGD=1.326,CVE=101.33253,GHS=16.279925,HTG=131.434072,KHR=4059.193853,ETB=119.948649,PGK=4.003125,NOK=10.99246,AED=3.673,DKK=6.8843,KWD=0.3063,XAF=603.206596,VUV=118.722,RWF=1365.622792,SSP=130.26,BND=1.322336,HUF=375.270376,YER=250.350066,TRY=34.326501,XDR=0.750724,MKD=56.623626,AFN=66.838212,MNT=3398,SOS=570.785119,XPD=0.00090851,MXN=20.2827,MDL=17.87805,GYD=208.859064,SZL=17.573864,KRW=1380.34,PYG=7890.434888,SHP=0.773964,SLL=20969.5,GTQ=7.716767,KGS=85.8,LYD=4.812755,SRD=34.5425,CLP=960.28121,SYP=2512.53,LRD=191.765845,TJS=10.616827,UYU=41.663861,USD=1,THB=33.87033,UAH=41.27905,MOP=8.000643,STN=22.515278,CZK=23.3885,date="2024-11-03",PAB=1,SVC=8.738685,CAD=1.39675,XCD=2.70255,MVR=15.41,HRK=6.95475,XPT=0.00100825,AUD=1.52439,MWK=1731.836444,XAG=0.03080668,MAD=9.815558,PHP=58.365004,NAD=17.578551,GNF=8613.695024,KES=128.842538,MZN=63.909994,NIO=36.750446,MGA=4604.115893,AZN=1.7,XAU=0.00036544,RON=4.5904,CHF=0.864285,} ,["2025-01-16"]={JPY=155.9358,BSD=1,TWD=32.940899,GGP=0.819367,MMK=2098,WST=2.8,ILS=3.620225,GBP=0.819367,TZS=2515,SDG=601,LAK=21820,JEP=0.819367,BYN=3.257995,LBP=89550,CDF=2835,AWG=1.8,EUR=0.971449,RSD=113.76,INR=86.511468,MUR=46.909998,BWP=14.091837,GEL=2.84,KMF=478.225341,UZS=12980.5,RUB=102.501477,CUC=1,BGN=1.899565,JOD=0.7093,NGN=1555.17,BDT=120.959972,PKR=278.65,BRL=6.0213,KZT=527.887882,UGX=3679.568004,HNL=25.479999,NZD=1.783819,ERN=15,NPR=137.847164,ZMW=27.601406,FKP=0.819367,DZD=135.751029,JMD=155.908845,CRC=501.73556,GMD=71.5,PLN=4.140156,AMD=400.987255,BMD=1,BZD=1.999767,BBD=2,SBD=8.454106,IDR=16397.81289,ALL=95.425,IQD=1310,BIF=2925,HKD=7.787855,GIP=0.819367,KYD=0.829604,XOF=637.22898,QAR=3.649608,SAR=3.751882,TOP=2.44146,SEK=11.162234,ZAR=18.847031,IMP=0.819367,MYR=4.504,KPW=900,STD=22281.8,BTC=1.0126879e-05,ZWL=322,LSL=18.94,COP=4294.235872,TTD=6.759158,TND=3.212079,IRR=42087.5,CNH=7.348695,TMT=3.5,EGP=50.4203,BTN=86.521344,BHD=0.376944,ISK=140.74,CNY=7.3317,XPF=115.92474,AOA=914.5,SCR=14.440956,DJF=177.5,PEN=3.7665,VND=25377.5,VES=54.30162,OMR=0.384998,ANG=1.794237,FJD=2.32675,MRU=39.92,ARS=1040.744985,DOP=60.901435,CLF=0.036463,BOB=6.879545,BAM=1.898817,LKR=293.23696,CUP=25.75,SGD=1.367205,CVE=107.4,GHS=14.85,HTG=129.968353,KHR=4041,ETB=126.3,PGK=3.962,NOK=11.362627,AED=3.67299,DKK=7.247687,KWD=0.308493,XAF=637.22898,VUV=118.722,RWF=1386,SSP=130.26,BND=1.371358,HUF=399.851868,YER=249.01503,TRY=35.463396,XDR=0.767364,MKD=59.762021,AFN=73.000003,MNT=3398,SOS=571.5,XPD=0.00103805,MXN=20.553943,MDL=18.641152,GYD=208.279636,SZL=18.94,KRW=1456.441087,PYG=7844.528814,SHP=0.819367,SLL=20969.5,GTQ=7.728192,KGS=87.4493,LYD=4.955,SRD=35.105,CLP=1006.07,SYP=13002,LRD=189.500033,TJS=10.881351,UYU=44.141659,USD=1,THB=34.575817,UAH=42.080057,MOP=7.983612,STN=23.95,CZK=24.550052,date="2025-01-16",PAB=1,SVC=8.710595,CAD=1.43748,XCD=2.70255,MVR=15.405,HRK=7.318871,XPT=0.00106507,AUD=1.608262,MWK=1736,XAG=0.03244226,MAD=10.067,PHP=58.579,NAD=18.94,GNF=8656,KES=129.5,MZN=63.909994,NIO=36.73,MGA=4705,AZN=1.7,XAU=0.00037048,RON=4.8315,CHF=0.911308,} ,["2025-01-06"]={JPY=157.62133333,BSD=1,TWD=32.927122,GGP=0.804186,MMK=2098,WST=2.8,ILS=3.647945,GBP=0.804186,TZS=2465,SDG=601.5,LAK=21782.036389,JEP=0.804186,BYN=3.267245,LBP=89405.982,CDF=2851.808536,AWG=1.8025,EUR=0.969722,RSD=113.459693,INR=85.7665,MUR=47.550002,BWP=13.875612,GEL=2.810995,KMF=477.143359,UZS=12884.485593,RUB=109.722255,CUC=1,BGN=1.89739,JOD=0.7094,NGN=1545.493408,BDT=121.295264,PKR=278.040959,BRL=6.1812,KZT=523.95172,UGX=3668.624717,HNL=25.373019,NZD=1.779742,ERN=15,NPR=137.070145,ZMW=27.804547,FKP=0.804186,DZD=135.779823,JMD=155.451045,CRC=508.895237,GMD=72.497201,PLN=4.139931,AMD=398.54234,BMD=1,BZD=2.00543,BBD=2,SBD=8.38356,IDR=16218.2,ALL=95.089447,IQD=1307.870374,BIF=2952.758657,HKD=7.776836,GIP=0.804186,KYD=0.831936,XOF=636.095938,QAR=3.639537,SAR=3.7553,TOP=2.39453,SEK=11.09852,ZAR=18.751889,IMP=0.804186,MYR=4.500001,KPW=900,STD=22281.8,BTC=1.0134103e-05,ZWL=322,LSL=18.737021,COP=4369.067047,TTD=6.77202,TND=3.205488,IRR=42250,CNH=7.351569,TMT=3.51,EGP=50.757833,BTN=85.668709,BHD=0.376751,ISK=139.318435,CNY=7.3206,XPF=115.718616,AOA=912,SCR=14.162587,DJF=177.778865,PEN=3.747346,VND=25425.909849,VES=52.945678,OMR=0.38475,ANG=1.799312,FJD=2.3262,MRU=39.943769,ARS=1030.290122,DOP=60.982111,CLF=0.036635,BOB=6.899026,BAM=1.896166,LKR=293.266819,CUP=25.75,SGD=1.369479,CVE=106.90292,GHS=14.676426,HTG=130.408622,KHR=4027.287839,ETB=127.484321,PGK=3.999225,NOK=11.347805,AED=3.673,DKK=7.232575,KWD=0.3085,XAF=636.095938,VUV=118.722,RWF=1394.735379,SSP=130.26,BND=1.367686,HUF=402.632477,YER=249.861686,TRY=35.339053,XDR=0.765524,MKD=59.649044,AFN=70.376654,MNT=3398,SOS=570.556143,XPD=0.00109335,MXN=20.635492,MDL=18.450275,GYD=208.774027,SZL=18.731882,KRW=1466.87,PYG=7815.33091,SHP=0.804186,SLL=20969.5,GTQ=7.702749,KGS=86.9963,LYD=4.906685,SRD=35.0335,CLP=1015.644082,SYP=13002,LRD=184.197005,TJS=10.906976,UYU=43.978687,USD=1,THB=34.5115,UAH=42.073394,MOP=7.999225,STN=23.752969,CZK=24.36755,date="2025-01-06",PAB=1,SVC=8.735276,CAD=1.440031,XCD=2.70255,MVR=15.4,HRK=7.30747,XPT=0.00107637,AUD=1.605866,MWK=1731.150474,XAG=0.0337316,MAD=10.069805,PHP=58.161167,NAD=18.737022,GNF=8630.532629,KES=129.041572,MZN=63.830001,NIO=36.734696,MGA=4726.3561,AZN=1.7,XAU=0.00037859,RON=4.8249,CHF=0.9099,} ,["2024-11-06"]={JPY=153.94116667,BSD=1,TWD=32.21475,GGP=0.777258,MMK=2098,WST=2.8,ILS=3.749833,GBP=0.777258,TZS=2695,SDG=601.5,LAK=21886.103793,JEP=0.777258,BYN=3.273378,LBP=89528.627012,CDF=2845.701568,AWG=1.7925,EUR=0.93163,RSD=109.021,INR=84.220384,MUR=46.420001,BWP=13.300908,GEL=2.715,KMF=450.550173,UZS=12784.790483,RUB=97.379128,CUC=1,BGN=1.8211,JOD=0.7091,NGN=1671.99,BDT=119.529409,PKR=277.92327,BRL=5.9603,KZT=490.419424,UGX=3672.559327,HNL=25.109289,NZD=1.685932,ERN=15,NPR=134.610464,ZMW=26.980821,FKP=0.777258,DZD=133.95963,JMD=158.145896,CRC=511.425194,GMD=71.5,PLN=4.066438,AMD=387.143232,BMD=1,BZD=2.016151,BBD=2,SBD=8.299327,IDR=15830.151381,ALL=89.923854,IQD=1310.160702,BIF=2902.892109,HKD=7.773864,GIP=0.777258,KYD=0.833532,XOF=611.109341,QAR=3.641488,SAR=3.756583,TOP=2.37593,SEK=10.878169,ZAR=17.722857,IMP=0.777258,MYR=4.4015,KPW=900,STD=22281.8,BTC=1.362882e-05,ZWL=322,LSL=17.429545,COP=4501.33754,TTD=6.784436,TND=3.1065,IRR=42092.5,CNH=7.174895,TMT=3.5,EGP=49.1315,BTN=84.131417,BHD=0.3769,ISK=138.72,CNY=7.1575,XPF=111.173053,AOA=911.350333,SCR=13.620342,DJF=177.762377,PEN=3.771052,VND=25390.38073,VES=43.403025,OMR=0.385019,ANG=1.802698,FJD=2.25895,MRU=39.9,ARS=992.75,DOP=60.475,CLF=0.034667,BOB=6.911994,BAM=1.794822,LKR=293.117473,CUP=25.75,SGD=1.330947,CVE=101.233618,GHS=16.402159,HTG=131.623371,KHR=4069.764741,ETB=120.623231,PGK=4.01149,NOK=11.12071,AED=3.673025,DKK=6.948101,KWD=0.306818,XAF=611.109341,VUV=118.722,RWF=1365,SSP=130.26,BND=1.316601,HUF=383.942519,YER=249.824979,TRY=34.240255,XDR=0.749381,MKD=57.259708,AFN=66.999997,MNT=3398,SOS=571.374724,XPD=0.00094573,MXN=20.631543,MDL=17.926056,GYD=209.259442,SZL=17.425897,KRW=1394.84045,PYG=7821.570148,SHP=0.777258,SLL=20969.5,GTQ=7.719627,KGS=86.1724,LYD=4.815131,SRD=34.905,CLP=956.58,SYP=2512.53,LRD=191.439654,TJS=10.652473,UYU=41.62071,USD=1,THB=34.13875,UAH=41.48492,MOP=8.00624,STN=22.594417,CZK=23.659875,date="2024-11-06",PAB=1,SVC=8.75203,CAD=1.392732,XCD=2.70255,MVR=15.41,HRK=7.017659,XPT=0.00101491,AUD=1.527093,MWK=1734.857522,XAG=0.03121537,MAD=9.795,PHP=58.741002,NAD=17.429384,GNF=8627.637957,KES=129,MZN=63.874992,NIO=36.798978,MGA=4603.444281,AZN=1.7,XAU=0.00036688,RON=4.63495,CHF=0.874576,} ,["2024-11-07"]={JPY=153.9375,BSD=1,TWD=32.315502,GGP=0.773303,MMK=2098,WST=2.8,ILS=3.728195,GBP=0.773303,TZS=2722.517135,SDG=601.5,LAK=21816.518572,JEP=0.773303,BYN=3.269625,LBP=89477.321514,CDF=2856.394327,AWG=1.8,EUR=0.930293,RSD=108.836,INR=84.368293,MUR=46.590001,BWP=13.465136,GEL=2.725,KMF=450.550173,UZS=12778.342754,RUB=97.224119,CUC=1,BGN=1.8201,JOD=0.7092,NGN=1676.18,BDT=119.396697,PKR=277.601841,BRL=5.6782,KZT=492.558857,UGX=3677.0304,HNL=25.201413,NZD=1.66961,ERN=15,NPR=135.262175,ZMW=27.076074,FKP=0.773303,DZD=133.542733,JMD=158.265778,CRC=512.21519,GMD=71.5,PLN=4.045095,AMD=386.644676,BMD=1,BZD=2.013911,BBD=2,SBD=8.328244,IDR=15770.741806,ALL=91.668661,IQD=1308.8067,BIF=2895,HKD=7.772645,GIP=0.773303,KYD=0.832606,XOF=610.232094,QAR=3.642894,SAR=3.75659,TOP=2.38322,SEK=10.829083,ZAR=17.556744,IMP=0.773303,MYR=4.407,KPW=900,STD=22281.8,BTC=1.3365318e-05,ZWL=322,LSL=17.764985,COP=4393.779609,TTD=6.774553,TND=3.118,IRR=42105,CNH=7.18769,TMT=3.51,EGP=49.2532,BTN=84.541216,BHD=0.37699,ISK=137.95,CNY=7.1738,XPF=111.013464,AOA=911.350333,SCR=13.585556,DJF=177.916485,PEN=3.769622,VND=25416.190524,VES=43.727453,OMR=0.385015,ANG=1.800607,FJD=2.24725,MRU=39.504756,ARS=992.75,DOP=60.187628,CLF=0.034916,BOB=6.903437,BAM=1.824806,LKR=292.534584,CUP=25.75,SGD=1.328088,CVE=101.35,GHS=16.315772,HTG=131.453604,KHR=4060.510679,ETB=119.896907,PGK=4.009199,NOK=11.032188,AED=3.672985,DKK=6.9383,KWD=0.306806,XAF=610.232094,VUV=118.722,RWF=1356.776047,SSP=130.26,BND=1.334422,HUF=380.583,YER=249.824936,TRY=34.223499,XDR=0.74855,MKD=57.488208,AFN=67.500006,MNT=3398,SOS=570.999993,XPD=0.00097577,MXN=20.126301,MDL=17.984085,GYD=209.034471,SZL=17.755261,KRW=1395.272113,PYG=7767.363884,SHP=0.773303,SLL=20969.5,GTQ=7.710502,KGS=86.2,LYD=4.84141,SRD=34.834,CLP=963.44,SYP=2512.53,LRD=191.335015,TJS=10.640567,UYU=41.568799,USD=1,THB=34.3395,UAH=41.421807,MOP=8.000448,STN=22.859062,CZK=23.572975,date="2024-11-07",PAB=1,SVC=8.74218,CAD=1.388558,XCD=2.70255,MVR=15.4,HRK=7.009421,XPT=0.00102422,AUD=1.509336,MWK=1732.404722,XAG=0.03217022,MAD=9.873155,PHP=58.798997,NAD=17.764985,GNF=8616.387128,KES=128.89,MZN=63.904994,NIO=36.770775,MGA=4620,AZN=1.7,XAU=0.00037634,RON=4.6282,CHF=0.874994,} ,["2024-12-01"]={JPY=149.765,BSD=1,TWD=32.454,GGP=0.785083,MMK=2098,WST=2.8,ILS=3.635342,GBP=0.785083,TZS=2635.017885,SDG=601.5,LAK=21905.979047,JEP=0.785083,BYN=3.26643,LBP=89393.640549,CDF=2852.652553,AWG=1.8025,EUR=0.945358,RSD=110.557,INR=84.56135,MUR=46.450003,BWP=13.579967,GEL=2.812499,KMF=466.949879,UZS=12827.478468,RUB=107.063546,CUC=1,BGN=1.848146,JOD=0.7091,NGN=1679.757795,BDT=119.272355,PKR=277.527788,BRL=5.9739,KZT=516.386304,UGX=3683.416401,HNL=25.253012,NZD=1.71577,ERN=15,NPR=135.080529,ZMW=26.874557,FKP=0.785083,DZD=133.361,JMD=157.25963,CRC=507.252084,GMD=71,PLN=4.055492,AMD=395.275459,BMD=1,BZD=2.011906,BBD=2,SBD=8.376531,IDR=15836,ALL=92.860852,IQD=1307.533449,BIF=2948.829812,HKD=7.78155,GIP=0.785083,KYD=0.831751,XOF=620.114394,QAR=3.638271,SAR=3.75696,TOP=2.39453,SEK=10.9025,ZAR=18.06054,IMP=0.785083,MYR=4.445,KPW=900,STD=22281.8,BTC=1.0325884e-05,ZWL=322,LSL=18.000473,COP=4375.24215,TTD=6.763052,TND=3.138484,IRR=42087.5,CNH=7.2488,TMT=3.5,EGP=49.572407,BTN=84.425229,BHD=0.376282,ISK=137.680143,CNY=7.2417,XPF=112.811253,AOA=913,SCR=14.26506,DJF=177.736881,PEN=3.738436,VND=25346.5,VES=47.548057,OMR=0.384871,ANG=1.798819,FJD=2.26405,MRU=39.814789,ARS=1007.603215,DOP=60.269318,CLF=0.035305,BOB=6.897236,BAM=1.848145,LKR=290.101648,CUP=25.75,SGD=1.3393,CVE=104.195626,GHS=15.321521,HTG=130.82922,KHR=4022.660145,ETB=126.152735,PGK=4.026459,NOK=11.0452,AED=3.673,DKK=7.0515,KWD=0.306733,XAF=620.114394,VUV=118.722,RWF=1376.331355,SSP=130.26,BND=1.337113,HUF=390.28,YER=249.913975,TRY=34.658797,XDR=0.763525,MKD=58.138436,AFN=67.876211,MNT=3398,SOS=570.470109,XPD=0.00101654,MXN=20.3755,MDL=18.266005,GYD=208.825863,SZL=18.008977,KRW=1395.519152,PYG=7794.946801,SHP=0.785083,SLL=20969.5,GTQ=7.701394,KGS=86.8,LYD=4.884479,SRD=35.4,CLP=974.183795,SYP=2512.53,LRD=179.163715,TJS=10.879565,UYU=43.174223,USD=1,THB=34.197023,UAH=41.515521,MOP=8.002363,STN=23.151429,CZK=23.8821,date="2024-12-01",PAB=1,SVC=8.733286,CAD=1.40125,XCD=2.70255,MVR=15.46,HRK=7.12294,XPT=0.00105752,AUD=1.536571,MWK=1730.783899,XAG=0.03266266,MAD=9.985731,PHP=58.601499,NAD=18.000473,GNF=8602.937293,KES=129.506256,MZN=63.909994,NIO=36.730453,MGA=4682.246297,AZN=1.7,XAU=0.00037738,RON=4.7043,CHF=0.880864,} ,["2024-11-09"]={JPY=152.69495285,BSD=1,TWD=32.25,GGP=0.774054,MMK=2098,WST=2.8,ILS=3.74981,GBP=0.774054,TZS=2670,SDG=601.5,LAK=21930,JEP=0.774054,BYN=3.274262,LBP=89600,CDF=2865,AWG=1.8,EUR=0.932531,RSD=109.115576,INR=84.39545,MUR=46.339997,BWP=13.269624,GEL=2.72,KMF=460.375394,UZS=12820,RUB=97.549571,CUC=1,BGN=1.824495,JOD=0.7091,NGN=1668.08,BDT=119.557222,PKR=278.05,BRL=5.7379,KZT=492.526197,UGX=3662.08061,HNL=25.06,NZD=1.67575,ERN=15,NPR=135.060307,ZMW=27.238568,FKP=0.774054,DZD=133.393,JMD=158.217008,CRC=511.782827,GMD=71.5,PLN=4.033902,AMD=387.174077,BMD=1,BZD=2.016663,BBD=2,SBD=8.340754,IDR=15654.85,ALL=90.95,IQD=1310,BIF=2900,HKD=7.77455,GIP=0.774054,KYD=0.833735,XOF=611.700483,QAR=3.64075,SAR=3.754091,TOP=2.38322,SEK=10.8133,ZAR=17.88033,IMP=0.774054,MYR=4.3825,KPW=900,STD=22281.8,BTC=1.3072949e-05,ZWL=322,LSL=17.63,COP=4328.195502,TTD=6.765426,TND=3.1155,IRR=42092.5,CNH=7.20105,TMT=3.51,EGP=49.274957,BTN=84.411913,BHD=0.376924,ISK=138.74,CNY=7.1792,XPF=111.280594,AOA=912.5,SCR=13.561759,DJF=177.827972,PEN=3.77,VND=25284.456529,VES=44.647492,OMR=0.385013,ANG=1.80321,FJD=2.26025,MRU=39.93,ARS=993.235879,DOP=60.475,CLF=0.035167,BOB=6.928865,BAM=1.814622,LKR=292.71394,CUP=25.75,SGD=1.3257,CVE=102.5,GHS=16.415,HTG=131.657053,KHR=4070,ETB=121.5,PGK=4.01475,NOK=10.9997,AED=3.673,DKK=6.957,KWD=0.306514,XAF=611.700483,VUV=118.722,RWF=1362.5,SSP=130.26,BND=1.322416,HUF=379.79,YER=249.824936,TRY=34.372601,XDR=0.750139,MKD=57.182818,AFN=68.000008,MNT=3398,SOS=571,XPD=0.0010104,MXN=20.1761,MDL=17.85245,GYD=209.32454,SZL=17.63,KRW=1398.2,PYG=7823.433692,SHP=0.774054,SLL=20969.5,GTQ=7.734273,KGS=86.2,LYD=4.85,SRD=34.97,CLP=970.36,SYP=2512.53,LRD=189.400005,TJS=10.635362,UYU=41.742342,USD=1,THB=34.196858,UAH=41.303832,MOP=8.011227,STN=22.95,CZK=23.558001,date="2024-11-09",PAB=1,SVC=8.75479,CAD=1.39115,XCD=2.70255,MVR=15.405,HRK=7.0292,XPT=0.00103108,AUD=1.51955,MWK=1736,XAG=0.03194431,MAD=9.8965,PHP=58.454997,NAD=17.63,GNF=8630,KES=129,MZN=63.899993,NIO=36.775,MGA=4640,AZN=1.7,XAU=0.00037249,RON=4.6421,CHF=0.875764,} ,["2025-01-24"]={JPY=155.384625,BSD=1,TWD=32.666334,GGP=0.807326,MMK=2098,WST=2.8,ILS=3.572318,GBP=0.807326,TZS=2516,SDG=601,LAK=21775.007696,JEP=0.807326,BYN=3.268468,LBP=89421.307346,CDF=2848.961938,AWG=1.8,EUR=0.955945,RSD=111.957,INR=86.264442,MUR=46.369997,BWP=13.862061,GEL=2.865,KMF=472.39967,UZS=12963.308816,RUB=98.936811,CUC=1,BGN=1.87209,JOD=0.7095,NGN=1556.01,BDT=121.795389,PKR=278.373871,BRL=5.922814,KZT=520.006767,UGX=3680.741483,HNL=25.427212,NZD=1.751996,ERN=15,NPR=138.059226,ZMW=27.789566,FKP=0.807326,DZD=135.032577,JMD=157.012027,CRC=504.013288,GMD=72,PLN=4.026372,AMD=400.522052,BMD=1,BZD=2.006144,BBD=2,SBD=8.446548,IDR=16156.397526,ALL=94.417504,IQD=1308.295019,BIF=2955.333606,HKD=7.786802,GIP=0.807326,KYD=0.832325,XOF=627.058741,QAR=3.640797,SAR=3.750874,TOP=2.43088,SEK=10.95693,ZAR=18.376249,IMP=0.807326,MYR=4.392,KPW=900,STD=22281.8,BTC=9.520686e-06,ZWL=322,LSL=18.538473,COP=4242.141647,TTD=6.789164,TND=3.188721,IRR=42087.5,CNH=7.253591,TMT=3.5,EGP=50.2906,BTN=86.287008,BHD=0.376893,ISK=139.49,CNY=7.2494,XPF=114.074569,AOA=913.666667,SCR=14.267929,DJF=177.85249,PEN=3.714263,VND=25090,VES=56.212727,OMR=0.384945,ANG=1.79995,FJD=2.31115,MRU=39.780921,ARS=1046.995,DOP=61.287967,CLF=0.035802,BOB=6.901584,BAM=1.877571,LKR=298.219137,CUP=25.75,SGD=1.348165,CVE=105.857091,GHS=15.130874,HTG=130.524946,KHR=4021.563922,ETB=127.707847,PGK=4.009101,NOK=11.220295,AED=3.67296,DKK=7.13174,KWD=0.30803,XAF=627.058741,VUV=118.722,RWF=1386.371745,SSP=130.26,BND=1.355075,HUF=391.354245,YER=249.099944,TRY=35.698902,XDR=0.769556,MKD=58.915048,AFN=74.930637,MNT=3398,SOS=570.830967,XPD=0.00097837,MXN=20.2936,MDL=18.626218,GYD=208.948373,SZL=18.545755,KRW=1429.661215,PYG=7897.103898,SHP=0.807326,SLL=20969.5,GTQ=7.718598,KGS=87.4483,LYD=4.915279,SRD=35.105,CLP=990.09901,SYP=13002,LRD=197.755465,TJS=10.93132,UYU=43.70992,USD=1,THB=33.71,UAH=41.947022,MOP=8.013171,STN=23.520828,CZK=24.010906,date="2025-01-24",PAB=1,SVC=8.738936,CAD=1.43444,XCD=2.70255,MVR=15.4,HRK=7.204014,XPT=0.00103168,AUD=1.583748,MWK=1731.882222,XAG=0.03242164,MAD=9.986416,PHP=58.345996,NAD=18.538295,GNF=8636.413157,KES=129.25,MZN=63.899993,NIO=36.74974,MGA=4682.089989,AZN=1.7,XAU=0.00036066,RON=4.7571,CHF=0.905086,} ,["2024-11-30"]={JPY=149.75496361,BSD=1,TWD=32.454,GGP=0.785361,MMK=2098,WST=2.8,ILS=3.633893,GBP=0.785361,TZS=2635.017885,SDG=601.5,LAK=21905.979047,JEP=0.785361,BYN=3.26643,LBP=89393.640549,CDF=2852.652553,AWG=1.8025,EUR=0.945358,RSD=110.526046,INR=84.564515,MUR=46.450003,BWP=13.579967,GEL=2.735,KMF=466.949879,UZS=12827.478468,RUB=106.462543,CUC=1,BGN=1.848218,JOD=0.7093,NGN=1679.757795,BDT=119.272355,PKR=277.527788,BRL=5.9739,KZT=516.386304,UGX=3683.416401,HNL=25.253012,NZD=1.71577,ERN=15,NPR=135.080529,ZMW=26.874557,FKP=0.785361,DZD=133.32296,JMD=157.25963,CRC=507.252084,GMD=71,PLN=4.064792,AMD=395.275459,BMD=1,BZD=2.011906,BBD=2,SBD=8.383384,IDR=15836,ALL=92.860852,IQD=1307.533449,BIF=2948.829812,HKD=7.78155,GIP=0.785361,KYD=0.831751,XOF=620.114394,QAR=3.638271,SAR=3.75696,TOP=2.39453,SEK=10.8993,ZAR=18.06054,IMP=0.785361,MYR=4.445,KPW=900,STD=22281.8,BTC=1.0353371e-05,ZWL=322,LSL=18.000473,COP=4375.24215,TTD=6.763052,TND=3.138484,IRR=42087.5,CNH=7.2488,TMT=3.5,EGP=49.572407,BTN=84.425229,BHD=0.376849,ISK=137.38,CNY=7.2417,XPF=112.811253,AOA=913,SCR=14.26506,DJF=177.736881,PEN=3.738436,VND=25346.5,VES=47.548057,OMR=0.384871,ANG=1.798819,FJD=2.26405,MRU=39.814789,ARS=1010.5,DOP=60.269318,CLF=0.035293,BOB=6.897236,BAM=1.848145,LKR=290.101648,CUP=25.75,SGD=1.3393,CVE=104.195626,GHS=15.321521,HTG=130.82922,KHR=4022.660145,ETB=126.152735,PGK=4.026459,NOK=11.0452,AED=3.673,DKK=7.0515,KWD=0.307309,XAF=620.114394,VUV=118.722,RWF=1376.331355,SSP=130.26,BND=1.337113,HUF=390.28,YER=249.913968,TRY=34.682899,XDR=0.763525,MKD=58.138436,AFN=67.876211,MNT=3398,SOS=570.470109,XPD=0.00101654,MXN=20.3755,MDL=18.266005,GYD=208.825863,SZL=18.008977,KRW=1395.519152,PYG=7794.946801,SHP=0.785361,SLL=20969.5,GTQ=7.701394,KGS=86.8,LYD=4.884479,SRD=35.405,CLP=973.85,SYP=2512.53,LRD=179.163715,TJS=10.879565,UYU=42.759271,USD=1,THB=34.282069,UAH=41.515521,MOP=8.002363,STN=23.151429,CZK=23.8821,date="2024-11-30",PAB=1,SVC=8.733286,CAD=1.40125,XCD=2.70255,MVR=15.46,HRK=7.12294,XPT=0.00105752,AUD=1.536571,MWK=1730.783899,XAG=0.03266266,MAD=9.985731,PHP=58.601499,NAD=18.000473,GNF=8602.937293,KES=129.506256,MZN=63.909994,NIO=36.730453,MGA=4682.246297,AZN=1.7,XAU=0.00037738,RON=4.7043,CHF=0.881175,} ,["2024-12-07"]={JPY=149.975,BSD=1,TWD=32.4095,GGP=0.784621,MMK=2098,WST=2.8,ILS=3.582575,GBP=0.784621,TZS=2600,SDG=601.5,LAK=21918.071764,JEP=0.784621,BYN=3.273512,LBP=89570.069135,CDF=2871,AWG=1.8,EUR=0.945571,RSD=110.628905,INR=84.67185,MUR=46.600004,BWP=13.608771,GEL=2.84,KMF=468.249813,UZS=12840.504004,RUB=100.47564,CUC=1,BGN=1.851685,JOD=0.7091,NGN=1579.13,BDT=119.532141,PKR=278.119677,BRL=6.0898,KZT=520.433735,UGX=3666.650494,HNL=25.329995,NZD=1.715266,ERN=15,NPR=135.531228,ZMW=26.992477,FKP=0.784621,DZD=133.497289,JMD=157.048913,CRC=507.352926,GMD=71.5,PLN=4.03635,AMD=401.31,BMD=1,BZD=2.016279,BBD=2,SBD=8.383555,IDR=15865.25,ALL=92.967451,IQD=1310.329334,BIF=2895,HKD=7.77965,GIP=0.784621,KYD=0.833589,XOF=620.254042,QAR=3.646997,SAR=3.756612,TOP=2.39453,SEK=10.9359,ZAR=18.038125,IMP=0.784621,MYR=4.4195,KPW=900,STD=22281.8,BTC=1.0068484e-05,ZWL=322,LSL=18.034125,COP=4423.424243,TTD=6.78549,TND=3.15545,IRR=42100,CNH=7.28248,TMT=3.5,EGP=49.942792,BTN=84.707136,BHD=0.376934,ISK=137.88,CNY=7.2703,XPF=112.836658,AOA=912.383,SCR=14.081855,DJF=177.827972,PEN=3.725312,VND=25387.160645,VES=48.729252,OMR=0.385001,ANG=1.802756,FJD=2.2837,MRU=39.674021,ARS=1012.2855,DOP=60.589457,CLF=0.035342,BOB=6.912255,BAM=1.847779,LKR=290.39354,CUP=25.75,SGD=1.3424,CVE=104.177402,GHS=14.853585,HTG=131.051993,KHR=4029.528442,ETB=126.809119,PGK=4.041721,NOK=11.1556,AED=3.673,DKK=7.0575,KWD=0.307233,XAF=620.254042,VUV=118.722,RWF=1381.379567,SSP=130.26,BND=1.340186,HUF=391.57,YER=250.350066,TRY=34.739799,XDR=0.76084,MKD=58.2194,AFN=67.499999,MNT=3398,SOS=571.693466,XPD=0.00104266,MXN=20.1929,MDL=18.279946,GYD=209.205033,SZL=18.040787,KRW=1425.25,PYG=7825.626802,SHP=0.784621,SLL=20969.5,GTQ=7.716109,KGS=86.8,LYD=4.878786,SRD=35.296,CLP=975.19,SYP=2512.53,LRD=179.047365,TJS=10.902984,UYU=43.464915,USD=1,THB=34.057965,UAH=41.42248,MOP=8.015608,STN=23.147383,CZK=23.7461,date="2024-12-07",PAB=1,SVC=8.752338,CAD=1.41615,XCD=2.70255,MVR=15.41,HRK=7.133164,XPT=0.00107644,AUD=1.564701,MWK=1734.447837,XAG=0.03229192,MAD=9.952194,PHP=57.902004,NAD=18.034551,GNF=8624.215086,KES=129.25,MZN=63.909994,NIO=36.809061,MGA=4688.051483,AZN=1.7,XAU=0.00037979,RON=4.7028,CHF=0.878838,} ,["2024-11-13"]={JPY=154.8055,BSD=1,TWD=32.458126,GGP=0.784674,MMK=2098,WST=2.8,ILS=3.75608,GBP=0.784674,TZS=2657.687392,SDG=601.5,LAK=21908.144858,JEP=0.784674,BYN=3.269728,LBP=89478.862264,CDF=2857.051254,AWG=1.8015,EUR=0.941698,RSD=110.165,INR=84.40121,MUR=47.110001,BWP=13.593211,GEL=2.74,KMF=460.375394,UZS=12792.699318,RUB=97.746788,CUC=1,BGN=1.84113,JOD=0.7091,NGN=1676.55,BDT=119.394853,PKR=277.68376,BRL=5.74935,KZT=495.813032,UGX=3671.156497,HNL=25.215231,NZD=1.686995,ERN=15,NPR=134.998703,ZMW=27.201476,FKP=0.784674,DZD=133.442,JMD=158.767774,CRC=511.286245,GMD=71.5,PLN=4.097508,AMD=386.688544,BMD=1,BZD=2.013907,BBD=2,SBD=8.340754,IDR=15787.482058,ALL=92.377755,IQD=1308.850889,BIF=2950.607876,HKD=7.778055,GIP=0.784674,KYD=0.832581,XOF=617.713495,QAR=3.642591,SAR=3.757275,TOP=2.38435,SEK=10.900317,ZAR=18.107392,IMP=0.784674,MYR=4.454,KPW=900,STD=22281.8,BTC=1.1464434e-05,ZWL=322,LSL=18.052427,COP=4359.610346,TTD=6.789548,TND=3.141024,IRR=42105,CNH=7.234179,TMT=3.5,EGP=49.21,BTN=84.369691,BHD=0.376888,ISK=138.9,CNY=7.2236,XPF=112.374481,AOA=913.5,SCR=13.620099,DJF=177.924548,PEN=3.775893,VND=25345.33053,VES=44.872629,OMR=0.385024,ANG=1.800698,FJD=2.263,MRU=39.705122,ARS=997.754705,DOP=60.208312,CLF=0.03573,BOB=6.928346,BAM=1.840129,LKR=292.168789,CUP=25.75,SGD=1.33866,CVE=103.742712,GHS=16.285153,HTG=131.4195,KHR=4048.79887,ETB=123.478339,PGK=4.01385,NOK=11.08131,AED=3.673,DKK=7.024649,KWD=0.307505,XAF=617.713495,VUV=118.722,RWF=1371.174607,SSP=130.26,BND=1.337248,HUF=386.988781,YER=249.775,TRY=34.378802,XDR=0.753807,MKD=57.970406,AFN=67.838392,MNT=3398,SOS=571.032839,XPD=0.00105982,MXN=20.586982,MDL=17.884664,GYD=209.017072,SZL=18.043677,KRW=1406.908948,PYG=7806.72663,SHP=0.784674,SLL=20969.5,GTQ=7.720605,KGS=86.2,LYD=4.840941,SRD=35.112,CLP=985.245583,SYP=2512.53,LRD=188.32971,TJS=10.620207,UYU=42.164391,USD=1,THB=34.765,UAH=41.382277,MOP=8.005344,STN=23.051881,CZK=23.912362,date="2024-11-13",PAB=1,SVC=8.742614,CAD=1.395318,XCD=2.70255,MVR=15.46,HRK=7.09066,XPT=0.00105682,AUD=1.530578,MWK=1732.197656,XAG=0.0322654,MAD=9.911844,PHP=58.739,NAD=18.051918,GNF=8611.151369,KES=129.09,MZN=63.924995,NIO=36.770622,MGA=4670.639838,AZN=1.7,XAU=0.00038281,RON=4.6858,CHF=0.882345,} ,["2024-11-14"]={JPY=156.021,BSD=1,TWD=32.577499,GGP=0.790002,MMK=2098,WST=2.8,ILS=3.738329,GBP=0.790002,TZS=2660,SDG=601.5,LAK=21965.948356,JEP=0.790002,BYN=3.272207,LBP=89553.040385,CDF=2859.668608,AWG=1.8,EUR=0.94959,RSD=111.089,INR=84.438497,MUR=47.429998,BWP=13.725155,GEL=2.73,KMF=466.349913,UZS=12805.92276,RUB=99.570336,CUC=1,BGN=1.85469,JOD=0.7092,NGN=1679.86,BDT=119.484917,PKR=277.715085,BRL=5.783501,KZT=495.717245,UGX=3669.46407,HNL=25.247383,NZD=1.705874,ERN=15,NPR=135.033916,ZMW=27.421653,FKP=0.790002,DZD=133.565354,JMD=158.287608,CRC=510.721137,GMD=71,PLN=4.114476,AMD=386.974791,BMD=1,BZD=2.015479,BBD=2,SBD=8.383555,IDR=15945.710746,ALL=93.20721,IQD=1309.853081,BIF=2952.777269,HKD=7.782269,GIP=0.790002,KYD=0.833207,XOF=622.890402,QAR=3.64504,SAR=3.756018,TOP=2.39453,SEK=11.025109,ZAR=18.320389,IMP=0.790002,MYR=4.4805,KPW=900,STD=22281.8,BTC=1.1017135e-05,ZWL=322,LSL=18.302027,COP=4478.183089,TTD=6.789045,TND=3.157965,IRR=42092.5,CNH=7.25368,TMT=3.51,EGP=49.348829,BTN=84.392789,BHD=0.376963,ISK=138.36,CNY=7.2433,XPF=113.316264,AOA=911.660633,SCR=13.619476,DJF=178.046421,PEN=3.810139,VND=25400.057355,VES=45.001221,OMR=0.385072,ANG=1.802123,FJD=2.27645,MRU=39.750432,ARS=998.721575,DOP=60.473682,CLF=0.035614,BOB=6.908832,BAM=1.857325,LKR=292.121661,CUP=25.75,SGD=1.345739,CVE=104.713125,GHS=16.072667,HTG=131.382777,KHR=4061.612422,ETB=123.943599,PGK=4.051574,NOK=11.167529,AED=3.672955,DKK=7.083215,KWD=0.30757,XAF=622.890402,VUV=118.722,RWF=1372.790547,SSP=130.26,BND=1.345641,HUF=386.626601,YER=249.774976,TRY=34.368335,XDR=0.753255,MKD=58.471392,AFN=67.946783,MNT=3398,SOS=571.404735,XPD=0.00109182,MXN=20.606252,MDL=18.029479,GYD=209.184801,SZL=18.30994,KRW=1405.185218,PYG=7809.117916,SHP=0.790002,SLL=20969.5,GTQ=7.721894,KGS=86.2,LYD=4.884048,SRD=35.28,CLP=982.33,SYP=2512.53,LRD=184.475425,TJS=10.658677,UYU=42.477827,USD=1,THB=34.982333,UAH=41.219825,MOP=8.01546,STN=23.266415,CZK=24.0173,date="2024-11-14",PAB=1,SVC=8.749122,CAD=1.401407,XCD=2.70255,MVR=15.45,HRK=7.169518,XPT=0.00107715,AUD=1.546922,MWK=1733.741911,XAG=0.03315419,MAD=9.98661,PHP=58.821497,NAD=18.302027,GNF=8617.945825,KES=129.24,MZN=63.899993,NIO=36.800317,MGA=4684.680994,AZN=1.7,XAU=0.00039104,RON=4.7258,CHF=0.890051,} ,["2025-01-04"]={JPY=157.19501237,BSD=1,TWD=32.9273,GGP=0.804959,MMK=2098,WST=2.8,ILS=3.64957,GBP=0.804959,TZS=2465,SDG=601.5,LAK=21782.036389,JEP=0.804959,BYN=3.267245,LBP=89405.726799,CDF=2851.808536,AWG=1.8025,EUR=0.969791,RSD=113.474343,INR=85.77405,MUR=47.55,BWP=13.875612,GEL=2.815,KMF=477.215,UZS=12884.485593,RUB=110.429097,CUC=1,BGN=1.89953,JOD=0.7094,NGN=1545.493408,BDT=121.295278,PKR=278.040959,BRL=6.1822,KZT=523.951255,UGX=3668.624717,HNL=25.373019,NZD=1.782055,ERN=15,NPR=137.070143,ZMW=27.804547,FKP=0.804959,DZD=135.779823,JMD=155.451045,CRC=508.895237,GMD=72.5,PLN=4.14275,AMD=398.952925,BMD=1,BZD=2.005429,BBD=2,SBD=8.38356,IDR=16200.4,ALL=95.089447,IQD=1307.86897,BIF=2952.747553,HKD=7.7785,GIP=0.804959,KYD=0.831936,XOF=636.141215,QAR=3.639537,SAR=3.755609,TOP=2.39453,SEK=11.1128,ZAR=18.712,IMP=0.804959,MYR=4.5,KPW=900,STD=22281.8,BTC=1.0202806e-05,ZWL=322,LSL=18.737021,COP=4368.02555,TTD=6.77202,TND=3.205488,IRR=42100,CNH=7.3596,TMT=3.51,EGP=50.78,BTN=85.668709,BHD=0.376751,ISK=139.78,CNY=7.3206,XPF=115.726853,AOA=912,SCR=14.158202,DJF=177.778865,PEN=3.747346,VND=25438.826224,VES=52.945678,OMR=0.384989,ANG=1.799312,FJD=2.3262,MRU=39.943769,ARS=1032.5,DOP=60.982111,CLF=0.036635,BOB=6.899026,BAM=1.896166,LKR=293.266819,CUP=25.75,SGD=1.3701,CVE=106.90292,GHS=14.676426,HTG=130.408622,KHR=4027.313995,ETB=127.484321,PGK=3.999225,NOK=11.3653,AED=3.67301,DKK=7.2349,KWD=0.308304,XAF=636.141215,VUV=118.722,RWF=1396.0418,SSP=130.26,BND=1.367686,HUF=403.24,YER=249.851408,TRY=35.380201,XDR=0.765524,MKD=59.650656,AFN=70.376654,MNT=3398,SOS=570.556143,XPD=0.00108827,MXN=20.6314,MDL=18.584517,GYD=208.774027,SZL=18.731882,KRW=1466.87,PYG=7815.33091,SHP=0.804959,SLL=20969.5,GTQ=7.702749,KGS=86.9963,LYD=4.906685,SRD=35.08,CLP=1003.170295,SYP=13002,LRD=184.197005,TJS=10.906976,UYU=43.923162,USD=1,THB=34.502351,UAH=42.073394,MOP=7.999225,STN=23.752969,CZK=24.407,date="2025-01-04",PAB=1,SVC=8.735276,CAD=1.44459,XCD=2.70255,MVR=15.4,HRK=7.30856,XPT=0.00107284,AUD=1.608493,MWK=1731.150474,XAG=0.03377012,MAD=10.069805,PHP=58.2075,NAD=18.737021,GNF=8630.532629,KES=129.28,MZN=63.830001,NIO=36.734696,MGA=4726.375546,AZN=1.7,XAU=0.0003787,RON=4.825,CHF=0.908637,} ,["2024-11-18"]={JPY=154.56282,BSD=1,TWD=32.542501,GGP=0.791983,MMK=2098,WST=2.8,ILS=3.732668,GBP=0.791983,TZS=2665,SDG=601.5,LAK=22046.340687,JEP=0.791983,BYN=3.283486,LBP=89847.720329,CDF=2862.204761,AWG=1.795,EUR=0.948112,RSD=110.915,INR=84.396302,MUR=47.329999,BWP=13.716757,GEL=2.735,KMF=466.574991,UZS=12842.81093,RUB=99.999538,CUC=1,BGN=1.856,JOD=0.7091,NGN=1666.78,BDT=119.900214,PKR=278.581067,BRL=5.8025,KZT=498.615124,UGX=3682.318486,HNL=25.339848,NZD=1.710266,ERN=15,NPR=134.880804,ZMW=27.546564,FKP=0.791983,DZD=133.630152,JMD=159.351136,CRC=510.648438,GMD=71,PLN=4.104968,AMD=389.770645,BMD=1,BZD=2.022453,BBD=2,SBD=8.390419,IDR=15859.385333,ALL=93.057224,IQD=1314.345716,BIF=2963.314743,HKD=7.784007,GIP=0.791983,KYD=0.836179,XOF=621.920548,QAR=3.657621,SAR=3.755939,TOP=2.398463,SEK=10.981886,ZAR=18.11178,IMP=0.791983,MYR=4.4785,KPW=900,STD=22281.8,BTC=1.0902359e-05,ZWL=322,LSL=18.253487,COP=4498.217801,TTD=6.812749,TND=3.165499,IRR=42092.5,CNH=7.249628,TMT=3.51,EGP=49.3822,BTN=84.297534,BHD=0.376954,ISK=137.57,CNY=7.2438,XPF=113.139829,AOA=911.660667,SCR=13.834069,DJF=178.665441,PEN=3.808919,VND=25403.280711,VES=45.732401,OMR=0.385006,ANG=1.808359,FJD=2.27695,MRU=40.054641,ARS=998.4575,DOP=60.456296,CLF=0.035506,BOB=6.933055,BAM=1.855228,LKR=293.122866,CUP=25.75,SGD=1.344117,CVE=104.594936,GHS=16.027888,HTG=131.90972,KHR=4053.586969,ETB=121.511441,PGK=4.034511,NOK=11.101341,AED=3.672945,DKK=7.071444,KWD=0.307597,XAF=621.920548,VUV=118.722,RWF=1378.078249,SSP=130.26,BND=1.345185,HUF=387.179491,YER=249.874949,TRY=34.495798,XDR=0.755845,MKD=58.350173,AFN=68.291665,MNT=3398,SOS=573.448053,XPD=0.00104809,MXN=20.363165,MDL=18.148906,GYD=209.812963,SZL=18.247358,KRW=1398.134877,PYG=7828.574439,SHP=0.791983,SLL=20969.5,GTQ=7.74893,KGS=86.5,LYD=4.900375,SRD=35.3155,CLP=980.392157,SYP=2512.53,LRD=184.60867,TJS=10.695389,UYU=42.887396,USD=1,THB=34.824,UAH=41.445028,MOP=8.045323,STN=23.241805,CZK=23.949095,date="2024-11-18",PAB=1,SVC=8.779169,CAD=1.409555,XCD=2.70255,MVR=15.45,HRK=7.148508,XPT=0.00105855,AUD=1.548753,MWK=1739.866783,XAG=0.03268829,MAD=10.002609,PHP=58.696504,NAD=18.253747,GNF=8646.906283,KES=129.5,MZN=63.899994,NIO=36.921445,MGA=4667.182049,AZN=1.7,XAU=0.00038722,RON=4.718,CHF=0.88715,} ,["2024-11-21"]={JPY=154.91394444,BSD=1,TWD=32.5545,GGP=0.790614,MMK=2098,WST=2.8,ILS=3.739885,GBP=0.790614,TZS=2654.704222,SDG=601.5,LAK=21976.130875,JEP=0.790614,BYN=3.275301,LBP=89639.711605,CDF=2854.851557,AWG=1.8,EUR=0.949069,RSD=111.057,INR=84.469658,MUR=46.519998,BWP=13.672612,GEL=2.74,KMF=467.499987,UZS=12854.396154,RUB=100.746143,CUC=1,BGN=1.854815,JOD=0.7091,NGN=1680.59,BDT=119.602147,PKR=278.226634,BRL=5.782798,KZT=497.174624,UGX=3693.402756,HNL=25.291225,NZD=1.705283,ERN=15,NPR=135.09167,ZMW=27.697967,FKP=0.790614,DZD=133.764045,JMD=158.639805,CRC=508.251485,GMD=71,PLN=4.118397,AMD=389.349119,BMD=1,BZD=2.017372,BBD=2,SBD=8.355531,IDR=15933.58368,ALL=93.021929,IQD=1311.04386,BIF=2956.02524,HKD=7.782471,GIP=0.790614,KYD=0.834076,XOF=622.548466,QAR=3.6497,SAR=3.754343,TOP=2.39624,SEK=11.025741,ZAR=18.15488,IMP=0.790614,MYR=4.4685,KPW=900,STD=22281.8,BTC=1.0309503e-05,ZWL=322,LSL=18.152914,COP=4407.253952,TTD=6.776158,TND=3.159078,IRR=42092.5,CNH=7.244538,TMT=3.5,EGP=49.7501,BTN=84.433608,BHD=0.376921,ISK=138.1,CNY=7.2402,XPF=113.25406,AOA=912.327333,SCR=13.619994,DJF=178.220951,PEN=3.7981,VND=25419.420437,VES=46.053517,OMR=0.384986,ANG=1.803734,FJD=2.27125,MRU=39.785889,ARS=1002.7596,DOP=60.364397,CLF=0.035292,BOB=6.930721,BAM=1.854577,LKR=291.187024,CUP=25.75,SGD=1.342517,CVE=104.558214,GHS=15.887841,HTG=131.472906,KHR=4038.545954,ETB=124.782188,PGK=4.029035,NOK=11.051894,AED=3.67298,DKK=7.078891,KWD=0.307535,XAF=622.548466,VUV=118.722,RWF=1380.159274,SSP=130.26,BND=1.344124,HUF=389.76,YER=249.924927,TRY=34.510298,XDR=0.761528,MKD=58.412836,AFN=68.386443,MNT=3398,SOS=571.975482,XPD=0.00097034,MXN=20.275074,MDL=18.224982,GYD=209.391402,SZL=18.142596,KRW=1398.368368,PYG=7838.11715,SHP=0.790614,SLL=20969.5,GTQ=7.726299,KGS=86.5,LYD=4.883414,SRD=35.43,CLP=973.82,SYP=2512.53,LRD=181.15097,TJS=10.658746,UYU=42.784808,USD=1,THB=34.647,UAH=41.269217,MOP=8.024142,STN=23.231667,CZK=24.010922,date="2024-11-21",PAB=1,SVC=8.757041,CAD=1.396264,XCD=2.70255,MVR=15.46,HRK=7.144597,XPT=0.00103649,AUD=1.535385,MWK=1735.458857,XAG=0.03196931,MAD=9.998293,PHP=59.021004,NAD=18.152914,GNF=8627.058557,KES=129.5,MZN=63.949996,NIO=36.829478,MGA=4685.215642,AZN=1.7,XAU=0.0003755,RON=4.72347,CHF=0.883951,} ,["2025-01-11"]={JPY=157.685,BSD=1,TWD=33.1113,GGP=0.8188,MMK=2098,WST=2.8,ILS=3.684615,GBP=0.8188,TZS=2503.464,SDG=601,LAK=21915.773558,JEP=0.8188,BYN=3.286989,LBP=89956.282364,CDF=2862.543524,AWG=1.8025,EUR=0.975182,RSD=114.181702,INR=86.17465,MUR=46.829997,BWP=14.074103,GEL=2.825,KMF=478.050372,UZS=13014.164723,RUB=103.154104,CUC=1,BGN=1.907382,JOD=0.7094,NGN=1551.47,BDT=121.976545,PKR=279.725401,BRL=6.124169,KZT=530.083809,UGX=3713.726635,HNL=25.543801,NZD=1.799047,ERN=15,NPR=137.693332,ZMW=27.746307,FKP=0.8188,DZD=135.901301,JMD=157.500123,CRC=506.995531,GMD=71.5,PLN=4.157266,AMD=402.086315,BMD=1,BZD=2.01755,BBD=2,SBD=8.43942,IDR=16317.15,ALL=95.773406,IQD=1315.753627,BIF=2971.184832,HKD=7.78935,GIP=0.8188,KYD=0.83703,XOF=639.677229,QAR=3.661776,SAR=3.753787,TOP=2.44088,SEK=11.2143,ZAR=19.1139,IMP=0.8188,MYR=4.4965,KPW=900,STD=22281.8,BTC=1.0603805e-05,ZWL=322,LSL=19.089358,COP=4349.04695,TTD=6.788068,TND=3.224102,IRR=42087.5,CNH=7.3632,TMT=3.5,EGP=50.5595,BTN=86.058881,BHD=0.376542,ISK=141.24,CNY=7.3327,XPF=116.370125,AOA=912,SCR=14.371875,DJF=178.862149,PEN=3.779555,VND=25371.055305,VES=53.81127,OMR=0.384972,ANG=1.810169,FJD=2.3398,MRU=40.085799,ARS=1036.75,DOP=61.658461,CLF=0.036583,BOB=6.939989,BAM=1.906888,LKR=295.871002,CUP=25.75,SGD=1.3715,CVE=107.507448,GHS=14.814995,HTG=130.63482,KHR=4059.86943,ETB=126.035906,PGK=4.026715,NOK=11.4717,AED=3.67297,DKK=7.2816,KWD=0.308166,XAF=639.677229,VUV=118.722,RWF=1397.162464,SSP=130.26,BND=1.373665,HUF=403.47,YER=249.249974,TRY=35.4013,XDR=0.773461,MKD=60.06374,AFN=71.418126,MNT=3398,SOS=573.977428,XPD=0.00103941,MXN=20.7181,MDL=18.480963,GYD=210.139928,SZL=19.085459,KRW=1474.125,PYG=7886.658128,SHP=0.8188,SLL=20969.5,GTQ=7.751182,KGS=87,LYD=4.964657,SRD=35.105,CLP=1009.44,SYP=13002,LRD=187.822355,TJS=10.958027,UYU=43.692837,USD=1,THB=34.690197,UAH=42.475699,MOP=8.019006,STN=23.887291,CZK=24.4802,date="2025-01-11",PAB=1,SVC=8.788573,CAD=1.442259,XCD=2.70255,MVR=15.4,HRK=7.35486,XPT=0.00102207,AUD=1.62681,MWK=1741.632634,XAG=0.03288502,MAD=10.094867,PHP=59.009006,NAD=19.089358,GNF=8685.215092,KES=129.43,MZN=63.899993,NIO=36.961926,MGA=4755.979406,AZN=1.7,XAU=0.00037184,RON=4.8572,CHF=0.916486,} ,["2024-11-23"]={JPY=154.77492389,BSD=1,TWD=32.5835,GGP=0.798085,MMK=2098,WST=2.8,ILS=3.702,GBP=0.798085,TZS=2660,SDG=601.5,LAK=21960,JEP=0.798085,BYN=3.275129,LBP=89600,CDF=2871,AWG=1.8025,EUR=0.95985,RSD=112.339,INR=84.43835,MUR=46.850001,BWP=13.672019,GEL=2.74,KMF=469.65015,UZS=12830,RUB=104.308741,CUC=1,BGN=1.87774,JOD=0.7091,NGN=1696.7,BDT=119.587669,PKR=277.8,BRL=5.801,KZT=499.690378,UGX=3697.767009,HNL=25.229999,NZD=1.714237,ERN=15,NPR=135.155515,ZMW=27.645706,FKP=0.798085,DZD=134.239282,JMD=159.42933,CRC=509.750952,GMD=71,PLN=4.163902,AMD=389.764742,BMD=1,BZD=2.017245,BBD=2,SBD=8.383555,IDR=15943.55,ALL=93.05,IQD=1310.5,BIF=2895,HKD=7.78445,GIP=0.798085,KYD=0.834002,XOF=629.620326,QAR=3.6405,SAR=3.754663,TOP=2.3968,SEK=11.0361,ZAR=18.115312,IMP=0.798085,MYR=4.468,KPW=900,STD=22281.8,BTC=1.0141558e-05,ZWL=322,LSL=18.13,COP=4389.761935,TTD=6.797003,TND=3.153,IRR=42092.5,CNH=7.25911,TMT=3.5,EGP=49.650176,BTN=84.471915,BHD=0.37683,ISK=139.68,CNY=7.243,XPF=114.540573,AOA=913,SCR=14.282218,DJF=177.5,PEN=3.794,VND=25419,VES=46.55914,OMR=0.385003,ANG=1.803631,FJD=2.27595,MRU=39.905,ARS=1003.85009,DOP=60.45,CLF=0.035758,BOB=6.915269,BAM=1.867656,LKR=291.267241,CUP=25.75,SGD=1.3465,CVE=105.625,GHS=15.85,HTG=131.367078,KHR=4051,ETB=123.01,PGK=4.02575,NOK=11.0726,AED=3.673,DKK=7.1579,KWD=0.307859,XAF=629.620326,VUV=118.722,RWF=1370,SSP=130.26,BND=1.349439,HUF=394.990751,YER=249.924927,TRY=34.553701,XDR=0.761283,MKD=59.076281,AFN=67.499999,MNT=3398,SOS=571.5,XPD=0.00098309,MXN=20.4284,MDL=18.221661,GYD=209.369871,SZL=18.13,KRW=1404.51,PYG=7812.413686,SHP=0.798085,SLL=20969.5,GTQ=7.725046,KGS=86.5,LYD=4.885,SRD=35.494,CLP=986.68,SYP=2512.53,LRD=180.000033,TJS=10.658046,UYU=42.622517,USD=1,THB=34.466145,UAH=41.401275,MOP=8.023845,STN=23.75,CZK=24.3262,date="2024-11-23",PAB=1,SVC=8.756761,CAD=1.40325,XCD=2.70255,MVR=15.46,HRK=7.232858,XPT=0.00103583,AUD=1.537516,MWK=1735,XAG=0.03190557,MAD=10.0745,PHP=58.939001,NAD=18.13,GNF=8631,KES=129,MZN=63.909994,NIO=36.75,MGA=4670,AZN=1.7,XAU=0.00036829,RON=4.7766,CHF=0.893615,} ,["2024-11-24"]={JPY=154.77,BSD=1,TWD=32.5835,GGP=0.798053,MMK=2098,WST=2.8,ILS=3.702,GBP=0.798053,TZS=2660,SDG=601.5,LAK=21960,JEP=0.798053,BYN=3.275129,LBP=89600,CDF=2856.93628,AWG=1.8025,EUR=0.959877,RSD=112.339,INR=84.43835,MUR=46.850001,BWP=13.672019,GEL=2.74,KMF=469.65015,UZS=12826.154112,RUB=104.308733,CUC=1,BGN=1.87679,JOD=0.7091,NGN=1692.883126,BDT=119.468315,PKR=277.8,BRL=5.801,KZT=499.179343,UGX=3694.026201,HNL=25.264167,NZD=1.713944,ERN=15,NPR=135.016095,ZMW=27.645706,FKP=0.798053,DZD=134.275,JMD=159.42933,CRC=509.23728,GMD=71,PLN=4.16352,AMD=389.365933,BMD=1,BZD=2.017245,BBD=2,SBD=8.383555,IDR=15943.55,ALL=93.05,IQD=1310.5,BIF=2953.131127,HKD=7.78445,GIP=0.798053,KYD=0.833149,XOF=629.638132,QAR=3.646048,SAR=3.754429,TOP=2.3968,SEK=11.0362,ZAR=18.115312,IMP=0.798053,MYR=4.468,KPW=900,STD=22281.8,BTC=1.0164709e-05,ZWL=322,LSL=18.13,COP=4389.74995,TTD=6.790153,TND=3.153,IRR=42092.5,CNH=7.2595,TMT=3.5,EGP=49.650176,BTN=84.471915,BHD=0.376794,ISK=139.68,CNY=7.243,XPF=114.543812,AOA=913,SCR=13.699,DJF=177.5,PEN=3.790969,VND=25419,VES=46.55914,OMR=0.384846,ANG=1.801814,FJD=2.27595,MRU=39.77926,ARS=1003.73502,DOP=60.252405,CLF=0.035758,BOB=6.908201,BAM=1.867656,LKR=290.973457,CUP=25.75,SGD=1.3466,CVE=105.625,GHS=15.8125,HTG=131.234732,KHR=4025.142817,ETB=122.388994,PGK=4.025145,NOK=11.0726,AED=3.673,DKK=7.1583,KWD=0.307731,XAF=629.638132,VUV=118.722,RWF=1370,SSP=130.26,BND=1.347473,HUF=395,YER=249.924927,TRY=34.552501,XDR=0.761283,MKD=59.047939,AFN=68.112673,MNT=3398,SOS=571.5,XPD=0.00098538,MXN=20.4285,MDL=18.221661,GYD=209.155919,SZL=18.034454,KRW=1404.51,PYG=7804.67032,SHP=0.798053,SLL=20969.5,GTQ=7.717261,KGS=86.5,LYD=4.885,SRD=35.494,CLP=986.68,SYP=2512.53,LRD=180.450115,TJS=10.647152,UYU=42.622517,USD=1,THB=34.466144,UAH=41.401275,MOP=8.015644,STN=23.513604,CZK=24.3262,date="2024-11-24",PAB=1,SVC=8.74802,CAD=1.40325,XCD=2.70255,MVR=15.46,HRK=7.23181,XPT=0.00103735,AUD=1.537752,MWK=1735,XAG=0.03190557,MAD=10.057393,PHP=58.939001,NAD=18.13,GNF=8617.484282,KES=129.468781,MZN=63.909994,NIO=36.786794,MGA=4666.277962,AZN=1.7,XAU=0.00036829,RON=4.7782,CHF=0.89358,} ,["2024-11-25"]={JPY=154.095,BSD=1,TWD=32.462098,GGP=0.793936,MMK=2098,WST=2.8,ILS=3.70177,GBP=0.793936,TZS=2644.650126,SDG=601.5,LAK=21837.548331,JEP=0.793936,BYN=3.25367,LBP=89019.606636,CDF=2841.149679,AWG=1.8025,EUR=0.954262,RSD=112.339,INR=84.334537,MUR=46.829999,BWP=13.582568,GEL=2.74,KMF=472.500501,UZS=12754.602586,RUB=103.726375,CUC=1,BGN=1.87785,JOD=0.7091,NGN=1688.46,BDT=118.805836,PKR=276.089832,BRL=5.8151,KZT=496.420469,UGX=3694.026201,HNL=25.124314,NZD=1.708034,ERN=15,NPR=134.268685,ZMW=27.464828,FKP=0.793936,DZD=133.743933,JMD=158.38704,CRC=506.418753,GMD=71,PLN=4.133794,AMD=389.444747,BMD=1,BZD=2.004028,BBD=2,SBD=8.383555,IDR=15867.991008,ALL=93.676915,IQD=1302.423589,BIF=2936.762605,HKD=7.781993,GIP=0.793936,KYD=0.828545,XOF=625.954978,QAR=3.642719,SAR=3.7544,TOP=2.3968,SEK=10.976369,ZAR=18.051623,IMP=0.793936,MYR=4.4545,KPW=900,STD=22281.8,BTC=1.0212828e-05,ZWL=322,LSL=17.940997,COP=4364.570563,TTD=6.752501,TND=3.178764,IRR=42075,CNH=7.248521,TMT=3.5,EGP=49.368261,BTN=84.384756,BHD=0.374708,ISK=138.870388,CNY=7.2445,XPF=113.873772,AOA=912.327333,SCR=13.644835,DJF=177.04774,PEN=3.769947,VND=25412.962251,VES=46.559175,OMR=0.383479,ANG=1.79184,FJD=2.27595,MRU=39.559055,ARS=998.029962,DOP=59.91887,CLF=0.035245,BOB=6.908201,BAM=1.866649,LKR=289.365706,CUP=25.75,SGD=1.343985,CVE=105.920483,GHS=15.796307,HTG=130.508247,KHR=4002.889585,ETB=121.711467,PGK=4.002863,NOK=11.023906,AED=3.673,DKK=7.115748,KWD=0.30785,XAF=625.954978,VUV=118.722,RWF=1357.195265,SSP=130.26,BND=1.340014,HUF=392.563407,YER=249.924927,TRY=34.5335,XDR=0.756295,MKD=58.725281,AFN=67.745068,MNT=3398,SOS=568.169819,XPD=0.00098538,MXN=20.370783,MDL=18.134269,GYD=209.155919,SZL=17.934793,KRW=1398.080822,PYG=7761.604376,SHP=0.793936,SLL=20969.5,GTQ=7.717261,KGS=86.5,LYD=4.855212,SRD=35.494,CLP=972.511855,SYP=2512.53,LRD=180.180072,TJS=10.647152,UYU=42.622517,USD=1,THB=34.528,UAH=41.131385,MOP=7.971348,STN=23.383441,CZK=24.174999,date="2024-11-25",PAB=1,SVC=8.699678,CAD=1.394715,XCD=2.70255,MVR=15.46,HRK=7.23181,XPT=0.00103735,AUD=1.532696,MWK=1723.997078,XAG=0.03247449,MAD=10.060814,PHP=58.990994,NAD=17.940997,GNF=8569.817069,KES=129.47,MZN=63.909994,NIO=36.583156,MGA=4640.501346,AZN=1.7,XAU=0.00037417,RON=4.7491,CHF=0.890711,} ,["2025-02-11"]={JPY=151.98683333,BSD=1,TWD=32.8275,GGP=0.809477,MMK=2098,WST=2.8,ILS=3.56914,GBP=0.809477,TZS=2559.642843,SDG=601,LAK=21774.300196,JEP=0.809477,BYN=3.278587,LBP=89719.660619,CDF=2864.632619,AWG=1.8,EUR=0.971043,RSD=113.689,INR=86.93336,MUR=47.000002,BWP=13.866172,GEL=2.785,KMF=477.84986,UZS=12985,RUB=96.624529,CUC=1,BGN=1.898168,JOD=0.7094,NGN=1501.71,BDT=121.606487,PKR=279.631579,BRL=5.7873,KZT=508.984227,UGX=3678.264674,HNL=25.532782,NZD=1.773317,ERN=15,NPR=140.135213,ZMW=28.025627,FKP=0.809477,DZD=135.484063,JMD=158.298597,CRC=510.38384,GMD=71.250004,PLN=4.067269,AMD=400.122064,BMD=1,BZD=2.012328,BBD=2,SBD=8.443177,IDR=16370.721383,ALL=96.388595,IQD=1312.3796,BIF=2965.925313,HKD=7.790085,GIP=0.809477,KYD=0.834895,XOF=636.96277,QAR=3.641,SAR=3.750104,TOP=2.40776,SEK=10.93779,ZAR=18.462059,IMP=0.809477,MYR=4.47,KPW=900,STD=22281.8,BTC=1.0241044e-05,ZWL=322,LSL=18.46195,COP=4131.692533,TTD=6.802629,TND=3.197,IRR=42087.5,CNH=7.310501,TMT=3.505,EGP=50.2892,BTN=87.50296,BHD=0.376884,ISK=142.36,CNY=7.302,XPF=115.876311,AOA=914.25,SCR=14.318664,DJF=178.401388,PEN=3.711,VND=25500.449989,VES=60.467443,OMR=0.385006,ANG=1.805546,FJD=2.316,MRU=39.943701,ARS=1055.9949,DOP=62.346815,CLF=0.025066,BOB=6.940491,BAM=1.896634,LKR=297.352752,CUP=25.75,SGD=1.356533,CVE=107.184003,GHS=15.483986,HTG=131.041278,KHR=4024.393573,ETB=130.945006,PGK=4.084644,NOK=11.224019,AED=3.672975,DKK=7.243697,KWD=0.308669,XAF=636.96277,VUV=118.722,RWF=1404.184244,SSP=130.26,BND=1.356138,HUF=392.88816,YER=248.975,TRY=36.006098,XDR=0.767032,MKD=59.749543,AFN=74.238012,MNT=3398,SOS=572.507075,XPD=0.00099876,MXN=20.634167,MDL=18.843913,GYD=209.807183,SZL=18.45555,KRW=1454.164981,PYG=7896.531086,SHP=0.809477,SLL=20969.5,GTQ=7.732776,KGS=87.45,LYD=4.91941,SRD=35.164,CLP=961.89,SYP=13002,LRD=197.833798,TJS=10.924422,UYU=43.436807,USD=1,THB=34.0995,UAH=41.687822,MOP=8.039003,STN=23.78179,CZK=24.348,date="2025-02-11",PAB=1,SVC=8.766344,CAD=1.43348,XCD=2.70255,MVR=15.405,HRK=7.315846,XPT=0.00097698,AUD=1.595125,MWK=1737.130036,XAG=0.03135391,MAD=10.045,PHP=58.237496,NAD=18.462129,GNF=8659.311021,KES=129,MZN=63.905,NIO=36.86645,MGA=4728.184055,AZN=1.7,XAU=0.00034249,RON=4.8325,CHF=0.911613,} ,["2025-02-10"]={JPY=152.06959091,BSD=1,TWD=32.790502,GGP=0.807215,MMK=2098,WST=2.8,ILS=3.565832,GBP=0.807215,TZS=2571.177,SDG=601,LAK=21753.531617,JEP=0.807215,BYN=3.275518,LBP=89636.595105,CDF=2861.926963,AWG=1.8025,EUR=0.96957,RSD=113.51,INR=87.476443,MUR=47.000002,BWP=13.852994,GEL=2.78,KMF=476.499795,UZS=12968.51151,RUB=97.250483,CUC=1,BGN=1.89401,JOD=0.7094,NGN=1498.12,BDT=122.771558,PKR=279.36318,BRL=5.7905,KZT=513.379262,UGX=3678.264674,HNL=25.508271,NZD=1.770032,ERN=15,NPR=140.004752,ZMW=27.998857,FKP=0.807215,DZD=135.483802,JMD=158.146574,CRC=509.893703,GMD=71.999996,PLN=4.050589,AMD=400.122096,BMD=1,BZD=2.010444,BBD=2,SBD=8.446814,IDR=16343.938931,ALL=96.29697,IQD=1311.099392,BIF=2963.088146,HKD=7.790755,GIP=0.807215,KYD=0.834081,XOF=635.996257,QAR=3.649746,SAR=3.750043,TOP=2.40776,SEK=10.925604,ZAR=18.42485,IMP=0.807215,MYR=4.47,KPW=900,STD=22281.8,BTC=1.0270981e-05,ZWL=322,LSL=18.444135,COP=4125.385079,TTD=6.796197,TND=3.205213,IRR=42100,CNH=7.311596,TMT=3.51,EGP=50.3024,BTN=87.50296,BHD=0.376885,ISK=142.15,CNY=7.3065,XPF=115.700483,AOA=913,SCR=14.318326,DJF=178.231844,PEN=3.719568,VND=25390.38073,VES=60.441713,OMR=0.385008,ANG=1.80383,FJD=2.31435,MRU=40.320571,ARS=1053.3699,DOP=62.28696,CLF=0.025102,BOB=6.940491,BAM=1.896634,LKR=299.260567,CUP=25.75,SGD=1.35422,CVE=106.929341,GHS=15.47331,HTG=130.916036,KHR=4020.600399,ETB=130.820557,PGK=4.043499,NOK=11.218828,AED=3.67297,DKK=7.231696,KWD=0.308818,XAF=635.996257,VUV=118.722,RWF=1402.852207,SSP=130.26,BND=1.354895,HUF=391.779708,YER=249.049963,TRY=35.991347,XDR=0.772143,MKD=59.649188,AFN=74.168538,MNT=3398,SOS=571.963725,XPD=0.00101799,MXN=20.601569,MDL=18.825731,GYD=209.807183,SZL=18.438369,KRW=1450.68708,PYG=7888.832023,SHP=0.807215,SLL=20969.5,GTQ=7.732776,KGS=87.45,LYD=4.914687,SRD=35.105,CLP=963.27,SYP=13002,LRD=199.168915,TJS=11.019089,UYU=43.532016,USD=1,THB=33.919,UAH=41.647797,MOP=8.031246,STN=23.758843,CZK=24.312999,date="2025-02-10",PAB=1,SVC=8.7578,CAD=1.433842,XCD=2.70255,MVR=15.41,HRK=7.304091,XPT=0.00098457,AUD=1.594472,MWK=1735.483092,XAG=0.03105528,MAD=10.036317,PHP=58.166505,NAD=18.444135,GNF=8703.712744,KES=129.26,MZN=63.909994,NIO=36.831053,MGA=4723.840747,AZN=1.7,XAU=0.00034445,RON=4.8255,CHF=0.910756,} ,["2025-01-14"]={JPY=157.70166667,BSD=1,TWD=33.025001,GGP=0.818794,MMK=2098,WST=2.8,ILS=3.62656,GBP=0.818794,TZS=2525,SDG=601,LAK=21822.080765,JEP=0.818794,BYN=3.255508,LBP=89498.747764,CDF=2856.569592,AWG=1.8025,EUR=0.974555,RSD=114.137378,INR=86.6249,MUR=47.04,BWP=14.160264,GEL=2.83,KMF=481.950098,UZS=12978.189792,RUB=102.90052,CUC=1,BGN=1.906,JOD=0.7093,NGN=1546.44,BDT=120.862084,PKR=278.691033,BRL=6.1205,KZT=531.133688,UGX=3679.162546,HNL=25.299536,NZD=1.779375,ERN=15,NPR=138.036734,ZMW=27.381114,FKP=0.818794,DZD=135.98429,JMD=155.943898,CRC=502.668841,GMD=72,PLN=4.168715,AMD=397.381068,BMD=1,BZD=1.998166,BBD=2,SBD=8.443177,IDR=16274.053769,ALL=95.841638,IQD=1303.198324,BIF=2942.788969,HKD=7.784565,GIP=0.818794,KYD=0.829016,XOF=639.265885,QAR=3.626678,SAR=3.753736,TOP=2.44976,SEK=11.221704,ZAR=18.956205,IMP=0.818794,MYR=4.4985,KPW=900,STD=22281.8,BTC=1.0470687e-05,ZWL=322,LSL=19.065418,COP=4317.500718,TTD=6.753434,TND=3.217492,IRR=42100,CNH=7.348258,TMT=3.51,EGP=50.5308,BTN=86.270687,BHD=0.376838,ISK=140.82,CNY=7.331,XPF=116.295293,AOA=913,SCR=14.473235,DJF=177.142098,PEN=3.75172,VND=25387.155736,VES=53.862851,OMR=0.385002,ANG=1.792903,FJD=2.32835,MRU=39.503186,ARS=1039.545575,DOP=60.930987,CLF=0.036562,BOB=6.928051,BAM=1.908153,LKR=293.187889,CUP=25.75,SGD=1.368831,CVE=107.579835,GHS=14.722526,HTG=129.871034,KHR=4020.707603,ETB=127.187954,PGK=3.991453,NOK=11.400009,AED=3.673,DKK=7.270059,KWD=0.307515,XAF=639.265885,VUV=118.722,RWF=1391.702487,SSP=130.26,BND=1.375112,HUF=402.021477,YER=248.999989,TRY=35.492297,XDR=0.766784,MKD=59.969983,AFN=71.935918,MNT=3398,SOS=568.531891,XPD=0.00105107,MXN=20.5999,MDL=18.820075,GYD=208.115426,SZL=19.04734,KRW=1459.937459,PYG=7875.679722,SHP=0.818794,SLL=20969.5,GTQ=7.677373,KGS=87.4359,LYD=4.959659,SRD=35.1005,CLP=1008.85,SYP=13002,LRD=186.516415,TJS=10.934271,UYU=43.981123,USD=1,THB=34.7025,UAH=42.402962,MOP=7.978673,STN=23.903838,CZK=24.617939,date="2025-01-14",PAB=1,SVC=8.703839,CAD=1.436895,XCD=2.70255,MVR=15.41,HRK=7.340263,XPT=0.00104231,AUD=1.613372,MWK=1724.99514,XAG=0.03363521,MAD=10.052782,PHP=58.623,NAD=19.065418,GNF=8652.466304,KES=129.45,MZN=63.909994,NIO=36.77213,MGA=4685.211605,AZN=1.7,XAU=0.00037445,RON=4.8474,CHF=0.915294,} ,["2025-01-28"]={JPY=155.7032,BSD=1,TWD=32.935002,GGP=0.803529,MMK=2098,WST=2.8,ILS=3.60569,GBP=0.803529,TZS=2555,SDG=601,LAK=21781.068566,JEP=0.803529,BYN=3.272724,LBP=89556.967408,CDF=2850.069448,AWG=1.8,EUR=0.958176,RSD=112.198,INR=86.517128,MUR=46.44,BWP=13.880354,GEL=2.875,KMF=469.599828,UZS=12968.310373,RUB=97.37454,CUC=1,BGN=1.874845,JOD=0.7095,NGN=1545.79,BDT=121.958434,PKR=278.862715,BRL=5.89305,KZT=516.701728,UGX=3689.854647,HNL=25.572937,NZD=1.76689,ERN=15,NPR=138.009928,ZMW=27.875807,FKP=0.803529,DZD=135.033097,JMD=157.420614,CRC=505.486534,GMD=72.00002,PLN=4.0388,AMD=399.372815,BMD=1,BZD=2.008808,BBD=2,SBD=8.432303,IDR=16231.167579,ALL=93.894753,IQD=1310.026087,BIF=2941.792474,HKD=7.787265,GIP=0.803529,KYD=0.833373,XOF=628.522014,QAR=3.642001,SAR=3.751181,TOP=2.4297,SEK=10.993982,ZAR=18.813201,IMP=0.803529,MYR=4.397,KPW=900,STD=22281.8,BTC=9.705317e-06,ZWL=322,LSL=18.705105,COP=4206.468424,TTD=6.800379,TND=3.170761,IRR=42087.5,CNH=7.278945,TMT=3.5,EGP=50.247,BTN=86.256084,BHD=0.376898,ISK=140.18,CNY=7.25095,XPF=114.340768,AOA=913.666667,SCR=14.435214,DJF=177.762377,PEN=3.729807,VND=25080,VES=56.784999,OMR=0.384985,ANG=1.802305,FJD=2.3154,MRU=39.830449,ARS=1049.732963,DOP=61.598357,CLF=0.035783,BOB=6.935421,BAM=1.860434,LKR=298.516538,CUP=25.75,SGD=1.351945,CVE=104.884916,GHS=15.207703,HTG=130.709163,KHR=4022.053339,ETB=127.321554,PGK=4.008887,NOK=11.29457,AED=3.672925,DKK=7.149691,KWD=0.308224,XAF=628.522014,VUV=118.722,RWF=1394.150523,SSP=130.26,BND=1.343708,HUF=391.85,YER=249.074896,TRY=35.759397,XDR=0.764504,MKD=58.953707,AFN=75.54557,MNT=3398,SOS=571.499435,XPD=0.0010309,MXN=20.743887,MDL=18.450275,GYD=209.169069,SZL=18.708328,KRW=1447.442478,PYG=7916.179422,SHP=0.803529,SLL=20969.5,GTQ=7.736431,KGS=87.45,LYD=4.908368,SRD=35.105,CLP=987.35,SYP=13002,LRD=195.300037,TJS=10.914634,UYU=43.258495,USD=1,THB=33.826,UAH=41.991931,MOP=8.021686,STN=23.468419,CZK=24.044999,date="2025-01-28",PAB=1,SVC=8.750452,CAD=1.439843,XCD=2.70255,MVR=15.4,HRK=7.218935,XPT=0.0010564,AUD=1.599252,MWK=1734.453543,XAG=0.0332417,MAD=9.974531,PHP=58.518997,NAD=18.645246,GNF=8649.466054,KES=129.25,MZN=63.899993,NIO=36.786073,MGA=4680.865378,AZN=1.7,XAU=0.00036473,RON=4.7664,CHF=0.905147,} ,["2025-02-01"]={JPY=155.20503377,BSD=1,TWD=32.945,GGP=0.806387,MMK=2098,WST=2.8,ILS=3.57389,GBP=0.806387,TZS=2549.006491,SDG=601,LAK=21747.32356,JEP=0.806387,BYN=3.271307,LBP=89501.041592,CDF=2855.999942,AWG=1.8025,EUR=0.965111,RSD=113.031,INR=86.69735,MUR=46.649997,BWP=13.923264,GEL=2.87,KMF=472.850279,UZS=12970.445295,RUB=98.568879,CUC=1,BGN=1.886403,JOD=0.7094,NGN=1545.5,BDT=121.898462,PKR=278.824899,BRL=5.842,KZT=517.979225,UGX=3680.296475,HNL=25.465336,NZD=1.773679,ERN=15,NPR=138.468875,ZMW=27.965028,FKP=0.806387,DZD=135.314945,JMD=157.650077,CRC=504.250915,GMD=72.499999,PLN=4.066716,AMD=399.720699,BMD=1,BZD=2.007948,BBD=2,SBD=8.43942,IDR=16355.25,ALL=96.02352,IQD=1309.493725,BIF=2958.988945,HKD=7.79105,GIP=0.806387,KYD=0.833064,XOF=633.07148,QAR=3.643879,SAR=3.750682,TOP=2.43498,SEK=11.0968,ZAR=18.670935,IMP=0.806387,MYR=4.455,KPW=900,STD=22281.8,BTC=9.766576e-06,ZWL=322,LSL=18.659004,COP=4158.909763,TTD=6.78051,TND=3.192801,IRR=42100,CNH=7.32058,TMT=3.51,EGP=50.227262,BTN=86.543644,BHD=0.376987,ISK=141.56,CNY=7.1868,XPF=115.168407,AOA=912,SCR=15.014815,DJF=177.827972,PEN=3.718737,VND=25080,VES=58.370596,OMR=0.385107,ANG=1.801611,FJD=2.32295,MRU=40.045859,ARS=1050.934235,DOP=61.755754,CLF=0.035637,BOB=6.907681,BAM=1.884273,LKR=297.901769,CUP=25.75,SGD=1.3573,CVE=106.229854,GHS=15.294202,HTG=130.756479,KHR=4022.25131,ETB=128.048825,PGK=4.070347,NOK=11.3196,AED=3.67295,DKK=7.202,KWD=0.308522,XAF=633.07148,VUV=118.722,RWF=1419.220473,SSP=130.26,BND=1.356558,HUF=393.55,YER=248.975066,TRY=35.6997,XDR=0.764166,MKD=59.320068,AFN=75.503873,MNT=3398,SOS=571.304731,XPD=0.00093703,MXN=20.683,MDL=18.530613,GYD=209.137987,SZL=18.647154,KRW=1457.78,PYG=7884.700682,SHP=0.806387,SLL=20969.5,GTQ=7.732475,KGS=87.45,LYD=4.907538,SRD=35.105,CLP=983.32,SYP=13002,LRD=198.92579,TJS=10.930899,UYU=43.342661,USD=1,THB=33.792039,UAH=41.688847,MOP=8.024182,STN=23.603651,CZK=24.3203,date="2025-02-01",PAB=1,SVC=8.74667,CAD=1.45425,XCD=2.70255,MVR=15.41,HRK=7.27198,XPT=0.00096901,AUD=1.606168,MWK=1733.378103,XAG=0.03193878,MAD=10.034202,PHP=58.421007,NAD=18.659004,GNF=8640.809988,KES=129.2,MZN=63.909994,NIO=36.783691,MGA=4690,AZN=1.7,XAU=0.00035734,RON=4.8014,CHF=0.910814,} ,["2024-11-02"]={JPY=153.025,BSD=1,TWD=31.9378,GGP=0.773575,MMK=2098,WST=2.8,ILS=3.752525,GBP=0.773575,TZS=2695,SDG=601.5,LAK=21925,JEP=0.773575,BYN=3.273087,LBP=89630.779855,CDF=2847.161219,AWG=1.8025,EUR=0.919921,RSD=107.915121,INR=84.086064,MUR=45.860003,BWP=13.371066,GEL=2.735,KMF=453.849673,UZS=12825,RUB=97.582146,CUC=1,BGN=1.803659,JOD=0.7091,NGN=1643.41,BDT=119.519609,PKR=277.738448,BRL=5.8699,KZT=489.13553,UGX=3661.746011,HNL=25.05,NZD=1.676727,ERN=15,NPR=134.587949,ZMW=26.754792,FKP=0.773575,DZD=133.441311,JMD=158.53526,CRC=512.884083,GMD=71,PLN=4.026743,AMD=387.17,BMD=1,BZD=2.016087,BBD=2,SBD=8.319934,IDR=15849.05945,ALL=90.5,IQD=1310,BIF=2899.75,HKD=7.77855,GIP=0.773575,KYD=0.833487,XOF=603.428557,QAR=3.6405,SAR=3.756336,TOP=2.38378,SEK=10.600645,ZAR=17.652374,IMP=0.773575,MYR=4.3785,KPW=900,STD=22281.8,BTC=1.4380671e-05,ZWL=322,LSL=17.62,COP=4418.608334,TTD=6.779864,TND=3.094,IRR=42092.5,CNH=7.13853,TMT=3.5,EGP=48.7885,BTN=84.120354,BHD=0.37693,ISK=137.45,CNY=7.1226,XPF=109.775764,AOA=911.5,SCR=14.119415,DJF=177.827972,PEN=3.7745,VND=25300,VES=42.803206,OMR=0.38499,ANG=1.802562,FJD=2.275,MRU=39.707906,ARS=986.570283,DOP=60.41,CLF=0.034832,BOB=6.902605,BAM=1.799868,LKR=292.992112,CUP=25.75,SGD=1.32605,CVE=101.473811,GHS=16.35,HTG=131.620363,KHR=4080,ETB=120.75,PGK=4.008706,NOK=11.063262,AED=3.673,DKK=6.8843,KWD=0.30661,XAF=603.428557,VUV=118.722,RWF=1363,SSP=130.26,BND=1.324161,HUF=376.9,YER=250.350066,TRY=34.326401,XDR=0.75176,MKD=56.532191,AFN=66.999997,MNT=3398,SOS=571,XPD=0.00090851,MXN=20.2827,MDL=17.811113,GYD=209.157042,SZL=17.62,KRW=1380.34,PYG=7901.547893,SHP=0.773575,SLL=20969.5,GTQ=7.727632,KGS=85.8,LYD=4.82,SRD=34.367,CLP=961.12,SYP=2512.53,LRD=192.03232,TJS=10.631873,UYU=41.663861,USD=1,THB=33.892187,UAH=41.336607,MOP=8.012056,STN=22.775,CZK=23.3885,date="2024-11-02",PAB=1,SVC=8.750868,CAD=1.39675,XCD=2.70255,MVR=15.355,HRK=6.95475,XPT=0.00100825,AUD=1.524855,MWK=1735,XAG=0.03080668,MAD=9.829243,PHP=58.365004,NAD=17.62,GNF=8631,KES=129,MZN=63.909994,NIO=36.8,MGA=4615,AZN=1.7,XAU=0.00036544,RON=4.5904,CHF=0.863851,} ,["2025-02-07"]={JPY=151.8375,BSD=1,TWD=32.7835,GGP=0.804735,MMK=2098,WST=2.8,ILS=3.55735,GBP=0.804735,TZS=2562.302,SDG=601,LAK=21689.478003,JEP=0.804735,BYN=3.265697,LBP=89343.4673,CDF=2851.480483,AWG=1.8025,EUR=0.963749,RSD=112.833,INR=87.433798,MUR=46.699999,BWP=13.869414,GEL=2.795,KMF=474.600451,UZS=12943.254448,RUB=96.748154,CUC=1,BGN=1.883289,JOD=0.7094,NGN=1502.17,BDT=121.698003,PKR=278.512193,BRL=5.764166,KZT=512.689847,UGX=3667.21281,HNL=25.429507,NZD=1.762192,ERN=15,NPR=139.786189,ZMW=28.01618,FKP=0.804735,DZD=135.267481,JMD=157.781211,CRC=507.800691,GMD=71.999996,PLN=4.042208,AMD=399.079284,BMD=1,BZD=2.00443,BBD=2,SBD=8.443177,IDR=16309.186921,ALL=95.078973,IQD=1307.200864,BIF=2953.858176,HKD=7.7879,GIP=0.804735,KYD=0.831564,XOF=632.1781,QAR=3.638133,SAR=3.750573,TOP=2.40776,SEK=10.902738,ZAR=18.468365,IMP=0.804735,MYR=4.4345,KPW=900,STD=22281.8,BTC=1.0345079e-05,ZWL=322,LSL=18.554321,COP=4170.350379,TTD=6.775776,TND=3.190228,IRR=42087.5,CNH=7.2908,TMT=3.5,EGP=50.30141,BTN=87.367832,BHD=0.376811,ISK=141.49,CNY=7.2882,XPF=115.005883,AOA=913.666667,SCR=14.318824,DJF=177.696431,PEN=3.708626,VND=25306.849148,VES=60.056145,OMR=0.385022,ANG=1.79844,FJD=2.31065,MRU=39.78563,ARS=1053.859765,DOP=61.84515,CLF=0.025084,BOB=6.89529,BAM=1.883493,LKR=297.619966,CUP=25.75,SGD=1.351257,CVE=106.188438,GHS=15.368022,HTG=130.527727,KHR=4008.086513,ETB=127.927583,PGK=4.066873,NOK=11.210421,AED=3.67292,DKK=7.191019,KWD=0.30851,XAF=632.1781,VUV=118.722,RWF=1388.293297,SSP=130.26,BND=1.350443,HUF=390.011251,YER=249.000003,TRY=35.969043,XDR=0.765312,MKD=59.301982,AFN=73.854717,MNT=3398,SOS=570.300158,XPD=0.00100959,MXN=20.474638,MDL=18.749501,GYD=208.775147,SZL=18.541025,KRW=1447.481171,PYG=7856.270066,SHP=0.804735,SLL=20969.5,GTQ=7.714828,KGS=87.45,LYD=4.900809,SRD=35.105,CLP=961.538462,SYP=13002,LRD=198.588185,TJS=10.892255,UYU=43.493491,USD=1,THB=33.6855,UAH=41.373842,MOP=8.002388,STN=23.594218,CZK=24.200533,date="2025-02-07",PAB=1,SVC=8.731661,CAD=1.432008,XCD=2.70255,MVR=15.4,HRK=7.262032,XPT=0.00098669,AUD=1.59152,MWK=1730.353161,XAG=0.03103744,MAD=10.004911,PHP=57.991494,NAD=18.554321,GNF=8626.563695,KES=129.05,MZN=63.899993,NIO=36.719956,MGA=4710.136517,AZN=1.7,XAU=0.00034953,RON=4.7963,CHF=0.90671,} ,["2024-11-04"]={JPY=151.81416667,BSD=1,TWD=31.890002,GGP=0.771444,MMK=2098,WST=2.8,ILS=3.744333,GBP=0.771444,TZS=2691.481,SDG=601.5,LAK=21889.728896,JEP=0.771444,BYN=3.26406,LBP=89320.4718,CDF=2839.23991,AWG=1.8025,EUR=0.917295,RSD=107.35,INR=84.112353,MUR=45.830002,BWP=13.333578,GEL=2.735,KMF=453.849673,UZS=12761.766826,RUB=99.000893,CUC=1,BGN=1.794925,JOD=0.7092,NGN=1641.11,BDT=119.184506,PKR=276.972399,BRL=5.700501,KZT=487.769168,UGX=3651.624134,HNL=25.141903,NZD=1.67083,ERN=15,NPR=134.216788,ZMW=26.754339,FKP=0.771444,DZD=133.017774,JMD=158.09591,CRC=511.446157,GMD=71.5,PLN=3.982828,AMD=385.993635,BMD=1,BZD=2.010453,BBD=2,SBD=8.319934,IDR=15763.051444,ALL=90.239575,IQD=1306.563237,BIF=2897.872185,HKD=7.77453,GIP=0.771444,KYD=0.831181,XOF=601.706102,QAR=3.635922,SAR=3.755943,TOP=2.38154,SEK=10.67173,ZAR=17.533699,IMP=0.771444,MYR=4.3725,KPW=900,STD=22281.8,BTC=1.453664e-05,ZWL=322,LSL=17.554272,COP=4410.232032,TTD=6.760856,TND=3.088409,IRR=42092.5,CNH=7.097684,TMT=3.5,EGP=49.093278,BTN=83.885254,BHD=0.376869,ISK=136.58,CNY=7.0957,XPF=109.462415,AOA=910.683667,SCR=14.543703,DJF=177.606676,PEN=3.764586,VND=25319.664369,VES=42.803188,OMR=0.385006,ANG=1.797541,FJD=2.24675,MRU=39.597855,ARS=990.2545,DOP=60.018997,CLF=0.034742,BOB=6.916868,BAM=1.79488,LKR=292.184308,CUP=25.75,SGD=1.31725,CVE=101.192567,GHS=16.257439,HTG=131.252526,KHR=4053.595688,ETB=119.782984,PGK=3.997596,NOK=10.968537,AED=3.67297,DKK=6.841059,KWD=0.306368,XAF=601.706102,VUV=118.722,RWF=1363.73476,SSP=130.26,BND=1.32051,HUF=374.155563,YER=250.350066,TRY=34.344271,XDR=0.749687,MKD=56.45232,AFN=66.745897,MNT=3398,SOS=569.996439,XPD=0.00090281,MXN=20.103867,MDL=17.900385,GYD=208.570601,SZL=17.549591,KRW=1374.366684,PYG=7879.549171,SHP=0.771444,SLL=20969.5,GTQ=7.706109,KGS=85.8,LYD=4.806109,SRD=34.615,CLP=958.63,SYP=2512.53,LRD=191.50098,TJS=10.602163,UYU=41.663861,USD=1,THB=33.71,UAH=41.222039,MOP=7.989593,STN=22.484181,CZK=23.211008,date="2024-11-04",PAB=1,SVC=8.726615,CAD=1.391055,XCD=2.70255,MVR=15.41,HRK=6.91161,XPT=0.00100293,AUD=1.516231,MWK=1729.449933,XAG=0.03051665,MAD=9.802001,PHP=58.447998,NAD=17.554272,GNF=8601.818498,KES=128.66,MZN=63.909994,NIO=36.699688,MGA=4597.76077,AZN=1.7,XAU=0.00036514,RON=4.563335,CHF=0.863627,} ,["2024-11-11"]={JPY=153.8474,BSD=1,TWD=32.40575,GGP=0.777109,MMK=2098,WST=2.8,ILS=3.743531,GBP=0.777109,TZS=2660.147,SDG=601.5,LAK=21958.771757,JEP=0.777109,BYN=3.272582,LBP=89564.214135,CDF=2857.906643,AWG=1.8,EUR=0.939611,RSD=109.952,INR=84.397946,MUR=46.76,BWP=13.460456,GEL=2.72,KMF=460.375394,UZS=12825.450661,RUB=97.849549,CUC=1,BGN=1.835558,JOD=0.7091,NGN=1673.27,BDT=119.520866,PKR=277.895017,BRL=5.7999,KZT=495.534572,UGX=3663.840631,HNL=25.242008,NZD=1.67865,ERN=15,NPR=134.998,ZMW=27.179185,FKP=0.777109,DZD=134.122347,JMD=158.738934,CRC=512.240931,GMD=71.5,PLN=4.082548,AMD=387.36,BMD=1,BZD=2.016059,BBD=2,SBD=8.340754,IDR=15757.229435,ALL=92.081991,IQD=1310.208014,BIF=2952.348191,HKD=7.775545,GIP=0.777109,KYD=0.833458,XOF=616.344337,QAR=3.645283,SAR=3.756022,TOP=2.38041,SEK=10.868975,ZAR=17.933875,IMP=0.777109,MYR=4.41,KPW=900,STD=22281.8,BTC=1.211361e-05,ZWL=322,LSL=17.833485,COP=4369.224607,TTD=6.796736,TND=3.12891,IRR=42092.5,CNH=7.227735,TMT=3.51,EGP=49.1832,BTN=84.372143,BHD=0.376977,ISK=139.37,CNY=7.2073,XPF=112.125404,AOA=911.350333,SCR=14.437789,DJF=178.087734,PEN=3.766099,VND=25326.083345,VES=44.650492,OMR=0.385013,ANG=1.802568,FJD=2.2554,MRU=39.845604,ARS=997.651067,DOP=60.426419,CLF=0.035158,BOB=6.936107,BAM=1.834571,LKR=292.705224,CUP=25.75,SGD=1.33399,CVE=103.429328,GHS=16.351204,HTG=131.555507,KHR=4059.401036,ETB=123.270735,PGK=4.016547,NOK=11.064964,AED=3.67298,DKK=7.007455,KWD=0.307205,XAF=616.344337,VUV=118.722,RWF=1378.915675,SSP=130.26,BND=1.332133,HUF=385.1985,YER=249.824936,TRY=34.3494,XDR=0.753501,MKD=57.826419,AFN=67.967995,MNT=3398,SOS=571.616224,XPD=0.00100951,MXN=20.527978,MDL=17.849263,GYD=209.236895,SZL=17.827596,KRW=1401.649967,PYG=7815.394919,SHP=0.777109,SLL=20969.5,GTQ=7.731055,KGS=86.2,LYD=4.854187,SRD=35.112,CLP=969.74,SYP=2512.53,LRD=189.865118,TJS=10.640992,UYU=41.750696,USD=1,THB=34.575,UAH=41.344551,MOP=8.054533,STN=22.981174,CZK=23.805949,date="2024-11-11",PAB=1,SVC=8.751606,CAD=1.393531,XCD=2.70255,MVR=15.45,HRK=7.081438,XPT=0.00102765,AUD=1.521969,MWK=1734.266306,XAG=0.03264027,MAD=9.923553,PHP=58.738009,NAD=17.833485,GNF=8622.02405,KES=129.02,MZN=63.899993,NIO=36.807401,MGA=4605.601829,AZN=1.7,XAU=0.00038121,RON=4.6754,CHF=0.880264,} ,["2025-01-15"]={JPY=158.04966667,BSD=1,TWD=32.968,GGP=0.818944,MMK=2098,WST=2.8,ILS=3.62405,GBP=0.818944,TZS=2526.490805,SDG=601,LAK=21834.631635,JEP=0.818944,BYN=3.27638,LBP=89629.611184,CDF=2843.38567,AWG=1.8,EUR=0.970293,RSD=113.631,INR=86.535654,MUR=47.04,BWP=14.091837,GEL=2.84,KMF=481.950098,UZS=12983.947536,RUB=102.00054,CUC=1,BGN=1.897565,JOD=0.7094,NGN=1551.79,BDT=121.641381,PKR=278.853485,BRL=6.0563,KZT=530.872215,UGX=3700.278206,HNL=25.461532,NZD=1.784965,ERN=15,NPR=138.629792,ZMW=27.757979,FKP=0.818944,DZD=135.661262,JMD=156.789455,CRC=504.569095,GMD=72,PLN=4.13786,AMD=399.765522,BMD=1,BZD=2.011111,BBD=2,SBD=8.443177,IDR=16326.923937,ALL=96.066857,IQD=1310.906156,BIF=2947.085906,HKD=7.78725,GIP=0.818944,KYD=0.834302,XOF=636.470804,QAR=3.642429,SAR=3.753616,TOP=2.44442,SEK=11.175036,ZAR=18.924768,IMP=0.818944,MYR=4.505,KPW=900,STD=22281.8,BTC=1.0362272e-05,ZWL=322,LSL=19.019454,COP=4282.929641,TTD=6.797434,TND=3.227874,IRR=42100,CNH=7.346427,TMT=3.51,EGP=50.4493,BTN=86.643347,BHD=0.376818,ISK=140.59,CNY=7.332,XPF=115.786812,AOA=913,SCR=14.252867,DJF=177.762377,PEN=3.784323,VND=25390.38073,VES=53.896832,OMR=0.385,ANG=1.804362,FJD=2.32945,MRU=39.836669,ARS=1040.253412,DOP=61.247246,CLF=0.03648,BOB=6.918503,BAM=1.909513,LKR=294.891796,CUP=25.75,SGD=1.36715,CVE=107.553282,GHS=14.845595,HTG=130.70176,KHR=4041.272003,ETB=127.304459,PGK=4.015225,NOK=11.37981,AED=3.673,DKK=7.238647,KWD=0.308581,XAF=636.470804,VUV=118.722,RWF=1390.245311,SSP=130.26,BND=1.371358,HUF=399.8625,YER=248.999989,TRY=35.485302,XDR=0.771694,MKD=59.710396,AFN=71.279031,MNT=3398,SOS=571.888982,XPD=0.0010594,MXN=20.5188,MDL=18.648104,GYD=209.459006,SZL=19.009612,KRW=1461.538762,PYG=7888.626595,SHP=0.818944,SLL=20969.5,GTQ=7.721974,KGS=87.45,LYD=4.957865,SRD=35.105,CLP=1006.6,SYP=13002,LRD=188.945055,TJS=10.94297,UYU=44.097506,USD=1,THB=34.69,UAH=42.318348,MOP=8.028822,STN=24.040058,CZK=24.5243,date="2025-01-15",PAB=1,SVC=8.759666,CAD=1.4352,XCD=2.70255,MVR=15.41,HRK=7.311325,XPT=0.00106718,AUD=1.615248,MWK=1735.29951,XAG=0.03351263,MAD=10.076634,PHP=58.724002,NAD=19.019454,GNF=8655.747325,KES=129.67744,MZN=63.909994,NIO=36.792099,MGA=4695.653653,AZN=1.7,XAU=0.00037377,RON=4.8275,CHF=0.912585,} ,["2025-01-29"]={JPY=155.3445,BSD=1,TWD=32.827499,GGP=0.805108,MMK=2098,WST=2.8,ILS=3.60626,GBP=0.805108,TZS=2532.812,SDG=601,LAK=21748.155762,JEP=0.805108,BYN=3.270125,LBP=89484.040764,CDF=2852.820759,AWG=1.8,EUR=0.961168,RSD=112.582,INR=86.555546,MUR=46.380001,BWP=13.907383,GEL=2.875,KMF=472.37539,UZS=12953.451082,RUB=98.217461,CUC=1,BGN=1.875018,JOD=0.7094,NGN=1552.74,BDT=121.404989,PKR=278.638771,BRL=5.8648,KZT=516.311691,UGX=3687.965008,HNL=25.449736,NZD=1.770978,ERN=15,NPR=138.321271,ZMW=27.854205,FKP=0.805108,DZD=135.11245,JMD=157.393994,CRC=506.559396,GMD=71.999996,PLN=4.044303,AMD=400.241876,BMD=1,BZD=2.007171,BBD=2,SBD=8.43942,IDR=16217.941116,ALL=94.812163,IQD=1308.92233,BIF=2957.293995,HKD=7.790734,GIP=0.805108,KYD=0.83267,XOF=630.484899,QAR=3.643589,SAR=3.750852,TOP=2.43322,SEK=11.018483,ZAR=18.7186,IMP=0.805108,MYR=4.3925,KPW=900,STD=22281.8,BTC=9.775969e-06,ZWL=322,LSL=18.677991,COP=4204.349929,TTD=6.782602,TND=3.17835,IRR=42100,CNH=7.276263,TMT=3.51,EGP=50.2001,BTN=86.451098,BHD=0.376916,ISK=140.24,CNY=7.2512,XPF=114.697856,AOA=913,SCR=14.267384,DJF=177.939004,PEN=3.738244,VND=25081.529124,VES=57.225428,OMR=0.385019,ANG=1.800856,FJD=2.3165,MRU=39.778931,ARS=1050.2348,DOP=61.55602,CLF=0.035972,BOB=6.904287,BAM=1.874952,LKR=296.728055,CUP=25.75,SGD=1.351386,CVE=105.706911,GHS=15.228353,HTG=130.570441,KHR=4017.781592,ETB=127.815071,PGK=4.068583,NOK=11.329608,AED=3.672955,DKK=7.172759,KWD=0.3084,XAF=630.484899,VUV=118.722,RWF=1403.964651,SSP=130.26,BND=1.351337,HUF=392.141152,YER=249.125027,TRY=35.7728,XDR=0.763866,MKD=59.087314,AFN=78.591526,MNT=3398,SOS=571.078079,XPD=0.0010402,MXN=20.532979,MDL=18.623793,GYD=209.055596,SZL=18.683463,KRW=1445.324348,PYG=7900.478571,SHP=0.805108,SLL=20969.5,GTQ=7.723944,KGS=87.45,LYD=4.904564,SRD=35.105,CLP=992.58,SYP=13002,LRD=198.349165,TJS=10.90639,UYU=43.47458,USD=1,THB=33.76,UAH=42.027487,MOP=8.020323,STN=23.487343,CZK=24.14499,date="2025-01-29",PAB=1,SVC=8.74275,CAD=1.442981,XCD=2.70255,MVR=15.41,HRK=7.24053,XPT=0.00105429,AUD=1.606142,MWK=1732.69485,XAG=0.03286695,MAD=10.007286,PHP=58.390001,NAD=18.677991,GNF=8638.425999,KES=129.1,MZN=63.909994,NIO=36.774468,MGA=4707.044315,AZN=1.7,XAU=0.00036196,RON=4.7821,CHF=0.906355,} ,["2024-11-08"]={JPY=152.641,BSD=1,TWD=32.110927,GGP=0.771323,MMK=2098,WST=2.8,ILS=3.725143,GBP=0.771323,TZS=2682.988106,SDG=601.5,LAK=21891.588198,JEP=0.771323,BYN=3.264054,LBP=89645.845574,CDF=2851.546983,AWG=1.8025,EUR=0.92766,RSD=108.539,INR=84.374197,MUR=46.339997,BWP=13.316709,GEL=2.725,KMF=455.950008,UZS=12775.556766,RUB=97.599066,CUC=1,BGN=1.8143,JOD=0.7093,NGN=1681.53,BDT=119.188658,PKR=277.198525,BRL=5.6937,KZT=490.257153,UGX=3660.876571,HNL=25.16223,NZD=1.664094,ERN=15,NPR=134.651254,ZMW=27.029257,FKP=0.771323,DZD=133.514971,JMD=158.217008,CRC=510.778786,GMD=71.5,PLN=4.000101,AMD=386.014536,BMD=1,BZD=2.010438,BBD=2,SBD=8.347827,IDR=15669.109821,ALL=91.052345,IQD=1306.571131,BIF=2944.314534,HKD=7.772245,GIP=0.771323,KYD=0.831186,XOF=608.505397,QAR=3.635209,SAR=3.756218,TOP=2.38322,SEK=10.718561,ZAR=17.394141,IMP=0.771323,MYR=4.386,KPW=900,STD=22281.8,BTC=1.3110006e-05,ZWL=322,LSL=17.435109,COP=4405.968872,TTD=6.765426,TND=3.103786,IRR=42105,CNH=7.166413,TMT=3.5,EGP=49.2987,BTN=84.157552,BHD=0.376898,ISK=137.57,CNY=7.1547,XPF=110.699343,AOA=911.350333,SCR=14.042541,DJF=177.608636,PEN=3.769909,VND=25300.446402,VES=44.130731,OMR=0.385015,ANG=1.797501,FJD=2.263,MRU=39.735984,ARS=993.751,DOP=59.959953,CLF=0.034707,BOB=6.916595,BAM=1.813092,LKR=291.836552,CUP=25.75,SGD=1.321949,CVE=102.220244,GHS=16.357653,HTG=131.211056,KHR=4052.020457,ETB=122.777928,PGK=4.002892,NOK=10.90074,AED=3.67298,DKK=6.918395,KWD=0.30662,XAF=608.505397,VUV=118.722,RWF=1366.897095,SSP=130.26,BND=1.323235,HUF=375.431899,YER=249.849979,TRY=34.354115,XDR=0.747831,MKD=57.082031,AFN=68.11777,MNT=3398,SOS=570.027725,XPD=0.00098745,MXN=19.815387,MDL=17.887867,GYD=208.667786,SZL=17.429917,KRW=1386.338833,PYG=7741.552009,SHP=0.771323,SLL=20969.5,GTQ=7.715252,KGS=86.2,LYD=4.832579,SRD=34.955,CLP=957.68,SYP=2512.53,LRD=189.35003,TJS=10.602244,UYU=41.777225,USD=1,THB=34.1155,UAH=41.234425,MOP=8.003196,STN=22.712103,CZK=23.427626,date="2024-11-08",PAB=1,SVC=8.72705,CAD=1.388672,XCD=2.70255,MVR=15.41,HRK=6.989524,XPT=0.00101435,AUD=1.503301,MWK=1729.455297,XAG=0.03168317,MAD=9.863819,PHP=58.345,NAD=17.435432,GNF=8599.172248,KES=129,MZN=63.904994,NIO=36.700906,MGA=4599.877863,AZN=1.7,XAU=0.00037209,RON=4.6153,CHF=0.872985,} ,["2024-10-18"]={JPY=150.109375,BSD=1,TWD=32.082899,GGP=0.768353,MMK=2098,WST=2.8,ILS=3.735735,GBP=0.768353,TZS=2724.692547,SDG=601.5,LAK=21922.649905,JEP=0.768353,BYN=3.271263,LBP=89535.872209,CDF=2842.80554,AWG=1.8025,EUR=0.92343,RSD=108.055,INR=84.049048,MUR=46.390003,BWP=13.383947,GEL=2.72,KMF=454.850428,UZS=12809.950918,RUB=97.399108,CUC=1,BGN=1.805755,JOD=0.7089,NGN=1634.81,BDT=119.474529,PKR=277.72983,BRL=5.6533,KZT=487.505444,UGX=3672.644185,HNL=25.050121,NZD=1.650121,ERN=15,NPR=134.479033,ZMW=26.618814,FKP=0.768353,DZD=133.739627,JMD=158.667496,CRC=514.320687,GMD=69.5,PLN=3.978517,AMD=387.27476,BMD=1,BZD=2.01523,BBD=2,SBD=8.340864,IDR=15524.712141,ALL=90.967564,IQD=1309.811817,BIF=2898.861628,HKD=7.77365,GIP=0.768353,KYD=0.833184,XOF=605.730538,QAR=3.641431,SAR=3.756013,TOP=2.36498,SEK=10.546226,ZAR=17.652151,IMP=0.768353,MYR=4.3115,KPW=900,STD=22281.8,BTC=1.4840182e-05,ZWL=322,LSL=17.64998,COP=4278.206007,TTD=6.787678,TND=3.094655,IRR=42102.5,CNH=7.138082,TMT=3.5,EGP=48.627984,BTN=84.049233,BHD=0.376951,ISK=137.65,CNY=7.124,XPF=110.194541,AOA=910.683667,SCR=13.764,DJF=177.762377,PEN=3.767442,VND=25191.25,VES=39.085784,OMR=0.384996,ANG=1.801827,FJD=2.23175,MRU=39.690083,ARS=980.7365,DOP=60.232068,CLF=0.034299,BOB=6.908229,BAM=1.799802,LKR=292.783115,CUP=25.75,SGD=1.314291,CVE=101.470093,GHS=15.996503,HTG=131.621719,KHR=4059.519139,ETB=120.570307,PGK=3.927268,NOK=10.919604,AED=3.673,DKK=6.8878,KWD=0.306578,XAF=605.730538,VUV=118.722,RWF=1350,SSP=130.26,BND=1.31272,HUF=369.75,YER=250.375049,TRY=34.197198,XDR=0.747142,MKD=56.817656,AFN=65.089582,MNT=3398,SOS=571.225507,XPD=0.00095883,MXN=19.821198,MDL=17.639888,GYD=209.050534,SZL=17.69768,KRW=1371.211357,PYG=7854.21613,SHP=0.768353,SLL=20969.5,GTQ=7.730002,KGS=85.5,LYD=4.805291,SRD=32.7455,CLP=943.396226,SYP=2512.53,LRD=192.289883,TJS=10.642465,UYU=41.695998,USD=1,THB=33.2005,UAH=41.218303,MOP=8.005614,STN=22.648613,CZK=23.303501,date="2024-10-18",PAB=1,SVC=8.747786,CAD=1.37963,XCD=2.70255,MVR=15.36,HRK=6.95779,XPT=0.00100612,AUD=1.492671,MWK=1734.127273,XAG=0.03146648,MAD=9.889212,PHP=57.697503,NAD=17.6233,GNF=8628.67618,KES=129.23877,MZN=63.904994,NIO=36.774676,MGA=4585,AZN=1.7,XAU=0.00037123,RON=4.5939,CHF=0.866091,} ,["2024-11-05"]={JPY=152.2789375,BSD=1,TWD=31.927002,GGP=0.771947,MMK=2098,WST=2.8,ILS=3.749895,GBP=0.771947,TZS=2691.408303,SDG=601.5,LAK=21926.837563,JEP=0.771947,BYN=3.274804,LBP=89604.118907,CDF=2846.289331,AWG=1.8,EUR=0.919643,RSD=107.612326,INR=84.14945,MUR=45.830003,BWP=13.324409,GEL=2.735,KMF=452.500152,UZS=12804.601774,RUB=98.999598,CUC=1,BGN=1.7979,JOD=0.7091,NGN=1643.79,BDT=119.578954,PKR=277.910435,BRL=5.7921,KZT=488.942486,UGX=3661.998431,HNL=25.100836,NZD=1.674163,ERN=15,NPR=134.654289,ZMW=26.842285,FKP=0.771947,DZD=133.017918,JMD=158.10611,CRC=513.542504,GMD=71.5,PLN=4.006751,AMD=387.179787,BMD=1,BZD=2.016999,BBD=2,SBD=8.306221,IDR=15798.895545,ALL=90.218834,IQD=1310.514865,BIF=2902.498333,HKD=7.77275,GIP=0.771947,KYD=0.833922,XOF=603.245967,QAR=3.641946,SAR=3.755785,TOP=2.37985,SEK=10.724065,ZAR=17.5174,IMP=0.771947,MYR=4.3725,KPW=900,STD=22281.8,BTC=1.4746046e-05,ZWL=322,LSL=17.5182,COP=4449.963433,TTD=6.783235,TND=3.096918,IRR=42105,CNH=7.110651,TMT=3.51,EGP=49.0668,BTN=84.158973,BHD=0.376822,ISK=136.94,CNY=7.0988,XPF=109.742548,AOA=911.017,SCR=13.764,DJF=177.762377,PEN=3.773433,VND=25320.865748,VES=42.803036,OMR=0.385025,ANG=1.803403,FJD=2.27595,MRU=39.855011,ARS=992.741,DOP=60.246237,CLF=0.034587,BOB=6.92994,BAM=1.793226,LKR=293.363722,CUP=25.75,SGD=1.31972,CVE=101.320162,GHS=16.360711,HTG=131.681741,KHR=4067.106177,ETB=122.162778,PGK=4.01115,NOK=11.007456,AED=3.673,DKK=6.858707,KWD=0.306506,XAF=603.245967,VUV=118.722,RWF=1362.448938,SSP=130.26,BND=1.31667,HUF=375.268516,YER=249.849861,TRY=34.3548,XDR=0.751676,MKD=56.509381,AFN=66.992257,MNT=3398,SOS=571.522422,XPD=0.0009296,MXN=20.10925,MDL=17.811113,GYD=209.530303,SZL=17.525651,KRW=1374.15437,PYG=7880.665883,SHP=0.771947,SLL=20969.5,GTQ=7.731099,KGS=85.8,LYD=4.811059,SRD=34.906,CLP=952.380952,SYP=2512.53,LRD=191.905524,TJS=10.657051,UYU=41.603392,USD=1,THB=33.7745,UAH=41.474074,MOP=8.011149,STN=22.672692,CZK=23.300923,date="2024-11-05",PAB=1,SVC=8.755249,CAD=1.39014,XCD=2.70255,MVR=15.4,HRK=6.928704,XPT=0.00101963,AUD=1.518851,MWK=1735.284699,XAG=0.03081147,MAD=9.831746,PHP=58.462,NAD=17.5182,GNF=8629.792973,KES=129.039488,MZN=63.899993,NIO=36.803044,MGA=4614.309902,AZN=1.7,XAU=0.00036541,RON=4.5755,CHF=0.864222,} ,["2025-01-12"]={JPY=157.685,BSD=1,TWD=33.1113,GGP=0.819169,MMK=2098,WST=2.8,ILS=3.684615,GBP=0.819169,TZS=2503.464,SDG=601,LAK=21915.773558,JEP=0.819169,BYN=3.286989,LBP=89956.282364,CDF=2862.543524,AWG=1.8025,EUR=0.975182,RSD=114.181702,INR=86.17465,MUR=46.829997,BWP=14.074103,GEL=2.825,KMF=478.050372,UZS=13014.164723,RUB=101.640023,CUC=1,BGN=1.907382,JOD=0.7094,NGN=1551.47,BDT=121.976545,PKR=279.725401,BRL=6.124169,KZT=530.083809,UGX=3713.726635,HNL=25.543801,NZD=1.798238,ERN=15,NPR=137.693332,ZMW=27.746307,FKP=0.819169,DZD=135.901301,JMD=157.500123,CRC=506.995531,GMD=71.5,PLN=4.157266,AMD=402.086315,BMD=1,BZD=2.01755,BBD=2,SBD=8.43942,IDR=16317.15,ALL=95.773406,IQD=1315.753627,BIF=2971.184832,HKD=7.78935,GIP=0.819169,KYD=0.83703,XOF=639.677229,QAR=3.661776,SAR=3.753787,TOP=2.44088,SEK=11.2143,ZAR=19.1139,IMP=0.819169,MYR=4.4965,KPW=900,STD=22281.8,BTC=1.0600223e-05,ZWL=322,LSL=19.089358,COP=4349.04695,TTD=6.788068,TND=3.224102,IRR=42087.5,CNH=7.3632,TMT=3.5,EGP=50.5595,BTN=86.058881,BHD=0.376542,ISK=141.24,CNY=7.3327,XPF=116.370125,AOA=912,SCR=14.371875,DJF=178.862149,PEN=3.779555,VND=25371.055305,VES=53.81127,OMR=0.384972,ANG=1.810169,FJD=2.3398,MRU=40.085799,ARS=1036.75,DOP=61.658461,CLF=0.036583,BOB=6.939989,BAM=1.906888,LKR=295.871002,CUP=25.75,SGD=1.3715,CVE=107.507448,GHS=14.814995,HTG=130.63482,KHR=4059.86943,ETB=126.035906,PGK=4.026715,NOK=11.4758,AED=3.67297,DKK=7.2816,KWD=0.308166,XAF=639.677229,VUV=118.722,RWF=1397.162464,SSP=130.26,BND=1.373665,HUF=403.47,YER=249.249974,TRY=35.4013,XDR=0.773461,MKD=60.06374,AFN=71.418126,MNT=3398,SOS=573.977428,XPD=0.00103941,MXN=20.7181,MDL=18.480963,GYD=210.139928,SZL=19.085459,KRW=1474.125,PYG=7886.658128,SHP=0.819169,SLL=20969.5,GTQ=7.751182,KGS=87,LYD=4.964657,SRD=35.105,CLP=1009.44,SYP=13002,LRD=187.822355,TJS=10.958027,UYU=43.692837,USD=1,THB=34.690196,UAH=42.475699,MOP=8.019006,STN=23.887291,CZK=24.4802,date="2025-01-12",PAB=1,SVC=8.788573,CAD=1.442259,XCD=2.70255,MVR=15.4,HRK=7.35486,XPT=0.00102207,AUD=1.62681,MWK=1741.632634,XAG=0.03288502,MAD=10.094867,PHP=59.009006,NAD=19.089358,GNF=8685.215092,KES=129.43,MZN=63.899993,NIO=36.961926,MGA=4755.979406,AZN=1.7,XAU=0.00037184,RON=4.8572,CHF=0.916486,} ,["2025-02-06"]={JPY=151.8731,BSD=1,TWD=32.821798,GGP=0.803749,MMK=2098,WST=2.8,ILS=3.55409,GBP=0.803749,TZS=2560.779,SDG=601,LAK=21720,JEP=0.803749,BYN=3.273247,LBP=89600,CDF=2850,AWG=1.8025,EUR=0.963474,RSD=112.813,INR=87.612787,MUR=46.670003,BWP=13.902417,GEL=2.815,KMF=474.600451,UZS=13000,RUB=96.751895,CUC=1,BGN=1.88591,JOD=0.7094,NGN=1679.31,BDT=121.979333,PKR=279.1,BRL=5.7587,KZT=513.868197,UGX=3675.714522,HNL=25.65,NZD=1.761991,ERN=15,NPR=140.110734,ZMW=28.082843,FKP=0.803749,DZD=135.26798,JMD=158.14748,CRC=509.003551,GMD=71.999996,PLN=4.03865,AMD=400.009653,BMD=1,BZD=2.009102,BBD=2,SBD=8.453472,IDR=16343.713058,ALL=95.305199,IQD=1310,BIF=2925,HKD=7.786065,GIP=0.803749,KYD=0.833546,XOF=631.997824,QAR=3.641,SAR=3.75038,TOP=2.40776,SEK=10.903321,ZAR=18.461408,IMP=0.803749,MYR=4.425,KPW=900,STD=22281.8,BTC=1.0329686e-05,ZWL=322,LSL=18.597304,COP=4168.437901,TTD=6.791703,TND=3.1965,IRR=42087.5,CNH=7.286754,TMT=3.5,EGP=50.2922,BTN=87.56811,BHD=0.376837,ISK=141.43,CNY=7.2893,XPF=114.973087,AOA=913.5,SCR=14.380294,DJF=177.827972,PEN=3.7125,VND=25268.481204,VES=59.384067,OMR=0.385019,ANG=1.802545,FJD=2.31065,MRU=40.05,ARS=1053.887732,DOP=62.15,CLF=0.035721,BOB=6.91163,BAM=1.887783,LKR=298.303582,CUP=25.75,SGD=1.350502,CVE=106.75,GHS=15.4,HTG=130.829468,KHR=4017.5,ETB=126.3,PGK=4.0045,NOK=11.220941,AED=3.67293,DKK=7.18768,KWD=0.308543,XAF=631.997824,VUV=118.722,RWF=1401,SSP=130.26,BND=1.353591,HUF=389.947,YER=249.000003,TRY=35.881585,XDR=0.767096,MKD=59.296068,AFN=74.000005,MNT=3398,SOS=571.5,XPD=0.00100729,MXN=20.459412,MDL=18.720287,GYD=209.265857,SZL=18.584066,KRW=1447.167498,PYG=7874.142318,SHP=0.803749,SLL=20969.5,GTQ=7.732364,KGS=87.45,LYD=4.91,SRD=35.105,CLP=962.55,SYP=13002,LRD=197.275029,TJS=10.917858,UYU=43.493491,USD=1,THB=33.78,UAH=41.470295,MOP=8.021198,STN=24.05,CZK=24.1591,date="2025-02-06",PAB=1,SVC=8.752057,CAD=1.431115,XCD=2.70255,MVR=15.4,HRK=7.260426,XPT=0.00098711,AUD=1.591011,MWK=1737,XAG=0.03103181,MAD=10.0175,PHP=58.107003,NAD=18.596856,GNF=8656,KES=129,MZN=63.904994,NIO=36.76,MGA=4699,AZN=1.7,XAU=0.00035058,RON=4.7947,CHF=0.904854,} ,["2024-12-05"]={JPY=150.39321429,BSD=1,TWD=32.440001,GGP=0.787183,MMK=2098,WST=2.8,ILS=3.615705,GBP=0.787183,TZS=2628.255912,SDG=601.5,LAK=21922.756547,JEP=0.787183,BYN=3.270484,LBP=89600,CDF=2856.076048,AWG=1.8,EUR=0.950719,RSD=111.208,INR=84.7285,MUR=46.699999,BWP=13.652081,GEL=2.84,KMF=468.249813,UZS=12843.59466,RUB=104.997075,CUC=1,BGN=1.86002,JOD=0.7091,NGN=1628.06,BDT=119.418154,PKR=277.666233,BRL=6.04397,KZT=525.107073,UGX=3677.706998,HNL=25.304654,NZD=1.705024,ERN=15,NPR=135.511146,ZMW=27.056954,FKP=0.787183,DZD=133.818314,JMD=157.306651,CRC=507.330271,GMD=71.5,PLN=4.06925,AMD=402.024349,BMD=1,BZD=2.014384,BBD=2,SBD=8.36952,IDR=15884.5,ALL=93.607734,IQD=1309.181551,BIF=2952.748963,HKD=7.783354,GIP=0.787183,KYD=0.832767,XOF=623.631083,QAR=3.643525,SAR=3.757626,TOP=2.39453,SEK=10.9263,ZAR=18.1681,IMP=0.787183,MYR=4.4295,KPW=900,STD=22281.8,BTC=9.673868e-06,ZWL=322,LSL=18.126409,COP=4435.393585,TTD=6.778984,TND=3.16197,IRR=42087.5,CNH=7.282301,TMT=3.51,EGP=49.833,BTN=84.695281,BHD=0.377028,ISK=138.33,CNY=7.2711,XPF=113.451009,AOA=914,SCR=15.04026,DJF=177.960167,PEN=3.734565,VND=25400,VES=48.058374,OMR=0.385004,ANG=1.801093,FJD=2.27745,MRU=39.663619,ARS=1012.2452,DOP=60.35065,CLF=0.035343,BOB=6.905441,BAM=1.860576,LKR=290.214047,CUP=25.75,SGD=1.34315,CVE=104.896377,GHS=14.991438,HTG=130.936055,KHR=4025.890086,ETB=126.600907,PGK=4.036378,NOK=11.046866,AED=3.673,DKK=7.0905,KWD=0.307533,XAF=623.631083,VUV=118.722,RWF=1389.084705,SSP=130.26,BND=1.345605,HUF=393.040262,YER=250.399984,TRY=34.746957,XDR=0.760087,MKD=58.478344,AFN=67.989612,MNT=3398,SOS=571.159434,XPD=0.00101787,MXN=20.303804,MDL=18.29831,GYD=209.075388,SZL=18.11367,KRW=1415.897069,PYG=7796.991764,SHP=0.787183,SLL=20969.5,GTQ=7.714188,KGS=86.8,LYD=4.88,SRD=35.405,CLP=975.22,SYP=2512.53,LRD=178.881278,TJS=10.907517,UYU=43.149864,USD=1,THB=34.2175,UAH=41.617491,MOP=8.013204,STN=23.306919,CZK=23.9377,date="2024-12-05",PAB=1,SVC=8.744334,CAD=1.40733,XCD=2.70255,MVR=15.46,HRK=7.163952,XPT=0.00105915,AUD=1.554638,MWK=1732.50726,XAG=0.03203522,MAD=9.971842,PHP=58.095495,NAD=18.126323,GNF=8614.078268,KES=129.42,MZN=63.899993,NIO=36.777367,MGA=4693.74068,AZN=1.7,XAU=0.00037787,RON=4.7306,CHF=0.884265,} ,["2024-10-27"]={JPY=152.28499849,BSD=1,TWD=32.0788,GGP=0.771545,MMK=2098,WST=2.8,ILS=3.7886,GBP=0.771545,TZS=2727.879,SDG=601.5,LAK=22012.225695,JEP=0.771545,BYN=3.279482,LBP=89732.915369,CDF=2848.054567,AWG=1.8,EUR=0.925874,RSD=108.378932,INR=84.10225,MUR=46.109999,BWP=13.397337,GEL=2.72,KMF=454.950092,UZS=12842.859844,RUB=97.190372,CUC=1,BGN=1.810986,JOD=0.7089,NGN=1645,BDT=119.75299,PKR=278.187375,BRL=5.7075,KZT=487.454931,UGX=3675.452363,HNL=25.263391,NZD=1.673781,ERN=15,NPR=134.803224,ZMW=26.530821,FKP=0.771545,DZD=133.518874,JMD=158.747985,CRC=516.134063,GMD=69.5,PLN=4.0252,AMD=387.820336,BMD=1,BZD=2.019923,BBD=2,SBD=8.351058,IDR=15695.1,ALL=91.256686,IQD=1312.793675,BIF=2910.26189,HKD=7.77035,GIP=0.771545,KYD=0.835077,XOF=607.333322,QAR=3.654804,SAR=3.75588,TOP=2.37369,SEK=10.621,ZAR=17.67098,IMP=0.771545,MYR=4.34,KPW=900,STD=22281.8,BTC=1.4895594e-05,ZWL=322,LSL=17.690206,COP=4331.466627,TTD=6.808282,TND=3.108764,IRR=42105,CNH=7.1343,TMT=3.5,EGP=48.749827,BTN=84.252329,BHD=0.376765,ISK=138.12,CNY=7.1211,XPF=110.486119,AOA=909.051,SCR=13.213608,DJF=178.449097,PEN=3.762938,VND=25370.530919,VES=40.989992,OMR=0.384843,ANG=1.806062,FJD=2.24825,MRU=39.883719,ARS=984.393703,DOP=60.343752,CLF=0.034353,BOB=6.925092,BAM=1.810691,LKR=294.272666,CUP=25.75,SGD=1.3208,CVE=102.083965,GHS=16.104394,HTG=131.927327,KHR=4069.859973,ETB=121.859381,PGK=4.010591,NOK=10.9732,AED=3.673,DKK=6.9113,KWD=0.306188,XAF=607.333322,VUV=118.722,RWF=1355.285814,SSP=130.26,BND=1.32344,HUF=374.28,YER=250.350132,TRY=34.291401,XDR=0.754624,MKD=56.963672,AFN=66.695058,MNT=3398,SOS=572.703716,XPD=0.00083428,MXN=19.9839,MDL=17.988409,GYD=209.65803,SZL=17.683819,KRW=1388.66,PYG=8020.331573,SHP=0.771545,SLL=20969.5,GTQ=7.751773,KGS=85.8,LYD=4.827152,SRD=34.0505,CLP=952.380952,SYP=2512.53,LRD=192.410245,TJS=10.665105,UYU=41.62071,USD=1,THB=33.635733,UAH=41.439722,MOP=8.020146,STN=22.682245,CZK=23.43,date="2024-10-27",PAB=1,SVC=8.768308,CAD=1.38925,XCD=2.70255,MVR=15.36,HRK=6.97888,XPT=0.00097617,AUD=1.513775,MWK=1737.643766,XAG=0.02966918,MAD=9.89529,PHP=58.565001,NAD=17.689962,GNF=8642.3982,KES=129.27,MZN=63.909994,NIO=36.874852,MGA=4617.914116,AZN=1.7,XAU=0.00036389,RON=4.6074,CHF=0.8669,} ,["2024-11-12"]={JPY=153.49223077,BSD=1,TWD=32.407499,GGP=0.778507,MMK=2098,WST=2.8,ILS=3.74994,GBP=0.778507,TZS=2661.865,SDG=601.5,LAK=21983.936097,JEP=0.778507,BYN=3.276517,LBP=89658.611355,CDF=2861.423282,AWG=1.8,EUR=0.939446,RSD=109.909,INR=84.393245,MUR=47.079999,BWP=13.477838,GEL=2.72,KMF=460.375394,UZS=12840.449529,RUB=96.002283,CUC=1,BGN=1.8379,JOD=0.7091,NGN=1674.27,BDT=119.66229,PKR=278.23028,BRL=5.7568,KZT=496.123926,UGX=3668.19176,HNL=25.272471,NZD=1.67808,ERN=15,NPR=135.162827,ZMW=27.212623,FKP=0.778507,DZD=133.820104,JMD=158.933518,CRC=512.871095,GMD=71.5,PLN=4.097637,AMD=387.479822,BMD=1,BZD=2.018482,BBD=2,SBD=8.340754,IDR=15754.913296,ALL=92.195287,IQD=1311.753131,BIF=2952.348191,HKD=7.778001,GIP=0.778507,KYD=0.834495,XOF=616.236423,QAR=3.649597,SAR=3.756012,TOP=2.38435,SEK=10.861271,ZAR=17.947301,IMP=0.778507,MYR=4.4285,KPW=900,STD=22281.8,BTC=1.1288858e-05,ZWL=322,LSL=17.854671,COP=4367.316208,TTD=6.804906,TND=3.132613,IRR=42092.5,CNH=7.246273,TMT=3.51,EGP=49.21,BTN=84.473576,BHD=0.376906,ISK=138.95,CNY=7.2315,XPF=112.105772,AOA=911.350333,SCR=13.620519,DJF=178.315169,PEN=3.770555,VND=25351.759275,VES=44.698471,OMR=0.385016,ANG=1.804777,FJD=2.25795,MRU=39.894252,ARS=998.2703,DOP=60.500188,CLF=0.035123,BOB=6.94477,BAM=1.836725,LKR=293.054102,CUP=25.75,SGD=1.335066,CVE=103.551731,GHS=16.371628,HTG=131.555507,KHR=4059.401036,ETB=123.420663,PGK=4.02145,NOK=11.052326,AED=3.67298,DKK=7.007116,KWD=0.30723,XAF=616.236423,VUV=118.722,RWF=1365.91025,SSP=130.26,BND=1.332133,HUF=385.799504,YER=249.824936,TRY=34.356899,XDR=0.754425,MKD=57.813927,AFN=68.050977,MNT=3398,SOS=572.322674,XPD=0.00102948,MXN=20.405346,MDL=17.984176,GYD=209.498246,SZL=17.849278,KRW=1400.801383,PYG=7825.022759,SHP=0.778507,SLL=20969.5,GTQ=7.740203,KGS=86.2,LYD=4.860045,SRD=35.112,CLP=969.16,SYP=2512.53,LRD=189.75799,TJS=10.654283,UYU=42.164391,USD=1,THB=34.686786,UAH=41.394838,MOP=8.018895,STN=23.009232,CZK=23.811129,date="2024-11-12",PAB=1,SVC=8.761921,CAD=1.394279,XCD=2.70255,MVR=15.45,HRK=7.079445,XPT=0.00104748,AUD=1.525473,MWK=1736.406256,XAG=0.03270202,MAD=9.935295,PHP=58.826002,NAD=17.854503,GNF=8632.911,KES=129.175581,MZN=63.899993,NIO=36.807401,MGA=4611.291538,AZN=1.7,XAU=0.00038199,RON=4.675,CHF=0.881005,} ,["2024-10-25"]={JPY=151.7877,BSD=1,TWD=32.0073,GGP=0.77088,MMK=2098,WST=2.8,ILS=3.795245,GBP=0.77088,TZS=2725.123986,SDG=601.5,LAK=21953.346346,JEP=0.77088,BYN=3.272365,LBP=89561.938135,CDF=2845.488112,AWG=1.8,EUR=0.923863,RSD=108.09,INR=84.082049,MUR=46.19,BWP=13.406186,GEL=2.72,KMF=454.950092,UZS=12829.482485,RUB=96.248721,CUC=1,BGN=1.80631,JOD=0.7089,NGN=1644.32014,BDT=119.512856,PKR=277.795466,BRL=5.6653,KZT=484.747625,UGX=3667.350796,HNL=25.05,NZD=1.664466,ERN=15,NPR=134.526749,ZMW=26.604001,FKP=0.77088,DZD=133.41352,JMD=158.426,CRC=515.28054,GMD=69.5,PLN=4.014487,AMD=387.065457,BMD=1,BZD=2.016022,BBD=2,SBD=8.351058,IDR=15636.305105,ALL=91.236808,IQD=1310.089903,BIF=2900.601737,HKD=7.77041,GIP=0.77088,KYD=0.833395,XOF=606.014142,QAR=3.641436,SAR=3.756087,TOP=2.37369,SEK=10.565413,ZAR=17.663475,IMP=0.77088,MYR=4.346,KPW=900,STD=22281.8,BTC=1.4670272e-05,ZWL=322,LSL=17.697073,COP=4312.233771,TTD=6.795091,TND=3.110398,IRR=42105,CNH=7.125235,TMT=3.5,EGP=48.7823,BTN=84.079358,BHD=0.376987,ISK=137.39,CNY=7.1197,XPF=110.246134,AOA=911.017,SCR=13.755432,DJF=177.762377,PEN=3.754384,VND=25400.057355,VES=40.829246,OMR=0.384986,ANG=1.802463,FJD=2.24125,MRU=39.947768,ARS=985.24543,DOP=60.282246,CLF=0.034319,BOB=6.910539,BAM=1.811245,LKR=293.730452,CUP=25.75,SGD=1.318802,CVE=102.22882,GHS=16.124678,HTG=131.802161,KHR=4063.669266,ETB=119.780953,PGK=4.000411,NOK=10.939834,AED=3.673,DKK=6.8915,KWD=0.306338,XAF=606.014142,VUV=118.722,RWF=1351.5,SSP=130.26,BND=1.319689,HUF=372.48,YER=250.350132,TRY=34.297179,XDR=0.750324,MKD=57.051458,AFN=65.819114,MNT=3398,SOS=571.352211,XPD=0.00086036,MXN=19.829199,MDL=17.92927,GYD=209.233255,SZL=17.676586,KRW=1377.101606,PYG=7959.767635,SHP=0.77088,SLL=20969.5,GTQ=7.735692,KGS=85.8,LYD=4.816508,SRD=33.474,CLP=943.396226,SYP=2512.53,LRD=192.199977,TJS=10.660956,UYU=41.62071,USD=1,THB=33.7165,UAH=41.255962,MOP=8.004075,STN=22.783129,CZK=23.2878,date="2024-10-25",PAB=1,SVC=8.750613,CAD=1.385398,XCD=2.70255,MVR=15.36,HRK=6.961112,XPT=0.0009745,AUD=1.507216,MWK=1734.524893,XAG=0.02969721,MAD=9.878272,PHP=57.926006,NAD=17.696992,GNF=8628.383564,KES=129.012573,MZN=63.909994,NIO=36.801866,MGA=4604.40077,AZN=1.7,XAU=0.00036559,RON=4.5944,CHF=0.865956,} ,["2025-01-03"]={JPY=157.1385,BSD=1,TWD=32.958502,GGP=0.806426,MMK=2098,WST=2.8,ILS=3.654463,GBP=0.806426,TZS=2475,SDG=601.5,LAK=21950.387615,JEP=0.806426,BYN=3.272902,LBP=89563.720885,CDF=2874.471226,AWG=1.8025,EUR=0.97266,RSD=113.805,INR=85.770798,MUR=47.379998,BWP=13.995481,GEL=2.815,KMF=478.473743,UZS=12906.52659,RUB=111.002161,CUC=1,BGN=1.9036,JOD=0.7094,NGN=1550.72,BDT=121.514239,PKR=278.675495,BRL=6.1597,KZT=524.88575,UGX=3678.173219,HNL=25.410162,NZD=1.785118,ERN=15,NPR=137.264804,ZMW=27.827087,FKP=0.806426,DZD=136.223,JMD=155.622661,CRC=509.809596,GMD=72.5,PLN=4.158226,AMD=398.948165,BMD=1,BZD=2.008847,BBD=2,SBD=8.38356,IDR=16199.507773,ALL=94.926033,IQD=1317.980192,BIF=2976.155978,HKD=7.777545,GIP=0.806426,KYD=0.833398,XOF=638.023023,QAR=3.668339,SAR=3.75534,TOP=2.39453,SEK=11.134735,ZAR=18.722246,IMP=0.806426,MYR=4.499,KPW=900,STD=22281.8,BTC=1.038962e-05,ZWL=322,LSL=18.832368,COP=4423.258243,TTD=6.796821,TND=3.209889,IRR=42100,CNH=7.348019,TMT=3.51,EGP=50.7759,BTN=85.790617,BHD=0.377002,ISK=139.77,CNY=7.3085,XPF=116.069192,AOA=912,SCR=14.145221,DJF=179.194764,PEN=3.756582,VND=25445.299211,VES=52.506508,OMR=0.385007,ANG=1.802404,FJD=2.32785,MRU=40.131092,ARS=1031.7952,DOP=61.465193,CLF=0.036409,BOB=6.952627,BAM=1.893064,LKR=293.225468,CUP=25.75,SGD=1.370068,CVE=107.371354,GHS=14.697671,HTG=130.632142,KHR=4059.635545,ETB=128.400989,PGK=4.089783,NOK=11.373748,AED=3.672955,DKK=7.255358,KWD=0.308508,XAF=638.023023,VUV=118.722,RWF=1386.49926,SSP=130.26,BND=1.365185,HUF=403.154661,YER=249.862496,TRY=35.3735,XDR=0.7669,MKD=59.842235,AFN=70.895322,MNT=3398,SOS=575.109671,XPD=0.00110249,MXN=20.6092,MDL=18.552997,GYD=209.237882,SZL=18.832054,KRW=1470.893066,PYG=7801.479125,SHP=0.806426,SLL=20969.5,GTQ=7.715464,KGS=86.9963,LYD=4.915113,SRD=35.08,CLP=1004.63,SYP=13002,LRD=185.6635,TJS=10.901048,UYU=44.087563,USD=1,THB=34.453944,UAH=42.120061,MOP=8.011576,STN=23.862745,CZK=24.459745,date="2025-01-03",PAB=1,SVC=8.751077,CAD=1.439824,XCD=2.70255,MVR=15.4,HRK=7.327837,XPT=0.00109463,AUD=1.60983,MWK=1734.147721,XAG=0.03375186,MAD=10.179853,PHP=58.166501,NAD=18.832368,GNF=8645.715576,KES=129.25,MZN=63.830001,NIO=36.801147,MGA=4765.470817,AZN=1.7,XAU=0.00037672,RON=4.8386,CHF=0.910268,} ,["2024-11-26"]={JPY=154.02525,BSD=1,TWD=32.492499,GGP=0.796983,MMK=2098,WST=2.8,ILS=3.636242,GBP=0.796983,TZS=2650.813767,SDG=601.5,LAK=21965,JEP=0.796983,BYN=3.273158,LBP=89550,CDF=2870,AWG=1.8,EUR=0.954576,RSD=111.667,INR=84.291676,MUR=46.72,BWP=13.663891,GEL=2.73,KMF=468.95,UZS=12830,RUB=103.999071,CUC=1,BGN=1.866105,JOD=0.7094,NGN=1683.13,BDT=119.52107,PKR=277.95,BRL=5.7982,KZT=499.434552,UGX=3705.985024,HNL=25.225,NZD=1.71217,ERN=15,NPR=134.919291,ZMW=27.58071,FKP=0.796983,DZD=133.662398,JMD=158.737902,CRC=509.751491,GMD=71,PLN=4.119777,AMD=390.14,BMD=1,BZD=2.016139,BBD=2,SBD=8.39059,IDR=15926.526643,ALL=93.55,IQD=1310.5,BIF=2896,HKD=7.78197,GIP=0.796983,KYD=0.83352,XOF=626.160881,QAR=3.6406,SAR=3.755257,TOP=2.39737,SEK=11.013545,ZAR=18.11075,IMP=0.796983,MYR=4.465,KPW=900,STD=22281.8,BTC=1.0576439e-05,ZWL=322,LSL=18.04,COP=4417.088151,TTD=6.793638,TND=3.1715,IRR=42087.5,CNH=7.267262,TMT=3.51,EGP=49.6506,BTN=84.324325,BHD=0.376879,ISK=138.5,CNY=7.24575,XPF=113.91123,AOA=913,SCR=13.620154,DJF=177.827972,PEN=3.798,VND=25412.962251,VES=46.58408,OMR=0.384999,ANG=1.802599,FJD=2.2984,MRU=39.915,ARS=1006.495205,DOP=60.4,CLF=0.035378,BOB=6.936935,BAM=1.86664,LKR=291.048129,CUP=25.75,SGD=1.34825,CVE=105.45,GHS=15.725,HTG=131.279453,KHR=4050,ETB=123.45,PGK=4.02575,NOK=11.112361,AED=3.672995,DKK=7.119892,KWD=0.307779,XAF=626.160881,VUV=118.722,RWF=1371,SSP=130.26,BND=1.347847,HUF=391.649445,YER=249.925079,TRY=34.623075,XDR=0.765057,MKD=58.904897,AFN=68,MNT=3398,SOS=571.5,XPD=0.0010178,MXN=20.585149,MDL=18.221661,GYD=209.262906,SZL=18.04,KRW=1399.777565,PYG=7792.824272,SHP=0.796983,SLL=20969.5,GTQ=7.723106,KGS=86.7894,LYD=4.895,SRD=35.494,CLP=976.2,SYP=2512.53,LRD=179.825068,TJS=10.662244,UYU=42.622517,USD=1,THB=34.72,UAH=41.50788,MOP=8.015558,STN=23.75,CZK=24.17108,date="2024-11-26",PAB=1,SVC=8.751963,CAD=1.410458,XCD=2.70255,MVR=15.45,HRK=7.182084,XPT=0.00106776,AUD=1.541901,MWK=1736,XAG=0.03302799,MAD=10.0335,PHP=59.010496,NAD=18.04,GNF=8630.5,KES=129.5,MZN=63.9,NIO=36.76,MGA=4679,AZN=1.7,XAU=0.00038122,RON=4.751,CHF=0.887324,} ,["2024-12-04"]={JPY=149.6165,BSD=1,TWD=32.505001,GGP=0.789008,MMK=2098,WST=2.8,ILS=3.62493,GBP=0.789008,TZS=2635.833573,SDG=601.5,LAK=21955.344307,JEP=0.789008,BYN=3.272093,LBP=89603.784926,CDF=2864.916091,AWG=1.8,EUR=0.951475,RSD=111.286,INR=84.680937,MUR=46.750003,BWP=13.651708,GEL=2.87,KMF=467.625222,UZS=12834.688253,RUB=104.994253,CUC=1,BGN=1.8611,JOD=0.7091,NGN=1658.18,BDT=119.580815,PKR=277.970176,BRL=6.0454,KZT=523.50213,UGX=3682.025681,HNL=25.275612,NZD=1.700157,ERN=15,NPR=135.561397,ZMW=27.042602,FKP=0.789008,DZD=133.823,JMD=156.899492,CRC=507.702234,GMD=71,PLN=4.085194,AMD=399.530179,BMD=1,BZD=2.006276,BBD=2,SBD=8.348554,IDR=15980,ALL=93.583564,IQD=1310.524924,BIF=2931.89576,HKD=7.78305,GIP=0.789008,KYD=0.83388,XOF=624.126687,QAR=3.642523,SAR=3.757025,TOP=2.39453,SEK=11.0056,ZAR=18.113201,IMP=0.789008,MYR=4.47,KPW=900,STD=22281.8,BTC=1.0420433e-05,ZWL=322,LSL=18.089382,COP=4467.085758,TTD=6.771586,TND=3.151483,IRR=42087.5,CNH=7.297305,TMT=3.5,EGP=49.745,BTN=84.725991,BHD=0.377003,ISK=138.64,CNY=7.2848,XPF=113.541169,AOA=913.5,SCR=13.654,DJF=177.762377,PEN=3.752788,VND=25403.280711,VES=47.795531,OMR=0.385002,ANG=1.803459,FJD=2.2707,MRU=39.824882,ARS=1011.7259,DOP=60.524965,CLF=0.035379,BOB=6.914226,BAM=1.85985,LKR=290.753031,CUP=25.75,SGD=1.34482,CVE=104.915105,GHS=15.143854,HTG=131.182304,KHR=4033.331032,ETB=125.088133,PGK=4.038781,NOK=11.061543,AED=3.673,DKK=7.096175,KWD=0.307358,XAF=624.126687,VUV=118.722,RWF=1380.865062,SSP=130.26,BND=1.345581,HUF=394.548359,YER=250.350066,TRY=34.752702,XDR=0.761133,MKD=58.550628,AFN=67.807964,MNT=3398,SOS=571.737546,XPD=0.00100975,MXN=20.318561,MDL=18.231628,GYD=209.254514,SZL=18.092703,KRW=1415.39901,PYG=7796.778454,SHP=0.789008,SLL=20969.5,GTQ=7.726395,KGS=86.8,LYD=4.886002,SRD=35.3815,CLP=973,SYP=2512.53,LRD=179.023804,TJS=10.906999,UYU=43.174223,USD=1,THB=34.329,UAH=41.781447,MOP=8.022708,STN=23.459277,CZK=23.938138,date="2024-12-04",PAB=1,SVC=8.755771,CAD=1.406552,XCD=2.70255,MVR=15.46,HRK=7.163203,XPT=0.00104799,AUD=1.541985,MWK=1735.110607,XAG=0.0322666,MAD=9.995171,PHP=58.429504,NAD=18.089279,GNF=8627.109109,KES=129.566123,MZN=63.909994,NIO=36.79247,MGA=4699.423708,AZN=1.7,XAU=0.00037839,RON=4.7349,CHF=0.88639,} ,["2025-01-18"]={JPY=156.285,BSD=1,TWD=32.8935,GGP=0.821153,MMK=2098,WST=2.8,ILS=3.566203,GBP=0.821153,TZS=2530,SDG=601,LAK=21822.011789,JEP=0.821153,BYN=3.273541,LBP=89570.624635,CDF=2850.874193,AWG=1.8025,EUR=0.970638,RSD=114.008,INR=86.582077,MUR=46.909998,BWP=13.970803,GEL=2.84,KMF=478.449932,UZS=12971.184603,RUB=102.495623,CUC=1,BGN=1.903223,JOD=0.7094,NGN=1558.67,BDT=121.510021,PKR=278.774263,BRL=6.107116,KZT=530.64897,UGX=3685.605741,HNL=25.445544,NZD=1.791186,ERN=15,NPR=138.54963,ZMW=27.783385,FKP=0.821153,DZD=135.777349,JMD=158.043896,CRC=501.446576,GMD=71,PLN=4.15935,AMD=401.079394,BMD=1,BZD=2.00928,BBD=2,SBD=8.468008,IDR=16383.1,ALL=95.367972,IQD=1310.110151,BIF=2959.568012,HKD=7.78594,GIP=0.821153,KYD=0.833608,XOF=636.696932,QAR=3.647544,SAR=3.752019,TOP=2.44088,SEK=11.1952,ZAR=18.7424,IMP=0.821153,MYR=4.506,KPW=900,STD=22281.8,BTC=9.559145e-06,ZWL=322,LSL=18.907362,COP=4361.071936,TTD=6.791687,TND=3.21776,IRR=42087.5,CNH=7.34205,TMT=3.51,EGP=50.401,BTN=86.593269,BHD=0.376892,ISK=141.67,CNY=7.325,XPF=115.827949,AOA=913.666667,SCR=14.308861,DJF=177.5,PEN=3.758843,VND=25378.997537,VES=54.843047,OMR=0.384985,ANG=1.802722,FJD=2.33,MRU=39.741798,ARS=1041.7095,DOP=61.55,CLF=0.036631,BOB=6.912116,BAM=1.89843,LKR=296.524957,CUP=25.75,SGD=1.36827,CVE=107.625,GHS=14.904583,HTG=130.583744,KHR=4038.924113,ETB=127.169408,PGK=4.068142,NOK=11.4477,AED=3.67301,DKK=7.265568,KWD=0.308556,XAF=636.696932,VUV=118.722,RWF=1393.102106,SSP=130.26,BND=1.366976,HUF=402.05,YER=249.099998,TRY=35.4332,XDR=0.770993,MKD=59.880791,AFN=73.382385,MNT=3398,SOS=571.625559,XPD=0.00104005,MXN=20.7911,MDL=18.641152,GYD=209.27564,SZL=18.865961,KRW=1457.815818,PYG=7880.048226,SHP=0.821153,SLL=20969.5,GTQ=7.722547,KGS=87.45,LYD=4.945594,SRD=35.105,CLP=1010.75,SYP=13002,LRD=189.999977,TJS=10.918154,UYU=43.942465,USD=1,THB=34.390375,UAH=42.115878,MOP=8.022364,STN=23.781328,CZK=24.5907,date="2025-01-18",PAB=1,SVC=8.750546,CAD=1.44905,XCD=2.70255,MVR=15.395,HRK=7.33516,XPT=0.00105007,AUD=1.615506,MWK=1734.488807,XAG=0.03296034,MAD=10.049505,PHP=58.552994,NAD=18.79,GNF=8650,KES=129.52,MZN=63.909994,NIO=36.799456,MGA=4689.286488,AZN=1.7,XAU=0.00037007,RON=4.8454,CHF=0.914682,} ,["2024-11-20"]={JPY=154.86863636,BSD=1,TWD=32.429001,GGP=0.78807,MMK=2098,WST=2.8,ILS=3.742757,GBP=0.78807,TZS=2650.478628,SDG=601.5,LAK=21847.855357,JEP=0.78807,BYN=3.260849,LBP=89237.426215,CDF=2842.315981,AWG=1.7975,EUR=0.943619,RSD=110.398,INR=84.395764,MUR=46.280001,BWP=13.556668,GEL=2.745,KMF=464.775057,UZS=12778.974314,RUB=100.575489,CUC=1,BGN=1.843111,JOD=0.7093,NGN=1674.81,BDT=119.074368,PKR=276.905007,BRL=5.7727,KZT=494.438924,UGX=3668.818008,HNL=25.176653,NZD=1.691762,ERN=15,NPR=134.63586,ZMW=27.526416,FKP=0.78807,DZD=133.245561,JMD=158.03921,CRC=506.509487,GMD=70.5,PLN=4.090262,AMD=387.449076,BMD=1,BZD=2.008491,BBD=2,SBD=8.36952,IDR=15852.944405,ALL=92.613653,IQD=1305.270504,BIF=2942.904675,HKD=7.782047,GIP=0.78807,KYD=0.83037,XOF=618.973355,QAR=3.633928,SAR=3.754127,TOP=2.39453,SEK=10.9217,ZAR=18.047899,IMP=0.78807,MYR=4.4675,KPW=900,STD=22281.8,BTC=1.0885108e-05,ZWL=322,LSL=18.013017,COP=4388.39659,TTD=6.765974,TND=3.148237,IRR=42105,CNH=7.24101,TMT=3.51,EGP=49.5473,BTN=84.146365,BHD=0.376913,ISK=137.32,CNY=7.2405,XPF=112.603675,AOA=912.660667,SCR=13.626069,DJF=177.433927,PEN=3.781379,VND=25406.505705,VES=45.783846,OMR=0.385014,ANG=1.795763,FJD=2.26455,MRU=39.656604,ARS=1001.7595,DOP=60.009439,CLF=0.035201,BOB=6.910312,BAM=1.845077,LKR=289.905684,CUP=25.75,SGD=1.338155,CVE=104.022578,GHS=15.872492,HTG=130.896239,KHR=4047.17349,ETB=122.638433,PGK=4.009434,NOK=10.9797,AED=3.673,DKK=7.0401,KWD=0.307451,XAF=618.973355,VUV=118.722,RWF=1370.580345,SSP=130.26,BND=1.334811,HUF=385.376538,YER=249.899884,TRY=34.472299,XDR=0.757928,MKD=58.061083,AFN=68.018868,MNT=3398,SOS=569.439262,XPD=0.00096621,MXN=20.110204,MDL=18.109434,GYD=208.365992,SZL=18.010463,KRW=1392.60375,PYG=7760.437612,SHP=0.78807,SLL=20969.5,GTQ=7.69238,KGS=86.5,LYD=4.860377,SRD=35.5385,CLP=971.29,SYP=2512.53,LRD=181.34991,TJS=10.591787,UYU=42.750083,USD=1,THB=34.5325,UAH=41.137366,MOP=7.988226,STN=23.113208,CZK=23.867601,date="2024-11-20",PAB=1,SVC=8.718786,CAD=1.395949,XCD=2.70255,MVR=15.45,HRK=7.119091,XPT=0.0010283,AUD=1.530983,MWK=1727.839203,XAG=0.03203953,MAD=9.955472,PHP=58.878999,NAD=18.015396,GNF=8587.606195,KES=129.04,MZN=63.959995,NIO=36.669812,MGA=4657.583299,AZN=1.7,XAU=0.00037879,RON=4.6965,CHF=0.883123,} ,["2024-10-26"]={JPY=152.28499849,BSD=1,TWD=32.0788,GGP=0.771545,MMK=2098,WST=2.8,ILS=3.7886,GBP=0.771545,TZS=2727.879,SDG=601.5,LAK=22012.225695,JEP=0.771545,BYN=3.279482,LBP=89732.915369,CDF=2848.054567,AWG=1.8,EUR=0.925874,RSD=108.378932,INR=84.10225,MUR=46.109999,BWP=13.397337,GEL=2.72,KMF=454.950092,UZS=12842.859844,RUB=97.190372,CUC=1,BGN=1.810986,JOD=0.7089,NGN=1645,BDT=119.75299,PKR=278.187375,BRL=5.7075,KZT=487.454931,UGX=3675.452363,HNL=25.263391,NZD=1.673781,ERN=15,NPR=134.803224,ZMW=26.530821,FKP=0.771545,DZD=133.518874,JMD=158.747985,CRC=516.134063,GMD=69.5,PLN=4.0252,AMD=387.820336,BMD=1,BZD=2.019923,BBD=2,SBD=8.351058,IDR=15695.1,ALL=91.256686,IQD=1312.793675,BIF=2910.26189,HKD=7.77035,GIP=0.771545,KYD=0.835077,XOF=607.333322,QAR=3.654804,SAR=3.75588,TOP=2.37369,SEK=10.621,ZAR=17.6679,IMP=0.771545,MYR=4.34,KPW=900,STD=22281.8,BTC=1.4937882e-05,ZWL=322,LSL=17.690206,COP=4331.466627,TTD=6.808282,TND=3.108764,IRR=42105,CNH=7.1343,TMT=3.5,EGP=48.749827,BTN=84.252329,BHD=0.376765,ISK=138.12,CNY=7.1211,XPF=110.486119,AOA=909.051,SCR=13.213608,DJF=178.449097,PEN=3.762938,VND=25377.493844,VES=40.989992,OMR=0.384975,ANG=1.806062,FJD=2.24825,MRU=39.883719,ARS=984.575,DOP=60.343752,CLF=0.034353,BOB=6.925092,BAM=1.810691,LKR=294.272666,CUP=25.75,SGD=1.3208,CVE=102.083965,GHS=16.104394,HTG=131.927327,KHR=4069.859973,ETB=121.602712,PGK=4.010591,NOK=10.9732,AED=3.673,DKK=6.9113,KWD=0.306188,XAF=607.333322,VUV=118.722,RWF=1355.285814,SSP=130.26,BND=1.32344,HUF=374.28,YER=250.350132,TRY=34.291401,XDR=0.753035,MKD=56.963672,AFN=66.695058,MNT=3398,SOS=572.703716,XPD=0.00083428,MXN=19.9839,MDL=17.988409,GYD=209.65803,SZL=17.683819,KRW=1388.66,PYG=8003.308378,SHP=0.771545,SLL=20969.5,GTQ=7.751773,KGS=85.8,LYD=4.827152,SRD=33.474,CLP=947.9,SYP=2512.53,LRD=192.410245,TJS=10.665105,UYU=41.62071,USD=1,THB=33.638846,UAH=41.439722,MOP=8.020146,STN=22.682245,CZK=23.43,date="2024-10-26",PAB=1,SVC=8.768308,CAD=1.38925,XCD=2.70255,MVR=15.36,HRK=6.97888,XPT=0.00097617,AUD=1.513775,MWK=1737.643766,XAG=0.02968575,MAD=9.89529,PHP=58.379,NAD=17.689962,GNF=8642.3982,KES=129.27,MZN=63.909994,NIO=36.874852,MGA=4617.914116,AZN=1.7,XAU=0.00036393,RON=4.6074,CHF=0.866831,} ,["2024-11-27"]={JPY=151.4085,BSD=1,TWD=32.501497,GGP=0.79051,MMK=2098,WST=2.8,ILS=3.654227,GBP=0.79051,TZS=2645.611,SDG=601.5,LAK=21968.200256,JEP=0.79051,BYN=3.27408,LBP=89578.657416,CDF=2859.096243,AWG=1.8025,EUR=0.947433,RSD=110.844,INR=84.415649,MUR=46.72,BWP=13.667789,GEL=2.73,KMF=468.950051,UZS=12854.281154,RUB=112.754408,CUC=1,BGN=1.857545,JOD=0.7093,NGN=1690.03,BDT=119.555583,PKR=278.004287,BRL=5.8232,KZT=500.581846,UGX=3692.033562,HNL=25.304112,NZD=1.693943,ERN=15,NPR=135.15701,ZMW=27.644804,FKP=0.79051,DZD=133.51991,JMD=158.034316,CRC=511.010148,GMD=71,PLN=4.081729,AMD=391.63,BMD=1,BZD=2.016602,BBD=2,SBD=8.39059,IDR=15856.328364,ALL=93.389029,IQD=1310.64442,BIF=2955.718895,HKD=7.781801,GIP=0.79051,KYD=0.833733,XOF=621.475323,QAR=3.646515,SAR=3.756441,TOP=2.40366,SEK=10.932462,ZAR=18.1681,IMP=0.79051,MYR=4.4425,KPW=900,STD=22281.8,BTC=1.0534732e-05,ZWL=322,LSL=18.152037,COP=4411.84,TTD=6.791291,TND=3.168043,IRR=42087.5,CNH=7.252563,TMT=3.51,EGP=49.649227,BTN=84.475825,BHD=0.376956,ISK=137.09,CNY=7.2463,XPF=113.058833,AOA=911.660667,SCR=13.890838,DJF=178.158606,PEN=3.765586,VND=25400,VES=46.695155,OMR=0.38495,ANG=1.803063,FJD=2.26765,MRU=39.772301,ARS=1008.2787,DOP=60.310011,CLF=0.035365,BOB=6.913658,BAM=1.858701,LKR=291.134157,CUP=25.75,SGD=1.34166,CVE=104.789264,GHS=15.740087,HTG=131.216552,KHR=4025.649054,ETB=126.457221,PGK=4.034154,NOK=11.078339,AED=3.673055,DKK=7.065204,KWD=0.307409,XAF=621.475323,VUV=118.722,RWF=1379.925316,SSP=130.26,BND=1.343578,HUF=391.263595,YER=249.925039,TRY=34.65445,XDR=0.765302,MKD=58.430584,AFN=68.036455,MNT=3398,SOS=571.813812,XPD=0.00101238,MXN=20.710169,MDL=18.279946,GYD=209.31034,SZL=18.149074,KRW=1393.092263,PYG=7820.509139,SHP=0.79051,SLL=20969.5,GTQ=7.718771,KGS=86.8,LYD=4.895271,SRD=35.3905,CLP=975.88,SYP=2512.53,LRD=179.953465,TJS=10.712147,UYU=42.878933,USD=1,THB=34.46,UAH=41.655283,MOP=8.017734,STN=23.283108,CZK=23.975999,date="2024-11-27",PAB=1,SVC=8.75474,CAD=1.404252,XCD=2.70255,MVR=15.45,HRK=7.189673,XPT=0.00107758,AUD=1.539993,MWK=1734.826731,XAG=0.03286447,MAD=10.024519,PHP=58.746002,NAD=18.152037,GNF=8621.613079,KES=129.55,MZN=63.899993,NIO=36.816696,MGA=4681.345984,AZN=1.7,XAU=0.00037721,RON=4.7158,CHF=0.882249,} ,["2025-01-26"]={JPY=155.995,BSD=1,TWD=32.7483,GGP=0.800993,MMK=2098,WST=2.8,ILS=3.58157,GBP=0.800993,TZS=2547,SDG=601,LAK=21751.310961,JEP=0.800993,BYN=3.266479,LBP=89394.611549,CDF=2849.769797,AWG=1.8,EUR=0.95229,RSD=111.581,INR=86.18475,MUR=46.350002,BWP=13.788301,GEL=2.87,KMF=468.299985,UZS=12944.859319,RUB=97.805906,CUC=1,BGN=1.86505,JOD=0.7095,NGN=1558,BDT=121.726688,PKR=278.182589,BRL=5.913191,KZT=516.967616,UGX=3681.861055,HNL=25.416211,NZD=1.750854,ERN=15,NPR=137.680249,ZMW=27.723572,FKP=0.800993,DZD=135.175,JMD=157.022535,CRC=503.64065,GMD=72.5,PLN=4.014722,AMD=400.552338,BMD=1,BZD=2.00495,BBD=2,SBD=8.43942,IDR=16170.45,ALL=93.684254,IQD=1307.6045,BIF=2960.180059,HKD=7.78765,GIP=0.800993,KYD=0.83185,XOF=624.661466,QAR=3.639047,SAR=3.750876,TOP=2.43088,SEK=10.9244,ZAR=18.40819,IMP=0.800993,MYR=4.3775,KPW=900,STD=22281.8,BTC=9.524262e-06,ZWL=322,LSL=18.38,COP=4222.6453,TTD=6.787873,TND=3.176717,IRR=42100,CNH=7.24393,TMT=3.51,EGP=50.29,BTN=86.050166,BHD=0.376565,ISK=139.43,CNY=7.2441,XPF=113.638457,AOA=913.5,SCR=14.332415,DJF=177.744941,PEN=3.70682,VND=25080,VES=56.580449,OMR=0.384948,ANG=1.798867,FJD=2.30475,MRU=39.916235,ARS=1045.77447,DOP=61.472566,CLF=0.035581,BOB=6.897339,BAM=1.861691,LKR=297.701136,CUP=25.75,SGD=1.3461,CVE=105.18762,GHS=15.172053,HTG=130.668701,KHR=4024,ETB=128.437976,PGK=4.006473,NOK=11.1949,AED=3.67294,DKK=7.1109,KWD=0.307791,XAF=624.661466,VUV=118.722,RWF=1391.840187,SSP=130.26,BND=1.34859,HUF=388.186725,YER=249.049879,TRY=35.648303,XDR=0.769026,MKD=58.574073,AFN=75.579459,MNT=3398,SOS=570.463253,XPD=0.00099676,MXN=20.2749,MDL=18.49976,GYD=208.824029,SZL=18.44,KRW=1429.53,PYG=7897.897782,SHP=0.800993,SLL=20969.5,GTQ=7.715006,KGS=87.45,LYD=4.910761,SRD=35.105,CLP=981.8,SYP=13002,LRD=197.629815,TJS=10.87973,UYU=43.616598,USD=1,THB=33.55766,UAH=41.926321,MOP=8.008662,STN=23.65,CZK=23.9097,date="2025-01-26",PAB=1,SVC=8.733521,CAD=1.43465,XCD=2.70255,MVR=15.41,HRK=7.17893,XPT=0.00104288,AUD=1.583281,MWK=1730.804271,XAG=0.03267869,MAD=9.967731,PHP=58.249997,NAD=18.38,GNF=8656,KES=129,MZN=63.909994,NIO=36.75,MGA=4664.227058,AZN=1.7,XAU=0.00036079,RON=4.7406,CHF=0.90585,} ,["2024-12-08"]={JPY=149.985,BSD=1,TWD=32.4095,GGP=0.784837,MMK=2098,WST=2.8,ILS=3.594157,GBP=0.784837,TZS=2602.27259,SDG=601.5,LAK=21936.860223,JEP=0.784837,BYN=3.276252,LBP=89647.694855,CDF=2862.653403,AWG=1.8,EUR=0.946029,RSD=110.678,INR=84.6714,MUR=46.599999,BWP=13.62016,GEL=2.81,KMF=465.999743,UZS=12851.652646,RUB=98.813307,CUC=1,BGN=1.849369,JOD=0.7091,NGN=1607.113471,BDT=119.635003,PKR=278.358941,BRL=6.0898,KZT=508.92161,UGX=3669.808524,HNL=25.349155,NZD=1.714972,ERN=15,NPR=135.644644,ZMW=27.264904,FKP=0.784837,DZD=133.441492,JMD=157.184048,CRC=507.77756,GMD=71.5,PLN=4.036311,AMD=401.210377,BMD=1,BZD=2.017966,BBD=2,SBD=8.383555,IDR=15865.25,ALL=93.045251,IQD=1311.427377,BIF=2958.523335,HKD=7.77975,GIP=0.784837,KYD=0.834287,XOF=620.554386,QAR=3.650135,SAR=3.757048,TOP=2.39453,SEK=10.936,ZAR=18.06353,IMP=0.784837,MYR=4.4195,KPW=900,STD=22281.8,BTC=1.0025001e-05,ZWL=322,LSL=18.049643,COP=4423.4315,TTD=6.791168,TND=3.14283,IRR=42100,CNH=7.2827,TMT=3.5,EGP=49.952093,BTN=84.778014,BHD=0.37672,ISK=137.582128,CNY=7.2703,XPF=112.891296,AOA=912.383,SCR=15.018864,DJF=178.270528,PEN=3.728429,VND=25387.160645,VES=48.729252,OMR=0.38471,ANG=1.804264,FJD=2.2837,MRU=39.704033,ARS=1013.371442,DOP=60.640156,CLF=0.035193,BOB=6.917876,BAM=1.849369,LKR=290.643584,CUP=25.75,SGD=1.3419,CVE=104.264549,GHS=14.866437,HTG=131.161657,KHR=4032.917927,ETB=126.915208,PGK=4.045198,NOK=11.1562,AED=3.673,DKK=7.0586,KWD=0.307059,XAF=620.554386,VUV=118.722,RWF=1382.535247,SSP=130.26,BND=1.341308,HUF=391.595,YER=250.350066,TRY=34.740002,XDR=0.761477,MKD=58.186371,AFN=67.773164,MNT=3398,SOS=572.171271,XPD=0.00104376,MXN=20.1928,MDL=18.279946,GYD=209.380217,SZL=18.055884,KRW=1425.25,PYG=7832.365726,SHP=0.784837,SLL=20969.5,GTQ=7.722566,KGS=86.8,LYD=4.882984,SRD=35.323,CLP=975.733406,SYP=2512.53,LRD=179.1972,TJS=10.912108,UYU=43.464915,USD=1,THB=34.057965,UAH=41.457138,MOP=8.022316,STN=23.166753,CZK=23.7466,date="2024-12-08",PAB=1,SVC=8.75987,CAD=1.41615,XCD=2.70255,MVR=15.41,HRK=7.12992,XPT=0.00107587,AUD=1.564456,MWK=1735.896161,XAG=0.03229246,MAD=9.960758,PHP=57.902004,NAD=18.049643,GNF=8631.233724,KES=129.393431,MZN=63.909994,NIO=36.839865,MGA=4691.992958,AZN=1.7,XAU=0.00037979,RON=4.7032,CHF=0.883569,} ,["2024-11-29"]={JPY=150.190875,BSD=1,TWD=32.489999,GGP=0.787128,MMK=2098,WST=2.8,ILS=3.64286,GBP=0.787128,TZS=2640,SDG=601.5,LAK=21925.717785,JEP=0.787128,BYN=3.268955,LBP=89475.004764,CDF=2855.014581,AWG=1.8,EUR=0.946056,RSD=110.656,INR=84.508415,MUR=46.449998,BWP=13.647792,GEL=2.735,KMF=466.50002,UZS=12851.783846,RUB=108.073472,CUC=1,BGN=1.85009,JOD=0.7093,NGN=1685.44,BDT=119.385583,PKR=277.734741,BRL=6.0346,KZT=511.901272,UGX=3686.543582,HNL=25.277114,NZD=1.691189,ERN=15,NPR=134.980452,ZMW=26.948991,FKP=0.787128,DZD=133.527817,JMD=157.40749,CRC=510.239178,GMD=71,PLN=4.073641,AMD=395.646022,BMD=1,BZD=2.013741,BBD=2,SBD=8.39059,IDR=15861.393498,ALL=93.059142,IQD=1308.719697,BIF=2951.613708,HKD=7.783127,GIP=0.787128,KYD=0.83258,XOF=620.57182,QAR=3.641589,SAR=3.756769,TOP=2.39453,SEK=10.908998,ZAR=18.06576,IMP=0.787128,MYR=4.4405,KPW=900,STD=22281.8,BTC=1.0417781e-05,ZWL=322,LSL=18.154537,COP=4375.061737,TTD=6.788858,TND=3.155981,IRR=42075,CNH=7.24057,TMT=3.51,EGP=49.5951,BTN=84.361797,BHD=0.376923,ISK=137.08,CNY=7.2343,XPF=112.894468,AOA=910.982,SCR=13.859786,DJF=177.908009,PEN=3.748781,VND=25345.33053,VES=47.256668,OMR=0.385005,ANG=1.800577,FJD=2.26455,MRU=39.853782,ARS=1009.500015,DOP=60.32339,CLF=0.035442,BOB=6.903442,BAM=1.852101,LKR=290.418072,CUP=25.75,SGD=1.339477,CVE=104.418124,GHS=15.435679,HTG=130.97971,KHR=4026.632179,ETB=123.769792,PGK=4.028543,NOK=11.033305,AED=3.67303,DKK=7.05552,KWD=0.30737,XAF=620.57182,VUV=118.722,RWF=1391.405194,SSP=130.26,BND=1.342848,HUF=390.5665,YER=249.925039,TRY=34.692421,XDR=0.764208,MKD=58.188026,AFN=67.937858,MNT=3398,SOS=570.930706,XPD=0.00100537,MXN=20.40811,MDL=18.300017,GYD=208.949908,SZL=18.162018,KRW=1395.251587,PYG=7791.660477,SHP=0.787128,SLL=20969.5,GTQ=7.70837,KGS=86.7998,LYD=4.874076,SRD=35.405,CLP=977.94,SYP=2512.53,LRD=179.331045,TJS=10.894034,UYU=42.832279,USD=1,THB=34.2475,UAH=41.548684,MOP=8.008371,STN=23.201527,CZK=23.90389,date="2024-11-29",PAB=1,SVC=8.741519,CAD=1.401134,XCD=2.70255,MVR=15.45,HRK=7.126501,XPT=0.00106271,AUD=1.536216,MWK=1732.392266,XAG=0.03261579,MAD=9.997775,PHP=58.611499,NAD=18.154537,GNF=8610.267291,KES=129.75,MZN=63.899993,NIO=36.763103,MGA=4664.781383,AZN=1.7,XAU=0.00037622,RON=4.7088,CHF=0.881029,} ,["2024-12-15"]={JPY=153.735,BSD=1,TWD=32.5133,GGP=0.792173,MMK=2098,WST=2.8,ILS=3.60414,GBP=0.792173,TZS=2370.787337,SDG=601.5,LAK=21867.445877,JEP=0.792173,BYN=3.26681,LBP=89398.381799,CDF=2870.545348,AWG=1.8,EUR=0.9522,RSD=111.313615,INR=84.8168,MUR=47.050004,BWP=13.590293,GEL=2.81,KMF=468.429,UZS=12837.27607,RUB=104.461006,CUC=1,BGN=1.862522,JOD=0.7094,NGN=1548.11,BDT=119.295761,PKR=277.557166,BRL=6.0424,KZT=523.416722,UGX=3645.030895,HNL=25.315252,NZD=1.735961,ERN=15,NPR=135.380454,ZMW=27.601236,FKP=0.792173,DZD=133.778399,JMD=156.43114,CRC=503.164606,GMD=71.997101,PLN=4.060624,AMD=392.290938,BMD=1,BZD=2.012087,BBD=2,SBD=8.38356,IDR=16032.45,ALL=93.409482,IQD=1307.635456,BIF=2950.543639,HKD=7.77515,GIP=0.792173,KYD=0.831882,XOF=624.601986,QAR=3.63902,SAR=3.758736,TOP=2.39453,SEK=10.9801,ZAR=17.854775,IMP=0.792173,MYR=4.45,KPW=900,STD=22281.8,BTC=9.832793e-06,ZWL=322,LSL=17.909493,COP=4339.75735,TTD=6.776112,TND=3.157269,IRR=42250,CNH=7.2805,TMT=3.51,EGP=50.800857,BTN=84.612895,BHD=0.376874,ISK=138.72,CNY=7.2761,XPF=113.627636,AOA=912.389,SCR=13.945269,DJF=177.758735,PEN=3.731335,VND=25406.505705,VES=50.268844,OMR=0.384849,ANG=1.799096,FJD=2.31975,MRU=39.654533,ARS=1018,DOP=60.670947,CLF=0.035563,BOB=6.89793,BAM=1.861337,LKR=289.688419,CUP=25.75,SGD=1.3483,CVE=104.939306,GHS=14.674281,HTG=130.715251,KHR=4024.290125,ETB=126.82121,PGK=4.039971,NOK=11.1428,AED=3.673005,DKK=7.1006,KWD=0.307847,XAF=624.601986,VUV=118.722,RWF=1370.262256,SSP=130.26,BND=1.346467,HUF=389.3,YER=249.977479,TRY=34.944998,XDR=0.757554,MKD=58.562934,AFN=69.892934,MNT=3398,SOS=570.449576,XPD=0.00104523,MXN=20.1304,MDL=18.229973,GYD=208.841288,SZL=17.90245,KRW=1435.45,PYG=7814.441871,SHP=0.792173,SLL=20969.5,GTQ=7.689746,KGS=86.8,LYD=4.874613,SRD=35.205,CLP=981.29,SYP=2512.53,LRD=179.68118,TJS=10.905639,UYU=44.302441,USD=1,THB=34.139805,UAH=41.592196,MOP=7.99448,STN=23.316679,CZK=23.8172,date="2024-12-15",PAB=1,SVC=8.734713,CAD=1.42385,XCD=2.70255,MVR=15.4,HRK=7.174,XPT=0.00108345,AUD=1.57406,MWK=1730.952395,XAG=0.03272521,MAD=9.965548,PHP=58.644,NAD=17.909493,GNF=8617.55591,KES=129.25,MZN=63.830001,NIO=36.735666,MGA=4722.35002,AZN=1.7,XAU=0.00037751,RON=4.7356,CHF=0.892462,} ,["2024-10-24"]={JPY=152.3995,BSD=1,TWD=32.059499,GGP=0.773686,MMK=2098,WST=2.8,ILS=3.79353,GBP=0.773686,TZS=2725.101923,SDG=601.5,LAK=21947.025023,JEP=0.773686,BYN=3.269071,LBP=89470.006764,CDF=2837.71292,AWG=1.8025,EUR=0.927042,RSD=108.536395,INR=84.0665,MUR=45.869997,BWP=13.328452,GEL=2.74,KMF=455.850125,UZS=12803.510198,RUB=95.883854,CUC=1,BGN=1.81664,JOD=0.709,NGN=1642.37,BDT=119.36937,PKR=277.453953,BRL=5.6898,KZT=485.285827,UGX=3661.06654,HNL=25.059999,NZD=1.663257,ERN=15,NPR=134.510765,ZMW=26.49643,FKP=0.773686,DZD=133.580653,JMD=158.541865,CRC=515.064595,GMD=70,PLN=4.02955,AMD=386.590252,BMD=1,BZD=2.013532,BBD=2,SBD=8.285573,IDR=15591.197648,ALL=91.407921,IQD=1308.635282,BIF=2900.752178,HKD=7.767905,GIP=0.773686,KYD=0.832414,XOF=608.099565,QAR=3.642532,SAR=3.755328,TOP=2.37593,SEK=10.591435,ZAR=17.79596,IMP=0.773686,MYR=4.3525,KPW=900,STD=22281.8,BTC=1.4891252e-05,ZWL=322,LSL=17.591621,COP=4264.532842,TTD=6.786479,TND=3.10125,IRR=42092.5,CNH=7.122915,TMT=3.51,EGP=48.696805,BTN=84.067395,BHD=0.376307,ISK=138.25,CNY=7.1139,XPF=110.625514,AOA=911.017,SCR=13.236151,DJF=177.884892,PEN=3.746895,VND=25425.885193,VES=39.412674,OMR=0.384952,ANG=1.800361,FJD=2.24625,MRU=39.727684,ARS=982.8791,DOP=60.163406,CLF=0.03426,BOB=6.902273,BAM=1.812739,LKR=293.187471,CUP=25.75,SGD=1.32089,CVE=102.199428,GHS=16.097579,HTG=131.458594,KHR=4063.427958,ETB=119.05949,PGK=3.993864,NOK=10.975076,AED=3.673,DKK=6.9147,KWD=0.306322,XAF=608.099565,VUV=118.722,RWF=1351.103215,SSP=130.26,BND=1.319591,HUF=373.82,YER=250.399984,TRY=34.279488,XDR=0.749471,MKD=57.033884,AFN=66.808477,MNT=3398,SOS=570.86142,XPD=0.00089841,MXN=19.8209,MDL=17.925665,GYD=208.82918,SZL=17.582723,KRW=1379.40524,PYG=7925.7149,SHP=0.773686,SLL=20969.5,GTQ=7.724391,KGS=85.5,LYD=4.812309,SRD=33.611,CLP=943.396226,SYP=2512.53,LRD=192.294145,TJS=10.638318,UYU=41.517017,USD=1,THB=33.77325,UAH=41.208363,MOP=7.994921,STN=22.708209,CZK=23.4252,date="2024-10-24",PAB=1,SVC=8.740302,CAD=1.382653,XCD=2.70255,MVR=15.35,HRK=6.98503,XPT=0.00097399,AUD=1.504761,MWK=1732.138572,XAG=0.0295041,MAD=9.896378,PHP=57.973001,NAD=17.591458,GNF=8617.052776,KES=128.86,MZN=63.899993,NIO=36.759494,MGA=4629.755054,AZN=1.7,XAU=0.00036725,RON=4.6114,CHF=0.86623,} ,["2025-01-19"]={JPY=156.26771143,BSD=1,TWD=32.91055,GGP=0.821263,MMK=2098,WST=2.8,ILS=3.576866,GBP=0.821263,TZS=2529.93226,SDG=601,LAK=21813.00586,JEP=0.821263,BYN=3.272525,LBP=89565.026308,CDF=2842.470231,AWG=1.8,EUR=0.972368,RSD=113.787572,INR=86.57629,MUR=46.859998,BWP=13.966329,GEL=2.84,KMF=479.15011,UZS=12966.877269,RUB=102.602356,CUC=1,BGN=1.901144,JOD=0.7091,NGN=1557.432524,BDT=121.498221,PKR=278.663783,BRL=6.078317,KZT=530.484251,UGX=3684.439243,HNL=25.436903,NZD=1.788617,ERN=15,NPR=138.506582,ZMW=27.774488,FKP=0.821263,DZD=135.629758,JMD=157.993313,CRC=501.285268,GMD=72.5,PLN=4.140728,AMD=400.548602,BMD=1,BZD=2.008636,BBD=2,SBD=8.468009,IDR=16379.167361,ALL=95.33746,IQD=1309.982324,BIF=2950.090023,HKD=7.785014,GIP=0.821263,KYD=0.833341,XOF=637.831884,QAR=3.643122,SAR=3.746389,TOP=2.44088,SEK=11.174896,ZAR=18.738108,IMP=0.821263,MYR=4.506,KPW=900,STD=22281.8,BTC=9.638921e-06,ZWL=322,LSL=18.727245,COP=4348.431119,TTD=6.789578,TND=3.213592,IRR=42100,CNH=7.33681,TMT=3.51,EGP=50.32691,BTN=86.566409,BHD=0.376903,ISK=141.143144,CNY=7.32503,XPF=116.03442,AOA=913,SCR=15.022619,DJF=177.955957,PEN=3.754923,VND=25329.22851,VES=55.006394,OMR=0.383918,ANG=1.802144,FJD=2.3311,MRU=39.7283,ARS=1042.633083,DOP=61.309079,CLF=0.036742,BOB=6.909903,BAM=1.897822,LKR=296.424287,CUP=25.75,SGD=1.368423,CVE=107.122014,GHS=14.909849,HTG=130.541956,KHR=4037.09981,ETB=125.283295,PGK=4.06676,NOK=11.428543,AED=3.673002,DKK=7.253973,KWD=0.308553,XAF=637.831884,VUV=118.722,RWF=1391.320936,SSP=130.26,BND=1.366552,HUF=401.405729,YER=249.24989,TRY=35.545038,XDR=0.770753,MKD=59.710834,AFN=73.443557,MNT=3398,SOS=571.454431,XPD=0.00104005,MXN=20.784204,MDL=18.874517,GYD=209.208711,SZL=18.723752,KRW=1458.357951,PYG=7877.308122,SHP=0.821263,SLL=20969.5,GTQ=7.720149,KGS=87.45,LYD=4.943962,SRD=35.055,CLP=1011.214625,SYP=13002,LRD=189.998234,TJS=10.914657,UYU=44.038502,USD=1,THB=34.536704,UAH=42.101985,MOP=8.019795,STN=23.932475,CZK=24.555275,date="2025-01-19",PAB=1,SVC=8.749697,CAD=1.447277,XCD=2.70255,MVR=15.405,HRK=7.33516,XPT=0.00105007,AUD=1.61285,MWK=1734.540317,XAG=0.03291192,MAD=10.046092,PHP=58.518431,NAD=18.727245,GNF=8645.828777,KES=129.495966,MZN=63.909994,NIO=36.795884,MGA=4687.766255,AZN=1.7,XAU=0.00036993,RON=4.84555,CHF=0.913828,} ,["2024-10-19"]={JPY=149.51504944,BSD=1,TWD=32.057,GGP=0.766225,MMK=2098,WST=2.8,ILS=3.71681,GBP=0.766225,TZS=2720,SDG=601.5,LAK=21937.5,JEP=0.766225,BYN=3.2729,LBP=89600,CDF=2846,AWG=1.8,EUR=0.91975,RSD=107.677,INR=84.069458,MUR=46.44,BWP=13.334686,GEL=2.72,KMF=453.149689,UZS=12830,RUB=95.170515,CUC=1,BGN=1.79952,JOD=0.7088,NGN=1635,BDT=119.514204,PKR=277.65,BRL=5.6928,KZT=483.137974,UGX=3668.399621,HNL=25.1,NZD=1.648261,ERN=15,NPR=134.519876,ZMW=26.578076,FKP=0.766225,DZD=133.538,JMD=158.872775,CRC=514.021837,GMD=70,PLN=3.961316,AMD=387.25,BMD=1,BZD=2.01588,BBD=2,SBD=8.333912,IDR=15474.35,ALL=90.9,IQD=1310,BIF=2892.5,HKD=7.77085,GIP=0.766225,KYD=0.833464,XOF=603.316451,QAR=3.6405,SAR=3.756075,TOP=2.36498,SEK=10.521,ZAR=17.59836,IMP=0.766225,MYR=4.3045,KPW=900,STD=22281.8,BTC=1.4640831e-05,ZWL=322,LSL=17.6,COP=4237.786785,TTD=6.786304,TND=3.09865,IRR=42090,CNH=7.11792,TMT=3.51,EGP=48.598097,BTN=84.074917,BHD=0.376971,ISK=137.39,CNY=7.1018,XPF=109.75537,AOA=912.5,SCR=14.095368,DJF=177,PEN=3.7685,VND=25166.739546,VES=39.121133,OMR=0.384977,ANG=1.802396,FJD=2.2287,MRU=39.77,ARS=979.926212,DOP=60.45,CLF=0.034416,BOB=6.910798,BAM=1.803595,LKR=292.82828,CUP=25.75,SGD=1.310101,CVE=101.875,GHS=16.051475,HTG=131.61314,KHR=4062,ETB=118.5,PGK=3.939542,NOK=10.9258,AED=3.673,DKK=6.8635,KWD=0.30652,XAF=603.316451,VUV=118.722,RWF=1351,SSP=130.26,BND=1.312535,HUF=368.17,YER=250.350066,TRY=34.266701,XDR=0.747333,MKD=56.624526,AFN=65.500004,MNT=3398,SOS=571,XPD=0.00092516,MXN=19.884,MDL=17.722728,GYD=209.23093,SZL=17.6,KRW=1370.01,PYG=7881.714773,SHP=0.766225,SLL=20969.5,GTQ=7.732458,KGS=85.5,LYD=4.815,SRD=32.888,CLP=953.46,SYP=2512.53,LRD=192.274965,TJS=10.665991,UYU=41.646507,USD=1,THB=33.122788,UAH=41.234981,MOP=8.003486,STN=22.75,CZK=23.2103,date="2024-10-19",PAB=1,SVC=8.750542,CAD=1.38125,XCD=2.70255,MVR=15.35,HRK=6.93312,XPT=0.0009862,AUD=1.49055,MWK=1736,XAG=0.02966115,MAD=9.935,PHP=57.519996,NAD=17.562224,GNF=8630,KES=129,MZN=63.899993,NIO=36.78,MGA=4595,AZN=1.7,XAU=0.00036746,RON=4.5787,CHF=0.864838,} ,["2024-10-21"]={JPY=149.94057143,BSD=1,TWD=31.989499,GGP=0.767931,MMK=2098,WST=2.8,ILS=3.768374,GBP=0.767931,TZS=2725,SDG=601.5,LAK=21937.5,JEP=0.767931,BYN=3.2729,LBP=89600,CDF=2846,AWG=1.8,EUR=0.921863,RSD=107.874342,INR=84.077533,MUR=46.16,BWP=13.334686,GEL=2.72,KMF=453.149689,UZS=12830,RUB=96.123633,CUC=1,BGN=1.801055,JOD=0.709,NGN=1633.52,BDT=119.514204,PKR=277.65,BRL=5.69,KZT=483.137974,UGX=3668.399621,HNL=25.1,NZD=1.652511,ERN=15,NPR=134.519876,ZMW=26.578076,FKP=0.767931,DZD=133.290936,JMD=158.872775,CRC=514.021837,GMD=70,PLN=3.981288,AMD=387.25,BMD=1,BZD=2.01588,BBD=2,SBD=8.333912,IDR=15502.462525,ALL=90.9,IQD=1310,BIF=2892.5,HKD=7.77221,GIP=0.767931,KYD=0.833464,XOF=604.702417,QAR=3.6405,SAR=3.755463,TOP=2.36534,SEK=10.537087,ZAR=17.616623,IMP=0.767931,MYR=4.3035,KPW=900,STD=22281.8,BTC=1.4658055e-05,ZWL=322,LSL=17.6,COP=4249.309141,TTD=6.786304,TND=3.09865,IRR=42090,CNH=7.124687,TMT=3.51,EGP=48.6788,BTN=84.074917,BHD=0.376918,ISK=137.64,CNY=7.1132,XPF=110.007505,AOA=912.5,SCR=13.521511,DJF=177,PEN=3.7685,VND=25292.47816,VES=39.121023,OMR=0.384956,ANG=1.802396,FJD=2.2332,MRU=39.77,ARS=980.7545,DOP=60.45,CLF=0.034198,BOB=6.910798,BAM=1.803595,LKR=292.82828,CUP=25.75,SGD=1.31273,CVE=101.875,GHS=16.075,HTG=131.61314,KHR=4062,ETB=118.5,PGK=3.9455,NOK=10.903056,AED=3.67295,DKK=6.875674,KWD=0.306375,XAF=604.702417,VUV=118.722,RWF=1351,SSP=130.26,BND=1.312535,HUF=370.611392,YER=250.350066,TRY=34.237898,XDR=0.747333,MKD=56.727027,AFN=65.500004,MNT=3398,SOS=571,XPD=0.00093697,MXN=19.939915,MDL=17.900385,GYD=209.23093,SZL=17.6,KRW=1378.559648,PYG=7917.862287,SHP=0.767931,SLL=20969.5,GTQ=7.732458,KGS=85.5,LYD=4.815,SRD=32.888,CLP=953.46,SYP=2512.53,LRD=192.274965,TJS=10.665991,UYU=41.646507,USD=1,THB=33.459333,UAH=41.234981,MOP=8.003486,STN=22.75,CZK=23.2968,date="2024-10-21",PAB=1,SVC=8.750542,CAD=1.382349,XCD=2.70255,MVR=15.35,HRK=6.946151,XPT=0.0009851,AUD=1.496499,MWK=1736,XAG=0.02940917,MAD=9.935,PHP=57.629999,NAD=17.69,GNF=8630,KES=129,MZN=63.899993,NIO=36.78,MGA=4595,AZN=1.7,XAU=0.00036586,RON=4.5842,CHF=0.864258,} ,["2024-12-14"]={JPY=153.735,BSD=1,TWD=32.5133,GGP=0.792519,MMK=2098,WST=2.8,ILS=3.60414,GBP=0.792519,TZS=2370.787337,SDG=601.5,LAK=21867.445877,JEP=0.792519,BYN=3.26681,LBP=89398.381799,CDF=2870.545348,AWG=1.8,EUR=0.9522,RSD=111.313615,INR=84.80951,MUR=47.050004,BWP=13.590293,GEL=2.81,KMF=468.429,UZS=12837.27607,RUB=104.461006,CUC=1,BGN=1.86149,JOD=0.7094,NGN=1548.11,BDT=119.295761,PKR=277.557166,BRL=6.0424,KZT=523.416722,UGX=3645.030895,HNL=25.315252,NZD=1.735961,ERN=15,NPR=135.380454,ZMW=27.601236,FKP=0.792519,DZD=133.771656,JMD=156.43114,CRC=503.164606,GMD=72,PLN=4.060624,AMD=392.290938,BMD=1,BZD=2.012087,BBD=2,SBD=8.383555,IDR=16032.45,ALL=93.409482,IQD=1307.635456,BIF=2950.543639,HKD=7.77515,GIP=0.792519,KYD=0.831882,XOF=624.601986,QAR=3.63902,SAR=3.758736,TOP=2.39453,SEK=10.9801,ZAR=17.854775,IMP=0.792519,MYR=4.45,KPW=900,STD=22281.8,BTC=9.824166e-06,ZWL=322,LSL=17.909493,COP=4339.75735,TTD=6.776112,TND=3.157269,IRR=42087.5,CNH=7.2805,TMT=3.51,EGP=50.800857,BTN=84.612895,BHD=0.376874,ISK=138.72,CNY=7.2761,XPF=113.627636,AOA=912.389,SCR=13.945269,DJF=177.758735,PEN=3.731335,VND=25406.505705,VES=50.268844,OMR=0.384849,ANG=1.799096,FJD=2.31975,MRU=39.654533,ARS=1017.744943,DOP=60.670947,CLF=0.035563,BOB=6.89793,BAM=1.861337,LKR=289.688419,CUP=25.75,SGD=1.3483,CVE=104.939306,GHS=14.674281,HTG=130.715251,KHR=4024.290125,ETB=126.82121,PGK=4.039971,NOK=11.1428,AED=3.673005,DKK=7.1006,KWD=0.307847,XAF=624.601986,VUV=118.722,RWF=1370.262256,SSP=130.26,BND=1.346467,HUF=389.3,YER=249.97729,TRY=34.944998,XDR=0.757554,MKD=58.562934,AFN=69.892934,MNT=3398,SOS=570.449576,XPD=0.00104523,MXN=20.1304,MDL=18.229973,GYD=208.841288,SZL=17.90245,KRW=1435.45,PYG=7814.441871,SHP=0.792519,SLL=20969.5,GTQ=7.689746,KGS=86.8,LYD=4.874613,SRD=35.205,CLP=981.29,SYP=2512.53,LRD=179.68118,TJS=10.905639,UYU=44.302441,USD=1,THB=34.139805,UAH=41.592196,MOP=7.99448,STN=23.316679,CZK=23.8172,date="2024-12-14",PAB=1,SVC=8.734713,CAD=1.42385,XCD=2.70255,MVR=15.4,HRK=7.174,XPT=0.00108345,AUD=1.57406,MWK=1730.952395,XAG=0.03272521,MAD=9.965548,PHP=58.644,NAD=17.909493,GNF=8617.55591,KES=129.25,MZN=63.830001,NIO=36.735666,MGA=4722.35002,AZN=1.7,XAU=0.00037751,RON=4.7356,CHF=0.892462,} ,["2025-01-08"]={JPY=158.3261,BSD=1,TWD=32.880499,GGP=0.803404,MMK=2098,WST=2.8,ILS=3.648026,GBP=0.803404,TZS=2485,SDG=601,LAK=21936.955224,JEP=0.803404,BYN=3.273993,LBP=90061.863998,CDF=2874.26118,AWG=1.8025,EUR=0.969107,RSD=113.445,INR=85.875499,MUR=46.600004,BWP=13.865885,GEL=2.815,KMF=475.000005,UZS=13024.404616,RUB=104.695428,CUC=1,BGN=1.892527,JOD=0.7093,NGN=1545.18,BDT=121.79845,PKR=280.230609,BRL=6.1452,KZT=531.735303,UGX=3714.92201,HNL=25.57158,NZD=1.780801,ERN=15,NPR=137.196077,ZMW=28.239432,FKP=0.803404,DZD=135.770481,JMD=157.327876,CRC=511.064653,GMD=70.5,PLN=4.137018,AMD=402.109291,BMD=1,BZD=2.020497,BBD=2,SBD=8.387551,IDR=16217.931207,ALL=94.707765,IQD=1317.69936,BIF=2975.071792,HKD=7.778975,GIP=0.803404,KYD=0.833702,XOF=635.692273,QAR=3.667958,SAR=3.753667,TOP=2.43734,SEK=11.15675,ZAR=18.808783,IMP=0.803404,MYR=4.5025,KPW=900,STD=22281.8,BTC=1.0422552e-05,ZWL=322,LSL=18.694099,COP=4383.616108,TTD=6.786435,TND=3.201615,IRR=42087.5,CNH=7.35316,TMT=3.51,EGP=50.6623,BTN=86.211178,BHD=0.37696,ISK=140.61,CNY=7.3316,XPF=115.645182,AOA=913.666667,SCR=14.27962,DJF=179.118868,PEN=3.785546,VND=25380.7172,VES=53.004188,OMR=0.38497,ANG=1.803072,FJD=2.3246,MRU=39.983,ARS=1035.225,DOP=61.557631,CLF=0.036535,BOB=6.913248,BAM=1.889151,LKR=297.227744,CUP=25.75,SGD=1.367315,CVE=106.506379,GHS=14.816139,HTG=131.2856,KHR=4059.681479,ETB=128.526802,PGK=4.090601,NOK=11.360135,AED=3.672995,DKK=7.230274,KWD=0.308302,XAF=635.692273,VUV=118.722,RWF=1397.001534,SSP=130.26,BND=1.369265,HUF=401.856175,YER=249.250004,TRY=35.3868,XDR=0.774662,MKD=59.633428,AFN=71.409254,MNT=3398,SOS=574.814999,XPD=0.00107306,MXN=20.35015,MDL=18.559051,GYD=209.309162,SZL=18.688483,KRW=1459.702521,PYG=7955.238298,SHP=0.803404,SLL=20969.5,GTQ=7.723124,KGS=86.9963,LYD=4.950303,SRD=35.0745,CLP=1004.84,SYP=13002,LRD=187.087675,TJS=10.934768,UYU=43.981123,USD=1,THB=34.6395,UAH=42.543929,MOP=8.012681,STN=23.664638,CZK=24.338968,date="2025-01-08",PAB=1,SVC=8.754047,CAD=1.437158,XCD=2.70255,MVR=15.45,HRK=7.302605,XPT=0.00102886,AUD=1.609331,MWK=1744.146426,XAG=0.03308777,MAD=10.062688,PHP=58.406508,NAD=18.694279,GNF=8695.036799,KES=129.5,MZN=63.899993,NIO=37.013425,MGA=4726.189485,AZN=1.7,XAU=0.00037688,RON=4.8199,CHF=0.911783,} ,["2024-12-18"]={JPY=153.445,BSD=1,TWD=32.5191,GGP=0.787271,MMK=2098,WST=2.8,ILS=3.5926,GBP=0.787271,TZS=2353.744,SDG=601.5,LAK=21881.413967,JEP=0.787271,BYN=3.269127,LBP=89470.327014,CDF=2841.996887,AWG=1.8,EUR=0.952092,RSD=111.346,INR=84.930512,MUR=46.580001,BWP=13.647227,GEL=2.804998,KMF=468.374703,UZS=12856.134942,RUB=104.59856,CUC=1,BGN=1.86255,JOD=0.7094,NGN=1552.3,BDT=119.37386,PKR=277.905374,BRL=6.1038,KZT=523.619147,UGX=3636.342878,HNL=25.353011,NZD=1.743545,ERN=15,NPR=135.774329,ZMW=27.695311,FKP=0.787271,DZD=133.867615,JMD=156.343692,CRC=502.8329,GMD=71.997101,PLN=4.065209,AMD=393.042011,BMD=1,BZD=2.013521,BBD=2,SBD=8.38356,IDR=16114.869771,ALL=93.596763,IQD=1308.666955,BIF=2952.742788,HKD=7.769421,GIP=0.787271,KYD=0.832484,XOF=624.53154,QAR=3.642111,SAR=3.757394,TOP=2.39453,SEK=10.951715,ZAR=18.091249,IMP=0.787271,MYR=4.468,KPW=900,STD=22281.8,BTC=9.627043e-06,ZWL=322,LSL=18.059292,COP=4320.738666,TTD=6.783244,TND=3.170042,IRR=42250,CNH=7.29163,TMT=3.51,EGP=50.7934,BTN=84.857223,BHD=0.377053,ISK=137.77,CNY=7.285,XPF=113.61482,AOA=912.389,SCR=14.111832,DJF=177.890954,PEN=3.733087,VND=25445.294268,VES=50.478423,OMR=0.384997,ANG=1.800333,FJD=2.3005,MRU=39.711497,ARS=1020.475765,DOP=60.633178,CLF=0.035611,BOB=6.903118,BAM=1.862259,LKR=290.849165,CUP=25.75,SGD=1.350608,CVE=104.989765,GHS=14.684403,HTG=130.594978,KHR=4014.211061,ETB=126.863773,PGK=4.04555,NOK=11.1927,AED=3.672975,DKK=7.1021,KWD=0.307525,XAF=624.53154,VUV=118.722,RWF=1391.479047,SSP=130.26,BND=1.34945,HUF=389.795328,YER=249.87249,TRY=35.010098,XDR=0.762009,MKD=58.570129,AFN=70.172432,MNT=3398,SOS=570.911652,XPD=0.00107238,MXN=20.20196,MDL=18.285432,GYD=208.997856,SZL=18.052844,KRW=1435.988987,PYG=7809.575599,SHP=0.787271,SLL=20969.5,GTQ=7.694212,KGS=87,LYD=4.88836,SRD=35.205,CLP=982.61,SYP=2512.53,LRD=180.80457,TJS=10.913609,UYU=44.381099,USD=1,THB=34.249997,UAH=41.829374,MOP=7.993868,STN=23.326891,CZK=23.884699,date="2024-12-18",PAB=1,SVC=8.740943,CAD=1.43264,XCD=2.70255,MVR=15.4,HRK=7.173176,XPT=0.00106362,AUD=1.584008,MWK=1732.154501,XAG=0.03289977,MAD=9.991621,PHP=59.069993,NAD=18.059378,GNF=8627.39676,KES=129.11,MZN=63.830001,NIO=36.761627,MGA=4681.717588,AZN=1.7,XAU=0.00037804,RON=4.7368,CHF=0.892392,} ,["2024-12-09"]={JPY=149.91,BSD=1,TWD=32.490001,GGP=0.784939,MMK=2098,WST=2.8,ILS=3.602195,GBP=0.784939,TZS=2608.829503,SDG=601.5,LAK=21985.561141,JEP=0.784939,BYN=3.283595,LBP=89869.031803,CDF=2869.060076,AWG=1.8,EUR=0.947427,RSD=110.678,INR=84.688703,MUR=46.599999,BWP=13.650687,GEL=2.81,KMF=465.999743,UZS=12880.125051,RUB=99.006163,CUC=1,BGN=1.85068,JOD=0.7091,NGN=1610.712997,BDT=119.903132,PKR=278.982865,BRL=6.0898,KZT=510.062348,UGX=3678.036925,HNL=25.405851,NZD=1.714648,ERN=15,NPR=135.94803,ZMW=27.326014,FKP=0.784939,DZD=133.521,JMD=157.536362,CRC=508.912875,GMD=71.5,PLN=4.0455,AMD=402.109532,BMD=1,BZD=2.022489,BBD=2,SBD=8.383555,IDR=15843.872504,ALL=93.253794,IQD=1314.370001,BIF=2965.129206,HKD=7.77935,GIP=0.784939,KYD=0.836157,XOF=621.471544,QAR=3.658316,SAR=3.7566,TOP=2.39453,SEK=10.936095,ZAR=18.0228,IMP=0.784939,MYR=4.425,KPW=900,STD=22281.8,BTC=1.0072628e-05,ZWL=322,LSL=18.090098,COP=4432.05136,TTD=6.806389,TND=3.149874,IRR=42100,CNH=7.282645,TMT=3.5,EGP=50.04074,BTN=84.968041,BHD=0.378415,ISK=138.05,CNY=7.2764,XPF=113.058146,AOA=912.755333,SCR=15.052312,DJF=178.670065,PEN=3.736785,VND=25372.276019,VES=48.728922,OMR=0.385381,ANG=1.808308,FJD=2.2837,MRU=39.792834,ARS=1015.367257,DOP=60.775789,CLF=0.035266,BOB=6.933381,BAM=1.853514,LKR=291.294784,CUP=25.75,SGD=1.34209,CVE=104.498247,GHS=14.899757,HTG=131.459965,KHR=4042.067535,ETB=127.199076,PGK=4.054208,NOK=11.16565,AED=3.673,DKK=7.065396,KWD=0.307786,XAF=621.471544,VUV=118.722,RWF=1385.636079,SSP=130.26,BND=1.344359,HUF=392.36,YER=250.350066,TRY=34.805901,XDR=0.763184,MKD=58.314421,AFN=69.086429,MNT=3398,SOS=573.454402,XPD=0.00104376,MXN=20.1927,MDL=18.401513,GYD=209.849459,SZL=18.096352,KRW=1437.777482,PYG=7849.901934,SHP=0.784939,SLL=20969.5,GTQ=7.739875,KGS=86.8,LYD=4.893929,SRD=35.323,CLP=980.392157,SYP=2512.53,LRD=179.59884,TJS=10.936565,UYU=43.464915,USD=1,THB=33.936,UAH=41.550061,MOP=8.040296,STN=23.218347,CZK=23.775401,date="2024-12-09",PAB=1,SVC=8.779503,CAD=1.415295,XCD=2.70255,MVR=15.41,HRK=7.12992,XPT=0.00107587,AUD=1.563052,MWK=1739.789478,XAG=0.03215569,MAD=9.983083,PHP=58.051005,NAD=18.090098,GNF=8650.552358,KES=129.68,MZN=63.909994,NIO=36.921911,MGA=4702.490707,AZN=1.7,XAU=0.00037793,RON=4.7049,CHF=0.878949,} ,["2024-12-02"]={JPY=150.728375,BSD=1,TWD=32.634002,GGP=0.788259,MMK=2098,WST=2.8,ILS=3.6364,GBP=0.788259,TZS=2650,SDG=601.5,LAK=22014.402974,JEP=0.788259,BYN=3.282638,LBP=89816.12312,CDF=2866.840498,AWG=1.8025,EUR=0.950379,RSD=110.557,INR=84.712891,MUR=46.649997,BWP=13.647738,GEL=2.815,KMF=466.949879,UZS=12891.457849,RUB=107.073672,CUC=1,BGN=1.855634,JOD=0.7091,NGN=1685.48,BDT=119.864212,PKR=278.910176,BRL=5.9925,KZT=518.280507,UGX=3701.723175,HNL=25.378677,NZD=1.696305,ERN=15,NPR=135.752751,ZMW=27.008164,FKP=0.788259,DZD=133.980068,JMD=158.042183,CRC=509.777158,GMD=71,PLN=4.087578,AMD=397.232863,BMD=1,BZD=2.021908,BBD=2,SBD=8.376531,IDR=15908.384102,ALL=93.323399,IQD=1314.005179,BIF=2963.549971,HKD=7.783214,GIP=0.788259,KYD=0.835866,XOF=623.40788,QAR=3.656289,SAR=3.757,TOP=2.39453,SEK=10.957868,ZAR=18.186317,IMP=0.788259,MYR=4.4655,KPW=900,STD=22281.8,BTC=1.0372152e-05,ZWL=322,LSL=18.089789,COP=4400.469451,TTD=6.796513,TND=3.140593,IRR=42087.5,CNH=7.28664,TMT=3.5,EGP=49.8591,BTN=84.843322,BHD=0.378154,ISK=138.1,CNY=7.2709,XPF=113.410404,AOA=912.327333,SCR=14.314167,DJF=178.619534,PEN=3.756932,VND=25380.712295,VES=47.547489,OMR=0.386192,ANG=1.807796,FJD=2.26405,MRU=40.012915,ARS=1013.4266,DOP=60.56923,CLF=0.035305,BOB=6.931459,BAM=1.857316,LKR=291.537035,CUP=25.75,SGD=1.346237,CVE=104.712602,GHS=15.397545,HTG=131.478985,KHR=4042.716619,ETB=126.780452,PGK=4.046553,NOK=11.094003,AED=3.673,DKK=7.08869,KWD=0.30742,XAF=623.40788,VUV=118.722,RWF=1383.177406,SSP=130.26,BND=1.343786,HUF=393.555639,YER=250.400036,TRY=34.714099,XDR=0.767335,MKD=58.428867,AFN=67.95049,MNT=3398,SOS=573.309154,XPD=0.00102338,MXN=20.447719,MDL=18.356639,GYD=209.861991,SZL=18.09868,KRW=1404.253895,PYG=7833.691886,SHP=0.788259,SLL=20969.5,GTQ=7.739534,KGS=86.8,LYD=4.908738,SRD=35.4,CLP=970.873786,SYP=2512.53,LRD=180.057835,TJS=10.933393,UYU=43.174223,USD=1,THB=34.529833,UAH=41.722708,MOP=8.041955,STN=23.266967,CZK=24.007954,date="2024-12-02",PAB=1,SVC=8.776495,CAD=1.403178,XCD=2.70255,MVR=15.46,HRK=7.141813,XPT=0.00106112,AUD=1.538938,MWK=1739.422803,XAG=0.03321757,MAD=10.035279,PHP=58.765496,NAD=18.089532,GNF=8645.786205,KES=129.75,MZN=63.909994,NIO=36.913756,MGA=4705.606047,AZN=1.7,XAU=0.00038116,RON=4.7299,CHF=0.884946,} ,["2024-12-21"]={JPY=156.455,BSD=1,TWD=32.631,GGP=0.795482,MMK=2098,WST=2.8,ILS=3.65434,GBP=0.795482,TZS=2400,SDG=601.5,LAK=21881.887458,JEP=0.795482,BYN=3.271715,LBP=89504.707014,CDF=2844.182215,AWG=1.8,EUR=0.958635,RSD=112.151,INR=84.94625,MUR=47.2,BWP=13.817685,GEL=2.807498,KMF=471.738,UZS=12889.344111,RUB=102.945622,CUC=1,BGN=1.873415,JOD=0.7093,NGN=1549.54,BDT=119.465305,PKR=278.271699,BRL=6.086,KZT=525.03522,UGX=3667.273391,HNL=25.377723,NZD=1.767722,ERN=15,NPR=135.988597,ZMW=27.667384,FKP=0.795482,DZD=134.866006,JMD=156.418555,CRC=504.398584,GMD=71.9967,PLN=4.08705,AMD=394.822429,BMD=1,BZD=2.009611,BBD=2,SBD=8.38356,IDR=16171.3,ALL=94.713094,IQD=1309.629677,BIF=2955.680245,HKD=7.77915,GIP=0.795482,KYD=0.833121,XOF=628.823289,QAR=3.644506,SAR=3.756576,TOP=2.39453,SEK=11.0325,ZAR=18.309875,IMP=0.795482,MYR=4.508,KPW=900,STD=22281.8,BTC=1.0256671e-05,ZWL=322,LSL=18.405334,COP=4359.724014,TTD=6.785287,TND=3.185612,IRR=42250,CNH=7.29236,TMT=3.51,EGP=50.883213,BTN=84.992619,BHD=0.377107,ISK=139.13,CNY=7.2964,XPF=114.395576,AOA=918,SCR=13.944479,DJF=177.827972,PEN=3.722685,VND=25455.011984,VES=51.475247,OMR=0.384974,ANG=1.801713,FJD=2.3165,MRU=39.759297,ARS=1021.7062,DOP=60.877478,CLF=0.035848,BOB=6.908362,BAM=1.884373,LKR=293.516521,CUP=25.75,SGD=1.3556,CVE=106.238786,GHS=14.696021,HTG=130.789703,KHR=4017.48593,ETB=127.658384,PGK=4.054047,NOK=11.32,AED=3.67301,DKK=7.1516,KWD=0.307925,XAF=628.823289,VUV=118.722,RWF=1393.615288,SSP=130.26,BND=1.357731,HUF=396.93,YER=249.821645,TRY=35.193701,XDR=0.762611,MKD=59.006572,AFN=70.181008,MNT=3398,SOS=571.356971,XPD=0.00109483,MXN=20.0779,MDL=18.368936,GYD=209.157653,SZL=18.400812,KRW=1446.42,PYG=7795.338394,SHP=0.795482,SLL=20969.5,GTQ=7.703075,KGS=87,LYD=4.912213,SRD=35.2055,CLP=989.15,SYP=2512.53,LRD=181.450855,TJS=10.93678,UYU=44.748328,USD=1,THB=34.20137,UAH=41.928028,MOP=8.003425,STN=23.605353,CZK=24.0923,date="2024-12-21",PAB=1,SVC=8.747685,CAD=1.437401,XCD=2.70255,MVR=15.4,HRK=7.22467,XPT=0.00108025,AUD=1.599488,MWK=1733.50295,XAG=0.03390533,MAD=10.061715,PHP=58.835,NAD=18.405511,GNF=8637.121793,KES=129.25,MZN=63.830001,NIO=36.787976,MGA=4716.905831,AZN=1.7,XAU=0.00038122,RON=4.7715,CHF=0.893565,} ,["2025-01-31"]={JPY=154.69577273,BSD=1,TWD=32.956252,GGP=0.804506,MMK=2098,WST=2.8,ILS=3.578561,GBP=0.804506,TZS=2552.5,SDG=601,LAK=21772.504872,JEP=0.804506,BYN=3.27299,LBP=89819.19387,CDF=2855.713777,AWG=1.8025,EUR=0.962058,RSD=112.703,INR=86.630835,MUR=46.649997,BWP=13.864131,GEL=2.87,KMF=472.850279,UZS=12975,RUB=98.421856,CUC=1,BGN=1.88316,JOD=0.7093,NGN=1545.5,BDT=121.987728,PKR=278.9,BRL=5.876099,KZT=518.894748,UGX=3685.71744,HNL=25.610001,NZD=1.76972,ERN=15,NPR=138.587396,ZMW=27.953419,FKP=0.804506,DZD=134.908695,JMD=157.796985,CRC=507.536716,GMD=72.499999,PLN=4.04655,AMD=400.144552,BMD=1,BZD=2.008951,BBD=2,SBD=8.43942,IDR=16310.017787,ALL=96.107591,IQD=1310.352277,BIF=2960.360979,HKD=7.792895,GIP=0.804506,KYD=0.83359,XOF=631.068782,QAR=3.641,SAR=3.750939,TOP=2.43498,SEK=11.041422,ZAR=18.572589,IMP=0.804506,MYR=4.4435,KPW=900,STD=22281.8,BTC=9.568026e-06,ZWL=322,LSL=18.526105,COP=4169.565784,TTD=6.785192,TND=3.197401,IRR=42100,CNH=7.30022,TMT=3.51,EGP=50.2247,BTN=86.622563,BHD=0.37697,ISK=140.74,CNY=7.1853,XPF=114.804076,AOA=914,SCR=14.266747,DJF=178.117637,PEN=3.722,VND=25080,VES=57.894274,OMR=0.384994,ANG=1.802703,FJD=2.31915,MRU=39.71933,ARS=1051.270275,DOP=61.79375,CLF=0.035671,BOB=6.912285,BAM=1.882613,LKR=297.63799,CUP=25.75,SGD=1.354992,CVE=106.138856,GHS=15.305018,HTG=130.813544,KHR=4021.341385,ETB=126.2,PGK=4.003,NOK=11.306298,AED=3.672935,DKK=7.178653,KWD=0.308428,XAF=631.068782,VUV=118.722,RWF=1393.5,SSP=130.26,BND=1.351833,HUF=392.914,YER=248.975066,TRY=35.8598,XDR=0.764625,MKD=59.196219,AFN=77.848577,MNT=3398,SOS=571.5,XPD=0.00098272,MXN=20.665858,MDL=18.61524,GYD=209.794257,SZL=18.519837,KRW=1451.700073,PYG=7896.797658,SHP=0.804506,SLL=20969.5,GTQ=7.742029,KGS=87.45,LYD=4.907019,SRD=35.105,CLP=984.27,SYP=13002,LRD=198.560945,TJS=10.903237,UYU=43.277218,USD=1,THB=33.6705,UAH=41.795582,MOP=8.02701,STN=23.581501,CZK=24.180002,date="2025-01-31",PAB=1,SVC=8.752695,CAD=1.446405,XCD=2.70255,MVR=15.41,HRK=7.249138,XPT=0.00098507,AUD=1.605818,MWK=1734.461798,XAG=0.0318132,MAD=10.0325,PHP=58.444005,NAD=18.526105,GNF=8646.149852,KES=129.1,MZN=63.909994,NIO=36.755,MGA=4690,AZN=1.7,XAU=0.00035803,RON=4.7874,CHF=0.910422,} ,["2024-11-22"]={JPY=154.161,BSD=1,TWD=32.5203,GGP=0.794599,MMK=2098,WST=2.8,ILS=3.71464,GBP=0.794599,TZS=2651.858995,SDG=601.5,LAK=21927.152037,JEP=0.794599,BYN=3.272547,LBP=89556.435208,CDF=2861.144205,AWG=1.8025,EUR=0.955193,RSD=111.765,INR=84.488544,MUR=46.400002,BWP=13.651377,GEL=2.725,KMF=469.65015,UZS=12865.168137,RUB=101.300068,CUC=1,BGN=1.8683,JOD=0.7091,NGN=1685.3,BDT=119.494933,PKR=277.925226,BRL=5.8145,KZT=495.877235,UGX=3694.543454,HNL=25.193918,NZD=1.707446,ERN=15,NPR=135.177359,ZMW=27.574603,FKP=0.794599,DZD=133.590919,JMD=158.80351,CRC=508.292579,GMD=71,PLN=4.150309,AMD=388.466584,BMD=1,BZD=2.015674,BBD=2,SBD=8.355531,IDR=15923.45,ALL=93.195566,IQD=1310.205412,BIF=2931.251316,HKD=7.783079,GIP=0.794599,KYD=0.833321,XOF=626.565845,QAR=3.641717,SAR=3.75433,TOP=2.39624,SEK=11.070131,ZAR=18.1119,IMP=0.794599,MYR=4.465,KPW=900,STD=22281.8,BTC=1.0152219e-05,ZWL=322,LSL=18.10041,COP=4411.341428,TTD=6.787668,TND=3.155104,IRR=42105,CNH=7.25529,TMT=3.51,EGP=49.6681,BTN=84.485601,BHD=0.37694,ISK=139.55,CNY=7.2345,XPF=113.984901,AOA=912.660667,SCR=13.45569,DJF=177.662377,PEN=3.796939,VND=25422.65528,VES=46.26946,OMR=0.384999,ANG=1.802136,FJD=2.2723,MRU=39.8659,ARS=1004.00961,DOP=60.312101,CLF=0.035284,BOB=6.909334,BAM=1.859028,LKR=290.944939,CUP=25.75,SGD=1.346595,CVE=104.806192,GHS=15.879615,HTG=131.285936,KHR=4039.826916,ETB=124.127789,PGK=4.025804,NOK=11.076251,AED=3.673,DKK=7.124529,KWD=0.307634,XAF=626.565845,VUV=118.722,RWF=1372.784535,SSP=130.26,BND=1.343751,HUF=392.568909,YER=249.899884,TRY=34.534501,XDR=0.762793,MKD=58.749244,AFN=67.849476,MNT=3398,SOS=571.471916,XPD=0.00095965,MXN=20.422375,MDL=18.171993,GYD=209.209658,SZL=18.108719,KRW=1401.830086,PYG=7848.158403,SHP=0.794599,SLL=20969.5,GTQ=7.719178,KGS=86.5,LYD=4.884836,SRD=35.405,CLP=972.435515,SYP=2512.53,LRD=180.2979,TJS=10.649728,UYU=42.610625,USD=1,THB=34.743,UAH=41.282882,MOP=8.016062,STN=23.285653,CZK=24.220478,date="2024-11-22",PAB=1,SVC=8.749543,CAD=1.39855,XCD=2.70255,MVR=15.45,HRK=7.18424,XPT=0.00103757,AUD=1.536292,MWK=1734.762746,XAG=0.03250204,MAD=10.005894,PHP=59.023003,NAD=18.10041,GNF=8623.587226,KES=129.645443,MZN=63.899993,NIO=36.791953,MGA=4677.748371,AZN=1.7,XAU=0.00037469,RON=4.7535,CHF=0.886861,} ,["2024-11-10"]={JPY=152.655,BSD=1,TWD=32.25,GGP=0.774144,MMK=2098,WST=2.8,ILS=3.754931,GBP=0.774144,TZS=2680.413149,SDG=601.5,LAK=22070.196235,JEP=0.774144,BYN=3.290903,LBP=90050.510498,CDF=2874.991309,AWG=1.8,EUR=0.932966,RSD=109.153,INR=84.39545,MUR=46.400002,BWP=13.337063,GEL=2.72,KMF=460.375394,UZS=12858.59432,RUB=97.915786,CUC=1,BGN=1.8241,JOD=0.7091,NGN=1687.413421,BDT=120.165999,PKR=279.244231,BRL=5.7379,KZT=495.034474,UGX=3680.719739,HNL=25.372313,NZD=1.691017,ERN=15,NPR=135.746726,ZMW=27.377254,FKP=0.774144,DZD=133.347005,JMD=159.54676,CRC=514.384298,GMD=71.5,PLN=4.03435,AMD=389.145649,BMD=1,BZD=2.02695,BBD=2,SBD=8.340754,IDR=15654.85,ALL=91.574572,IQD=1317.293315,BIF=2968.995587,HKD=7.7742,GIP=0.774144,KYD=0.837973,XOF=611.985831,QAR=3.6669,SAR=3.755989,TOP=2.38322,SEK=10.8134,ZAR=18.463855,IMP=0.774144,MYR=4.3825,KPW=900,STD=22281.8,BTC=1.2565896e-05,ZWL=322,LSL=17.597892,COP=4328.1578,TTD=6.83359,TND=3.122209,IRR=42092.5,CNH=7.2012,TMT=3.51,EGP=49.274957,BTN=84.841705,BHD=0.379074,ISK=138.667408,CNY=7.1792,XPF=111.332504,AOA=912.5,SCR=13.420525,DJF=179.073951,PEN=3.771996,VND=25275,VES=44.647492,OMR=0.384818,ANG=1.812375,FJD=2.2382,MRU=40.06248,ARS=999.31459,DOP=60.55858,CLF=0.034749,BOB=6.964144,BAM=1.823845,LKR=294.204397,CUP=25.75,SGD=1.3256,CVE=102.825557,GHS=16.491817,HTG=132.32618,KHR=4083.533465,ETB=124.505698,PGK=4.036929,NOK=10.9999,AED=3.673,DKK=6.9578,KWD=0.308295,XAF=611.985831,VUV=118.722,RWF=1378.465731,SSP=130.26,BND=1.329137,HUF=379.79,YER=249.824936,TRY=34.339999,XDR=0.753952,MKD=57.457919,AFN=68.345223,MNT=3398,SOS=574.719295,XPD=0.0010104,MXN=20.1762,MDL=18.035156,GYD=210.388401,SZL=17.593137,KRW=1398.2,PYG=7862.994108,SHP=0.774144,SLL=20969.5,GTQ=7.773581,KGS=86.2,LYD=4.879937,SRD=34.97,CLP=958.82874,SYP=2512.53,LRD=190.562785,TJS=10.689514,UYU=41.742342,USD=1,THB=34.250943,UAH=41.514524,MOP=8.051942,STN=22.847018,CZK=23.5574,date="2024-11-10",PAB=1,SVC=8.799366,CAD=1.39115,XCD=2.70255,MVR=15.45,HRK=7.0292,XPT=0.00103108,AUD=1.519757,MWK=1743.736563,XAG=0.03194431,MAD=9.930713,PHP=58.454997,NAD=17.597892,GNF=8668.880766,KES=129.715099,MZN=63.899993,NIO=37.002845,MGA=4652.393294,AZN=1.7,XAU=0.00037249,RON=4.6417,CHF=0.875866,} ,["2024-12-27"]={JPY=157.7975,BSD=1,TWD=32.815,GGP=0.795296,MMK=2098,WST=2.8,ILS=3.683255,GBP=0.795296,TZS=2425,SDG=601.5,LAK=21860.260284,JEP=0.795296,BYN=3.272771,LBP=89570.49215,CDF=2845.232932,AWG=1.8,EUR=0.957943,RSD=112.053,INR=85.412602,MUR=46.949995,BWP=13.909419,GEL=2.799997,KMF=471.435317,UZS=12921.710247,RUB=102.446546,CUC=1,BGN=1.876518,JOD=0.7091,NGN=1548.77,BDT=119.532102,PKR=278.391694,BRL=6.2088,KZT=523.47862,UGX=3668.268506,HNL=25.409553,NZD=1.773223,ERN=15,NPR=135.977495,ZMW=27.72687,FKP=0.795296,DZD=135.580558,JMD=155.66862,CRC=507.364354,GMD=71.9954,PLN=4.094756,AMD=396.48,BMD=1,BZD=2.008862,BBD=2,SBD=8.38356,IDR=16191.226587,ALL=94.63576,IQD=1310.086842,BIF=2957.294145,HKD=7.761505,GIP=0.795296,KYD=0.833377,XOF=628.369466,QAR=3.64469,SAR=3.75531,TOP=2.39453,SEK=10.9958,ZAR=18.7255,IMP=0.795296,MYR=4.4715,KPW=900,STD=22281.8,BTC=1.0386285e-05,ZWL=322,LSL=18.734271,COP=4400.5,TTD=6.796158,TND=3.191451,IRR=42250,CNH=7.304483,TMT=3.51,EGP=50.868191,BTN=85.55937,BHD=0.37719,ISK=139.01,CNY=7.2995,XPF=114.313016,AOA=912,SCR=14.372778,DJF=178.086241,PEN=3.742312,VND=25455.011984,VES=51.705868,OMR=0.385001,ANG=1.802314,FJD=2.3219,MRU=39.892894,ARS=1028.9705,DOP=60.82437,CLF=0.035894,BOB=6.910162,BAM=1.873695,LKR=292.529808,CUP=25.75,SGD=1.35795,CVE=105.636013,GHS=14.70074,HTG=130.759469,KHR=4016.927191,ETB=127.61285,PGK=4.05225,NOK=11.364445,AED=3.67298,DKK=7.144743,KWD=0.308118,XAF=628.369466,VUV=118.722,RWF=1392.788628,SSP=130.26,BND=1.358753,HUF=393.884578,YER=249.846634,TRY=35.221757,XDR=0.766891,MKD=58.93481,AFN=70.404522,MNT=3398,SOS=571.551455,XPD=0.00109755,MXN=20.322629,MDL=18.450275,GYD=209.135676,SZL=18.727277,KRW=1473.540772,PYG=7775.154023,SHP=0.795296,SLL=20969.5,GTQ=7.710105,KGS=87,LYD=4.917514,SRD=35.058,CLP=990.45,SYP=13002,LRD=182.01327,TJS=10.925734,UYU=44.441243,USD=1,THB=34.052333,UAH=41.967951,MOP=7.995402,STN=23.471367,CZK=24.158131,date="2024-12-27",PAB=1,SVC=8.750551,CAD=1.43941,XCD=2.70255,MVR=15.4,HRK=7.220049,XPT=0.00106548,AUD=1.607871,MWK=1734.102692,XAG=0.03392936,MAD=10.090101,PHP=58.119996,NAD=18.734361,GNF=8644.244047,KES=129.38,MZN=63.830001,NIO=36.807112,MGA=4691.434707,AZN=1.7,XAU=0.00038181,RON=4.768,CHF=0.900784,} ,["2025-01-01"]={JPY=157.35784932,BSD=1,TWD=32.7545,GGP=0.798984,MMK=2098,WST=2.8,ILS=3.641716,GBP=0.798984,TZS=2425.089961,SDG=601.5,LAK=21860.299784,JEP=0.798984,BYN=3.272891,LBP=89560.066635,CDF=2856.651301,AWG=1.8,EUR=0.966185,RSD=113.055,INR=85.577897,MUR=46.949997,BWP=13.967943,GEL=2.812499,KMF=475.18,UZS=12906.545715,RUB=113.746289,CUC=1,BGN=1.884419,JOD=0.7092,NGN=1549.18,BDT=119.506775,PKR=278.52471,BRL=6.184904,KZT=524.941491,UGX=3679.347427,HNL=25.409603,NZD=1.787869,ERN=15,NPR=136.988981,ZMW=27.801554,FKP=0.798984,DZD=135.820549,JMD=156.229456,CRC=509.152576,GMD=71.995403,PLN=4.133635,AMD=396.558727,BMD=1,BZD=2.00877,BBD=2,SBD=8.38356,IDR=16266.817601,ALL=94.433421,IQD=1310.153678,BIF=2957.600688,HKD=7.767636,GIP=0.798984,KYD=0.833369,XOF=633.775619,QAR=3.64626,SAR=3.756312,TOP=2.39453,SEK=11.070768,ZAR=18.899908,IMP=0.798984,MYR=4.4715,KPW=900,STD=22281.8,BTC=1.0689333e-05,ZWL=322,LSL=18.86238,COP=4418.068764,TTD=6.796643,TND=3.182781,IRR=42250,CNH=7.334717,TMT=3.51,EGP=50.841269,BTN=85.615058,BHD=0.377036,ISK=139.04,CNY=7.2979,XPF=115.296504,AOA=912,SCR=14.35896,DJF=177.827972,PEN=3.757644,VND=25484.600726,VES=51.964465,OMR=0.384981,ANG=1.802401,FJD=2.32675,MRU=39.759818,ARS=1030.969852,DOP=61.107937,CLF=0.036039,BOB=6.910762,BAM=1.878888,LKR=293.178862,CUP=25.75,SGD=1.366863,CVE=105.931862,GHS=14.7005,HTG=130.640943,KHR=4025.048598,ETB=127.924049,PGK=4.062655,NOK=11.384068,AED=3.673,DKK=7.205541,KWD=0.308332,XAF=633.775619,VUV=118.722,RWF=1377.198913,SSP=130.26,BND=1.363228,HUF=397.544269,YER=249.539123,TRY=35.365646,XDR=0.76687,MKD=59.278063,AFN=70.455211,MNT=3398,SOS=571.59608,XPD=0.00110674,MXN=20.869014,MDL=18.382803,GYD=209.128888,SZL=18.855943,KRW=1478.334343,PYG=7801.631549,SHP=0.798984,SLL=20969.5,GTQ=7.710302,KGS=86.9963,LYD=4.916875,SRD=35.274,CLP=994.734752,SYP=13002,LRD=184.01372,TJS=10.900541,UYU=43.682269,USD=1,THB=34.350786,UAH=42.065571,MOP=8.000058,STN=23.536306,CZK=24.34045,date="2025-01-01",PAB=1,SVC=8.750702,CAD=1.439262,XCD=2.70255,MVR=15.391184,HRK=7.27739,XPT=0.00111583,AUD=1.616843,MWK=1734.129719,XAG=0.0346629,MAD=10.102839,PHP=58.216002,NAD=18.86238,GNF=8643.989915,KES=129.371164,MZN=63.830001,NIO=36.803097,MGA=4724.373841,AZN=1.7,XAU=0.00038098,RON=4.806706,CHF=0.907697,} ,["2024-12-20"]={JPY=156.88456265,BSD=1,TWD=32.667998,GGP=0.799593,MMK=2098,WST=2.8,ILS=3.64785,GBP=0.799593,TZS=2395,SDG=601.5,LAK=21989.580625,JEP=0.799593,BYN=3.28528,LBP=89892.205803,CDF=2855.959845,AWG=1.8,EUR=0.962248,RSD=112.559,INR=85.021694,MUR=47.2,BWP=13.827375,GEL=2.805,KMF=473.31122,UZS=12925.081355,RUB=102.304897,CUC=1,BGN=1.88655,JOD=0.7093,NGN=1556.44,BDT=119.959485,PKR=279.377541,BRL=6.164334,KZT=526.665704,UGX=3661.899948,HNL=25.482948,NZD=1.772971,ERN=15,NPR=136.669472,ZMW=27.782388,FKP=0.799593,DZD=134.577,JMD=157.013347,CRC=504.853802,GMD=71.9967,PLN=4.096551,AMD=395.522743,BMD=1,BZD=2.017002,BBD=2,SBD=8.38356,IDR=16227.341599,ALL=94.871428,IQD=1315.095735,BIF=2967.744271,HKD=7.770728,GIP=0.799593,KYD=0.83659,XOF=631.193323,QAR=3.66382,SAR=3.75805,TOP=2.39453,SEK=11.037649,ZAR=18.3734,IMP=0.799593,MYR=4.508,KPW=900,STD=22281.8,BTC=1.0498734e-05,ZWL=322,LSL=18.349006,COP=4378.429045,TTD=6.823949,TND=3.199498,IRR=42250,CNH=7.304949,TMT=3.51,EGP=50.926185,BTN=85.417477,BHD=0.377155,ISK=139.04,CNY=7.299,XPF=114.826732,AOA=918,SCR=14.268396,DJF=178.763702,PEN=3.747479,VND=25448.530759,VES=51.286007,OMR=0.384997,ANG=1.809217,FJD=2.32135,MRU=39.963718,ARS=1021.9913,DOP=61.051396,CLF=0.035938,BOB=6.936846,BAM=1.880432,LKR=294.031933,CUP=25.75,SGD=1.358502,CVE=106.007754,GHS=14.756598,HTG=131.308246,KHR=4039.207612,ETB=127.658384,PGK=4.069089,NOK=11.420339,AED=3.672985,DKK=7.176776,KWD=0.307982,XAF=631.193323,VUV=118.722,RWF=1379.83137,SSP=130.26,BND=1.363838,HUF=397.876175,YER=249.872416,TRY=35.1828,XDR=0.765764,MKD=59.2047,AFN=70.429874,MNT=3398,SOS=573.739166,XPD=0.00111375,MXN=20.249875,MDL=18.419688,GYD=210.025604,SZL=18.343225,KRW=1449.580039,PYG=7842.044833,SHP=0.799593,SLL=20969.5,GTQ=7.732909,KGS=87,LYD=4.907656,SRD=35.2055,CLP=991.65,SYP=2512.53,LRD=182.206785,TJS=10.942249,UYU=44.60858,USD=1,THB=34.507833,UAH=42.141265,MOP=8.035027,STN=23.554069,CZK=24.1833,date="2024-12-20",PAB=1,SVC=8.783712,CAD=1.438765,XCD=2.70255,MVR=15.4,HRK=7.248756,XPT=0.00109041,AUD=1.603001,MWK=1740.726531,XAG=0.03450834,MAD=10.075071,PHP=58.905001,NAD=18.348918,GNF=8672.757212,KES=129.25,MZN=63.830001,NIO=36.946977,MGA=4707.842344,AZN=1.7,XAU=0.00038372,RON=4.7886,CHF=0.896101,} ,["2024-12-25"]={JPY=157.30505005,BSD=1,TWD=32.7039,GGP=0.79748,MMK=2098,WST=2.8,ILS=3.6494,GBP=0.79748,TZS=2420.584,SDG=601.5,LAK=21834.42087,JEP=0.79748,BYN=3.267348,LBP=89406.236799,CDF=2840.426039,AWG=1.8,EUR=0.959371,RSD=112.518,INR=85.39195,MUR=47.070004,BWP=13.866398,GEL=2.805998,KMF=473.203,UZS=12889.79949,RUB=99.723318,CUC=1,BGN=1.88099,JOD=0.7093,NGN=1545.59984,BDT=119.310384,PKR=277.955396,BRL=6.3769,KZT=517.226179,UGX=3654.613013,HNL=25.367141,NZD=1.769912,ERN=15,NPR=135.977495,ZMW=27.630984,FKP=0.79748,DZD=134.922579,JMD=155.558735,CRC=506.939574,GMD=71.9967,PLN=4.0981,AMD=396.06,BMD=1,BZD=2.009028,BBD=2,SBD=8.38356,IDR=16175.55,ALL=94.63576,IQD=1307.882509,BIF=2952.315154,HKD=7.77845,GIP=0.79748,KYD=0.832061,XOF=629.305908,QAR=3.631177,SAR=3.7543,TOP=2.39453,SEK=11.0897,ZAR=18.6763,IMP=0.79748,MYR=4.487,KPW=900,STD=22281.8,BTC=1.0164118e-05,ZWL=322,LSL=18.564664,COP=4406.39046,TTD=6.784805,TND=3.183499,IRR=42250,CNH=7.30698,TMT=3.51,EGP=50.9,BTN=84.985834,BHD=0.376934,ISK=139.55,CNY=7.2991,XPF=114.483374,AOA=912,SCR=13.943269,DJF=177.793775,PEN=3.717812,VND=25429.120038,VES=51.575556,OMR=0.384748,ANG=1.799356,FJD=2.31865,MRU=39.855929,ARS=1025.75,DOP=60.81737,CLF=0.035853,BOB=6.899102,BAM=1.8785,LKR=294.251394,CUP=25.75,SGD=1.3506,CVE=105.906945,GHS=14.676079,HTG=130.547911,KHR=4012.8794,ETB=127.121943,PGK=4.05225,NOK=11.3626,AED=3.67297,DKK=7.1739,KWD=0.307342,XAF=629.305908,VUV=118.722,RWF=1392.788628,SSP=130.26,BND=1.356673,HUF=395.16,YER=249.922248,TRY=35.1953,XDR=0.7655,MKD=59.008298,AFN=70.133986,MNT=3398,SOS=570.619556,XPD=0.00105606,MXN=20.165,MDL=18.420977,GYD=208.884397,SZL=18.572732,KRW=1456.5,PYG=7786.554438,SHP=0.79748,SLL=20969.5,GTQ=7.690534,KGS=87,LYD=4.901311,SRD=35.058,CLP=989.29,SYP=13002,LRD=181.71253,TJS=10.922538,UYU=44.441243,USD=1,THB=34.068959,UAH=41.863135,MOP=7.98713,STN=23.531672,CZK=24.182,date="2024-12-25",PAB=1,SVC=8.736494,CAD=1.4365,XCD=2.70255,MVR=15.4,HRK=7.24712,XPT=0.00105454,AUD=1.60155,MWK=1731.254597,XAG=0.03375767,MAD=10.068386,PHP=58.660002,NAD=18.564664,GNF=8628.956018,KES=129.04,MZN=63.830001,NIO=36.738222,MGA=4709.178667,AZN=1.7,XAU=0.0003822,RON=4.7843,CHF=0.8849,} ,["2024-12-13"]={JPY=153.1625,BSD=1,TWD=32.51543,GGP=0.791899,MMK=2098,WST=2.8,ILS=3.60131,GBP=0.791899,TZS=2383.748327,SDG=601.5,LAK=21987.763233,JEP=0.791899,BYN=3.284414,LBP=89866.18,CDF=2870.545348,AWG=1.8,EUR=0.955209,RSD=111.715,INR=84.803051,MUR=47.050004,BWP=13.554608,GEL=2.81,KMF=466.124947,UZS=12905.026035,RUB=104.098963,CUC=1,BGN=1.86981,JOD=0.7093,NGN=1551.23,BDT=119.925657,PKR=279.159012,BRL=5.9992,KZT=524.85767,UGX=3670.828214,HNL=25.453467,NZD=1.735787,ERN=15,NPR=135.840997,ZMW=27.72755,FKP=0.791899,DZD=133.835,JMD=156.78817,CRC=505.552561,GMD=72,PLN=4.078413,AMD=394.414861,BMD=1,BZD=2.022856,BBD=2,SBD=8.383555,IDR=16046.188984,ALL=93.896935,IQD=1314.84238,BIF=2966.620371,HKD=7.774715,GIP=0.791899,KYD=0.836268,XOF=626.576215,QAR=3.659066,SAR=3.758032,TOP=2.39453,SEK=11.00293,ZAR=17.852643,IMP=0.791899,MYR=4.4546,KPW=900,STD=22281.8,BTC=9.973771e-06,ZWL=322,LSL=17.713311,COP=4359.436804,TTD=6.794211,TND=3.168604,IRR=42087.5,CNH=7.28849,TMT=3.51,EGP=50.8146,BTN=84.900626,BHD=0.37709,ISK=139.55,CNY=7.2807,XPF=113.986788,AOA=912.386,SCR=13.944402,DJF=178.733907,PEN=3.740204,VND=25406.505705,VES=49.844309,OMR=0.384983,ANG=1.808618,FJD=2.31975,MRU=39.785738,ARS=1018.2403,DOP=60.84788,CLF=0.035403,BOB=6.934246,BAM=1.868963,LKR=291.257229,CUP=25.75,SGD=1.349,CVE=105.063316,GHS=14.704308,HTG=131.328961,KHR=4031.03585,ETB=127.495671,PGK=4.04947,NOK=11.151266,AED=3.673005,DKK=7.124272,KWD=0.307751,XAF=626.576215,VUV=118.722,RWF=1377.416385,SSP=130.26,BND=1.345109,HUF=391.246275,YER=250.375049,TRY=34.9532,XDR=0.761688,MKD=58.778855,AFN=69.945909,MNT=3398,SOS=573.596302,XPD=0.00102199,MXN=20.206638,MDL=18.300017,GYD=209.356451,SZL=17.716655,KRW=1434.101506,PYG=7852.082339,SHP=0.791899,SLL=20969.5,GTQ=7.733476,KGS=86.8,LYD=4.887949,SRD=35.175,CLP=976.89,SYP=2512.53,LRD=180.167435,TJS=10.938512,UYU=44.460036,USD=1,THB=34.117,UAH=41.801715,MOP=8.038473,STN=23.412211,CZK=23.930108,date="2024-12-13",PAB=1,SVC=8.781192,CAD=1.422668,XCD=2.70255,MVR=15.4,HRK=7.202525,XPT=0.00107064,AUD=1.57108,MWK=1740.364593,XAG=0.0323965,MAD=10.013666,PHP=58.561005,NAD=17.713311,GNF=8635.571448,KES=129.25,MZN=63.899993,NIO=36.936867,MGA=4741.731234,AZN=1.7,XAU=0.0003734,RON=4.7494,CHF=0.893795,} ,["2025-01-22"]={JPY=156.0505,BSD=1,TWD=32.773501,GGP=0.811769,MMK=2098,WST=2.8,ILS=3.555589,GBP=0.811769,TZS=2525,SDG=601,LAK=21711.042115,JEP=0.811769,BYN=3.272596,LBP=89550,CDF=2835,AWG=1.8,EUR=0.96047,RSD=112.506,INR=86.523902,MUR=46.469999,BWP=13.917232,GEL=2.84,KMF=479.15011,UZS=12984.028381,RUB=98.749527,CUC=1,BGN=1.8785,JOD=0.7093,NGN=1550.39,BDT=121.095365,PKR=277.304836,BRL=6.0225,KZT=521.174489,UGX=3655.53709,HNL=25.317867,NZD=1.768318,ERN=15,NPR=137.736141,ZMW=27.675784,FKP=0.811769,DZD=135.72,JMD=156.766651,CRC=499.654239,GMD=72.5,PLN=4.084143,AMD=398.98545,BMD=1,BZD=2.008741,BBD=2,SBD=8.475185,IDR=16274.685392,ALL=94.435692,IQD=1303.007929,BIF=2942.780856,HKD=7.788909,GIP=0.811769,KYD=0.833362,XOF=630.027008,QAR=3.625935,SAR=3.751752,TOP=2.43204,SEK=10.99664,ZAR=18.563376,IMP=0.811769,MYR=4.4485,KPW=900,STD=22281.8,BTC=9.513367e-06,ZWL=322,LSL=18.543389,COP=4289.805883,TTD=6.791104,TND=3.2115,IRR=42087.5,CNH=7.286319,TMT=3.5,EGP=50.2672,BTN=86.08703,BHD=0.376884,ISK=140.13,CNY=7.32515,XPF=114.614556,AOA=913.5,SCR=14.615569,DJF=177.121287,PEN=3.715577,VND=25214.323338,VES=55.231145,OMR=0.38494,ANG=1.802236,FJD=2.316,MRU=39.407447,ARS=1046.245,DOP=61.02294,CLF=0.036378,BOB=6.909907,BAM=1.88752,LKR=295.801704,CUP=25.75,SGD=1.355384,CVE=106.41576,GHS=14.969882,HTG=130.538692,KHR=4007.049139,ETB=124.704705,PGK=4.050263,NOK=11.317224,AED=3.67298,DKK=7.16655,KWD=0.308269,XAF=630.027008,VUV=118.722,RWF=1394.451746,SSP=130.26,BND=1.359339,HUF=396.172615,YER=249.000013,TRY=35.654165,XDR=0.770483,MKD=59.072315,AFN=73.973024,MNT=3398,SOS=568.445206,XPD=0.00102856,MXN=20.646598,MDL=18.675966,GYD=208.100721,SZL=18.539369,KRW=1435.212228,PYG=7884.198288,SHP=0.811769,SLL=20969.5,GTQ=7.717383,KGS=87.45,LYD=4.94,SRD=35.105,CLP=1003.78,SYP=13002,LRD=195.94582,TJS=10.900152,UYU=43.942465,USD=1,THB=33.85475,UAH=42.138383,MOP=8.020573,STN=23.533932,CZK=24.146068,date="2025-01-22",PAB=1,SVC=8.749994,CAD=1.433622,XCD=2.70255,MVR=15.405,HRK=7.23617,XPT=0.00104949,AUD=1.597792,MWK=1724.741027,XAG=0.03246021,MAD=9.985109,PHP=58.492499,NAD=18.543568,GNF=8597.096996,KES=129.3,MZN=63.9,NIO=36.597665,MGA=4687.414753,AZN=1.7,XAU=0.00036378,RON=4.78,CHF=0.906755,} ,["2024-12-26"]={JPY=157.37425,BSD=1,TWD=32.7398,GGP=0.797458,MMK=2098,WST=2.8,ILS=3.654068,GBP=0.797458,TZS=2421.169,SDG=601.5,LAK=21834.42087,JEP=0.797458,BYN=3.267348,LBP=89406.236799,CDF=2840.426039,AWG=1.8,EUR=0.961704,RSD=112.518,INR=85.307348,MUR=47.060003,BWP=13.866398,GEL=2.805995,KMF=473.095596,UZS=12889.79949,RUB=99.992794,CUC=1,BGN=1.881,JOD=0.7093,NGN=1545.6,BDT=119.310384,PKR=277.955396,BRL=6.734642,KZT=517.226179,UGX=3654.613013,HNL=25.367141,NZD=1.773203,ERN=15,NPR=135.977495,ZMW=27.630984,FKP=0.797458,DZD=135.22602,JMD=155.558735,CRC=506.939574,GMD=71.9954,PLN=4.096392,AMD=397.928428,BMD=1,BZD=2.009028,BBD=2,SBD=8.38356,IDR=16195.648013,ALL=94.63576,IQD=1307.882509,BIF=2952.315154,HKD=7.767657,GIP=0.797458,KYD=0.832061,XOF=630.836191,QAR=3.631177,SAR=3.7544,TOP=2.39453,SEK=11.10748,ZAR=18.714249,IMP=0.797458,MYR=4.473,KPW=900,STD=22281.8,BTC=1.020272e-05,ZWL=322,LSL=18.564664,COP=4418.363215,TTD=6.784805,TND=3.183499,IRR=42250,CNH=7.30896,TMT=3.51,EGP=50.9094,BTN=84.985834,BHD=0.377221,ISK=139.54,CNY=7.2992,XPF=114.761763,AOA=912,SCR=13.943269,DJF=177.827972,PEN=3.717812,VND=25435.584794,VES=51.575374,OMR=0.38504,ANG=1.799356,FJD=2.31865,MRU=39.855929,ARS=1025.651565,DOP=60.81737,CLF=0.035853,BOB=6.899102,BAM=1.8785,LKR=294.251394,CUP=25.75,SGD=1.359455,CVE=105.906945,GHS=14.676079,HTG=130.547911,KHR=4012.8794,ETB=127.121943,PGK=4.05225,NOK=11.368316,AED=3.67297,DKK=7.174771,KWD=0.308193,XAF=630.836191,VUV=118.722,RWF=1392.788628,SSP=130.26,BND=1.356673,HUF=395.069577,YER=249.872239,TRY=35.289652,XDR=0.7655,MKD=59.17629,AFN=70.133986,MNT=3398,SOS=570.619556,XPD=0.00106368,MXN=20.17797,MDL=18.379064,GYD=208.884397,SZL=18.572732,KRW=1465.832865,PYG=7786.554438,SHP=0.797458,SLL=20969.5,GTQ=7.690534,KGS=87,LYD=4.901311,SRD=35.058,CLP=990.09901,SYP=13002,LRD=181.71253,TJS=10.922538,UYU=44.441243,USD=1,THB=34.2,UAH=41.863135,MOP=7.98713,STN=23.531672,CZK=24.185951,date="2024-12-26",PAB=1,SVC=8.736494,CAD=1.437555,XCD=2.70255,MVR=15.4,HRK=7.245475,XPT=0.00105514,AUD=1.603759,MWK=1731.254597,XAG=0.03380892,MAD=10.068386,PHP=58.010004,NAD=18.564664,GNF=8628.956018,KES=129.04,MZN=63.830001,NIO=36.738222,MGA=4709.178667,AZN=1.7,XAU=0.00038076,RON=4.7842,CHF=0.899845,} ,["2025-01-20"]={JPY=156.34518429,BSD=1,TWD=32.777001,GGP=0.819272,MMK=2098,WST=2.8,ILS=3.579528,GBP=0.819272,TZS=2522.456,SDG=601,LAK=21813.00586,JEP=0.819272,BYN=3.272525,LBP=89565.026308,CDF=2842.470231,AWG=1.8,EUR=0.968408,RSD=113.441,INR=86.538845,MUR=46.829999,BWP=13.966329,GEL=2.84,KMF=479.15011,UZS=12966.877269,RUB=101.824515,CUC=1,BGN=1.89641,JOD=0.7093,NGN=1559.52,BDT=121.498221,PKR=278.663783,BRL=6.1013,KZT=530.484251,UGX=3684.439243,HNL=25.436903,NZD=1.784082,ERN=15,NPR=138.506582,ZMW=27.774488,FKP=0.819272,DZD=135.629758,JMD=157.993313,CRC=501.285268,GMD=72.5,PLN=4.119464,AMD=400.548602,BMD=1,BZD=2.008636,BBD=2,SBD=8.46801,IDR=16397.066858,ALL=95.33746,IQD=1309.982324,BIF=2950.090023,HKD=7.784161,GIP=0.819272,KYD=0.833341,XOF=635.233884,QAR=3.643122,SAR=3.752126,TOP=2.44383,SEK=11.139975,ZAR=18.756843,IMP=0.819272,MYR=4.4965,KPW=900,STD=22281.8,BTC=9.250714e-06,ZWL=322,LSL=18.727245,COP=4337.33644,TTD=6.789578,TND=3.213592,IRR=42100,CNH=7.320226,TMT=3.51,EGP=50.2788,BTN=86.566409,BHD=0.376974,ISK=140.91,CNY=7.3143,XPF=115.561792,AOA=913,SCR=14.350627,DJF=177.955957,PEN=3.754923,VND=25322.868172,VES=54.842752,OMR=0.38495,ANG=1.802144,FJD=2.32835,MRU=39.7283,ARS=1041.7349,DOP=61.309079,CLF=0.036624,BOB=6.909903,BAM=1.897822,LKR=296.424287,CUP=25.75,SGD=1.364237,CVE=107.122014,GHS=14.909849,HTG=130.541956,KHR=4037.09981,ETB=125.283295,PGK=4.06676,NOK=11.415081,AED=3.673,DKK=7.225143,KWD=0.308493,XAF=635.233884,VUV=118.722,RWF=1391.320936,SSP=130.26,BND=1.366552,HUF=399.913697,YER=249.24989,TRY=35.593186,XDR=0.770753,MKD=59.630247,AFN=73.443557,MNT=3398,SOS=571.454431,XPD=0.00104737,MXN=20.820228,MDL=18.765327,GYD=209.208711,SZL=18.723752,KRW=1451.315323,PYG=7877.308122,SHP=0.819272,SLL=20969.5,GTQ=7.720149,KGS=87.448,LYD=4.943962,SRD=35.055,CLP=1010.29,SYP=13002,LRD=189.998234,TJS=10.914657,UYU=44.038502,USD=1,THB=34.254005,UAH=42.101985,MOP=8.019795,STN=23.932475,CZK=24.40985,date="2025-01-20",PAB=1,SVC=8.749697,CAD=1.446251,XCD=2.70255,MVR=15.405,HRK=7.297713,XPT=0.0010531,AUD=1.611701,MWK=1734.540317,XAG=0.03304726,MAD=10.046092,PHP=58.497502,NAD=18.727245,GNF=8645.828777,KES=129.5,MZN=63.909994,NIO=36.795884,MGA=4687.766255,AZN=1.7,XAU=0.00036921,RON=4.81953,CHF=0.913269,} ,["2024-12-11"]={JPY=152.4595,BSD=1,TWD=32.47467,GGP=0.784726,MMK=2098,WST=2.8,ILS=3.58109,GBP=0.784726,TZS=2474.604648,SDG=601.5,LAK=21877.270723,JEP=0.784726,BYN=3.268982,LBP=89468.748764,CDF=2871,AWG=1.801,EUR=0.953221,RSD=111.483,INR=84.799099,MUR=46.649999,BWP=13.553971,GEL=2.81,KMF=466.124947,UZS=12850.46404,RUB=106.998037,CUC=1,BGN=1.8618,JOD=0.7093,NGN=1551.5,BDT=119.367805,PKR=277.835194,BRL=6.0416,KZT=511.087114,UGX=3660.302231,HNL=25.326664,NZD=1.728065,ERN=15,NPR=135.517783,ZMW=27.495006,FKP=0.784726,DZD=133.947073,JMD=156.532336,CRC=504.713458,GMD=72,PLN=4.067329,AMD=392.110434,BMD=1,BZD=2.013504,BBD=2,SBD=8.383555,IDR=15957.89938,ALL=93.41713,IQD=1308.560437,BIF=2896.5,HKD=7.775875,GIP=0.784726,KYD=0.83243,XOF=625.271787,QAR=3.641836,SAR=3.758043,TOP=2.39453,SEK=10.98029,ZAR=17.7045,IMP=0.784726,MYR=4.433,KPW=900,STD=22281.8,BTC=9.953318e-06,ZWL=322,LSL=17.808168,COP=4366.06,TTD=6.779645,TND=3.160413,IRR=42100,CNH=7.275304,TMT=3.51,EGP=50.635807,BTN=84.829192,BHD=0.37708,ISK=139.08,CNY=7.2617,XPF=113.749486,AOA=912.3892,SCR=15.154375,DJF=177.5,PEN=3.706278,VND=25390.38073,VES=49.044891,OMR=0.384979,ANG=1.800217,FJD=2.3138,MRU=39.825,ARS=1016.7064,DOP=60.55,CLF=0.035394,BOB=6.902455,BAM=1.859939,LKR=290.155438,CUP=25.75,SGD=1.343957,CVE=104.862479,GHS=14.75,HTG=130.839167,KHR=4016,ETB=127.111362,PGK=4.040817,NOK=11.160775,AED=3.673,DKK=7.10911,KWD=0.307571,XAF=625.271787,VUV=118.722,RWF=1392.011708,SSP=130.26,BND=1.34233,HUF=390.64256,YER=250.375049,TRY=34.863999,XDR=0.758038,MKD=58.564002,AFN=69.18556,MNT=3398,SOS=571.5,XPD=0.00101546,MXN=20.190923,MDL=18.229973,GYD=209.148839,SZL=17.798996,KRW=1429.950265,PYG=7814.201913,SHP=0.784726,SLL=20969.5,GTQ=7.705013,KGS=86.8,LYD=4.873804,SRD=35.205,CLP=976.6,SYP=2512.53,LRD=179.30575,TJS=10.918022,UYU=43.541821,USD=1,THB=33.8605,UAH=41.711014,MOP=8.007613,STN=23.299383,CZK=23.914949,date="2024-12-11",PAB=1,SVC=8.74068,CAD=1.41411,XCD=2.70255,MVR=15.4,HRK=7.176425,XPT=0.00105993,AUD=1.571091,MWK=1732.093499,XAG=0.03119385,MAD=9.958536,PHP=58.328499,NAD=17.808168,GNF=8630,KES=129,MZN=63.899993,NIO=36.755269,MGA=4684.749855,AZN=1.7,XAU=0.00036863,RON=4.735,CHF=0.884177,} ,["2024-12-19"]={JPY=157.045,BSD=1,TWD=32.632501,GGP=0.789853,MMK=2098,WST=2.8,ILS=3.619835,GBP=0.789853,TZS=2368.744,SDG=601.5,LAK=21905.212797,JEP=0.789853,BYN=3.27271,LBP=89558.880385,CDF=2845.028508,AWG=1.8,EUR=0.960397,RSD=112.341,INR=85.055643,MUR=47.090002,BWP=13.652495,GEL=2.804992,KMF=472.419825,UZS=12862.10207,RUB=102.880658,CUC=1,BGN=1.8772,JOD=0.7092,NGN=1556.13,BDT=119.506495,PKR=278.206773,BRL=6.3101,KZT=522.783624,UGX=3640.2522,HNL=25.385604,NZD=1.767409,ERN=15,NPR=135.973861,ZMW=27.675891,FKP=0.789853,DZD=134.188031,JMD=156.614127,CRC=503.310746,GMD=71.9967,PLN=4.094918,AMD=398.498847,BMD=1,BZD=2.009241,BBD=2,SBD=8.38356,IDR=16319.436079,ALL=93.719185,IQD=1310.055514,BIF=2956.118696,HKD=7.77034,GIP=0.789853,KYD=0.833345,XOF=629.978839,QAR=3.687368,SAR=3.757143,TOP=2.39453,SEK=11.038204,ZAR=18.23,IMP=0.789853,MYR=4.5055,KPW=900,STD=22281.8,BTC=9.829847e-06,ZWL=322,LSL=18.050875,COP=4381.208781,TTD=6.790835,TND=3.172105,IRR=42250,CNH=7.30801,TMT=3.51,EGP=50.899872,BTN=84.983565,BHD=0.377121,ISK=138.76,CNY=7.2965,XPF=114.605793,AOA=915.2224,SCR=13.945895,DJF=180.098744,PEN=3.736579,VND=25461.493211,VES=50.890951,OMR=0.385009,ANG=1.802315,FJD=2.3181,MRU=39.740866,ARS=1022.2353,DOP=60.83933,CLF=0.036039,BOB=6.909922,BAM=1.863288,LKR=291.458959,CUP=25.75,SGD=1.359154,CVE=105.049301,GHS=14.700138,HTG=130.805495,KHR=4021.324005,ETB=126.369587,PGK=4.050874,NOK=11.323534,AED=3.672955,DKK=7.16556,KWD=0.307944,XAF=629.978839,VUV=118.722,RWF=1367.890147,SSP=130.26,BND=1.350831,HUF=398.123065,YER=249.82158,TRY=35.075999,XDR=0.762826,MKD=59.093551,AFN=70.147191,MNT=3398,SOS=578.008189,XPD=0.00109902,MXN=20.385067,MDL=18.424772,GYD=209.069736,SZL=18.048873,KRW=1449.321543,PYG=7806.472348,SHP=0.789853,SLL=20969.5,GTQ=7.70352,KGS=87,LYD=4.892107,SRD=35.168,CLP=990.09901,SYP=2512.53,LRD=181.007505,TJS=10.890297,UYU=44.588687,USD=1,THB=34.5465,UAH=41.974849,MOP=8.004573,STN=23.341114,CZK=24.130201,date="2024-12-19",PAB=1,SVC=8.750536,CAD=1.43939,XCD=2.70255,MVR=15.4,HRK=7.235129,XPT=0.00108324,AUD=1.601708,MWK=1734.009412,XAG=0.03384381,MAD=9.986376,PHP=59.006505,NAD=18.050875,GNF=8640.09228,KES=129.25,MZN=63.830001,NIO=36.802744,MGA=4705.795328,AZN=1.7,XAU=0.00038168,RON=4.7775,CHF=0.896263,} ,["2024-12-28"]={JPY=157.87400566,BSD=1,TWD=32.8235,GGP=0.795418,MMK=2098,WST=2.8,ILS=3.68248,GBP=0.795418,TZS=2425,SDG=601.5,LAK=21860.260284,JEP=0.795418,BYN=3.272771,LBP=89570.49215,CDF=2845.232932,AWG=1.8,EUR=0.959187,RSD=112.160944,INR=85.38495,MUR=46.949995,BWP=13.909419,GEL=2.799991,KMF=471.824,UZS=12921.710247,RUB=105.725302,CUC=1,BGN=1.87588,JOD=0.7091,NGN=1548.77,BDT=119.532102,PKR=278.391694,BRL=6.19575,KZT=523.47862,UGX=3668.268506,HNL=25.409553,NZD=1.774309,ERN=15,NPR=135.977495,ZMW=27.72687,FKP=0.795418,DZD=135.561838,JMD=155.66862,CRC=507.364354,GMD=71.9954,PLN=4.09573,AMD=396.48,BMD=1,BZD=2.008862,BBD=2,SBD=8.38356,IDR=16185,ALL=94.63576,IQD=1310.086842,BIF=2957.294145,HKD=7.76225,GIP=0.795418,KYD=0.833377,XOF=629.185184,QAR=3.64469,SAR=3.755349,TOP=2.39453,SEK=11.0017,ZAR=18.726605,IMP=0.795418,MYR=4.4715,KPW=900,STD=22281.8,BTC=1.0613148e-05,ZWL=322,LSL=18.734271,COP=4398.447417,TTD=6.796158,TND=3.191451,IRR=42250,CNH=7.30077,TMT=3.51,EGP=50.85791,BTN=85.55937,BHD=0.377152,ISK=138.62,CNY=7.2988,XPF=114.461412,AOA=912,SCR=13.936053,DJF=177.827972,PEN=3.742312,VND=25455.011984,VES=51.701112,OMR=0.384766,ANG=1.802314,FJD=2.3224,MRU=39.892894,ARS=1028.602085,DOP=60.82437,CLF=0.035991,BOB=6.910162,BAM=1.873695,LKR=292.529808,CUP=25.75,SGD=1.3588,CVE=105.636013,GHS=14.70074,HTG=130.759469,KHR=4016.927191,ETB=127.61285,PGK=4.05225,NOK=11.33097,AED=3.67298,DKK=7.15275,KWD=0.30813,XAF=629.185184,VUV=118.722,RWF=1392.788628,SSP=130.26,BND=1.358753,HUF=394.052976,YER=249.852256,TRY=35.106099,XDR=0.766891,MKD=59.008298,AFN=70.404522,MNT=3398,SOS=571.551455,XPD=0.00110064,MXN=20.3272,MDL=18.379064,GYD=209.135676,SZL=18.727277,KRW=1473.797724,PYG=7775.154023,SHP=0.795418,SLL=20969.5,GTQ=7.710105,KGS=87,LYD=4.917514,SRD=35.08,CLP=993.11,SYP=13002,LRD=182.01327,TJS=10.925734,UYU=44.441243,USD=1,THB=34.069917,UAH=41.967951,MOP=7.995402,STN=23.471367,CZK=24.1756,date="2024-12-28",PAB=1,SVC=8.750551,CAD=1.44195,XCD=2.70255,MVR=15.4,HRK=7.22598,XPT=0.00108564,AUD=1.610048,MWK=1734.102692,XAG=0.03405713,MAD=10.090101,PHP=57.918,NAD=18.734361,GNF=8644.244047,KES=129.25,MZN=63.830001,NIO=36.807112,MGA=4691.434707,AZN=1.7,XAU=0.00038142,RON=4.7737,CHF=0.902164,} ,["2024-12-31"]={JPY=156.893,BSD=1,TWD=32.721501,GGP=0.798033,MMK=2098,WST=2.8,ILS=3.650108,GBP=0.798033,TZS=2425,SDG=601.5,LAK=21860.299784,JEP=0.798033,BYN=3.272891,LBP=89560.066635,CDF=2856.651301,AWG=1.8,EUR=0.962159,RSD=112.571029,INR=85.599949,MUR=46.949996,BWP=13.971928,GEL=2.8125,KMF=473.144672,UZS=12906.545715,RUB=113.757795,CUC=1,BGN=1.878435,JOD=0.7092,NGN=1549.18,BDT=119.506775,PKR=278.52471,BRL=6.1864,KZT=524.941491,UGX=3679.347427,HNL=25.409603,NZD=1.78228,ERN=15,NPR=136.988981,ZMW=27.801554,FKP=0.798033,DZD=135.559,JMD=156.229456,CRC=509.152576,GMD=71.9954,PLN=4.113558,AMD=396.558727,BMD=1,BZD=2.00877,BBD=2,SBD=8.38356,IDR=16190.386483,ALL=94.433421,IQD=1310.153678,BIF=2957.600688,HKD=7.766101,GIP=0.798033,KYD=0.833369,XOF=631.135145,QAR=3.64626,SAR=3.7556,TOP=2.39453,SEK=11.021852,ZAR=18.860234,IMP=0.798033,MYR=4.4715,KPW=900,STD=22281.8,BTC=1.0590586e-05,ZWL=322,LSL=18.86238,COP=4411.83438,TTD=6.796643,TND=3.182781,IRR=42250,CNH=7.342004,TMT=3.51,EGP=50.830635,BTN=85.615058,BHD=0.37713,ISK=138.47,CNY=7.299,XPF=114.816149,AOA=912,SCR=14.355457,DJF=178.081375,PEN=3.757644,VND=25484.201451,VES=51.96266,OMR=0.385007,ANG=1.802401,FJD=2.324,MRU=39.759818,ARS=1031.0099,DOP=61.104373,CLF=0.036039,BOB=6.910762,BAM=1.878888,LKR=293.178862,CUP=25.75,SGD=1.363275,CVE=105.931862,GHS=14.7005,HTG=130.640943,KHR=4025.048598,ETB=127.924049,PGK=4.062655,NOK=11.33989,AED=3.673005,DKK=7.175687,KWD=0.308231,XAF=631.135145,VUV=118.722,RWF=1377.198913,SSP=130.26,BND=1.363228,HUF=395.7665,YER=249.851516,TRY=35.366701,XDR=0.76687,MKD=59.155473,AFN=70.455211,MNT=3398,SOS=571.59608,XPD=0.00111706,MXN=20.731667,MDL=18.416742,GYD=209.128888,SZL=18.855943,KRW=1473.631349,PYG=7801.631549,SHP=0.798033,SLL=20969.5,GTQ=7.710302,KGS=86.9963,LYD=4.916875,SRD=35.274,CLP=994.42,SYP=13002,LRD=184.01372,TJS=10.900541,UYU=43.684399,USD=1,THB=34.337625,UAH=42.065571,MOP=8.000058,STN=23.536306,CZK=24.231182,date="2024-12-31",PAB=1,SVC=8.750702,CAD=1.438667,XCD=2.70255,MVR=15.4,HRK=7.246233,XPT=0.00111795,AUD=1.61288,MWK=1734.129719,XAG=0.03461046,MAD=10.102839,PHP=58.067998,NAD=18.86238,GNF=8643.989915,KES=129.36,MZN=63.830001,NIO=36.803097,MGA=4724.373841,AZN=1.7,XAU=0.00038292,RON=4.7854,CHF=0.90576,} ,["2024-12-17"]={JPY=153.77475,BSD=1,TWD=32.504501,GGP=0.787253,MMK=2098,WST=2.8,ILS=3.594026,GBP=0.787253,TZS=2355.262753,SDG=601.5,LAK=21906.070547,JEP=0.787253,BYN=3.272959,LBP=89562.845135,CDF=2845.352336,AWG=1.8,EUR=0.951951,RSD=111.341,INR=84.911449,MUR=46.500002,BWP=13.565685,GEL=2.804997,KMF=468.500536,UZS=12871.53038,RUB=103.353454,CUC=1,BGN=1.863143,JOD=0.7093,NGN=1553.19,BDT=119.512669,PKR=278.231249,BRL=6.1477,KZT=524.222377,UGX=3640.575836,HNL=25.383222,NZD=1.734602,ERN=15,NPR=135.933511,ZMW=27.727784,FKP=0.787253,DZD=134.079341,JMD=156.530009,CRC=503.426669,GMD=71.997101,PLN=4.057459,AMD=393.510043,BMD=1,BZD=2.015882,BBD=2,SBD=8.38356,IDR=16112.046556,ALL=93.706526,IQD=1310.200915,BIF=2956.283469,HKD=7.771145,GIP=0.787253,KYD=0.833445,XOF=624.439207,QAR=3.646521,SAR=3.757616,TOP=2.39453,SEK=10.931856,ZAR=18.114666,IMP=0.787253,MYR=4.4665,KPW=900,STD=22281.8,BTC=9.320826e-06,ZWL=322,LSL=17.860571,COP=4337.33,TTD=6.791165,TND=3.17382,IRR=42250,CNH=7.290425,TMT=3.51,EGP=50.7803,BTN=84.958348,BHD=0.377067,ISK=137.74,CNY=7.2855,XPF=113.598023,AOA=912.389,SCR=14.087392,DJF=178.099578,PEN=3.737393,VND=25432.351594,VES=50.308086,OMR=0.385005,ANG=1.802444,FJD=2.2963,MRU=39.758818,ARS=1020.990295,DOP=60.705434,CLF=0.035702,BOB=6.911213,BAM=1.864442,LKR=291.185902,CUP=25.75,SGD=1.350525,CVE=105.109376,GHS=14.701341,HTG=130.753088,KHR=4019.020221,ETB=127.012551,PGK=4.050524,NOK=11.18005,AED=3.672975,DKK=7.10085,KWD=0.307605,XAF=624.439207,VUV=118.722,RWF=1369.196017,SSP=130.26,BND=1.351071,HUF=389.105993,YER=249.871546,TRY=34.990099,XDR=0.762902,MKD=58.629333,AFN=70.256048,MNT=3398,SOS=571.580914,XPD=0.00108015,MXN=20.169389,MDL=18.271603,GYD=209.242906,SZL=17.843463,KRW=1436.768364,PYG=7818.809335,SHP=0.787253,SLL=20969.5,GTQ=7.703527,KGS=87,LYD=4.894185,SRD=35.205,CLP=985.12,SYP=2512.53,LRD=181.01657,TJS=10.926198,UYU=44.381099,USD=1,THB=34.2425,UAH=41.879219,MOP=8.003089,STN=23.355354,CZK=23.862028,date="2024-12-17",PAB=1,SVC=8.751192,CAD=1.427495,XCD=2.70255,MVR=15.4,HRK=7.175105,XPT=0.00107579,AUD=1.5746,MWK=1734.191326,XAG=0.03308793,MAD=10.003527,PHP=59.044496,NAD=17.860571,GNF=8637.836349,KES=129.26,MZN=63.830001,NIO=36.805779,MGA=4687.205588,AZN=1.7,XAU=0.00037922,RON=4.73637,CHF=0.895467,} ,["2025-01-09"]={JPY=158.267,BSD=1,TWD=32.945498,GGP=0.80929,MMK=2098,WST=2.8,ILS=3.66623,GBP=0.80929,TZS=2490,SDG=601,LAK=21812.784213,JEP=0.80929,BYN=3.275995,LBP=89627.963684,CDF=2865.350098,AWG=1.8,EUR=0.969627,RSD=113.516,INR=85.914452,MUR=46.600004,BWP=14.030398,GEL=2.815,KMF=475.000005,UZS=12962.650331,RUB=104.49748,CUC=1,BGN=1.896285,JOD=0.7094,NGN=1545.18,BDT=121.638696,PKR=278.745499,BRL=6.1059,KZT=527.292587,UGX=3707.798696,HNL=25.450315,NZD=1.785906,ERN=15,NPR=137.523768,ZMW=28.004958,FKP=0.80929,DZD=135.869657,JMD=156.781404,CRC=507.568398,GMD=71,PLN=4.146448,AMD=400.229332,BMD=1,BZD=2.01082,BBD=2,SBD=8.43942,IDR=16229.5,ALL=95.557967,IQD=1310.847166,BIF=2936.977674,HKD=7.779505,GIP=0.80929,KYD=0.834261,XOF=636.033455,QAR=3.642722,SAR=3.753613,TOP=2.440878,SEK=11.155105,ZAR=18.9334,IMP=0.80929,MYR=4.5101,KPW=900,STD=22281.8,BTC=1.0516556e-05,ZWL=322,LSL=18.814753,COP=4331.795253,TTD=6.789613,TND=3.20544,IRR=42100,CNH=7.354868,TMT=3.51,EGP=50.5927,BTN=85.956351,BHD=0.376912,ISK=140.69,CNY=7.3317,XPF=115.70725,AOA=913.666667,SCR=14.159206,DJF=177.762377,PEN=3.781132,VND=25380.7172,VES=53.215972,OMR=0.384962,ANG=1.804227,FJD=2.32895,MRU=39.817949,ARS=1035.74501,DOP=61.358502,CLF=0.036368,BOB=6.917805,BAM=1.901364,LKR=296.307369,CUP=25.75,SGD=1.368954,CVE=107.208201,GHS=14.735819,HTG=130.606791,KHR=4041,ETB=127.168559,PGK=4.03447,NOK=11.4179,AED=3.672996,DKK=7.234492,KWD=0.308212,XAF=636.033455,VUV=118.722,RWF=1394.067814,SSP=130.26,BND=1.370571,HUF=401.86,YER=249.250004,TRY=35.360501,XDR=0.77088,MKD=59.699393,AFN=71.047665,MNT=3398,SOS=571.850117,XPD=0.00108314,MXN=20.4284,MDL=18.431564,GYD=209.37158,SZL=18.806973,KRW=1458.096379,PYG=7923.180594,SHP=0.80929,SLL=20969.5,GTQ=7.725735,KGS=87,LYD=4.933415,SRD=35.1005,CLP=1001.34,SYP=13002,LRD=187.040964,TJS=10.951448,UYU=43.664434,USD=1,THB=34.6495,UAH=42.342048,MOP=8.021406,STN=23.818088,CZK=24.355599,date="2025-01-09",PAB=1,SVC=8.760281,CAD=1.438074,XCD=2.70255,MVR=15.4,HRK=7.307502,XPT=0.00103366,AUD=1.612171,MWK=1735.124969,XAG=0.03326182,MAD=10.059231,PHP=58.681993,NAD=18.814753,GNF=8640,KES=129.5,MZN=63.899993,NIO=36.844231,MGA=4722.583606,AZN=1.7,XAU=0.00037593,RON=4.8222,CHF=0.910724,} ,["2024-12-10"]={JPY=151.78616667,BSD=1,TWD=32.5133,GGP=0.783981,MMK=2098,WST=2.8,ILS=3.578791,GBP=0.783981,TZS=2596.903,SDG=601.5,LAK=21910.852465,JEP=0.783981,BYN=3.274397,LBP=89580.906635,CDF=2860.650337,AWG=1.801,EUR=0.949589,RSD=111.052,INR=84.869318,MUR=46.530002,BWP=13.575972,GEL=2.81,KMF=466.124947,UZS=12881.645641,RUB=101.57361,CUC=1,BGN=1.85624,JOD=0.7093,NGN=1574.79,BDT=119.56904,PKR=278.210423,BRL=6.0512,KZT=509.143699,UGX=3663.561486,HNL=25.356514,NZD=1.717402,ERN=15,NPR=135.844028,ZMW=27.315885,FKP=0.783981,DZD=133.665902,JMD=157.242913,CRC=505.163692,GMD=72,PLN=4.05324,AMD=393.693499,BMD=1,BZD=2.016816,BBD=2,SBD=8.383555,IDR=15871.65474,ALL=93.296345,IQD=1310.721189,BIF=2956.979753,HKD=7.776046,GIP=0.783981,KYD=0.833749,XOF=622.889854,QAR=3.647627,SAR=3.756889,TOP=2.39453,SEK=10.954195,ZAR=17.8785,IMP=0.783981,MYR=4.428,KPW=900,STD=22281.8,BTC=1.0299842e-05,ZWL=322,LSL=17.87111,COP=4368.664292,TTD=6.790176,TND=3.166941,IRR=42087.5,CNH=7.259363,TMT=3.51,EGP=50.46,BTN=84.902534,BHD=0.377066,ISK=138.54,CNY=7.2541,XPF=113.316165,AOA=912.383,SCR=13.657642,DJF=178.175108,PEN=3.721034,VND=25364.616768,VES=48.805951,OMR=0.384986,ANG=1.80324,FJD=2.30265,MRU=39.776917,ARS=1015.7413,DOP=60.586201,CLF=0.035181,BOB=6.91339,BAM=1.853294,LKR=290.414547,CUP=25.75,SGD=1.34106,CVE=104.485889,GHS=14.846823,HTG=131.062651,KHR=4029.074134,ETB=126.993371,PGK=4.046479,NOK=11.13735,AED=3.673005,DKK=7.081845,KWD=0.307562,XAF=622.889854,VUV=118.722,RWF=1393.223531,SSP=130.26,BND=1.341681,HUF=390.433,YER=250.375049,TRY=34.846419,XDR=0.759292,MKD=58.430584,AFN=68.870838,MNT=3398,SOS=571.84331,XPD=0.001026,MXN=20.168992,MDL=18.319486,GYD=209.320839,SZL=17.867526,KRW=1431.771248,PYG=7829.009391,SHP=0.783981,SLL=20969.5,GTQ=7.711747,KGS=86.7998,LYD=4.874967,SRD=35.3535,CLP=970.75,SYP=2512.53,LRD=179.59424,TJS=10.905619,UYU=43.5693,USD=1,THB=33.76,UAH=41.709706,MOP=8.014193,STN=23.277246,CZK=23.832355,date="2024-12-10",PAB=1,SVC=8.755012,CAD=1.41602,XCD=2.70255,MVR=15.4,HRK=7.141272,XPT=0.001069,AUD=1.562775,MWK=1735.006429,XAG=0.03133078,MAD=10.009501,PHP=57.986782,NAD=17.8706,GNF=8629.784362,KES=129.54,MZN=63.899993,NIO=36.825555,MGA=4686.732761,AZN=1.7,XAU=0.00037342,RON=4.720595,CHF=0.88022,} ,["2025-01-17"]={JPY=155.37025,BSD=1,TWD=32.947298,GGP=0.81734,MMK=2098,WST=2.8,ILS=3.615385,GBP=0.81734,TZS=2525,SDG=601,LAK=21825.855227,JEP=0.81734,BYN=3.274729,LBP=89619.950584,CDF=2843.40496,AWG=1.8025,EUR=0.97078,RSD=113.659,INR=86.606553,MUR=46.97,BWP=14.025244,GEL=2.84,KMF=478.449932,UZS=12973.071313,RUB=103.626514,CUC=1,BGN=1.898595,JOD=0.7093,NGN=1557.625602,BDT=121.581907,PKR=278.908153,BRL=6.052193,KZT=530.436908,UGX=3689.38415,HNL=25.459018,NZD=1.783478,ERN=15,NPR=138.558449,ZMW=27.792797,FKP=0.81734,DZD=135.777349,JMD=157.415658,CRC=502.256083,GMD=71,PLN=4.14055,AMD=399.97526,BMD=1,BZD=2.009996,BBD=2,SBD=8.468008,IDR=16402.536527,ALL=95.45761,IQD=1310.495904,BIF=2942.274216,HKD=7.78777,GIP=0.81734,KYD=0.833852,XOF=636.789632,QAR=3.640997,SAR=3.752027,TOP=2.44088,SEK=11.151286,ZAR=18.817394,IMP=0.81734,MYR=4.5004,KPW=900,STD=22281.8,BTC=9.995539e-06,ZWL=322,LSL=18.907362,COP=4300.05114,TTD=6.796258,TND=3.214599,IRR=42087.5,CNH=7.34709,TMT=3.51,EGP=50.401,BTN=86.599058,BHD=0.376802,ISK=140.86,CNY=7.3323,XPF=115.844813,AOA=913.666667,SCR=14.285186,DJF=177.762377,PEN=3.762881,VND=25378.997537,VES=54.691685,OMR=0.385001,ANG=1.803454,FJD=2.32565,MRU=39.842012,ARS=1041.2601,DOP=61.354233,CLF=0.036602,BOB=6.914894,BAM=1.901863,LKR=296.491607,CUP=25.75,SGD=1.366995,CVE=107.298184,GHS=14.905506,HTG=130.683817,KHR=4030.971178,ETB=127.169408,PGK=4.046669,NOK=11.36083,AED=3.673,DKK=7.242761,KWD=0.30831,XAF=636.789632,VUV=118.722,RWF=1384.127557,SSP=130.26,BND=1.367906,HUF=400.42,YER=249.099998,TRY=35.551956,XDR=0.771325,MKD=59.727208,AFN=73.099135,MNT=3398,SOS=571.728336,XPD=0.00105849,MXN=20.8374,MDL=18.731268,GYD=209.352742,SZL=18.865961,KRW=1457.3215,PYG=7886.316252,SHP=0.81734,SLL=20969.5,GTQ=7.724921,KGS=87.4495,LYD=4.951179,SRD=35.105,CLP=1010.10101,SYP=13002,LRD=189.725015,TJS=10.907075,UYU=44.028385,USD=1,THB=34.564503,UAH=42.185495,MOP=8.026936,STN=23.824342,CZK=24.550101,date="2025-01-17",PAB=1,SVC=8.755689,CAD=1.439483,XCD=2.70255,MVR=15.395,HRK=7.31417,XPT=0.00107684,AUD=1.610383,MWK=1735.278056,XAG=0.03250072,MAD=10.065082,PHP=58.664505,NAD=18.885603,GNF=8648.890001,KES=129.566504,MZN=63.909994,NIO=36.779374,MGA=4710.826655,AZN=1.7,XAU=0.00036842,RON=4.8306,CHF=0.911214,} ,["2025-01-13"]={JPY=157.796,BSD=1,TWD=33.049002,GGP=0.819568,MMK=2098,WST=2.8,ILS=3.685566,GBP=0.819568,TZS=2528.055,SDG=601,LAK=21895.118847,JEP=0.819568,BYN=3.286989,LBP=89875.025891,CDF=2862.543524,AWG=1.8025,EUR=0.976337,RSD=114.181702,INR=86.155158,MUR=46.829999,BWP=14.136401,GEL=2.825,KMF=480.400616,UZS=13003.331778,RUB=101.774996,CUC=1,BGN=1.907144,JOD=0.7094,NGN=1554.9,BDT=122.527172,PKR=279.725401,BRL=6.1286,KZT=530.083809,UGX=3713.726635,HNL=25.531041,NZD=1.796898,ERN=15,NPR=138.303494,ZMW=27.746307,FKP=0.819568,DZD=135.901301,JMD=157.500123,CRC=506.995531,GMD=71.4972,PLN=4.165499,AMD=401.037052,BMD=1,BZD=2.01755,BBD=2,SBD=8.43942,IDR=16317,ALL=95.688725,IQD=1314.602902,BIF=2971.184832,HKD=7.78755,GIP=0.819568,KYD=0.83703,XOF=640.434982,QAR=3.64931,SAR=3.752069,TOP=2.449756,SEK=11.215,ZAR=19.1026,IMP=0.819568,MYR=4.5145,KPW=900,STD=22281.8,BTC=1.049723e-05,ZWL=322,LSL=19.057486,COP=4355.094804,TTD=6.818115,TND=3.224102,IRR=42250,CNH=7.359655,TMT=3.5,EGP=50.574085,BTN=86.439817,BHD=0.376542,ISK=141.28,CNY=7.3327,XPF=116.507976,AOA=912.833333,SCR=14.3647,DJF=178.862149,PEN=3.779555,VND=25371.055305,VES=53.811555,OMR=0.384651,ANG=1.810169,FJD=2.34166,MRU=40.085799,ARS=1037.1459,DOP=61.658461,CLF=0.036583,BOB=6.939989,BAM=1.906888,LKR=295.871002,CUP=25.75,SGD=1.371345,CVE=107.507448,GHS=14.814995,HTG=131.214337,KHR=4059.86943,ETB=126.098725,PGK=4.026715,NOK=11.445477,AED=3.672994,DKK=7.2834,KWD=0.308366,XAF=640.434982,VUV=118.722,RWF=1395.129972,SSP=130.26,BND=1.373665,HUF=403.3068,YER=249.249974,TRY=35.4333,XDR=0.773461,MKD=59.988781,AFN=71.418126,MNT=3398,SOS=573.977428,XPD=0.00103691,MXN=20.706775,MDL=18.639331,GYD=210.139928,SZL=19.054367,KRW=1473.402858,PYG=7886.658128,SHP=0.819568,SLL=20969.5,GTQ=7.751182,KGS=87,LYD=4.960726,SRD=35.105,CLP=1008.64,SYP=13002,LRD=187.822355,TJS=10.958027,UYU=43.790204,USD=1,THB=34.75,UAH=42.475699,MOP=8.054502,STN=23.924861,CZK=24.483464,date="2025-01-13",PAB=1,SVC=8.788573,CAD=1.442147,XCD=2.70255,MVR=15.4057,HRK=7.357351,XPT=0.00102084,AUD=1.62463,MWK=1740.306107,XAG=0.03288593,MAD=10.094867,PHP=58.652004,NAD=19.057486,GNF=8685.215092,KES=130.02,MZN=63.899993,NIO=36.915541,MGA=4744.783525,AZN=1.7,XAU=0.00037177,RON=4.8576,CHF=0.917031,} ,["2024-12-30"]={JPY=157.87691176,BSD=1,TWD=32.791002,GGP=0.794541,MMK=2098,WST=2.8,ILS=3.682972,GBP=0.794541,TZS=2420,SDG=601.5,LAK=21885.378863,JEP=0.794541,BYN=3.276805,LBP=89685.933077,CDF=2848.677182,AWG=1.8,EUR=0.958894,RSD=112.134,INR=85.44829,MUR=46.990001,BWP=13.926564,GEL=2.807331,KMF=471.727469,UZS=12936.979005,RUB=102.999556,CUC=1,BGN=1.87623,JOD=0.7091,NGN=1549.7,BDT=119.675413,PKR=278.732051,BRL=6.1984,KZT=524.109199,UGX=3672.656297,HNL=25.440751,NZD=1.767264,ERN=15,NPR=137.063329,ZMW=27.761044,FKP=0.794541,DZD=135.583438,JMD=155.859703,CRC=507.990605,GMD=71.9954,PLN=4.094196,AMD=400.356552,BMD=1,BZD=2.011338,BBD=2,SBD=8.38356,IDR=16146.281052,ALL=94.163349,IQD=1311.660953,BIF=2960.984076,HKD=7.761383,GIP=0.794541,KYD=0.83438,XOF=628.99301,QAR=3.64906,SAR=3.7553,TOP=2.39453,SEK=11.005875,ZAR=18.657717,IMP=0.794541,MYR=4.472,KPW=900,STD=22281.8,BTC=1.0675477e-05,ZWL=322,LSL=18.756822,COP=4397.286804,TTD=6.804339,TND=3.195277,IRR=42250,CNH=7.309135,TMT=3.51,EGP=50.869707,BTN=85.662347,BHD=0.377169,ISK=138.56,CNY=7.2992,XPF=114.426451,AOA=912,SCR=13.944002,DJF=178.306624,PEN=3.746799,VND=25467.977739,VES=51.869444,OMR=0.385017,ANG=1.804535,FJD=2.3181,MRU=39.941873,ARS=1028.748373,DOP=60.899344,CLF=0.035991,BOB=6.91848,BAM=1.875941,LKR=292.882132,CUP=25.75,SGD=1.356499,CVE=105.762687,GHS=14.718436,HTG=130.923137,KHR=4021.985416,ETB=127.770168,PGK=4.006599,NOK=11.351957,AED=3.67301,DKK=7.152351,KWD=0.308153,XAF=628.99301,VUV=118.722,RWF=1382.102729,SSP=130.26,BND=1.360454,HUF=393.855117,YER=249.866725,TRY=35.299864,XDR=0.767836,MKD=59.0015,AFN=70.491976,MNT=3398,SOS=572.256162,XPD=0.00109878,MXN=20.374844,MDL=18.379064,GYD=209.386348,SZL=18.75018,KRW=1472.051639,PYG=7784.954513,SHP=0.794541,SLL=20969.5,GTQ=7.719386,KGS=86.9994,LYD=4.923504,SRD=35.08,CLP=990.09901,SYP=13002,LRD=182.23761,TJS=10.938834,UYU=43.865353,USD=1,THB=33.9955,UAH=42.019685,MOP=8.005026,STN=23.500523,CZK=24.155675,date="2024-12-30",PAB=1,SVC=8.761043,CAD=1.439083,XCD=2.70255,MVR=15.4,HRK=7.224525,XPT=0.00108782,AUD=1.602495,MWK=1736.240237,XAG=0.03398673,MAD=10.102248,PHP=57.871998,NAD=18.756822,GNF=8654.82963,KES=129.25,MZN=63.830001,NIO=36.853008,MGA=4697.191011,AZN=1.7,XAU=0.00038184,RON=4.7719,CHF=0.901803,} ,["2024-12-16"]={JPY=153.6533,BSD=1,TWD=32.462298,GGP=0.791511,MMK=2098,WST=2.8,ILS=3.5968,GBP=0.791511,TZS=2320,SDG=601.5,LAK=21843.393555,JEP=0.791511,BYN=3.263192,LBP=89308.9503,CDF=2836.877581,AWG=1.8,EUR=0.951144,RSD=111.23816,INR=84.825492,MUR=46.8,BWP=13.575241,GEL=2.81,KMF=467.897422,UZS=12823.234368,RUB=102.998123,CUC=1,BGN=1.861347,JOD=0.7093,NGN=1548.11,BDT=119.161945,PKR=277.249755,BRL=6.054,KZT=522.836805,UGX=3636.265838,HNL=25.287456,NZD=1.731077,ERN=15,NPR=135.231812,ZMW=27.570668,FKP=0.791511,DZD=133.811468,JMD=156.259411,CRC=502.61225,GMD=71.997101,PLN=4.052637,AMD=391.86035,BMD=1,BZD=2.009858,BBD=2,SBD=8.38356,IDR=16016.329946,ALL=93.306018,IQD=1306.200587,BIF=2947.336962,HKD=7.774694,GIP=0.791511,KYD=0.830961,XOF=623.90952,QAR=3.635076,SAR=3.757907,TOP=2.39453,SEK=10.97738,ZAR=17.851949,IMP=0.791511,MYR=4.455,KPW=900,STD=22281.8,BTC=9.513928e-06,ZWL=322,LSL=17.889659,COP=4337.411773,TTD=6.768608,TND=3.153802,IRR=42250,CNH=7.286431,TMT=3.51,EGP=50.8132,BTN=84.519999,BHD=0.376992,ISK=138.58,CNY=7.2801,XPF=113.501662,AOA=912.389,SCR=15.079946,DJF=177.56188,PEN=3.727238,VND=25383.93238,VES=50.268763,OMR=0.384979,ANG=1.797121,FJD=2.31975,MRU=39.610992,ARS=1018.01457,DOP=60.604331,CLF=0.035426,BOB=6.890356,BAM=1.859249,LKR=289.367494,CUP=25.75,SGD=1.348782,CVE=104.825624,GHS=14.658168,HTG=130.401514,KHR=4014.614488,ETB=126.681978,PGK=4.035574,NOK=11.144017,AED=3.672965,DKK=7.093477,KWD=0.307705,XAF=623.90952,VUV=118.722,RWF=1368.75506,SSP=130.26,BND=1.344988,HUF=388.826059,YER=249.972289,TRY=34.965197,XDR=0.756715,MKD=58.512759,AFN=69.816191,MNT=3398,SOS=569.823433,XPD=0.00104973,MXN=20.132472,MDL=18.229973,GYD=208.612073,SZL=17.882624,KRW=1436.71979,PYG=7805.843632,SHP=0.791511,SLL=20969.5,GTQ=7.681302,KGS=86.9577,LYD=4.869215,SRD=35.205,CLP=977.512225,SYP=2512.53,LRD=179.48389,TJS=10.893664,UYU=44.302441,USD=1,THB=34.1375,UAH=41.546131,MOP=7.985702,STN=23.291298,CZK=23.801999,date="2024-12-16",PAB=1,SVC=8.725123,CAD=1.422679,XCD=2.70255,MVR=15.4,HRK=7.165851,XPT=0.00108747,AUD=1.570173,MWK=1729.051877,XAG=0.03268872,MAD=9.954606,PHP=58.689995,NAD=17.889659,GNF=8608.184334,KES=128.88,MZN=63.830001,NIO=36.695677,MGA=4717.11845,AZN=1.7,XAU=0.0003768,RON=4.7307,CHF=0.890985,} ,["2025-01-25"]={JPY=156.0251046,BSD=1,TWD=32.7483,GGP=0.800993,MMK=2098,WST=2.8,ILS=3.58157,GBP=0.800993,TZS=2547,SDG=601,LAK=21790,JEP=0.800993,BYN=3.273553,LBP=89600,CDF=2855.832697,AWG=1.8,EUR=0.952064,RSD=111.581,INR=86.18475,MUR=46.36,BWP=13.788301,GEL=2.87,KMF=468.299985,UZS=12975,RUB=97.711301,CUC=1,BGN=1.86337,JOD=0.7095,NGN=1558,BDT=121.9915,PKR=278.5,BRL=5.913191,KZT=518.086432,UGX=3689.785752,HNL=25.6,NZD=1.754227,ERN=15,NPR=137.978379,ZMW=27.783077,FKP=0.800993,DZD=135.175,JMD=157.364021,CRC=504.726509,GMD=72.5,PLN=4.015551,AMD=401.417397,BMD=1,BZD=2.009272,BBD=2,SBD=8.43942,IDR=16170.45,ALL=93.95,IQD=1310,BIF=2960.180059,HKD=7.78775,GIP=0.800993,KYD=0.833647,XOF=624.512794,QAR=3.641,SAR=3.750798,TOP=2.43088,SEK=10.9244,ZAR=18.40819,IMP=0.800993,MYR=4.3775,KPW=900,STD=22281.8,BTC=9.549273e-06,ZWL=322,LSL=18.44,COP=4222.618095,TTD=6.802507,TND=3.1825,IRR=42100,CNH=7.24393,TMT=3.51,EGP=50.2585,BTN=86.23649,BHD=0.376907,ISK=139.43,CNY=7.2441,XPF=113.61141,AOA=913.5,SCR=14.325829,DJF=177.827972,PEN=3.7205,VND=25080,VES=56.580449,OMR=0.384948,ANG=1.802763,FJD=2.30475,MRU=40.003053,ARS=1045.3985,DOP=61.55,CLF=0.035581,BOB=6.912143,BAM=1.865741,LKR=298.345833,CUP=25.75,SGD=1.346,CVE=105.18762,GHS=15.2,HTG=130.668701,KHR=4024,ETB=126.2,PGK=3.98675,NOK=11.1949,AED=3.67294,DKK=7.1109,KWD=0.307931,XAF=624.512794,VUV=118.722,RWF=1391,SSP=130.26,BND=1.34859,HUF=388.79,YER=249.049879,TRY=35.648303,XDR=0.770691,MKD=58.634642,AFN=75.743122,MNT=3398,SOS=571.5,XPD=0.00099676,MXN=20.275,MDL=18.49976,GYD=209.2752,SZL=18.44,KRW=1429.53,PYG=7914.653094,SHP=0.800993,SLL=20969.5,GTQ=7.731787,KGS=87.45,LYD=4.915,SRD=35.105,CLP=981.8,SYP=13002,LRD=195.125006,TJS=10.903237,UYU=43.70992,USD=1,THB=33.55766,UAH=41.926321,MOP=8.025966,STN=23.65,CZK=23.9097,date="2025-01-25",PAB=1,SVC=8.752516,CAD=1.43465,XCD=2.70255,MVR=15.41,HRK=7.17893,XPT=0.00104288,AUD=1.583782,MWK=1737,XAG=0.03267869,MAD=9.974,PHP=58.249997,NAD=18.44,GNF=8656,KES=129,MZN=63.909994,NIO=36.75,MGA=4700,AZN=1.7,XAU=0.00036079,RON=4.7406,CHF=0.905523,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).