- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Sat Jul 27 11:04:26 2024 {["2024-06-26"]={ANG=1.804398,SVC=8.759785,CAD=1.367165,XCD=2.70255,MVR=15.405,HRK=7.04835,XPT=0.0010045,AUD=1.498687,MWK=1735.964257,XAG=0.03447087,MAD=9.950426,PHP=58.946252,NAD=18.152071,GNF=8617.038799,KES=128.75,MZN=63.850001,NIO=36.848246,MGA=4473.169164,AZN=1.7,XAU=0.00043171,RON=4.6562,CHF=0.897592,JPY=159.98920833,BSD=1,TWD=32.543499,GGP=0.78935,MMK=2481.91,WST=2.8,ILS=3.743649,date="2024-06-26",GBP=0.78935,TZS=2638.159,SDG=601,LAK=22038.352227,JEP=0.78935,BYN=3.276229,LBP=89647.700512,CDF=2845.344278,AWG=1.8025,EUR=0.935544,RSD=109.513,INR=83.580555,MUR=47.030001,BWP=13.566127,GEL=2.81,KMF=460.124977,UZS=12613.6,RUB=87.251629,CUC=1,BGN=1.829155,JOD=0.7086,NGN=1515.9,BDT=117.631657,PKR=278.808073,BRL=5.4516,KZT=467.84526,UAH=40.666635,HNL=24.774423,NZD=1.638109,ERN=15,NPR=133.640175,ZMW=25.80335,FKP=0.78935,DZD=134.813,JMD=156.444628,CRC=524.018922,GMD=67.75,PLN=4.025088,AMD=388.464511,BMD=1,BZD=2.017943,BBD=2,SBD=8.43942,IDR=16422.742228,ALL=93.591883,IQD=1311.401658,BIF=2879.142593,HKD=7.807931,GIP=0.78935,MKD=57.554866,XOF=613.67672,QAR=3.651064,SAR=3.751683,TOP=2.36092,SEK=10.5379,ZAR=18.14305,ARS=909.1309,MYR=4.7125,KPW=900,CZK=23.291466,STD=22281.8,BTC=1.6301785e-05,ZWL=322,LSL=18.152071,COP=4101.164329,TTD=6.801133,STN=22.872934,IRR=42087.5,CNH=7.298093,EGP=48.199534,PAB=1,UGX=3709.12772,VES=36.320193,ISK=139.31,CNY=7.2667,XPF=111.640111,AOA=855.209667,SCR=13.68875,MOP=8.051048,PEN=3.815747,RWF=1326.548635,UYU=39.322323,OMR=0.384891,BTN=83.525391,FJD=2.2362,MRU=39.352282,TND=3.133858,DOP=59.114309,CLF=0.034108,BOB=6.917863,BAM=1.825905,LKR=305.644882,CUP=25.75,SGD=1.35663,CVE=102.941746,GHS=15.216498,HTG=132.791853,KHR=4119.876268,ETB=57.353303,PGK=3.906082,NOK=10.61855,AED=3.673,MXN=18.146885,LRD=194.349995,SYP=2512.53,KYD=0.834247,CLP=943.396226,SRD=31.0905,LYD=4.855,KGS=86.5868,PYG=7549.795422,SHP=0.78935,IMP=0.78935,SLL=20969.5,GTQ=7.774894,KRW=1389.52824,SZL=18.159157,GYD=209.365764,MDL=17.900385,TJS=10.696778,XPD=0.00106081,XDR=0.761402,SOS=572.148966,MNT=3450,AFN=70.737389,VND=25467.974436,THB=36.812,USD=1,TRY=32.912906,YER=250.399984,HUF=370.57,BND=1.354432,SSP=130.26,DJF=178.249371,BHD=0.376901,TMT=3.51,VUV=118.722,XAF=613.67672,KWD=0.306685,DKK=6.978801,} ,["2024-06-23"]={ANG=1.798477,SVC=8.731723,CAD=1.36985,XCD=2.70255,MVR=15.4,HRK=7.0464,XPT=0.00101001,AUD=1.50355,MWK=1730.176733,XAG=0.03384954,MAD=9.938151,PHP=58.831495,NAD=17.97,GNF=8590.530533,KES=129.228764,MZN=63.899991,NIO=36.735646,MGA=4518.181995,AZN=1.7,XAU=0.00043086,RON=4.6525,CHF=0.893508,JPY=159.775,BSD=1,TWD=32.37465,GGP=0.790295,MMK=2096.43,WST=2.8,ILS=3.7596,date="2024-06-23",GBP=0.790295,TZS=2619.42356,SDG=601,LAK=21935.263396,JEP=0.790295,BYN=3.265661,LBP=89360.676,CDF=2821.505656,PEN=3.797543,EUR=0.935235,RSD=109.468038,INR=83.565401,MUR=46.840006,BWP=13.475058,GEL=2.805,KMF=460.549891,UZS=12612.753681,RUB=88.982683,CUC=1,BGN=1.82943,JOD=0.7087,NGN=1488,BDT=117.251367,PKR=277.9113,BRL=5.4321,CUP=25.75,CVE=103.017701,HNL=24.683515,HTG=132.26513,ERN=15,NPR=133.326482,ZMW=25.421591,FKP=0.790295,DZD=134.373815,JMD=155.407057,CRC=521.605154,GMD=67.75,PLN=4.044128,AMD=387.350187,BMD=1,BZD=2.011398,BBD=2,SBD=8.454445,IDR=16477.55,ALL=93.642272,IQD=1307.235516,BIF=2869.433797,HKD=7.80515,GIP=0.790295,BAM=1.827253,LKR=304.713417,QAR=3.639557,SAR=3.751791,TOP=2.359788,SEK=10.5075,ZAR=17.96396,XDR=0.757322,MYR=4.713,KPW=900,CZK=23.3152,STD=22281.8,BTC=1.5515686e-05,ZWL=322,LSL=17.898504,COP=4163.3111,TTD=6.784802,BTN=83.329274,IRR=42087.5,CNH=7.2877,ARS=905.078357,FJD=2.24275,PAB=1,VND=25458.250123,OMR=0.384941,CNY=7.2613,UYU=39.304902,AOA=854.5,SCR=14.149709,MOP=8.035984,DJF=177.670831,XPF=111.603222,ISK=139.4,BHD=0.376512,UGX=3741.782229,UAH=40.439198,MRU=39.296492,USD=1,DOP=58.896627,THB=36.666511,BOB=6.894941,EGP=47.71,KZT=464.455765,TMT=3.51,SGD=1.3552,XOF=613.473942,GHS=15.118419,STN=22.889709,KHR=4113.574874,ETB=57.579015,PGK=3.892185,NOK=10.5565,AED=3.673,TJS=10.607558,LRD=193.69365,SYP=2512.53,KYD=0.831597,CLP=940.97,SRD=30.797,LYD=4.83767,KGS=86.7587,GTQ=7.743261,SLL=20969.5,IMP=0.790295,SHP=0.790295,PYG=7511.504736,KRW=1389.39,SZL=17.88917,GYD=208.651413,MDL=17.800024,MXN=18.1108,XPD=0.00109708,NZD=1.633854,SOS=570.280724,MNT=3450,AFN=70.649788,MKD=57.490542,CLF=0.033937,TND=3.12907,TRY=32.83,YER=250.349961,HUF=370.73,BND=1.351988,SSP=130.26,AWG=1.8,RWF=1310.225337,VES=36.327958,VUV=118.722,XAF=613.473942,KWD=0.306432,DKK=6.9744,} ,["2024-07-26"]={ANG=1.801841,SVC=8.747967,CAD=1.38133,XCD=2.70255,MVR=15.35,HRK=6.939138,STN=22.572532,AUD=1.526212,MWK=1733.664237,XAG=0.03608415,MAD=9.833194,PHP=58.457998,NAD=18.481291,GNF=8616.275332,KES=129.97,MZN=63.899991,NIO=36.797832,MGA=4542.124791,AZN=1.7,XAU=0.00042195,RON=4.5757,CHF=0.881003,EGP=48.3398,BSD=1,TWD=32.795,GGP=0.777372,MMK=2098,WST=2.8,ILS=3.66786,BHD=0.376943,GBP=0.777372,TZS=2689.466878,SDG=586,LAK=22160.143753,JEP=0.777372,BYN=3.271344,LBP=89547.713635,RWF=1310.313855,PEN=3.741495,EUR=0.920922,RSD=107.826,INR=83.724996,MUR=46.800002,BWP=13.620848,USD=1,KMF=454.224949,UZS=12622.247892,RUB=84.999244,CUC=1,BGN=1.8015,JOD=0.7087,NGN=1557.05,BDT=117.477976,PKR=278.337205,BRL=5.645,CUP=25.75,CVE=101.588829,HNL=24.756079,NZD=1.698038,ERN=15,NPR=133.893768,ZMW=26.103862,FKP=0.777372,DZD=134.424027,JMD=156.496704,CRC=528.628529,GMD=67.75,PLN=3.945591,AMD=387.873839,BMD=1,BZD=2.015211,BBD=2,SBD=8.475946,IDR=16299.484467,ALL=92.454825,IQD=1309.662733,BIF=2880.25225,HKD=7.806658,GIP=0.777372,MKD=56.76735,LKR=303.336606,QAR=3.646842,SAR=3.751566,TOP=2.385131,SEK=10.821849,ZAR=18.322437,ARS=929.5,MYR=4.6625,KPW=900,CZK=23.362571,STD=22281.8,BTC=1.4912612e-05,ZWL=322,LSL=18.481291,COP=4040.928641,TTD=6.795683,BTN=83.686927,IRR=42105,CNH=7.2518,XDR=0.754107,FJD=2.25945,XPT=0.00106832,PAB=1,OMR=0.384961,CNY=7.2457,UYU=40.26392,AOA=872.636,SCR=13.280225,MOP=8.037627,VES=36.533307,VND=25297.244219,ISK=137.68,AWG=1.8,UGX=3735.975898,UAH=41.206479,MRU=39.571029,GEL=2.7,DOP=59.219678,THB=36.1185,BOB=6.908084,date="2024-07-26",KZT=474.720739,TMT=3.36,SGD=1.342699,XOF=604.085435,GHS=15.496663,JPY=153.6795,KHR=4104.489018,ETB=57.797385,PGK=3.866813,NOK=11.020595,AED=3.673,TJS=10.61761,LRD=195.35745,SYP=2512.53,KYD=0.833153,CLP=947.14,SRD=28.938,LYD=4.835106,KGS=84.2,GTQ=7.754709,SLL=20969.5,IMP=0.777372,SHP=0.777372,PYG=7582.513151,KRW=1385.990892,SZL=18.476223,GYD=209.186494,MDL=17.776017,MXN=18.42418,XPD=0.00111643,HTG=131.971012,SOS=571.407494,MNT=3398,AFN=70.794829,BAM=1.801925,CLF=0.034325,TND=3.102897,TRY=33.1072,YER=250.350066,HUF=361.366413,BND=1.341822,SSP=130.26,CDF=2826.92327,DJF=178.036585,XPF=109.895264,VUV=118.722,XAF=604.085435,KWD=0.305823,DKK=6.8728,} ,["2024-06-01"]={ANG=1.800967,SVC=8.744186,CAD=1.364236,XCD=2.70255,MVR=15.45,HRK=6.94517,XPT=0.00096453,AUD=1.501051,MWK=1731.611843,XAG=0.03288554,MAD=9.928805,PHP=58.516495,NAD=18.731201,GNF=8595.915864,KES=130.5,MZN=63.899991,NIO=36.785631,MGA=4439.313241,AZN=1.7,XAU=0.00042967,RON=4.5904,CHF=0.902724,JPY=157.2625,BSD=1,TWD=32.4795,GGP=0.785114,MMK=2098.457405,WST=2.8,ILS=3.71944,date="2024-06-01",GBP=0.785114,TZS=2603.181128,SDG=601,LAK=21470.433423,DJF=177.923131,BYN=3.270274,LBP=89485.773014,CDF=2795.476589,AWG=1.8,EUR=0.921107,RSD=108.097,INR=83.460852,MUR=46.029291,BWP=13.698365,USD=1,KMF=454.250319,UZS=12610.529246,RUB=90.415913,CUC=1,BGN=1.80376,JOD=0.7089,NGN=1487,BDT=117.319831,PKR=278.10123,BRL=5.2463,CUP=25.75,CVE=101.556543,HNL=24.690766,NZD=1.625752,ERN=15,NPR=133.459805,ZMW=27.138531,FKP=0.785114,DZD=134.3668,JMD=155.514613,CRC=520.654,GMD=67.775,PLN=3.939029,AMD=388.026453,BMD=1,BZD=2.014276,BBD=2,SBD=8.489576,IDR=16255.1,ALL=92.774572,IQD=1309.048153,BIF=2869.825082,HKD=7.8194,GIP=0.785114,MKD=56.69353,LKR=300.649394,QAR=3.646144,SAR=3.751069,TOP=2.36145,SEK=10.5301,ZAR=18.79534,XDR=0.755146,MYR=4.7075,KPW=900,CZK=22.754,STD=22281.8,BTC=1.4782383e-05,ZWL=322,LSL=18.731201,COP=3857.42575,TTD=6.781487,EGP=47.27,IRR=42225,CNH=7.2598,STN=22.565047,FJD=2.2605,TMT=3.5,PAB=1,OMR=0.384904,CNY=7.1059,VES=36.491554,AOA=856.5,SCR=13.775731,MOP=8.047893,JEP=0.785114,RWF=1297.53527,ISK=137.45,UYU=38.728685,VND=25448.534056,BTN=83.412383,MRU=39.491596,GEL=2.79,DOP=59.129634,THB=36.823573,BOB=6.919641,UGX=3805.645029,KZT=446.714065,UAH=40.526826,SGD=1.3534,XOF=604.206708,GHS=14.73912,TND=3.11625,KHR=4090.237951,ETB=57.429333,PGK=3.8945,NOK=10.5091,AED=3.673,TJS=10.717385,LRD=193.899976,SYP=2512.53,KYD=0.832788,CLP=917.92,SRD=32.1415,LYD=4.848262,KGS=87.7,GTQ=7.763297,SLL=20969.5,IMP=0.785114,SHP=0.785114,PYG=7533.099348,KRW=1383.09,SZL=18.741997,GYD=209.182545,MDL=17.608826,MXN=16.99024,XPD=0.00109906,HTG=132.700916,SOS=571.125529,MNT=3450,AFN=71.74764,BAM=1.801335,CLF=0.033255,ARS=895.75,TRY=32.257201,YER=250.400036,HUF=359.235427,BND=1.350863,SSP=130.26,PEN=3.748377,XPF=109.917326,BHD=0.376146,VUV=118.722,XAF=604.206708,KWD=0.306166,DKK=6.8745,} ,["2024-07-13"]={ANG=1.799437,SVC=8.75023,CAD=1.36465,XCD=2.70255,MVR=15.46,HRK=6.90795,STN=22.75,AUD=1.477978,MWK=1731.234794,XAG=0.03247755,MAD=9.81451,PHP=58.413497,NAD=17.987146,GNF=8595.1494,KES=129,MZN=63.899991,NIO=36.755033,MGA=4464.955799,AZN=1.7,XAU=0.00041469,RON=4.5572,CHF=0.895215,JPY=157.845,BSD=1,TWD=32.5333,GGP=0.770475,MMK=2203.340001,WST=2.8,ILS=3.612735,BHD=0.376597,GBP=0.770475,TZS=2675.731,SDG=601,LAK=22138.882931,JEP=0.770475,BYN=3.266865,LBP=89406.331549,CDF=2867.5,AWG=1.8015,EUR=0.915625,RSD=107.291,INR=83.518236,MUR=46.680002,BWP=13.466464,GEL=2.73,KMF=454.150242,UZS=12653.245019,RUB=87.803767,CUC=1,BGN=1.79346,JOD=0.7087,NGN=1406,BDT=117.502271,PKR=277.958449,BRL=5.4292,KZT=473.654208,TMT=3.5,HNL=24.72931,NZD=1.63372,ERN=15,NPR=133.431752,ZMW=25.534042,FKP=0.770475,DZD=134.325493,JMD=156.537319,CRC=521.852449,GMD=67.75,PLN=3.90027,AMD=388.376588,BMD=1,BZD=2.012487,BBD=2,SBD=8.43942,IDR=16114.55,ALL=92.094295,IQD=1309.830026,BIF=2874.488982,HKD=7.80815,GIP=0.770475,MKD=56.406141,XOF=600.610733,QAR=3.64125,SAR=3.750791,TOP=2.356469,SEK=10.66064,ZAR=17.95403,ARS=918.5853,MYR=4.692,KPW=900,CZK=23.2206,STD=22281.8,BTC=1.7079622e-05,ZWL=322,LSL=17.960925,COP=3963.67177,PAB=1,XDR=0.757288,IRR=42087.5,CNH=7.27771,VND=25416.190524,BTN=83.39403,EGP=47.974539,UYU=40.038192,ISK=136.88,CNY=7.2504,AOA=875.5,XPF=109.263146,SCR=13.954,MOP=8.040857,PEN=3.759996,RWF=1308.020546,date="2024-07-13",OMR=0.38496,UGX=3699.224291,FJD=2.2208,MRU=39.72,XPT=0.00099959,DOP=59.015517,CLF=0.03299,BOB=6.909058,BAM=1.799314,LKR=302.451162,CUP=25.75,SGD=1.3416,CVE=101.875,GHS=15.41,HTG=131.964253,KHR=4099.068562,ETB=57.680635,PGK=3.90654,NOK=10.7223,AED=3.67297,MXN=17.620801,LRD=194.695295,SYP=2512.53,KYD=0.833219,CLP=905.89,SRD=29.712,LYD=4.842628,KGS=85.3,PYG=7528.009851,SHP=0.770475,IMP=0.770475,SLL=20969.5,GTQ=7.762935,KRW=1375.1,SZL=17.969617,GYD=209.09875,MDL=17.642151,TJS=10.648579,XPD=0.00104003,TND=3.1275,SOS=570.627284,MNT=3450,AFN=70.829596,UAH=40.954957,THB=36.147965,USD=1,TRY=33.0504,YER=250.350066,HUF=359.207038,BND=1.345115,SSP=130.26,DJF=177.5,VES=36.478534,TTD=6.786944,VUV=118.722,XAF=600.610733,KWD=0.30578,DKK=6.8409,} ,["2024-04-14"]={ANG=1.797892,SVC=8.728976,CAD=1.37765,XCD=2.70255,MVR=15.445,HRK=7.08016,STN=22.835094,AUD=1.541307,MWK=1729.212462,XAG=0.03578715,MAD=10.030827,PHP=56.573497,NAD=18.760552,GNF=8575.313928,KES=127.196052,MZN=63.830001,NIO=36.720544,MGA=4397.27228,AZN=1.705395,XAU=0.00042652,RON=4.6733,CHF=0.914185,JPY=153.275,BSD=1,TWD=32.303,GGP=0.802762,MMK=2094.921649,WST=2.8,ILS=3.77021,BHD=0.376995,GBP=0.802762,TZS=2573.820072,SDG=586,LAK=21207.382923,DJF=177.643485,BYN=3.264746,LBP=89330.31455,CDF=2776.856605,AWG=1.8,EUR=0.93825,RSD=110.051207,INR=83.611363,MUR=46.41,BWP=13.694074,USD=1,KMF=462.302,UZS=12633.464528,RUB=93.325014,CUC=1,BGN=1.83256,JOD=0.7088,NGN=1201.5,BDT=109.487014,PKR=277.302571,BRL=5.1185,CUP=25.75,CVE=101.85,HNL=24.626845,NZD=1.682653,ERN=15,NPR=133.100961,ZMW=24.915437,FKP=0.802762,DZD=134.681,JMD=154.621721,CRC=507.003635,GMD=67.86,PLN=4.029984,AMD=395.408758,BMD=1,BZD=2.010869,BBD=2,SBD=8.475185,IDR=16117.8,ALL=94.851263,IQD=1306.814394,BIF=2857.626468,HKD=7.83735,GIP=0.802762,MKD=57.67627,LKR=297.802743,QAR=3.637854,SAR=3.7513,TOP=2.37855,SEK=10.8758,ZAR=18.82029,ARS=866.75,MYR=4.7685,KPW=900,CZK=23.8014,STD=22281.8,BTC=1.5624115e-05,ZWL=322,LSL=18.760552,COP=3814.85125,PAB=1,VND=25025.031294,IRR=42075,CNH=7.26695,XDR=0.752401,FJD=2.26815,TTD=6.777231,BTN=83.188101,OMR=0.38495,CNY=7.2366,UYU=38.585149,AOA=836.5,SCR=13.409764,MOP=8.052846,JEP=0.802762,RWF=1285.171284,ISK=140.520015,date="2024-04-14",UAH=39.381231,TMT=3.5,MRU=39.644882,GEL=2.669,DOP=59.030215,THB=36.31391,BOB=6.918716,EGP=47.58,KZT=448.123639,UGX=3791.999705,SGD=1.361,XOF=615.451655,GHS=13.417662,XPT=0.00102395,KHR=4034.67173,ETB=56.747811,PGK=3.826657,NOK=10.9003,AED=3.67231,TJS=10.91375,LRD=193.000023,SYP=2512.53,KYD=0.831389,CLP=954.03139,SRD=34.8525,LYD=4.821739,KGS=89.12,GTQ=7.769501,SLL=20969.5,IMP=0.802762,SHP=0.802762,PYG=7378.799631,KRW=1380.6,SZL=18.753807,GYD=208.891989,MDL=17.60787,MXN=16.643,XPD=0.00094974,HTG=132.265159,SOS=570.156933,MNT=3450,AFN=71.182947,BAM=1.83256,CLF=0.034939,TND=3.11475,TRY=32.362601,YER=250.350066,HUF=369.03,BND=1.356477,SSP=130.26,PEN=3.683673,XPF=111.963007,VES=36.244766,VUV=118.722,XAF=615.451655,KWD=0.307911,DKK=7.0102,} ,["2024-07-09"]={ANG=1.802374,SVC=8.750537,CAD=1.363985,XCD=2.70255,MVR=15.46,HRK=6.964357,XPT=0.00099879,AUD=1.483227,MWK=1733.485503,XAG=0.03227316,MAD=9.861622,PHP=58.461997,NAD=18.156625,GNF=8611.930411,KES=127.51,MZN=63.909993,NIO=36.808402,MGA=4480.551274,AZN=1.7,XAU=0.00042388,RON=4.5978,CHF=0.898509,JPY=160.91928571,BSD=1,TWD=32.536499,GGP=0.781372,MMK=2203.340001,WST=2.8,ILS=3.682595,date="2024-07-09",GBP=0.781372,TZS=2655.162981,SDG=601,LAK=22101.746728,DJF=178.067302,BYN=3.272309,LBP=89561.209385,CDF=2845.218212,AWG=1.8,EUR=0.924418,RSD=108.192,INR=83.491508,MUR=46.76,BWP=13.542277,USD=1,KMF=454.500277,UZS=12604.922586,RUB=87.848772,CUC=1,BGN=1.806845,JOD=0.7087,NGN=1406,BDT=117.508013,PKR=278.521083,BRL=5.4719,CUP=25.75,CVE=101.823343,HNL=24.768562,NZD=1.633947,ERN=15,NPR=133.586962,ZMW=24.627275,FKP=0.781372,DZD=134.409011,JMD=156.680437,CRC=534.672422,GMD=67.75,PLN=3.944646,AMD=388.030072,BMD=1,BZD=2.015874,BBD=2,SBD=8.435801,IDR=16261.506521,ALL=92.621222,IQD=1310.086795,BIF=2878.748295,HKD=7.811045,GIP=0.781372,MKD=56.866278,LKR=304.523436,QAR=3.647873,SAR=3.75093,TOP=2.354811,SEK=10.570663,ZAR=18.08665,XDR=0.759623,MYR=4.7095,KPW=900,CZK=23.292001,STD=22281.8,BTC=1.7517872e-05,ZWL=322,LSL=18.156625,COP=4088.746327,TTD=6.771601,EGP=48.0401,IRR=42087.5,CNH=7.288386,STN=22.62433,FJD=2.2342,UAH=40.724441,PAB=1,OMR=0.384968,CNY=7.2717,VES=36.442852,XPF=110.312379,SCR=13.857314,MOP=8.045766,JEP=0.781372,RWF=1312.58298,ISK=137.84,UYU=39.974162,VND=25419.42208,BTN=83.491624,MRU=39.753257,GEL=2.74,DOP=59.128,THB=36.41925,BOB=6.910117,TMT=3.5,KZT=480.088234,UGX=3710.371348,SGD=1.35,XOF=606.378284,GHS=15.376233,TND=3.108121,KHR=4119.444834,ETB=57.760285,PGK=3.908007,NOK=10.622483,AED=3.672985,TJS=10.650796,LRD=194.412255,SYP=2512.53,KYD=0.833406,CLP=939.99,SRD=30.2005,LYD=4.860076,KGS=85.7667,GTQ=7.770765,SLL=20969.5,IMP=0.781372,SHP=0.781372,PYG=7539.939473,KRW=1382.036938,SZL=18.150253,GYD=209.233543,MDL=17.796574,MXN=18.042929,XPD=0.00098791,HTG=132.209191,SOS=571.518345,MNT=3450,AFN=71.095802,BAM=1.806068,CLF=0.03407,ARS=917.2585,TRY=32.79088,YER=250.375001,HUF=366.405062,BND=1.349795,SSP=130.26,PEN=3.794331,AOA=872.05,BHD=0.376956,VUV=118.722,XAF=606.378284,KWD=0.305998,DKK=6.8954,} ,["2024-04-15"]={ANG=1.801682,SVC=8.747377,CAD=1.375165,XCD=2.70255,MVR=15.445,HRK=7.071704,STN=23.004803,AUD=1.542376,MWK=1732.855463,XAG=0.03513704,MAD=10.052066,PHP=56.765249,NAD=18.800099,GNF=8593.605152,KES=130.25,MZN=64.099995,NIO=36.798296,MGA=4406.557893,AZN=1.7,XAU=0.00042458,RON=4.6672,CHF=0.91318,JPY=153.8748,BSD=1,TWD=32.356499,GGP=0.801754,MMK=2099.328394,WST=2.8,ILS=3.73385,BHD=0.376845,GBP=0.801754,TZS=2585,SDG=586,LAK=21252.273032,JEP=0.801754,BYN=3.271628,LBP=89524.425136,CDF=2782.729727,PEN=3.691473,EUR=0.938583,RSD=109.916,INR=83.443528,MUR=46.550001,BWP=13.72294,GEL=2.67,KMF=462.849915,UZS=12660.435176,RUB=93.632959,CUC=1,BGN=1.835695,JOD=0.7087,NGN=1201.166667,BDT=109.718822,PKR=277.887276,BRL=5.1164,CUP=25.75,CVE=103.534699,HNL=24.67899,HTG=132.545254,ERN=15,NPR=133.381521,ZMW=24.967959,FKP=0.801754,DZD=134.432918,JMD=154.949035,CRC=508.072819,GMD=67.825,PLN=4.016786,AMD=396.246292,BMD=1,BZD=2.015108,BBD=2,SBD=8.475185,IDR=16068.032189,ALL=95.051182,IQD=1309.57304,BIF=2863.679886,HKD=7.83367,GIP=0.801754,BAM=1.836441,LKR=298.43052,QAR=3.645523,SAR=3.751372,TOP=2.386563,SEK=10.875631,ZAR=18.8378,ARS=866.7501,MYR=4.7785,KPW=900,CZK=23.769028,STD=22281.8,BTC=1.501485e-05,ZWL=322,LSL=18.800099,COP=3821.088821,PAB=1,EGP=47.545,IRR=42075,CNH=7.259268,XPT=0.00102397,FJD=2.2651,UGX=3800.012632,TTD=6.791518,OMR=0.384954,CNY=7.2386,VES=36.237126,AOA=835.274667,SCR=13.997626,MOP=8.069821,DJF=178.017986,XPF=112.002702,ISK=141.45,UYU=38.668772,BTN=83.363443,VND=25122.475619,MRU=39.728825,USD=1,DOP=59.154648,THB=36.71675,BOB=6.933366,UAH=39.427233,KZT=449.068347,TMT=3.5,SGD=1.360386,XOF=615.669853,GHS=13.446073,TND=3.1125,KHR=4043.225799,ETB=56.867969,PGK=3.83476,NOK=10.906399,AED=3.6725,TJS=10.936756,LRD=193.000023,SYP=2512.53,KYD=0.833142,CLP=964.62,SRD=34.8525,LYD=4.831902,KGS=89.12,GTQ=7.785952,SLL=20969.5,IMP=0.801754,SHP=0.801754,PYG=7394.349416,KRW=1383.921368,SZL=18.793339,GYD=209.334285,MDL=17.710173,MXN=16.585288,XPD=0.00095101,NZD=1.682697,SOS=571.364837,MNT=3450,AFN=71.333668,MKD=57.76676,CLF=0.034959,XDR=0.753987,TRY=32.295049,YER=250.324978,HUF=367.622531,BND=1.359349,SSP=130.26,AWG=1.8,RWF=1287.893143,date="2024-04-15",VUV=118.722,XAF=615.669853,KWD=0.307946,DKK=7.002611,} ,["2024-06-05"]={ANG=1.799289,SVC=8.748741,CAD=1.366938,XCD=2.70255,MVR=15.41,HRK=6.922705,STN=22.509486,AUD=1.5014,MWK=1731.025208,XAG=0.03370953,MAD=9.944415,PHP=58.7055,NAD=18.700231,GNF=8592.711541,KES=130.29,MZN=63.875003,NIO=36.752884,MGA=4444.022884,AZN=1.7,XAU=0.00042859,RON=4.5705,CHF=0.890672,JPY=155.48,BSD=1,TWD=32.380999,GGP=0.782687,MMK=2096.592491,WST=2.8,ILS=3.69285,BHD=0.376993,GBP=0.782687,TZS=2605.791173,SDG=586,LAK=21505.164174,JEP=0.782687,BYN=3.27219,LBP=89552.417885,CDF=2792.899944,PEN=3.724172,EUR=0.918843,RSD=107.571,INR=83.50496,MUR=46.129998,BWP=13.657286,GEL=2.785,KMF=452.624586,UZS=12638.110867,RUB=88.849418,CUC=1,BGN=1.797,JOD=0.7089,NGN=1498.79,BDT=117.260657,PKR=277.745032,BRL=5.2892,CUP=25.75,CVE=101.306458,HNL=24.666835,HTG=132.511932,ERN=15,NPR=133.472689,ZMW=26.122029,FKP=0.782687,DZD=134.383,JMD=155.040539,CRC=529.113496,GMD=67.775,PLN=3.95875,AMD=386.887226,BMD=1,BZD=2.01244,BBD=2,SBD=8.478719,IDR=16269.185865,ALL=92.224584,IQD=1309.889444,BIF=2867.896961,HKD=7.808407,GIP=0.782687,BAM=1.7969,LKR=302.166479,QAR=3.641392,SAR=3.750557,TOP=2.354259,SEK=10.413276,ZAR=18.692225,ARS=897.0124,MYR=4.697,KPW=900,CZK=22.7102,STD=22281.8,BTC=1.4113883e-05,ZWL=322,LSL=18.700317,COP=3854.038508,PAB=1,EGP=47.4515,IRR=42100,CNH=7.253631,XPT=0.0010089,FJD=2.2549,UAH=40.241449,TTD=6.778647,OMR=0.384959,CNY=7.1018,VES=36.49515,XPF=109.647157,SCR=13.661943,MOP=8.04724,DJF=177.759862,AOA=853.741,ISK=137.36,UYU=38.743879,BTN=83.420155,VND=25406.505705,MRU=39.181386,USD=1,DOP=59.122119,THB=36.5195,BOB=6.898928,TMT=3.5,KZT=448.529895,UGX=3801.834881,SGD=1.346217,XOF=602.721614,GHS=14.875555,TND=3.109,KHR=4097.648337,ETB=57.390816,PGK=3.884495,NOK=10.545915,AED=3.67292,TJS=10.708551,LRD=193.874956,SYP=2512.53,KYD=0.833276,CLP=909.090909,SRD=31.891,LYD=4.835382,KGS=87.5483,GTQ=7.755207,SLL=20969.5,IMP=0.782687,SHP=0.782687,PYG=7514.474273,KRW=1369.882392,SZL=18.658068,GYD=208.989082,MDL=17.580964,MXN=17.782,XPD=0.00108927,NZD=1.615985,SOS=570.550131,MNT=3450,AFN=70.634173,MKD=56.609059,CLF=0.032843,XDR=0.754481,TRY=32.6373,YER=250.350066,HUF=361.28548,BND=1.345424,SSP=130.26,AWG=1.8,RWF=1296.735271,date="2024-06-05",VUV=118.722,XAF=602.721614,KWD=0.306365,DKK=6.8542,} ,["2024-05-18"]={ANG=1.802037,SVC=8.749562,CAD=1.36155,XCD=2.70255,MVR=15.46,HRK=6.93166,XPT=0.00092176,AUD=1.492092,MWK=1733.5,XAG=0.03181778,MAD=9.956,PHP=57.715502,NAD=18.29391,GNF=8597.5,KES=131,MZN=63.899991,NIO=36.75,MGA=4442.5,AZN=1.7,XAU=0.00041426,RON=4.5762,CHF=0.909012,JPY=155.64493178,BSD=1,TWD=32.1798,GGP=0.787092,MMK=2099.842346,WST=2.8,ILS=3.70456,date="2024-05-18",GBP=0.787092,TZS=2594.785674,SDG=601,LAK=21355,DJF=177.5,BYN=3.271768,LBP=89550,CDF=2805,AWG=1.8025,EUR=0.91915,RSD=107.732,INR=83.30055,MUR=45.86,BWP=13.54872,USD=1,KMF=452.72518,UZS=12718.145311,RUB=90.991811,CUC=1,BGN=1.798905,JOD=0.7089,NGN=1470,BDT=117.091376,PKR=278.5,BRL=5.1047,CUP=25.75,CVE=101.925,HNL=24.749999,NZD=1.630391,ERN=15,NPR=133.307188,ZMW=25.522629,FKP=0.787092,DZD=134.462867,JMD=156.041826,CRC=511.748837,GMD=67.8,PLN=3.920518,AMD=388.028909,BMD=1,BZD=2.015517,BBD=2,SBD=8.475946,IDR=15964.5,ALL=92.625045,IQD=1310,BIF=2876,HKD=7.80255,GIP=0.787092,MKD=56.744876,LKR=299.684448,QAR=3.646696,SAR=3.750449,TOP=2.358712,SEK=10.716985,ZAR=18.1781,XDR=0.757053,MYR=4.687501,KPW=900,CZK=22.718,STD=22281.8,BTC=1.4946433e-05,ZWL=322,LSL=18.29391,COP=3807.177897,TTD=6.790044,EGP=46.8519,IRR=42062.5,CNH=7.2317,STN=22.95,FJD=2.2282,UGX=3769.572081,PAB=1,OMR=0.384856,CNY=7.2236,VES=36.564946,AOA=847.417,SCR=13.816733,MOP=8.035961,JEP=0.787092,RWF=1296,ISK=138.29,UYU=38.743693,VND=25448.530759,BTN=83.317163,MRU=39.596288,GEL=2.75,DOP=58.55,THB=36.247992,BOB=6.909054,UAH=39.454583,KZT=443.659029,TMT=3.5,SGD=1.3459,XOF=602.922877,GHS=14.3,TND=3.115,KHR=4078,ETB=57.28,PGK=3.8805,NOK=10.74065,AED=3.6729,TJS=10.863918,LRD=193.499967,SYP=2512.53,KYD=0.833349,CLP=891.02,SRD=32.183,LYD=4.84,KGS=88.2621,GTQ=7.76888,SLL=20969.5,IMP=0.787092,SHP=0.787092,PYG=7492.056302,KRW=1354.39,SZL=18.288835,GYD=209.199761,MDL=17.619678,MXN=16.6086,XPD=0.00099069,HTG=132.758945,SOS=571.433311,MNT=3450,AFN=71.848996,BAM=1.804343,CLF=0.032291,ARS=885.642221,TRY=32.200601,YER=249.899769,HUF=356.1345,BND=1.347584,SSP=130.26,PEN=3.729,XPF=109.683771,BHD=0.37621,VUV=118.722,XAF=602.922877,KWD=0.307204,DKK=6.8646,} ,["2024-07-17"]={ANG=1.801777,SVC=8.745828,CAD=1.36646,XCD=2.70255,MVR=15.4,HRK=6.887828,XPT=0.00098494,AUD=1.483713,MWK=1733.48469,XAG=0.0322181,MAD=9.826819,PHP=58.238,NAD=18.185967,GNF=8610.415865,KES=130.5,MZN=63.899991,NIO=36.803811,MGA=4498.060726,AZN=1.7,XAU=0.0004029,RON=4.5426,CHF=0.884246,JPY=156.285,BSD=1,TWD=32.533391,GGP=0.767342,MMK=2203.340001,WST=2.8,ILS=3.638241,date="2024-07-17",GBP=0.767342,TZS=2654.283,SDG=601,LAK=22143.933249,JEP=0.767342,BYN=3.271734,LBP=89525.896886,CDF=2834.732463,PEN=3.714131,EUR=0.914177,RSD=106.995,INR=83.547393,MUR=46.570002,BWP=13.509175,GEL=2.715,KMF=452.050191,UZS=12608.840953,RUB=88.250039,CUC=1,BGN=1.7887,JOD=0.7087,NGN=1406,BDT=117.452332,PKR=278.45388,BRL=5.4658,CUP=25.75,CVE=101.184678,HNL=24.757897,HTG=131.968748,ERN=15,NPR=133.64793,ZMW=25.878649,FKP=0.767342,DZD=134.161116,JMD=156.388764,CRC=522.607328,GMD=67.775,PLN=3.926838,AMD=387.870797,BMD=1,BZD=2.015155,BBD=2,SBD=8.457605,IDR=16128.841339,ALL=91.686064,IQD=1309.623865,BIF=2878.65361,HKD=7.80835,GIP=0.767342,BAM=1.794724,LKR=303.680603,QAR=3.64693,SAR=3.750645,TOP=2.357575,SEK=10.514044,ZAR=18.16,ARS=923.2289,MYR=4.6655,KPW=900,CZK=23.128101,STD=22281.8,BTC=1.5329231e-05,ZWL=322,LSL=18.185967,COP=3999.92,TTD=6.786389,UGX=3698.67826,IRR=42100,CNH=7.27295,TND=3.102373,FJD=2.2267,BTN=83.527133,TMT=3.51,OMR=0.384979,CNY=7.2601,BHD=0.376927,AOA=872.635,SCR=13.567182,MOP=8.038924,DJF=177.994405,XPF=109.090282,ISK=136.49,VES=36.455373,PAB=1,EGP=48.1987,MRU=39.572036,USD=1,DOP=58.992191,THB=35.882,BOB=6.908032,VND=25348.022044,KZT=475.340219,UAH=41.470048,SGD=1.339958,XOF=599.660516,GHS=15.41543,XDR=0.754094,KHR=4105.683496,ETB=57.795625,PGK=3.914521,NOK=10.706623,AED=3.673025,TJS=10.646833,LRD=194.944165,SYP=2512.53,KYD=0.833086,CLP=914.72,SRD=29.694,LYD=4.833702,KGS=85.2324,GTQ=7.7513,SLL=20969.5,IMP=0.767342,SHP=0.767342,PYG=7549.808805,KRW=1378.633006,SZL=18.181485,GYD=209.153993,MDL=17.630558,MXN=17.76556,XPD=0.00105063,NZD=1.643021,SOS=571.355325,MNT=3450,AFN=70.854655,MKD=56.246545,CLF=0.033151,STN=22.407888,TRY=33.096223,YER=250.325036,HUF=357.4,BND=1.340175,SSP=130.26,AWG=1.8005,RWF=1309.121432,UYU=40.150739,VUV=118.722,XAF=599.660516,KWD=0.305466,DKK=6.819294,} ,["2024-03-30"]={ANG=1.799843,SVC=8.738601,CAD=1.35095,XCD=2.70255,MVR=15.45,HRK=6.98082,STN=22.682035,AUD=1.533978,MWK=1731.055504,XAG=0.04005569,MAD=10.080267,PHP=56.164501,NAD=18.867565,GNF=8583.877319,KES=132.324199,MZN=63.950001,NIO=36.754155,MGA=4362.353519,AZN=1.7,XAU=0.00044843,RON=4.6063,CHF=0.902107,JPY=151.34500321,BSD=1,TWD=31.9409,GGP=0.792016,MMK=2097.207009,WST=2.8,ILS=3.69034,BHD=0.376522,GBP=0.792016,TZS=2565,SDG=601,LAK=21086.09867,DJF=177.836382,BYN=3.26825,LBP=89418.654799,CDF=2776.390116,AWG=1.8,EUR=0.925917,RSD=108.472031,INR=83.383339,MUR=46.372078,BWP=13.727723,USD=1,KMF=455.049778,UZS=12611.215661,RUB=92.592593,CUC=1,BGN=1.812899,JOD=0.7089,NGN=1421,BDT=109.60514,PKR=277.583289,BRL=5.0152,CUP=25.75,CVE=102.083024,HNL=24.652132,NZD=1.675884,ERN=15,NPR=133.195398,ZMW=25.000232,FKP=0.792016,DZD=134.687,JMD=153.710095,CRC=502.337542,GMD=67.9,PLN=3.977874,AMD=393.926773,BMD=1,BZD=2.013054,BBD=2,SBD=8.475946,IDR=15880.1,ALL=95.15346,IQD=1308.246741,BIF=2859.244501,HKD=7.82685,GIP=0.792016,MKD=57.043,LKR=300.052807,QAR=3.641902,SAR=3.754707,TOP=2.378055,SEK=10.6575,ZAR=18.918399,XDR=0.75434,MYR=4.724499,KPW=900,CZK=23.3873,STD=22281.8,BTC=1.4285103e-05,ZWL=322,LSL=18.867565,COP=3857.14945,PAB=1,TMT=3.51,IRR=42047.5,CNH=7.2619,TND=3.13,FJD=2.2569,VND=24810.817898,UAH=39.173635,OMR=0.384759,CNY=7.2207,date="2024-03-30",XPF=110.491234,SCR=13.504318,MOP=8.050086,JEP=0.792016,RWF=1284.262677,ISK=139.2,VES=36.266464,TTD=6.784243,EGP=47.385919,MRU=39.591724,GEL=2.7,DOP=59.158452,THB=36.349998,BOB=6.92589,BTN=83.247322,KZT=447.184369,UGX=3882.802922,SGD=1.3495,XOF=607.361435,GHS=13.232421,ARS=856.406885,KHR=4043,ETB=56.753876,PGK=3.821692,NOK=10.8172,AED=3.6723,TJS=10.925612,LRD=192.699997,SYP=2512.53,KYD=0.832292,CLP=979.76,SRD=35.205,LYD=4.831736,KGS=89.4708,GTQ=7.786882,SLL=20969.5,IMP=0.792016,SHP=0.792016,PYG=7384.189093,KRW=1346.3,SZL=18.871454,GYD=209.100606,MDL=17.616998,MXN=16.5611,XPD=0.00098525,HTG=132.579375,SOS=570.753959,MNT=3450,AFN=71.203074,BAM=1.810674,CLF=0.035507,XPT=0.00110059,TRY=32.379805,YER=250.350066,HUF=364.91,BND=1.347128,SSP=130.26,PEN=3.714021,AOA=838,UYU=37.565364,VUV=118.722,XAF=607.361435,KWD=0.3077,DKK=6.9113,} ,["2024-07-12"]={ANG=1.799222,SVC=8.733452,CAD=1.36206,XCD=2.70255,MVR=15.46,HRK=6.93193,STN=22.535989,AUD=1.477719,MWK=1730.983142,XAG=0.03205591,MAD=9.834082,PHP=58.336495,NAD=18.055512,GNF=8593.709696,KES=129.76,MZN=63.899991,NIO=36.744343,MGA=4480.350652,AZN=1.7,XAU=0.00041514,RON=4.5767,CHF=0.896655,JPY=159.2345,BSD=1,TWD=32.50775,GGP=0.774722,MMK=2203.340001,WST=2.8,ILS=3.640535,BHD=0.376926,GBP=0.774722,TZS=2680.269951,SDG=601,LAK=22110.846576,DJF=177.732583,BYN=3.267156,LBP=89398.127549,CDF=2839.925983,PEN=3.777749,EUR=0.92006,RSD=107.669,INR=83.54049,MUR=46.730004,BWP=13.487033,USD=1,KMF=454.150242,UZS=12632.621594,RUB=87.502086,CUC=1,BGN=1.799905,JOD=0.7087,NGN=1406,BDT=117.28937,PKR=278.02968,BRL=5.439501,KZT=473.934456,UGX=3692.859639,HNL=24.726532,HTG=131.942952,ERN=15,NPR=133.435121,ZMW=25.329861,FKP=0.774722,DZD=134.180961,JMD=156.618872,CRC=523.745251,GMD=67.75,PLN=3.924398,AMD=387.407259,BMD=1,BZD=2.011095,BBD=2,SBD=8.43942,IDR=16148.645175,ALL=92.440455,IQD=1307.754932,BIF=2871.645793,HKD=7.806456,GIP=0.774722,BAM=1.802423,XOF=603.519797,QAR=3.639107,SAR=3.750748,TOP=2.358128,SEK=10.50974,ZAR=17.997524,ARS=919.2627,MYR=4.6706,KPW=900,CZK=23.332534,STD=22281.8,BTC=1.7571166e-05,ZWL=322,LSL=18.055512,COP=3963.755795,PAB=1,TND=3.105146,IRR=42087.5,CNH=7.276133,TMT=3.5,UAH=40.836456,VND=25422.651993,date="2024-07-12",ISK=137.37,CNY=7.2639,RWF=1316.687738,AOA=875.5,SCR=13.683116,MOP=8.028096,AWG=1.8,XPF=109.792363,VES=36.484356,OMR=0.384958,TTD=6.7828,FJD=2.2528,MRU=39.49419,XDR=0.757353,DOP=58.908336,CLF=0.033136,BOB=6.896139,MKD=56.685101,LKR=302.941206,CUP=25.75,SGD=1.343886,CVE=101.617849,GHS=15.360129,NZD=1.639882,KHR=4099.836817,ETB=57.666723,PGK=3.904889,NOK=10.72504,AED=3.673,MXN=17.7627,LRD=194.67879,SYP=2512.53,KYD=0.831762,CLP=914.31,SRD=29.712,LYD=4.8465,KGS=85.3104,PYG=7522.667097,SHP=0.774722,IMP=0.774722,SLL=20969.5,GTQ=7.744464,KRW=1377.241581,SZL=18.052016,GYD=208.846559,MDL=17.669492,TJS=10.6324,XPD=0.00102154,XPT=0.00099877,SOS=570.485587,MNT=3450,AFN=70.952967,EGP=48.0039,THB=36.1285,GEL=2.73,TRY=32.977001,YER=250.350066,HUF=362.27,BND=1.34744,SSP=130.26,JEP=0.774722,UYU=40.070284,BTN=83.39696,VUV=118.722,XAF=603.519797,KWD=0.305801,DKK=6.863901,} ,["2024-03-31"]={ANG=1.799843,SVC=8.738601,CAD=1.352244,XCD=2.70255,MVR=15.45,HRK=6.981115,STN=22.75469,AUD=1.53045,MWK=1733.444403,XAG=0.03972826,MAD=10.080713,PHP=56.1665,NAD=18.873783,GNF=8586.101856,KES=132.216133,MZN=63.950001,NIO=36.723324,MGA=4362.353519,AZN=1.700599,XAU=0.00044516,RON=4.6072,CHF=0.902038,JPY=151.41125,BSD=1,TWD=31.947299,GGP=0.791311,MMK=2097.207009,WST=2.8,ILS=3.693604,date="2024-03-31",GBP=0.791311,TZS=2565,SDG=601,LAK=21091.878936,JEP=0.791311,BYN=3.26825,LBP=89484.92384,CDF=2791.945058,PEN=3.715317,EUR=0.926486,RSD=108.455309,INR=83.376537,MUR=46.380001,BWP=13.727723,GEL=2.695,KMF=456.350278,UZS=12619.972529,RUB=92.58803,CUC=1,BGN=1.81142,JOD=0.7089,NGN=1421,BDT=109.60514,PKR=277.646632,BRL=5.0147,CUP=25.75,CVE=102.156419,HNL=24.677706,HTG=132.407531,ERN=15,NPR=133.195398,ZMW=25.000232,FKP=0.791311,DZD=134.66236,JMD=153.710095,CRC=502.337542,GMD=67.9,PLN=3.980144,AMD=393.797418,BMD=1,BZD=2.013054,BBD=2,SBD=8.475946,IDR=15878.873331,ALL=95.282768,IQD=1308.597393,BIF=2859.495601,HKD=7.825769,GIP=0.791311,BAM=1.810674,LKR=300.052807,QAR=3.64118,SAR=3.750081,TOP=2.3806,SEK=10.6798,ZAR=18.863246,XDR=0.75434,MYR=4.7245,KPW=900,CZK=23.4077,STD=22281.8,BTC=1.4019924e-05,ZWL=322,LSL=18.873783,COP=3860.367906,TTD=6.784243,BTN=83.247322,IRR=42047.5,CNH=7.25093,ARS=857.161613,FJD=2.26192,XPT=0.00109823,VND=24810.817898,OMR=0.384638,CNY=7.2213,UYU=37.53413,AOA=838,SCR=13.667191,MOP=8.050086,DJF=177.769106,XPF=110.559207,ISK=139.26,BHD=0.376618,UAH=39.173635,TMT=3.51,MRU=39.910574,USD=1,DOP=59.171761,THB=36.4,BOB=6.92589,EGP=47.423237,KZT=446.604491,UGX=3882.802922,SGD=1.347694,XOF=607.735079,GHS=13.235937,PAB=1,KHR=4038.518076,ETB=56.783101,PGK=3.822753,NOK=10.845679,AED=3.6723,TJS=10.925612,LRD=192.699997,SYP=2512.53,KYD=0.832292,CLP=979.77,SRD=35.140562,LYD=4.830389,KGS=89.4708,GTQ=7.786882,SLL=20969.5,IMP=0.791311,SHP=0.791311,PYG=7384.189093,KRW=1345.310475,SZL=18.873163,GYD=209.100606,MDL=17.60683,MXN=16.55845,XPD=0.00098129,NZD=1.670286,SOS=571.052375,MNT=3450,AFN=72.18123,MKD=57.012908,CLF=0.035508,TND=3.13,TRY=32.428499,YER=250.350066,HUF=365.678962,BND=1.347128,SSP=130.26,AWG=1.8,RWF=1285.210142,VES=36.203874,VUV=118.722,XAF=607.735079,KWD=0.307509,DKK=6.910558,} ,["2024-04-01"]={ANG=1.799843,SVC=8.738601,CAD=1.352244,XCD=2.70255,MVR=15.45,HRK=6.981115,XPT=0.00109823,AUD=1.530528,MWK=1733.444403,XAG=0.03972826,MAD=10.080713,PHP=56.1665,NAD=18.873783,GNF=8586.101856,KES=132.216133,MZN=63.950001,NIO=36.723324,MGA=4362.353519,AZN=1.700599,XAU=0.00044516,RON=4.6072,CHF=0.902015,JPY=151.403,BSD=1,TWD=31.947299,GGP=0.79128,MMK=2097.207009,WST=2.8,ILS=3.693604,date="2024-04-01",GBP=0.79128,TZS=2565,SDG=601,LAK=21091.878936,JEP=0.79128,BYN=3.26825,LBP=89484.92384,CDF=2791.945058,PEN=3.715317,EUR=0.926494,RSD=108.455309,INR=83.376537,MUR=46.380001,BWP=13.727723,GEL=2.695,KMF=456.350278,UZS=12619.972529,RUB=92.58803,CUC=1,BGN=1.81142,JOD=0.7089,NGN=1421,BDT=109.60514,PKR=277.646632,BRL=5.0147,CUP=25.75,CVE=102.156419,HNL=24.677706,HTG=132.407531,ERN=15,NPR=133.195398,ZMW=25.000232,FKP=0.79128,DZD=134.66236,JMD=153.710095,CRC=502.337542,GMD=67.9,PLN=3.980077,AMD=393.797418,BMD=1,BZD=2.013054,BBD=2,SBD=8.475946,IDR=15878.873331,ALL=95.282768,IQD=1308.597393,BIF=2859.495601,HKD=7.825786,GIP=0.79128,BAM=1.810674,LKR=300.052807,QAR=3.64118,SAR=3.750081,TOP=2.3806,SEK=10.679681,ZAR=18.863246,XDR=0.75434,MYR=4.7245,KPW=900,CZK=23.409029,STD=22281.8,BTC=1.4019924e-05,ZWL=322,LSL=18.873783,COP=3860.367906,TTD=6.784243,BTN=83.247322,IRR=42047.5,CNH=7.250905,ARS=857.161613,FJD=2.26192,PAB=1,VND=24810.817898,OMR=0.384638,CNY=7.2213,UYU=37.53413,XPF=110.560176,SCR=13.667191,MOP=8.050086,DJF=177.769106,AOA=838,ISK=139.26,BHD=0.376618,UAH=39.173635,TMT=3.51,MRU=39.910574,USD=1,DOP=59.171761,THB=36.4,BOB=6.92589,EGP=47.423237,KZT=446.604491,UGX=3882.802922,SGD=1.347655,XOF=607.740405,GHS=13.235937,STN=22.75469,KHR=4038.518076,ETB=56.783101,PGK=3.822753,NOK=10.845497,AED=3.6723,TJS=10.925612,LRD=192.699997,SYP=2512.53,KYD=0.832292,CLP=979.77,SRD=35.140562,LYD=4.830389,KGS=89.4708,GTQ=7.786882,SLL=20969.5,IMP=0.79128,SHP=0.79128,PYG=7384.189093,KRW=1345.310475,SZL=18.873163,GYD=209.100606,MDL=17.60683,MXN=16.55845,XPD=0.00098129,NZD=1.670496,SOS=571.052375,MNT=3450,AFN=72.18123,MKD=57.012908,CLF=0.035508,TND=3.13,TRY=32.43068,YER=250.350066,HUF=365.67291,BND=1.347128,SSP=130.26,AWG=1.8,RWF=1285.210142,VES=36.203874,VUV=118.722,XAF=607.740405,KWD=0.307509,DKK=6.910393,} ,["2024-04-02"]={ANG=1.801469,SVC=8.746496,CAD=1.358303,XCD=2.70255,MVR=15.45,HRK=7.022973,XPT=0.00110595,AUD=1.541476,MWK=1736.769861,XAG=0.03951351,MAD=10.117,PHP=56.437004,NAD=18.917305,GNF=8593.115598,KES=131.5,MZN=63.950001,NIO=36.787702,MGA=4373.799829,AZN=1.7,XAU=0.00044377,RON=4.6338,CHF=0.906537,JPY=151.74423333,BSD=1,TWD=32.0745,GGP=0.797327,MMK=2099.10093,WST=2.8,ILS=3.68442,date="2024-04-02",GBP=0.797327,TZS=2580,SDG=600.5,LAK=21105.617769,DJF=177.562377,BYN=3.271202,LBP=89576.718011,CDF=2819.44856,AWG=1.8025,EUR=0.932259,RSD=109.200603,INR=83.347008,MUR=46.47,BWP=13.740125,USD=1,KMF=458.600168,UZS=12635.466174,RUB=92.421442,CUC=1,BGN=1.823496,JOD=0.7089,NGN=1421,BDT=109.704179,PKR=277.860385,BRL=5.0552,CUP=25.75,CVE=102.717985,HNL=24.75888,NZD=1.682105,ERN=15,NPR=133.316329,ZMW=25.022817,FKP=0.797327,DZD=134.701338,JMD=153.846853,CRC=502.796464,GMD=67.85,PLN=4.00611,AMD=393.357714,BMD=1,BZD=2.014872,BBD=2,SBD=8.475946,IDR=15910.816246,ALL=95.274037,IQD=1309.654089,BIF=2861.901861,HKD=7.825645,GIP=0.797327,MKD=57.388047,LKR=300.323959,QAR=3.641,SAR=3.750676,TOP=2.384299,SEK=10.802234,ZAR=18.95622,XDR=0.755021,MYR=4.748999,KPW=900,CZK=23.574966,STD=22281.8,BTC=1.497217e-05,ZWL=322,LSL=18.917305,COP=3884.054449,TTD=6.790372,EGP=47.1484,IRR=42035,CNH=7.264586,STN=22.834281,FJD=2.2635,UGX=3886.329391,PAB=1,OMR=0.384949,CNY=7.2347,VES=36.203874,AOA=834.422,SCR=13.568817,MOP=8.057358,JEP=0.797327,RWF=1286.8545,ISK=140.11,UYU=37.565364,VND=24832.382957,BTN=83.322536,MRU=39.87,GEL=2.695,DOP=59.247466,THB=36.668,BOB=6.932147,UAH=39.209025,KZT=447.007863,TMT=3.505,SGD=1.353303,XOF=611.521511,GHS=13.246626,TND=3.1245,KHR=4042.242323,ETB=56.843091,PGK=3.825918,NOK=10.958967,AED=3.6724,TJS=10.935483,LRD=192.850017,SYP=2512.53,KYD=0.833044,CLP=985.48,SRD=35.092,LYD=4.836102,KGS=89.4074,GTQ=7.793916,SLL=20969.5,IMP=0.797327,SHP=0.797327,PYG=7390.932264,KRW=1353.788294,SZL=18.913102,GYD=209.28951,MDL=17.724305,MXN=16.61864,XPD=0.00099287,HTG=132.528407,SOS=571.362058,MNT=3450,AFN=72.253687,BAM=1.81231,CLF=0.035715,ARS=857.504604,TRY=32.264255,YER=250.399984,HUF=368.635166,BND=1.348357,SSP=130.26,PEN=3.718726,XPF=111.248035,BHD=0.376838,VUV=118.722,XAF=611.521511,KWD=0.307782,DKK=6.954269,} ,["2024-07-08"]={ANG=1.802633,SVC=8.752865,CAD=1.364545,XCD=2.70255,MVR=15.46,HRK=6.961463,XPT=0.00098234,AUD=1.483455,MWK=1734.346107,XAG=0.03236592,MAD=9.872477,PHP=58.523248,NAD=18.22675,GNF=8612.597371,KES=127.85,MZN=63.909993,NIO=36.823817,MGA=4480.471942,AZN=1.7,XAU=0.00042048,RON=4.5977,CHF=0.894629,JPY=160.837875,BSD=1,TWD=32.463,GGP=0.781099,MMK=2203.340001,WST=2.8,ILS=3.698304,date="2024-07-08",GBP=0.781099,TZS=2655.576247,SDG=601,LAK=22094.171594,JEP=0.781099,BYN=3.273273,LBP=89569.183385,CDF=2842.590164,PEN=3.794725,EUR=0.924059,RSD=108.14,INR=83.475263,MUR=46.76,BWP=13.571726,GEL=2.765,KMF=454.500277,UZS=12587.597889,RUB=88.64957,CUC=1,BGN=1.8075,JOD=0.7088,NGN=1517.5,BDT=117.533454,PKR=278.43293,BRL=5.4591,CUP=25.75,CVE=101.893461,HNL=24.770617,HTG=132.392001,ERN=15,NPR=133.660424,ZMW=24.530376,FKP=0.781099,DZD=134.217798,JMD=156.276261,CRC=525.386763,GMD=67.75,PLN=3.956205,AMD=388.389678,BMD=1,BZD=2.016078,BBD=2,SBD=8.435801,IDR=16266.68804,ALL=92.631088,IQD=1310.343132,BIF=2878.479019,HKD=7.811445,GIP=0.781099,BAM=1.807311,LKR=304.818587,QAR=3.65057,SAR=3.751179,TOP=2.35425,SEK=10.510303,ZAR=18.184449,XDR=0.759714,MYR=4.7105,KPW=900,CZK=23.263,STD=22281.8,BTC=1.7975045e-05,ZWL=322,LSL=18.22675,COP=4093.682785,TTD=6.772003,BTN=83.544945,IRR=42087.5,CNH=7.28831,ARS=915.5053,FJD=2.2342,PAB=1,VND=25419.42208,OMR=0.384948,CNY=7.2694,UYU=39.974162,AOA=868.753667,SCR=13.976,MOP=8.047146,DJF=178.08272,XPF=110.269518,ISK=137.97,BHD=0.376944,TMT=3.5,UGX=3699.999233,MRU=39.638716,USD=1,DOP=59.163783,THB=36.471,BOB=6.912102,EGP=48.0018,KZT=478.700129,UAH=40.55061,SGD=1.349176,XOF=606.142679,GHS=15.404376,STN=22.638023,KHR=4119.511558,ETB=57.765394,PGK=3.851236,NOK=10.56353,AED=3.67299,TJS=10.658128,LRD=194.437515,SYP=2512.53,KYD=0.833611,CLP=934.579439,SRD=30.2005,LYD=4.871333,KGS=85.9,GTQ=7.772418,SLL=20969.5,IMP=0.781099,SHP=0.781099,PYG=7536.966489,KRW=1384.441278,SZL=18.220373,GYD=209.275913,MDL=17.699209,MXN=18.072501,XPD=0.00100294,NZD=1.629198,SOS=571.587053,MNT=3450,AFN=71.101871,MKD=56.929164,CLF=0.033908,TND=3.123383,TRY=32.674504,YER=250.375001,HUF=362.659271,BND=1.350256,SSP=130.26,AWG=1.8025,RWF=1318.641594,VES=31.770868,VUV=118.722,XAF=606.142679,KWD=0.306045,DKK=6.892221,} ,["2024-06-12"]={ANG=1.803075,SVC=8.753644,CAD=1.374878,XCD=2.70255,MVR=15.4,HRK=7.0143,STN=22.820524,AUD=1.511752,MWK=1734.614176,XAG=0.03394779,MAD=9.932424,PHP=58.706499,NAD=18.689003,GNF=8614.104874,KES=132.059708,MZN=63.925,NIO=36.829532,MGA=4454.132914,AZN=1.7,XAU=0.00043219,RON=4.6336,CHF=0.897693,JPY=157.1871,BSD=1,TWD=32.383999,GGP=0.784831,MMK=2097.94,WST=2.8,ILS=3.70587,BHD=0.376942,GBP=0.784831,TZS=2616.199225,SDG=586,LAK=21705.812518,DJF=178.128822,BYN=3.274109,LBP=89578.477385,CDF=2827.765958,PEN=3.784539,EUR=0.930936,RSD=108.988156,INR=83.5568,MUR=46.52,BWP=13.723792,USD=1,KMF=458.374613,UZS=12640.648609,RUB=89.250047,CUC=1,BGN=1.820853,JOD=0.7088,NGN=1485.194196,BDT=117.557221,PKR=278.528399,BRL=5.3663,KZT=450.93676,TMT=3.51,HNL=24.721152,HTG=132.664559,ERN=15,NPR=133.738807,ZMW=26.287136,FKP=0.784831,DZD=134.747007,JMD=155.494089,CRC=530.637216,GMD=67.775,PLN=4.040845,AMD=387.758917,BMD=1,BZD=2.016663,BBD=2,SBD=8.475185,IDR=16297.35,ALL=93.423548,IQD=1310.622157,BIF=2874.741786,HKD=7.809043,GIP=0.784831,BAM=1.821713,XOF=610.65412,QAR=3.64771,SAR=3.750547,TOP=2.362582,SEK=10.482035,ZAR=18.56505,ARS=902.002729,MYR=4.715,KPW=900,CZK=23.022,STD=22281.8,BTC=1.4835551e-05,ZWL=322,LSL=18.68909,COP=3935.311832,PAB=1,TND=3.133275,IRR=42087.5,CNH=7.268297,UAH=40.470934,UGX=3765.814308,VND=25445.294268,date="2024-06-12",ISK=139.18,CNY=7.1102,RWF=1311.184754,AOA=855,SCR=13.607228,MOP=8.048903,AWG=1.8025,XPF=111.090239,VES=36.392634,OMR=0.384961,TTD=6.785518,FJD=2.26405,MRU=39.28317,XDR=0.754184,DOP=59.462663,CLF=0.03346,BOB=6.913157,MKD=57.297801,LKR=303.444993,CUP=25.75,SGD=1.352781,CVE=102.705366,GHS=15.00645,NZD=1.626737,KHR=4117.904091,ETB=57.671233,PGK=3.896255,NOK=10.69128,AED=3.67292,MXN=18.58723,LRD=194.09283,SYP=2512.53,KYD=0.833729,CLP=925.925926,SRD=31.6395,LYD=4.871438,KGS=86.9903,PYG=7528.893611,SHP=0.784831,IMP=0.784831,SLL=20969.5,GTQ=7.771946,KRW=1376.509932,SZL=18.68378,GYD=209.425314,MDL=17.763516,TJS=10.715477,XPD=0.00112704,XPT=0.00104424,SOS=571.715958,MNT=3450,AFN=70.808495,EGP=47.5598,THB=36.74855,GEL=2.86,TRY=32.387107,YER=250.399984,HUF=367.91704,BND=1.353769,SSP=130.26,JEP=0.784831,UYU=38.869044,BTN=83.587544,VUV=118.722,XAF=610.65412,KWD=0.306675,DKK=6.943684,} ,["2024-04-03"]={ANG=1.798419,SVC=8.750116,CAD=1.35752,XCD=2.70255,MVR=15.455,HRK=6.996195,XPT=0.00108683,AUD=1.53688,MWK=1730.167269,XAG=0.03808073,MAD=10.07025,PHP=56.406501,NAD=18.87,GNF=8595.596935,KES=131.25,MZN=63.925018,NIO=36.727833,MGA=4347.936202,AZN=1.7,XAU=0.00044019,RON=4.6145,CHF=0.909215,JPY=151.75533333,BSD=1,TWD=32.056998,GGP=0.79538,MMK=2095.513764,WST=2.8,ILS=3.719846,date="2024-04-03",GBP=0.79538,TZS=2580,SDG=586,LAK=21134.34535,JEP=0.79538,BYN=3.265619,LBP=89600,CDF=2774.042827,PEN=3.718637,EUR=0.928706,RSD=108.792517,INR=83.438501,MUR=46.353741,BWP=13.660339,GEL=2.685,KMF=458.600168,UZS=12616.777625,RUB=92.421442,CUC=1,BGN=1.8165,JOD=0.7089,NGN=1287,BDT=109.508775,PKR=277.9,BRL=5.0664,CUP=25.75,CVE=102.392526,HNL=24.632143,HTG=132.294502,ERN=15,NPR=133.178239,ZMW=24.72175,FKP=0.79538,DZD=134.774276,JMD=153.606109,CRC=501.723752,GMD=67.875,PLN=3.987625,AMD=391.124248,BMD=1,BZD=2.015738,BBD=2,SBD=8.475946,IDR=15934.993895,ALL=95.510937,IQD=1310,BIF=2856.514239,HKD=7.828706,GIP=0.79538,BAM=1.816139,LKR=298.736667,QAR=3.6415,SAR=3.750858,TOP=2.383162,SEK=10.74884,ZAR=18.7968,ARS=857.517,MYR=4.7561,KPW=900,CZK=23.511066,STD=22281.8,BTC=1.5037986e-05,ZWL=322,LSL=18.87,COP=3853.455046,TTD=6.792959,UAH=39.244173,IRR=42047.5,CNH=7.260965,TND=3.1335,FJD=2.25895,BTN=83.231892,UGX=3879.949863,OMR=0.38494,CNY=7.2358,BHD=0.376978,AOA=832.633,SCR=13.599573,MOP=8.045222,DJF=177.698314,XPF=110.82406,ISK=139.4,VES=36.202065,PAB=1,EGP=47.5798,MRU=39.765,USD=1,DOP=59.043402,THB=36.69725,BOB=6.89383,VND=25009.382037,KZT=446.32895,TMT=3.505,SGD=1.352233,XOF=609.190956,GHS=13.220539,XDR=0.755239,KHR=4040,ETB=56.71318,PGK=3.821366,NOK=10.845002,AED=3.67255,TJS=10.925898,LRD=192.924958,SYP=2512.53,KYD=0.833411,CLP=976.07,SRD=34.9,LYD=4.83,KGS=89.35,GTQ=7.780703,SLL=20969.5,IMP=0.79538,SHP=0.79538,PYG=7380.184048,KRW=1350.352581,SZL=18.87,GYD=209.39147,MDL=17.744742,MXN=16.579959,XPD=0.00100503,NZD=1.676505,SOS=571.5,MNT=3450,AFN=71.004379,MKD=57.163148,CLF=0.035386,STN=22.751755,TRY=31.984199,YER=250.375049,HUF=365.484202,BND=1.349783,SSP=130.26,AWG=1.8005,RWF=1288,UYU=37.478122,VUV=118.722,XAF=609.190956,KWD=0.307729,DKK=6.926688,} ,["2024-07-03"]={ANG=1.797246,SVC=8.726156,CAD=1.367393,XCD=2.70255,MVR=15.4,HRK=7.002505,XPT=0.00100608,AUD=1.497208,MWK=1729.045257,XAG=0.03314002,MAD=9.953755,PHP=58.732506,NAD=18.425887,GNF=8586.465504,KES=128.5,MZN=63.850001,NIO=36.707919,MGA=4471.035348,AZN=1.7,XAU=0.00042597,RON=4.6258,CHF=0.903865,JPY=161.8275,BSD=1,TWD=32.6743,GGP=0.787619,MMK=2203.34,WST=2.8,ILS=3.767303,date="2024-07-03",GBP=0.787619,TZS=2637.666,SDG=601,LAK=22018.249446,JEP=0.787619,BYN=3.263609,LBP=89314.38205,CDF=2834.21609,AWG=1.80125,EUR=0.929305,RSD=108.802,INR=83.534611,MUR=47.080001,BWP=13.641946,GEL=2.8,KMF=458.600121,UZS=12550.383589,RUB=88.099983,CUC=1,BGN=1.8207,JOD=0.7088,NGN=1504.5,BDT=117.176888,PKR=277.607636,BRL=5.676499,KZT=471.043373,TMT=3.5,HNL=24.697126,NZD=1.6444,ERN=15,NPR=133.172028,ZMW=24.030894,FKP=0.787619,DZD=134.676783,JMD=155.662014,CRC=523.309166,GMD=67.75,PLN=4.002109,AMD=386.895149,BMD=1,BZD=2.010142,BBD=2,SBD=8.439305,IDR=16379.911213,ALL=93.300469,IQD=1306.411564,BIF=2869.461609,HKD=7.81235,GIP=0.787619,MKD=57.273292,XOF=609.584219,QAR=3.639494,SAR=3.751298,TOP=2.36255,SEK=10.563425,ZAR=18.496335,ARS=914.25004,MYR=4.7179,KPW=900,CZK=23.409233,STD=22281.8,BTC=1.6594233e-05,ZWL=322,LSL=18.425887,COP=4117.953202,TTD=6.752582,STN=22.79706,IRR=42087.5,CNH=7.308601,EGP=48.1501,PAB=1,UAH=40.662512,VES=36.421284,ISK=138.57,CNY=7.2735,AOA=860.666667,XPF=110.895603,SCR=13.687718,MOP=8.025961,PEN=3.829255,RWF=1313.295426,UYU=40.046411,OMR=0.384959,BTN=83.231565,FJD=2.2372,MRU=39.440775,TND=3.141291,DOP=58.918768,CLF=0.034329,BOB=6.891097,BAM=1.819857,LKR=304.88502,CUP=25.75,SGD=1.356228,CVE=102.599773,GHS=15.307243,HTG=132.186981,KHR=4101.728508,ETB=57.183029,PGK=3.840142,NOK=10.64529,AED=3.673015,MXN=18.26536,LRD=193.86806,SYP=2512.53,KYD=0.831023,CLP=947.888589,SRD=30.51,LYD=4.849387,KGS=86.1294,PYG=7511.928929,SHP=0.787619,IMP=0.787619,SLL=20969.5,GTQ=7.748137,KRW=1389.169134,SZL=18.423747,GYD=208.547317,MDL=17.870004,TJS=10.619897,XPD=0.00097391,XDR=0.758165,SOS=569.926135,MNT=3450,AFN=70.801154,VND=25455,THB=36.75375,USD=1,TRY=32.5797,YER=250.350066,HUF=367.063,BND=1.355076,SSP=130.26,DJF=177.556575,BHD=0.376976,UGX=3689.343817,VUV=118.722,XAF=609.584219,KWD=0.306523,DKK=6.9312,} ,["2024-07-16"]={ANG=1.805228,SVC=8.764472,CAD=1.368532,XCD=2.70255,MVR=15.4,HRK=6.912938,XPT=0.00101106,AUD=1.483988,MWK=1736.918448,XAG=0.03250996,MAD=9.825095,PHP=58.408503,NAD=18.223218,GNF=8626.719147,KES=130,MZN=63.899991,NIO=36.872115,MGA=4499.780191,AZN=1.7,XAU=0.00041039,RON=4.55633,CHF=0.895251,JPY=158.46972222,BSD=1,TWD=32.601766,GGP=0.7714,MMK=2203.340001,WST=2.8,ILS=3.635452,date="2024-07-16",GBP=0.7714,TZS=2679.489261,SDG=601,LAK=22190.155319,DJF=178.346792,BYN=3.278092,LBP=89525.244512,CDF=2824.72652,AWG=1.8005,EUR=0.917407,RSD=107.376,INR=83.596699,MUR=46.609999,BWP=13.545176,USD=1,KMF=452.050191,UZS=12656.566646,RUB=88.774198,CUC=1,BGN=1.797007,JOD=0.7087,NGN=1406,BDT=117.705409,PKR=278.563989,BRL=5.4488,CUP=25.75,CVE=101.238561,HNL=24.811091,NZD=1.650584,ERN=15,NPR=133.959468,ZMW=25.668169,FKP=0.7714,DZD=134.217999,JMD=156.963518,CRC=523.704185,GMD=67.775,PLN=3.907945,AMD=388.647791,BMD=1,BZD=2.01906,BBD=2,SBD=8.457605,IDR=16183.574472,ALL=92.088464,IQD=1312.191383,BIF=2884.311954,HKD=7.803789,GIP=0.7714,MKD=56.457124,LKR=303.256951,QAR=3.655937,SAR=3.750602,TOP=2.35755,SEK=10.619791,ZAR=18.189198,XDR=0.755529,MYR=4.6775,KPW=900,CZK=23.289044,STD=22281.8,BTC=1.5919254e-05,ZWL=322,LSL=18.223051,COP=3995.571417,TTD=6.800654,EGP=48.0247,IRR=42100,CNH=7.283855,STN=22.494193,FJD=2.23025,TMT=3.51,PAB=1,OMR=0.384898,CNY=7.2599,VES=36.454646,AOA=875.211667,SCR=13.76058,MOP=8.053196,JEP=0.7714,RWF=1312.189834,ISK=136.96,UYU=40.118518,VND=25380.712295,BTN=83.725252,MRU=39.645967,GEL=2.715,DOP=59.219681,THB=36.127,BOB=6.921848,UGX=3706.512257,KZT=473.860769,UAH=41.089914,SGD=1.344272,XOF=601.77942,GHS=15.42565,TND=3.103309,KHR=4113.219788,ETB=57.874948,PGK=3.91858,NOK=10.836265,AED=3.673045,TJS=10.677862,LRD=195.324835,SYP=2512.53,KYD=0.834772,CLP=909.090909,SRD=29.6915,LYD=4.857828,KGS=85.3,GTQ=7.772963,SLL=20969.5,IMP=0.7714,SHP=0.7714,PYG=7548.819754,KRW=1384.162372,SZL=18.216623,GYD=209.565214,MDL=17.710173,MXN=17.75553,XPD=0.0010671,HTG=132.394377,SOS=572.454134,MNT=3450,AFN=70.94393,BAM=1.795696,CLF=0.032971,ARS=922.2458,TRY=33.092295,YER=250.325036,HUF=359.04,BND=1.344235,SSP=130.26,PEN=3.733795,XPF=109.475753,BHD=0.376907,VUV=118.722,XAF=601.77942,KWD=0.30567,DKK=6.844811,} ,["2024-04-04"]={ANG=1.801041,SVC=8.744603,CAD=1.351517,XCD=2.70255,MVR=15.45,HRK=6.949011,XPT=0.00106564,AUD=1.519486,MWK=1741,XAG=0.03688819,MAD=10.035967,PHP=56.4365,NAD=18.725,GNF=8588.860347,KES=131,MZN=63.950001,NIO=36.75,MGA=4355,AZN=1.7,XAU=0.00043484,RON=4.583,CHF=0.903353,JPY=151.6725,BSD=1,TWD=32.013502,GGP=0.790326,MMK=2098.653545,WST=2.8,ILS=3.71275,date="2024-04-04",GBP=0.790326,TZS=2582,SDG=586,LAK=21042.368825,JEP=0.790326,BYN=3.270439,LBP=89625,CDF=2819.082146,AWG=1.80125,EUR=0.922261,RSD=108.040994,INR=83.4427,MUR=46.310002,BWP=13.689584,GEL=2.68,KMF=454.550017,UZS=12670,RUB=92.336103,CUC=1,BGN=1.803825,JOD=0.7089,NGN=1319.6,BDT=109.676203,PKR=277.82143,BRL=5.040299,KZT=447.153522,TMT=3.505,HNL=24.621367,NZD=1.659503,ERN=15,NPR=133.409686,ZMW=24.522263,FKP=0.790326,DZD=134.708811,JMD=152.903063,CRC=500.897202,GMD=67.9,PLN=3.961108,AMD=386.051808,BMD=1,BZD=2.014347,BBD=2,SBD=8.457605,IDR=15901.996757,ALL=94.487987,IQD=1310,BIF=2860.654763,HKD=7.828553,GIP=0.790326,MKD=57.137421,XOF=604.963408,QAR=3.6416,SAR=3.750882,TOP=2.3763,SEK=10.630882,ZAR=18.67175,ARS=857.51,MYR=4.74,KPW=900,CZK=23.353,STD=22281.8,BTC=1.5235875e-05,ZWL=322,LSL=18.725,COP=3790.449565,TTD=6.777555,STN=22.59616,IRR=42037.5,CNH=7.249194,EGP=47.3499,PAB=1,UAH=39.127301,VES=36.198911,ISK=138.61,CNY=7.2358,AOA=837,XPF=110.054984,SCR=13.499592,MOP=8.060171,PEN=3.693132,RWF=1289,UYU=37.871097,OMR=0.384948,BTN=83.381088,FJD=2.24625,MRU=39.75,TND=3.1335,DOP=59.133493,CLF=0.034606,BOB=6.905538,BAM=1.81384,LKR=299.50897,CUP=25.75,SGD=1.347965,CVE=101.691416,GHS=13.266501,HTG=132.490612,KHR=4015.9406,ETB=56.875,PGK=3.808145,NOK=10.70205,AED=3.672525,MXN=16.5445,LRD=192.850017,SYP=2512.53,KYD=0.832819,CLP=954.89,SRD=34.9065,LYD=4.85,KGS=89.35,PYG=7350.645047,SHP=0.790326,IMP=0.790326,SLL=20969.5,GTQ=7.784728,KRW=1347.999785,SZL=18.725,GYD=209.252908,MDL=17.634256,TJS=10.952873,XPD=0.00097816,XDR=0.754731,SOS=571.5,MNT=3450,AFN=70.721371,VND=25009.378908,THB=36.693,USD=1,TRY=31.9587,YER=250.374948,HUF=362.222679,BND=1.350967,SSP=130.26,DJF=176.977028,BHD=0.376948,UGX=3867.300255,VUV=118.722,XAF=604.963408,KWD=0.307602,DKK=6.8791,} ,["2024-04-05"]={ANG=1.805302,SVC=8.764389,CAD=1.356211,XCD=2.70255,MVR=15.45,HRK=6.951154,STN=22.59814,AUD=1.518834,MWK=1736.311027,XAG=0.03736223,MAD=10.08864,PHP=56.552002,NAD=18.646603,GNF=8610.354957,KES=130,MZN=63.950001,NIO=36.867251,MGA=4371.2093,AZN=1.7,XAU=0.00043713,RON=4.5841,CHF=0.903445,JPY=151.41375,BSD=1,TWD=32.0555,GGP=0.791325,MMK=2103.531314,WST=2.8,ILS=3.73776,BHD=0.376908,GBP=0.791325,TZS=2580,SDG=586,LAK=21181.802681,DJF=178.381015,BYN=3.278144,LBP=89713.152369,CDF=2784.697456,PEN=3.695799,EUR=0.922707,RSD=108.097,INR=83.280515,MUR=46.331477,BWP=13.61909,USD=1,KMF=454.650131,UZS=12689.015176,RUB=92.336103,CUC=1,BGN=1.805095,JOD=0.7089,NGN=1319.61,BDT=109.938668,PKR=278.398019,BRL=5.059,KZT=447.028264,TMT=3.505,HNL=24.724666,HTG=132.776198,ERN=15,NPR=133.741028,ZMW=24.767096,FKP=0.791325,DZD=134.565,JMD=154.315868,CRC=509.268239,GMD=67.925,PLN=3.957465,AMD=389.149415,BMD=1,BZD=2.019112,BBD=2,SBD=8.475185,IDR=15862.12019,ALL=94.638104,IQD=1312.179768,BIF=2867.946409,HKD=7.828464,GIP=0.791325,BAM=1.803994,XOF=605.255935,QAR=3.6416,SAR=3.750928,TOP=2.373521,SEK=10.651395,ZAR=18.6299,ARS=861.7302,MYR=4.7465,KPW=900,CZK=23.3272,STD=22281.8,BTC=1.4899969e-05,ZWL=322,LSL=18.646603,COP=3823.40536,PAB=1,TND=3.1335,IRR=42075,CNH=7.243455,UAH=39.074289,UGX=3857.396977,VND=24971.910109,date="2024-04-05",ISK=138.88,CNY=7.2334,RWF=1288.669249,XPF=110.108201,SCR=13.373174,MOP=8.076742,AWG=1.8025,AOA=837,VES=36.180321,OMR=0.384946,TTD=6.787681,FJD=2.24625,MRU=39.685834,XDR=0.756544,DOP=59.24512,CLF=0.034096,BOB=6.921488,MKD=56.864278,LKR=300.017732,CUP=25.75,SGD=1.34791,CVE=101.705484,GHS=13.372565,NZD=1.66147,KHR=4046.489341,ETB=56.946525,PGK=3.837994,NOK=10.720344,AED=3.672255,MXN=16.5563,LRD=192.850017,SYP=2512.53,KYD=0.834748,CLP=940.8,SRD=34.845,LYD=4.856384,KGS=89.35,PYG=7380.08227,SHP=0.791325,IMP=0.791325,SLL=20969.5,GTQ=7.803276,KRW=1350.725627,SZL=18.640753,GYD=209.738367,MDL=17.744613,TJS=10.950883,XPD=0.00098952,XPT=0.00108526,SOS=572.435385,MNT=3450,AFN=71.282965,EGP=47.3515,THB=36.662,GEL=2.68,TRY=32.004146,YER=250.374948,HUF=360.371729,BND=1.349069,SSP=130.26,JEP=0.791325,UYU=37.937204,BTN=83.586469,VUV=118.722,XAF=605.255935,KWD=0.307553,DKK=6.882644,} ,["2024-06-08"]={ANG=1.801979,SVC=8.74911,CAD=1.37775,XCD=2.70255,MVR=15.4,HRK=6.97529,XPT=0.00103749,AUD=1.517681,MWK=1735,XAG=0.03425873,MAD=9.93492,PHP=58.764994,NAD=19.037486,GNF=8595,KES=131.361221,MZN=63.92499,NIO=36.755,MGA=4459.465273,AZN=1.7,XAU=0.00043593,RON=4.604,CHF=0.898154,JPY=156.7,BSD=1,TWD=32.4088,GGP=0.785669,MMK=2101.212378,WST=2.8,ILS=3.76289,date="2024-06-08",GBP=0.785669,TZS=2637.308227,SDG=586,LAK=21570,JEP=0.785669,BYN=3.271642,LBP=89554.748635,CDF=2845.097437,AWG=1.8025,EUR=0.9253,RSD=108.413,INR=83.526946,MUR=45.788769,BWP=13.744432,GEL=2.8,KMF=452.450119,UZS=12675,RUB=89.052465,CUC=1,BGN=1.807996,JOD=0.7088,NGN=1509.863209,BDT=117.435306,PKR=278.45,BRL=5.293552,KZT=447.596376,UGX=3815.124818,HNL=24.815,NZD=1.631721,ERN=15,NPR=133.468935,ZMW=26.548648,FKP=0.785669,DZD=134.487,JMD=155.432601,CRC=532.008032,GMD=67.775,PLN=4.003605,AMD=390.201269,BMD=1,BZD=2.01552,BBD=2,SBD=8.482503,IDR=16276.8,ALL=92.766353,IQD=1318.602604,BIF=2877.5,HKD=7.8116,GIP=0.785669,MKD=56.903173,XOF=606.957012,QAR=3.671736,SAR=3.750434,TOP=2.352606,SEK=10.5378,ZAR=18.917685,XDR=0.755538,MYR=4.6945,KPW=900,CZK=22.8102,STD=22281.8,BTC=1.4428989e-05,ZWL=322,LSL=19.037486,COP=3967.645,TTD=6.768906,TND=3.10175,IRR=42100,CNH=7.25548,TMT=3.51,UAH=40.476267,BTN=83.423662,BHD=0.376889,ISK=138.6,CNY=7.246,AOA=855.5,XPF=110.417661,SCR=13.679289,MOP=8.043069,PEN=3.783684,RWF=1300.246022,VES=36.433324,OMR=0.384978,PAB=1,FJD=2.25895,MRU=39.06,ARS=899.250515,DOP=59.5,CLF=0.033116,BOB=6.909408,BAM=1.795918,LKR=302.665134,CUP=25.75,SGD=1.3512,CVE=101.6,GHS=14.972961,HTG=132.632376,KHR=4137.726372,ETB=57.4,PGK=3.865034,NOK=10.7073,AED=3.673,MXN=18.4136,LRD=193.950039,SYP=2512.53,KYD=0.83328,CLP=914.53,SRD=31.7645,LYD=4.83,KGS=87.3013,PYG=7530.59192,SHP=0.785669,IMP=0.785669,SLL=20969.5,GTQ=7.769335,KRW=1380.04,SZL=19.033048,GYD=209.185245,MDL=17.771204,TJS=10.733448,XPD=0.00110119,STN=22.648486,SOS=575.271812,MNT=3450,AFN=70.783453,EGP=47.53039,THB=36.785764,USD=1,TRY=32.382299,YER=250.425029,HUF=362.3,BND=1.345332,SSP=130.26,DJF=179.218902,UYU=38.841331,VND=25409.735619,VUV=118.722,XAF=606.957012,KWD=0.306605,DKK=6.9119,} ,["2024-04-06"]={ANG=1.799714,SVC=8.73773,CAD=1.35905,XCD=2.70255,MVR=15.46,HRK=6.95222,STN=22.581686,AUD=1.51955,MWK=1731.514018,XAG=0.03638614,MAD=10.068206,PHP=56.590001,NAD=18.577171,GNF=8581.937531,KES=129.821643,MZN=63.900001,NIO=36.757453,MGA=4401.120459,AZN=1.7,XAU=0.0004292,RON=4.5844,CHF=0.901883,JPY=151.605,BSD=1,TWD=32.1262,GGP=0.791264,MMK=2097.052599,WST=2.8,ILS=3.76302,BHD=0.376984,GBP=0.791264,TZS=2576.441666,SDG=586,LAK=21123.343245,JEP=0.791264,BYN=3.268076,LBP=89415.810299,CDF=2777.197858,PEN=3.683303,EUR=0.9222,RSD=108.127,INR=83.297064,MUR=46.330001,BWP=13.586801,GEL=2.68,KMF=454.650131,UZS=12662.327426,RUB=92.506938,CUC=1,BGN=1.802664,JOD=0.7089,NGN=1294.635936,BDT=109.599513,PKR=277.54078,BRL=5.0662,CUP=25.75,CVE=101.6314,HNL=24.649062,HTG=132.4024,ERN=15,NPR=133.075274,ZMW=24.590995,FKP=0.791264,DZD=134.745,JMD=154.311232,CRC=508.318297,GMD=67.925,PLN=3.949387,AMD=388.036433,BMD=1,BZD=2.012904,BBD=2,SBD=8.475185,IDR=15887.75,ALL=94.428309,IQD=1308.173287,BIF=2859.38569,HKD=7.82995,GIP=0.791264,BAM=1.802664,LKR=298.612778,QAR=3.641,SAR=3.751027,TOP=2.373521,SEK=10.676985,ZAR=18.697,ARS=860.55855,MYR=4.7475,KPW=900,CZK=23.3603,STD=22281.8,BTC=1.4743023e-05,ZWL=322,LSL=18.577171,COP=3771.7867,PAB=1,EGP=47.38,IRR=42075,CNH=7.24323,XPT=0.00107901,FJD=2.24725,TMT=3.5,TTD=6.758837,OMR=0.38495,CNY=7.2324,VES=36.203564,XPF=110.047733,SCR=13.526,MOP=8.052629,DJF=177.833023,AOA=837,ISK=138.68,UYU=38.213747,BTN=83.172129,VND=24965.681926,MRU=39.445136,USD=1,DOP=59.136362,THB=36.650883,BOB=6.900779,UGX=3832.082839,KZT=446.057424,UAH=38.834225,SGD=1.349412,XOF=604.923545,GHS=13.381262,TND=3.127,KHR=4034.284515,ETB=56.605648,PGK=3.827826,NOK=10.7294,AED=3.6723,TJS=10.944836,LRD=192.850017,SYP=2512.53,KYD=0.832204,CLP=949.45,SRD=34.893,LYD=4.828794,KGS=89.3356,GTQ=7.77916,SLL=20969.5,IMP=0.791264,SHP=0.791264,PYG=7359.771263,KRW=1351.269956,SZL=18.571363,GYD=209.097214,MDL=17.632793,MXN=16.4536,XPD=0.0009961,NZD=1.662787,SOS=570.717104,MNT=3450,AFN=71.229089,MKD=56.790629,CLF=0.034433,XDR=0.754228,TRY=32.071501,YER=250.424952,HUF=360.0775,BND=1.345961,SSP=130.26,AWG=1.8,RWF=1285.038927,date="2024-04-06",VUV=118.722,XAF=604.923545,KWD=0.307521,DKK=6.8824,} ,["2024-06-16"]={ANG=1.79792,SVC=8.729426,CAD=1.37535,XCD=2.70255,MVR=15.41,HRK=7.03975,XPT=0.00104433,AUD=1.513088,MWK=1729.752588,XAG=0.03380837,MAD=10.025552,PHP=58.700001,NAD=18.318086,GNF=8588.587525,KES=129.202198,MZN=63.899991,NIO=36.723084,MGA=4440.702811,AZN=1.7,XAU=0.00042863,RON=4.653,CHF=0.891899,JPY=157.4350693,BSD=1,TWD=32.3458,GGP=0.789141,MMK=2096.29,WST=2.8,ILS=3.7242,date="2024-06-16",GBP=0.789141,TZS=2619.02838,SDG=586,LAK=21788.785264,DJF=177.628631,BYN=3.264326,LBP=89337.02505,CDF=2819.794327,AWG=1.80125,EUR=0.933053,RSD=109.359,INR=83.55155,MUR=46.788456,BWP=13.582319,USD=1,KMF=457.499995,UZS=12584.375498,RUB=89.307513,CUC=1,BGN=1.828515,JOD=0.7089,NGN=1495.5,BDT=117.237829,PKR=277.884288,BRL=5.3773,CUP=25.75,CVE=102.825557,HNL=24.65706,NZD=1.626546,ERN=15,NPR=133.348263,ZMW=26.168747,FKP=0.789141,DZD=134.651064,JMD=155.257148,CRC=525.947274,GMD=67.75,PLN=4.091633,AMD=387.09398,BMD=1,BZD=2.010911,BBD=2,SBD=8.4616,IDR=16486.5,ALL=93.766029,IQD=1306.849431,BIF=2867.428126,HKD=7.81055,GIP=0.789141,MKD=57.457919,LKR=303.408359,QAR=3.638178,SAR=3.752179,TOP=2.35645,SEK=10.63185,ZAR=18.35321,XDR=0.756096,MYR=4.719499,KPW=900,CZK=23.0983,STD=22281.8,BTC=1.5128791e-05,ZWL=322,LSL=18.318086,COP=4140.0662,TTD=6.779503,EGP=47.71,IRR=42100,CNH=7.27105,STN=22.847018,FJD=2.2387,UAH=40.593838,PAB=1,OMR=0.384948,CNY=7.2548,VES=36.372315,AOA=855.5,SCR=13.560479,MOP=8.026577,JEP=0.789141,RWF=1308.992161,ISK=139.040389,UYU=39.291418,VND=25455.008685,BTN=83.342478,MRU=39.295939,GEL=2.87,DOP=59.234388,THB=36.630765,BOB=6.893272,TMT=3.5,KZT=451.01908,UGX=3705.886831,SGD=1.3535,XOF=612.042932,GHS=15.01562,TND=3.122488,KHR=4108.729824,ETB=57.057587,PGK=3.887723,NOK=10.68245,AED=3.673,TJS=10.669464,LRD=193.537555,SYP=2512.53,KYD=0.831445,CLP=932.13,SRD=31.572,LYD=4.83704,KGS=87.1182,GTQ=7.749335,SLL=20969.5,IMP=0.789141,SHP=0.789141,PYG=7503.069605,KRW=1383.27,SZL=18.307455,GYD=208.737801,MDL=17.762858,MXN=18.4648,XPD=0.00113108,HTG=132.335527,SOS=570.149738,MNT=3450,AFN=70.629925,BAM=1.825818,CLF=0.033781,ARS=903.25,TRY=32.7375,YER=250.33747,HUF=372.07,BND=1.350399,SSP=130.26,PEN=3.770504,XPF=111.342892,BHD=0.376276,VUV=118.722,XAF=612.042932,KWD=0.306225,DKK=6.9657,} ,["2024-05-08"]={ANG=1.802684,SVC=8.751524,CAD=1.371883,XCD=2.70255,MVR=15.46,HRK=7.00604,STN=22.796424,AUD=1.519064,MWK=1734.24978,XAG=0.03641263,MAD=10.026706,PHP=57.369997,NAD=18.489193,GNF=8597.05187,KES=131.5,MZN=63.85,NIO=36.821633,MGA=4437.839585,AZN=1.7,XAU=0.00043101,RON=4.6263,CHF=0.907699,JPY=155.4285,BSD=1,TWD=32.375499,GGP=0.799865,MMK=2100.51387,WST=2.8,ILS=3.712325,BHD=0.376849,GBP=0.799865,TZS=2595.608564,SDG=601,LAK=21360.51844,DJF=178.117173,BYN=3.273406,LBP=89568.969135,CDF=2785.592798,AWG=1.8025,EUR=0.929826,RSD=108.913,INR=83.458102,MUR=46.219998,BWP=13.632621,USD=1,KMF=456.925036,UZS=12686.550768,RUB=92.123465,CUC=1,BGN=1.8196,JOD=0.7087,NGN=1406.04,BDT=109.776303,PKR=278.155018,BRL=5.0828,CUP=25.75,CVE=102.604079,HNL=24.718276,NZD=1.666,ERN=15,NPR=133.658428,ZMW=27.331523,FKP=0.799865,DZD=134.452642,JMD=156.919134,CRC=511.994898,GMD=67.75,PLN=3.997392,AMD=388.01,BMD=1,BZD=2.01621,BBD=2,SBD=8.497379,IDR=16072.003154,ALL=93.844077,IQD=1310.31044,BIF=2868.969015,HKD=7.81665,GIP=0.799865,MKD=57.326415,LKR=300.324771,QAR=3.650845,SAR=3.750407,TOP=2.37325,SEK=10.895092,ZAR=18.580384,XDR=0.756998,MYR=4.7425,KPW=900,CZK=23.263601,STD=22281.8,BTC=1.6061794e-05,ZWL=322,LSL=18.489451,COP=3899.71,PAB=1,UAH=39.380801,IRR=42062.5,CNH=7.22739,TND=3.1325,FJD=2.27485,VND=25432.351594,UGX=3780.724453,OMR=0.384848,CNY=7.2255,date="2024-05-08",AOA=834.06,SCR=13.55825,MOP=8.054195,JEP=0.799865,RWF=1293.283524,ISK=139.75,VES=36.525607,TTD=6.779141,EGP=47.5494,MRU=40.027077,GEL=2.67,DOP=58.048426,THB=36.929997,BOB=6.91128,BTN=83.534656,KZT=440.156659,TMT=3.51,SGD=1.355132,XOF=609.925893,GHS=13.883047,ARS=881.7418,KHR=4075.778093,ETB=57.432494,PGK=3.875644,NOK=10.893738,AED=3.67295,TJS=10.912695,LRD=193.50002,SYP=2512.53,KYD=0.833581,CLP=934.46,SRD=32.8115,LYD=4.855466,KGS=88.3871,GTQ=7.77205,SLL=20969.5,IMP=0.799865,SHP=0.799865,PYG=7473.31176,KRW=1364.219999,SZL=18.483868,GYD=209.380769,MDL=17.669492,MXN=16.909159,XPD=0.00103957,HTG=132.585198,SOS=571.625615,MNT=3450,AFN=71.499995,BAM=1.819696,CLF=0.033866,XPT=0.00102484,TRY=32.26237,YER=250.350066,HUF=361.312021,BND=1.356074,SSP=130.26,PEN=3.725596,XPF=110.95776,UYU=38.379518,VUV=118.722,XAF=609.925893,KWD=0.307432,DKK=6.9352,} ,["2024-06-13"]={ANG=1.793237,SVC=8.706388,CAD=1.374682,XCD=2.70255,MVR=15.41,HRK=6.974623,STN=22.658436,AUD=1.504982,MWK=1725.170832,XAG=0.03406981,MAD=9.907794,PHP=58.628504,NAD=18.542369,GNF=8567.809127,KES=128.25,MZN=63.850001,NIO=36.623433,MGA=4453.61011,AZN=1.7,XAU=0.00043182,RON=4.607225,CHF=0.895743,JPY=157.15133333,BSD=1,TWD=32.336999,GGP=0.782697,MMK=2201.379322,WST=2.8,ILS=3.705196,BHD=0.376903,GBP=0.782697,TZS=2615,SDG=586,LAK=21628.810818,JEP=0.782697,BYN=3.256218,LBP=89094.412682,CDF=2812.378312,AWG=1.8,EUR=0.925742,RSD=108.392,INR=83.545502,MUR=46.4,BWP=13.630079,GEL=2.86,KMF=455.500241,UZS=12535.298816,RUB=91.240876,CUC=1,BGN=1.808604,JOD=0.7088,NGN=1483.03,BDT=116.91805,PKR=277.206177,BRL=5.402299,KZT=448.590631,UAH=40.482573,HNL=24.587754,NZD=1.621652,ERN=15,NPR=132.947373,ZMW=26.39267,FKP=0.782697,DZD=134.552879,JMD=154.843524,CRC=527.062559,GMD=67.75,PLN=4.01045,AMD=385.657522,BMD=1,BZD=2.005577,BBD=2,SBD=8.457605,IDR=16272.035843,ALL=92.880229,IQD=1303.461882,BIF=2875.623561,HKD=7.80913,GIP=0.782697,MKD=57.169531,XOF=607.246706,QAR=3.629436,SAR=3.751302,TOP=2.354259,SEK=10.406075,ZAR=18.40735,ARS=901.74993,MYR=4.7135,KPW=900,CZK=22.842091,STD=22281.8,BTC=1.4812817e-05,ZWL=322,LSL=18.542197,COP=3973.995947,PAB=1,XDR=0.754103,IRR=42100,CNH=7.266158,VND=25438.821285,BTN=83.092101,EGP=47.6987,UYU=39.107,ISK=138.22,CNY=7.2514,AOA=854.161333,XPF=110.470362,SCR=13.794,MOP=8.005272,PEN=3.756139,RWF=1311.84866,date="2024-06-13",OMR=0.384947,TMT=3.5,FJD=2.23225,MRU=39.018751,XPT=0.00105383,DOP=59.454456,CLF=0.033231,BOB=6.875248,BAM=1.808799,LKR=300.642408,CUP=25.75,SGD=1.349381,CVE=101.977322,GHS=14.900071,HTG=132.584199,KHR=4096.130276,ETB=57.363192,PGK=3.87598,NOK=10.623563,AED=3.67302,MXN=18.761584,LRD=193.998186,SYP=2512.53,KYD=0.829206,CLP=917.431193,SRD=31.627,LYD=4.831289,KGS=86.9444,PYG=7475.288906,SHP=0.782697,IMP=0.782697,SLL=20969.5,GTQ=7.728875,KRW=1373.494664,SZL=18.534429,GYD=208.171828,MDL=17.769968,TJS=10.601743,XPD=0.00112213,TND=3.118001,SOS=568.675325,MNT=3450,AFN=70.907031,UGX=3736.34271,THB=36.669,USD=1,TRY=32.285585,YER=250.350066,HUF=365.890568,BND=1.352046,SSP=130.26,DJF=177.159585,VES=36.404202,TTD=6.754988,VUV=118.722,XAF=607.246706,KWD=0.306416,DKK=6.905712,} ,["2024-04-07"]={ANG=1.799714,SVC=8.73773,CAD=1.35905,XCD=2.70255,MVR=15.46,HRK=6.95222,STN=22.581686,AUD=1.51955,MWK=1731.514018,XAG=0.03638614,MAD=10.068206,PHP=56.590001,NAD=18.577171,GNF=8581.937531,KES=129.821643,MZN=63.900001,NIO=36.757453,MGA=4401.120459,AZN=1.7,XAU=0.0004292,RON=4.5844,CHF=0.9017,JPY=151.605,BSD=1,TWD=32.1262,GGP=0.791264,MMK=2097.052599,WST=2.8,ILS=3.76302,BHD=0.376984,GBP=0.791264,TZS=2576.441666,SDG=586,LAK=21123.343245,JEP=0.791264,BYN=3.268076,LBP=89415.810299,CDF=2777.197858,AWG=1.8,EUR=0.9222,RSD=108.127,INR=83.297064,MUR=46.330001,BWP=13.586801,GEL=2.68,KMF=454.650131,UZS=12662.327426,RUB=92.506938,CUC=1,BGN=1.8052,JOD=0.7089,NGN=1294.635936,BDT=109.599513,PKR=277.54078,BRL=5.06609,KZT=446.057424,UAH=38.834225,HNL=24.649062,NZD=1.662787,ERN=15,NPR=133.075274,ZMW=24.590995,FKP=0.791264,DZD=134.745,JMD=154.311232,CRC=508.318297,GMD=67.925,PLN=3.949387,AMD=388.036433,BMD=1,BZD=2.012904,BBD=2,SBD=8.475185,IDR=15887.75,ALL=94.428309,IQD=1308.173287,BIF=2859.38569,HKD=7.82995,GIP=0.791264,MKD=56.790629,XOF=604.923545,QAR=3.641,SAR=3.751027,TOP=2.373521,SEK=10.676985,ZAR=18.697,ARS=860.55855,MYR=4.7475,KPW=900,CZK=23.3603,STD=22281.8,BTC=1.4399748e-05,ZWL=322,LSL=18.577171,COP=3771.7867,PAB=1,XDR=0.754228,IRR=42075,CNH=7.24323,VND=24965.681926,BTN=83.172129,EGP=47.38,UYU=38.213747,ISK=138.68,CNY=7.2324,XPF=110.047733,AOA=837,SCR=13.526,MOP=8.052629,PEN=3.683303,RWF=1285.038927,date="2024-04-07",OMR=0.38495,TMT=3.5,FJD=2.24725,MRU=39.445136,XPT=0.00107901,DOP=59.136362,CLF=0.034409,BOB=6.900779,BAM=1.802664,LKR=298.612778,CUP=25.75,SGD=1.349412,CVE=101.6314,GHS=13.381262,HTG=132.4024,KHR=4034.284515,ETB=56.605648,PGK=3.827826,NOK=10.7294,AED=3.6723,MXN=16.4536,LRD=192.850017,SYP=2512.53,KYD=0.832204,CLP=949.45,SRD=34.893,LYD=4.828794,KGS=89.3356,PYG=7359.771263,SHP=0.791264,IMP=0.791264,SLL=20969.5,GTQ=7.77916,KRW=1351.269956,SZL=18.571363,GYD=209.097214,MDL=17.632793,TJS=10.944836,XPD=0.0009961,TND=3.127,SOS=570.717104,MNT=3450,AFN=71.229089,UGX=3832.082839,THB=36.619199,USD=1,TRY=32.071501,YER=250.424952,HUF=360.0775,BND=1.345961,SSP=130.26,DJF=177.833023,VES=36.203564,TTD=6.758837,VUV=118.722,XAF=604.923545,KWD=0.307521,DKK=6.8824,} ,["2024-07-02"]={ANG=1.804531,SVC=8.760899,CAD=1.373238,XCD=2.70255,MVR=15.4,HRK=7.033564,XPT=0.00101784,AUD=1.503717,MWK=1736.073882,XAG=0.03410385,MAD=9.97606,PHP=58.814502,NAD=18.083223,GNF=8618.456133,KES=128.5,MZN=63.875003,NIO=36.860047,MGA=4477.776798,AZN=1.7,XAU=0.0004301,RON=4.646535,CHF=0.904126,JPY=161.66772978,BSD=1,TWD=32.642573,GGP=0.791583,MMK=2203.340001,WST=2.8,ILS=3.769692,date="2024-07-02",GBP=0.791583,TZS=2645,SDG=601,LAK=22094.943844,DJF=178.273367,BYN=3.276232,LBP=89653.935105,CDF=2845.585868,PEN=3.848275,EUR=0.933639,RSD=109.269,INR=83.49915,MUR=47.090002,BWP=13.512557,USD=1,KMF=459.24992,UZS=12573.377131,RUB=88.499207,CUC=1,BGN=1.824975,JOD=0.708567,NGN=1504.5,BDT=117.650341,PKR=278.647995,BRL=5.6566,KZT=474.839943,TMT=3.5,HNL=24.86,HTG=132.709252,ERN=15,NPR=133.743193,ZMW=24.005143,FKP=0.791583,DZD=134.745706,JMD=155.78581,CRC=525.374843,GMD=67.75,PLN=4.041703,AMD=388.627942,BMD=1,BZD=2.01822,BBD=2,SBD=8.439305,IDR=16392.550881,ALL=93.412352,IQD=1311.667073,BIF=2875.574899,HKD=7.813852,GIP=0.791583,BAM=1.821857,XOF=612.42695,QAR=3.650421,SAR=3.751575,TOP=2.3637,SEK=10.644137,ZAR=18.463552,XDR=0.761234,MYR=4.719,KPW=900,CZK=23.522799,STD=22281.8,BTC=1.5980199e-05,ZWL=322,LSL=18.083223,COP=4149.213491,TTD=6.80006,ARS=913.500015,IRR=42087.5,CNH=7.308683,BTN=83.589503,VND=25455.008685,EGP=48.135,UYU=40.006151,ISK=139.21,CNY=7.2713,RWF=1306.170039,AOA=858,SCR=13.787341,MOP=8.057139,AWG=1.8025,XPF=111.412753,BHD=0.37695,OMR=0.38492,UGX=3719.571506,FJD=2.26715,MRU=39.588457,STN=22.822118,DOP=59.03942,CLF=0.034206,BOB=6.918362,MKD=57.409012,LKR=305.695217,CUP=25.75,SGD=1.358713,CVE=102.713494,GHS=15.318764,NZD=1.65183,KHR=4109.813168,ETB=57.809271,PGK=3.855541,NOK=10.68245,AED=3.672995,MXN=18.434347,LRD=194.64006,SYP=2512.53,KYD=0.834358,CLP=946.9,SRD=30.8385,LYD=4.881139,KGS=86.35,PYG=7548.161351,SHP=0.791583,IMP=0.791583,SLL=20969.5,GTQ=7.780013,KRW=1389.169129,SZL=18.075119,GYD=209.479194,MDL=17.893979,TJS=10.668362,XPD=0.00102472,TND=3.14275,SOS=572.226926,MNT=3450,AFN=71.149117,UAH=40.692864,THB=36.861,GEL=2.8,TRY=32.701876,YER=250.350066,HUF=370.072668,BND=1.357118,SSP=130.26,JEP=0.791583,VES=36.409834,PAB=1,VUV=118.722,XAF=612.42695,KWD=0.306575,DKK=6.963427,} ,["2024-05-23"]={ANG=1.804275,SVC=8.759913,CAD=1.368495,XCD=2.70255,MVR=15.45,HRK=6.960741,STN=22.627569,AUD=1.510237,MWK=1735.828835,XAG=0.03303879,MAD=9.912704,PHP=58.188998,NAD=18.194809,GNF=8606.369833,KES=132,MZN=63.899991,NIO=36.847843,MGA=4436.764857,AZN=1.7,XAU=0.00042346,RON=4.5963,CHF=0.914851,JPY=156.72366667,BSD=1,TWD=32.237,GGP=0.785978,MMK=2102.366084,WST=2.8,ILS=3.67515,BHD=0.376911,GBP=0.785978,TZS=2597.987568,SDG=601,LAK=21385.498331,DJF=178.247393,BYN=3.276261,LBP=89494.043014,CDF=2793.17493,AWG=1.8025,EUR=0.923891,RSD=108.228,INR=83.2827,MUR=46.27,BWP=13.528369,USD=1,KMF=454.850428,UZS=12722.850868,RUB=90.415913,CUC=1,BGN=1.806315,JOD=0.7089,NGN=1430,BDT=117.280801,PKR=278.664446,BRL=5.1529,CUP=25.75,CVE=101.859549,HNL=24.741697,NZD=1.635273,ERN=15,NPR=133.361344,ZMW=26.104346,FKP=0.785978,DZD=134.443787,JMD=156.188189,CRC=513.322685,GMD=67.75,PLN=3.940218,AMD=387.426081,BMD=1,BZD=2.017939,BBD=2,SBD=8.500231,IDR=16060.643994,ALL=92.698643,IQD=1311.444367,BIF=2873.63431,HKD=7.807638,GIP=0.785978,MKD=56.850612,LKR=300.276584,QAR=3.650095,SAR=3.750543,TOP=2.362053,SEK=10.732097,ZAR=18.33635,XDR=0.756277,MYR=4.7125,KPW=900,CZK=22.8324,STD=22281.8,BTC=1.4406406e-05,ZWL=322,LSL=18.194978,COP=3818.810709,PAB=1,UGX=3816.125123,IRR=42062.5,CNH=7.257278,TND=3.121167,FJD=2.2661,VND=25467.974436,TMT=3.5,OMR=0.384761,CNY=7.10755,date="2024-05-23",AOA=849.472333,SCR=13.551872,MOP=8.049457,JEP=0.785978,RWF=1296,ISK=138.67,VES=36.500743,TTD=6.794175,EGP=46.7925,MRU=39.612402,GEL=2.72,DOP=58.749352,THB=36.580214,BOB=6.918053,BTN=83.35347,KZT=443.261046,UAH=39.831971,SGD=1.35037,XOF=606.032633,GHS=14.517053,ARS=889.8767,KHR=4079.13705,ETB=57.515576,PGK=3.890759,NOK=10.709139,AED=3.67299,TJS=10.797149,LRD=193.574951,SYP=2512.53,KYD=0.83433,CLP=898.69,SRD=32.51,LYD=4.845086,KGS=88.021,GTQ=7.779071,SLL=20969.5,IMP=0.785978,SHP=0.785978,PYG=7532.299913,KRW=1363.81446,SZL=18.201637,GYD=209.455687,MDL=17.599529,MXN=16.667341,XPD=0.00101499,HTG=133.393696,SOS=572.173523,MNT=3450,AFN=71.940253,BAM=1.806693,CLF=0.032569,XPT=0.00097521,TRY=32.205497,YER=250.399984,HUF=357.318398,BND=1.350102,SSP=130.26,PEN=3.738372,XPF=110.249498,UYU=38.305998,VUV=118.722,XAF=606.032633,KWD=0.306932,DKK=6.894164,} ,["2024-04-08"]={ANG=1.803438,SVC=8.755929,CAD=1.359742,XCD=2.70255,MVR=15.46,HRK=6.958246,STN=22.628509,AUD=1.518777,MWK=1735.09274,XAG=0.03594666,MAD=10.089083,PHP=56.529001,NAD=18.615861,GNF=8599.691907,KES=130.09,MZN=63.900001,NIO=36.833672,MGA=4410.232994,AZN=1.7,XAU=0.00042785,RON=4.5884,CHF=0.905675,JPY=151.87375,BSD=1,TWD=32.129001,GGP=0.792013,MMK=2101.428403,WST=2.8,ILS=3.713758,BHD=0.376979,GBP=0.792013,TZS=2575,SDG=586,LAK=21166.605455,DJF=178.203422,BYN=3.274883,LBP=89629.159605,CDF=2782.955583,PEN=3.690975,EUR=0.923563,RSD=108.198,INR=83.3227,MUR=46.148021,BWP=13.614911,USD=1,KMF=454.650131,UZS=12688.767076,RUB=92.678406,CUC=1,BGN=1.80615,JOD=0.7088,NGN=1297.32629,BDT=109.827793,PKR=278.118871,BRL=5.0665,KZT=446.986479,UAH=38.862023,HNL=24.700399,HTG=132.676947,ERN=15,NPR=133.352432,ZMW=24.642212,FKP=0.792013,DZD=134.536674,JMD=154.632675,CRC=509.372504,GMD=67.925,PLN=3.95263,AMD=388.840635,BMD=1,BZD=2.017096,BBD=2,SBD=8.47518,IDR=15917.116461,ALL=94.624987,IQD=1310.893971,BIF=2865.320032,HKD=7.83138,GIP=0.792013,BAM=1.806402,XOF=605.817713,QAR=3.651503,SAR=3.75093,TOP=2.3741,SEK=10.601851,ZAR=18.594383,XDR=0.755789,MYR=4.7515,KPW=900,CZK=23.393,STD=22281.8,BTC=1.3858162e-05,ZWL=322,LSL=18.615689,COP=3779.281252,PAB=1,XPT=0.00106534,IRR=42075,CNH=7.247973,EGP=47.599038,TTD=6.772914,UGX=3834.859459,VES=36.165265,ISK=138.8,CNY=7.2342,RWF=1287.713253,AOA=837,SCR=13.382649,MOP=8.069401,AWG=1.8,XPF=110.2104,UYU=38.254892,OMR=0.384958,VND=24962.556166,FJD=2.24675,MRU=39.526926,TND=3.1215,DOP=59.259535,CLF=0.03413,BOB=6.915088,MKD=56.902347,LKR=299.234894,CUP=25.75,SGD=1.349427,CVE=101.842133,GHS=13.409008,NZD=1.661275,KHR=4042.624326,ETB=56.723547,PGK=3.835763,NOK=10.700863,AED=3.672245,MXN=16.464211,LRD=192.850017,SYP=2512.53,KYD=0.833938,CLP=941.743135,SRD=34.893,LYD=4.838851,KGS=89.3356,PYG=7375.036507,SHP=0.792013,IMP=0.792013,SLL=20969.5,GTQ=7.79529,KRW=1355.935914,SZL=18.610042,GYD=209.530656,MDL=17.680433,TJS=10.967531,XPD=0.00098529,ARS=862.785855,SOS=571.906312,MNT=3450,AFN=71.376784,BTN=83.344598,THB=36.694,GEL=2.677498,TRY=32.046147,YER=250.449964,HUF=360.492943,BND=1.348751,SSP=130.26,JEP=0.792013,date="2024-04-08",TMT=3.5,VUV=118.722,XAF=605.817713,KWD=0.30753,DKK=6.888471,} ,["2024-04-09"]={ANG=1.797897,SVC=8.728405,CAD=1.358364,XCD=2.70255,MVR=15.45,HRK=6.940751,XPT=0.00102657,AUD=1.514463,MWK=1729.659906,XAG=0.03597316,MAD=9.999263,PHP=56.476993,NAD=18.51549,GNF=8572.74661,KES=127.19,MZN=63.950001,NIO=36.716764,MGA=4360.529681,AZN=1.7,XAU=0.00042657,RON=4.5764,CHF=0.904906,JPY=151.8593,BSD=1,TWD=32.105497,GGP=0.790226,MMK=2094.893987,WST=2.8,ILS=3.683405,date="2024-04-09",GBP=0.790226,TZS=2573.949,SDG=586,LAK=21110.831059,JEP=0.790226,BYN=3.264633,LBP=89592.939107,CDF=2774.731775,PEN=3.671861,EUR=0.921196,RSD=107.898853,INR=83.244766,MUR=46.15,BWP=13.572402,GEL=2.675,KMF=453.600232,UZS=12654.280627,RUB=92.421442,CUC=1,BGN=1.79929,JOD=0.7089,NGN=1252.573851,BDT=109.487228,PKR=277.573013,BRL=5.0253,CUP=25.75,CVE=101.544379,HNL=24.623347,HTG=132.43084,ERN=15,NPR=132.961279,ZMW=24.565329,FKP=0.790226,DZD=134.510597,JMD=154.215916,CRC=507.606832,GMD=67.925,PLN=3.925867,AMD=387.516198,BMD=1,BZD=2.010812,BBD=2,SBD=8.475185,IDR=15898.467729,ALL=94.117216,IQD=1306.774478,BIF=2857.578118,HKD=7.830496,GIP=0.790226,BAM=1.80112,LKR=298.283317,QAR=3.639997,SAR=3.750771,TOP=2.370985,SEK=10.57282,ZAR=18.643927,XDR=0.752385,MYR=4.7505,KPW=900,CZK=23.351901,STD=22281.8,BTC=1.4026858e-05,ZWL=322,LSL=18.51549,COP=3758.198376,TTD=6.75489,BTN=83.099768,IRR=42075,CNH=7.245263,ARS=864.2501,FJD=2.2432,PAB=1,VND=24946.988039,OMR=0.384956,CNY=7.2343,UYU=38.534641,AOA=838,SCR=13.426923,MOP=8.04739,DJF=177.643984,XPF=109.927955,ISK=138.46,BHD=0.376898,TMT=3.51,UGX=3807.940521,MRU=39.452794,USD=1,DOP=59.039675,THB=36.5775,BOB=6.907698,EGP=47.5531,KZT=444.542645,UAH=38.895645,SGD=1.34778,XOF=604.265139,GHS=13.366916,STN=22.562346,KHR=4031.852539,ETB=56.728549,PGK=3.772977,NOK=10.694672,AED=3.67233,TJS=10.918334,LRD=193.000023,SYP=2512.53,KYD=0.831307,CLP=945.39,SRD=34.8955,LYD=4.823738,KGS=89.1679,GTQ=7.770585,SLL=20969.5,IMP=0.790226,SHP=0.790226,PYG=7347.045607,KRW=1355.105181,SZL=18.509411,GYD=208.704346,MDL=17.637308,MXN=16.3204,XPD=0.00094816,NZD=1.65652,SOS=570.136257,MNT=3450,AFN=71.158876,MKD=56.741999,CLF=0.034149,TND=3.1175,TRY=32.159498,YER=250.400036,HUF=359.183208,BND=1.345858,SSP=130.26,AWG=1.8025,RWF=1284.396986,VES=36.141832,VUV=118.722,XAF=604.265139,KWD=0.307451,DKK=6.87087,} ,["2024-06-09"]={ANG=1.814098,SVC=8.80795,CAD=1.37525,XCD=2.70255,MVR=15.4,HRK=6.97529,XPT=0.00103749,AUD=1.518097,MWK=1745.317627,XAG=0.03425873,MAD=9.93492,PHP=58.764994,NAD=19.037486,GNF=8668.272756,KES=131.361221,MZN=63.92499,NIO=37.051076,MGA=4459.465273,AZN=1.7,XAU=0.00043552,RON=4.602255,CHF=0.895323,JPY=156.75,BSD=1,TWD=32.4088,GGP=0.78608,MMK=2097.94,WST=2.8,ILS=3.761707,date="2024-06-09",GBP=0.78608,TZS=2637.308227,SDG=586,LAK=21712.655174,DJF=179.218902,BYN=3.293644,LBP=90135.286902,CDF=2845.097437,PEN=3.783684,EUR=0.926393,RSD=108.231383,INR=83.526946,MUR=45.787946,BWP=13.835914,USD=1,KMF=452.450119,UZS=12743.523301,RUB=89.65141,CUC=1,BGN=1.807997,JOD=0.7088,NGN=1509.863209,BDT=118.225111,PKR=279.931682,BRL=5.3451,KZT=450.575269,TMT=3.51,HNL=24.869888,HTG=133.524363,ERN=15,NPR=134.366557,ZMW=26.548648,FKP=0.78608,DZD=134.487,JMD=156.477935,CRC=532.008032,GMD=67.775,PLN=3.993055,AMD=390.201269,BMD=1,BZD=2.028935,BBD=2,SBD=8.482503,IDR=16276.8,ALL=92.766353,IQD=1318.602604,BIF=2892.183825,HKD=7.81225,GIP=0.78608,BAM=1.807996,XOF=607.674277,QAR=3.671736,SAR=3.750534,TOP=2.352606,SEK=10.54709,ZAR=18.875,XDR=0.760619,MYR=4.6945,KPW=900,CZK=22.846799,STD=22281.8,BTC=1.4346627e-05,ZWL=322,LSL=19.037486,COP=3977.157417,TTD=6.813959,ARS=906.570423,IRR=42100,CNH=7.26345,BTN=83.978915,VND=25409.735619,EGP=47.643581,UYU=38.841331,ISK=138.386861,CNY=7.107,RWF=1311.119779,XPF=110.548146,SCR=13.672198,MOP=8.096603,AWG=1.8025,AOA=855.5,BHD=0.379385,OMR=0.384979,UGX=3815.124818,FJD=2.25895,MRU=39.659811,STN=22.648486,DOP=59.764276,CLF=0.033122,BOB=6.955397,MKD=56.903173,LKR=304.700667,CUP=25.75,SGD=1.35218,CVE=101.932037,GHS=14.972961,NZD=1.637842,KHR=4137.726372,ETB=57.886201,PGK=3.865034,NOK=10.699139,AED=3.673,MXN=18.3315,LRD=195.229955,SYP=2512.53,KYD=0.838826,CLP=913.92651,SRD=31.668,LYD=4.867114,KGS=87.3013,PYG=7581.169544,SHP=0.78608,IMP=0.78608,SLL=20969.5,GTQ=7.821585,KRW=1380.04,SZL=19.033048,GYD=210.593985,MDL=17.550109,TJS=10.805731,XPD=0.00110119,TND=3.118466,SOS=575.271812,MNT=3450,AFN=70.783453,UAH=40.476267,THB=36.873367,GEL=2.825,TRY=32.432504,YER=250.425029,HUF=362.316,BND=1.354379,SSP=130.26,JEP=0.78608,VES=36.433324,PAB=1,VUV=118.722,XAF=607.674277,KWD=0.306605,DKK=6.912985,} ,["2024-06-02"]={ANG=1.800967,SVC=8.744186,CAD=1.36535,XCD=2.70255,MVR=15.4,HRK=6.94517,XPT=0.00096453,AUD=1.501051,MWK=1731.611843,XAG=0.03288554,MAD=9.928805,PHP=58.516495,NAD=18.731201,GNF=8595.915864,KES=132.903552,MZN=63.850001,NIO=36.785631,MGA=4439.313241,AZN=1.7,XAU=0.00042967,RON=4.5904,CHF=0.902724,JPY=157.25001195,BSD=1,TWD=32.4795,GGP=0.785114,MMK=2098.457405,WST=2.8,ILS=3.715311,date="2024-06-02",GBP=0.785114,TZS=2603.181128,SDG=601,LAK=21470.433423,JEP=0.785114,BYN=3.270274,LBP=89485.773014,CDF=2795.476589,PEN=3.748377,EUR=0.921107,RSD=107.859187,INR=83.460852,MUR=46.029291,BWP=13.698365,GEL=2.79,KMF=454.250319,UZS=12610.529246,RUB=90.415913,CUC=1,BGN=1.80376,JOD=0.7089,NGN=1487,BDT=117.319831,PKR=278.10123,BRL=5.2463,CUP=25.75,CVE=101.556543,HNL=24.690766,HTG=132.700916,ERN=15,NPR=133.459805,ZMW=25.75639,FKP=0.785114,DZD=134.3668,JMD=155.514613,CRC=520.654,GMD=67.775,PLN=3.939029,AMD=388.026453,BMD=1,BZD=2.014276,BBD=2,SBD=8.489576,IDR=16255.1,ALL=92.774572,IQD=1309.048153,BIF=2869.825082,HKD=7.8194,GIP=0.785114,BAM=1.801335,LKR=300.649394,QAR=3.646144,SAR=3.751069,TOP=2.36145,SEK=10.5301,ZAR=18.79534,ARS=893.819416,MYR=4.7075,KPW=900,CZK=22.754,STD=22281.8,BTC=1.468537e-05,ZWL=322,LSL=18.731201,COP=3857.42575,TTD=6.781487,UGX=3805.645029,IRR=42225,CNH=7.2598,TND=3.10875,FJD=2.2282,BTN=83.412383,TMT=3.5,OMR=0.384112,CNY=7.1059,BHD=0.376146,AOA=856.5,SCR=13.775731,MOP=8.047893,DJF=177.923131,XPF=109.917326,ISK=137.324442,VES=36.491554,PAB=1,EGP=47.168317,MRU=39.491596,USD=1,DOP=59.129634,THB=36.690767,BOB=6.919641,VND=25448.534056,KZT=446.714065,UAH=40.526826,SGD=1.3534,XOF=604.206708,GHS=14.73912,XDR=0.755146,KHR=4090.237951,ETB=57.429333,PGK=3.835137,NOK=10.5091,AED=3.673,TJS=10.717385,LRD=193.899976,SYP=2512.53,KYD=0.832788,CLP=917.57771,SRD=31.9385,LYD=4.848262,KGS=87.7,GTQ=7.763297,SLL=20969.5,IMP=0.785114,SHP=0.785114,PYG=7533.099348,KRW=1383.09,SZL=18.741997,GYD=209.182545,MDL=17.607184,MXN=16.99024,XPD=0.00109906,NZD=1.624542,SOS=571.125529,MNT=3450,AFN=71.74764,MKD=56.69353,CLF=0.033266,STN=22.565047,TRY=32.257201,YER=250.400036,HUF=359.235427,BND=1.350863,SSP=130.26,AWG=1.8,RWF=1297.53527,UYU=38.728685,VUV=118.722,XAF=604.206708,KWD=0.306166,DKK=6.8745,} ,["2024-06-17"]={ANG=1.800666,SVC=8.742756,CAD=1.373524,XCD=2.70255,MVR=15.41,HRK=7.03991,XPT=0.00104649,AUD=1.512251,MWK=1732.399272,XAG=0.03390003,MAD=10.04086,PHP=58.700001,NAD=18.346058,GNF=8603.31816,KES=129.399516,MZN=63.899991,NIO=36.785861,MGA=4447.499523,AZN=1.7,XAU=0.00042939,RON=4.6499,CHF=0.890818,JPY=157.557,BSD=1,TWD=32.363998,GGP=0.788457,MMK=2096.29,WST=2.8,ILS=3.721869,date="2024-06-17",GBP=0.788457,TZS=2623.019685,SDG=586,LAK=21826.434228,DJF=177.932235,BYN=3.269906,LBP=89493.326764,CDF=2824.094839,PEN=3.776262,EUR=0.934361,RSD=109.335816,INR=83.552058,MUR=46.750001,BWP=13.60306,USD=1,KMF=457.499995,UZS=12603.500093,RUB=89.006211,CUC=1,BGN=1.82663,JOD=0.7089,NGN=1492.333333,BDT=117.416867,PKR=278.359456,BRL=5.3587,KZT=451.707728,UGX=3711.536351,HNL=24.694713,HTG=132.561737,ERN=15,NPR=133.551837,ZMW=26.157383,FKP=0.788457,DZD=134.815524,JMD=155.494214,CRC=526.750977,GMD=67.75,PLN=4.092556,AMD=387.684751,BMD=1,BZD=2.014348,BBD=2,SBD=8.4616,IDR=16474.111372,ALL=93.926311,IQD=1308.843104,BIF=2872.329076,HKD=7.812454,GIP=0.788457,BAM=1.82663,XOF=612.900725,QAR=3.643733,SAR=3.7516,TOP=2.356469,SEK=10.52216,ZAR=18.369723,XDR=0.757251,MYR=4.7195,KPW=900,CZK=23.113801,STD=22281.8,BTC=1.5008026e-05,ZWL=322,LSL=18.3494,COP=4148.268645,TTD=6.789855,ARS=902.0283,IRR=42100,CNH=7.271605,BTN=83.484934,VND=25455.008685,EGP=47.7285,UYU=39.291418,ISK=139.47,CNY=7.1103,RWF=1310.991039,AOA=854.494667,SCR=14.339951,MOP=8.038834,AWG=1.8,XPF=111.498942,BHD=0.376571,OMR=0.384971,UAH=40.655824,FJD=2.2387,MRU=39.355945,STN=22.881906,DOP=59.324841,CLF=0.033237,BOB=6.903798,MKD=57.545663,LKR=303.871635,CUP=25.75,SGD=1.3536,CVE=102.982584,GHS=15.038549,NZD=1.629606,KHR=4115.746639,ETB=57.144711,PGK=3.89366,NOK=10.6789,AED=3.673,MXN=18.4664,LRD=193.8684,SYP=2512.53,KYD=0.832715,CLP=925.38,SRD=31.572,LYD=4.845309,KGS=87.8599,PYG=7516.106232,SHP=0.788457,IMP=0.788457,SLL=20969.5,GTQ=7.761169,KRW=1383.27982,SZL=18.335411,GYD=209.056564,MDL=17.793222,TJS=10.685757,XPD=0.00112837,TND=3.127256,SOS=571.020979,MNT=3450,AFN=70.737778,TMT=3.5,THB=36.67,GEL=2.87,TRY=32.792002,YER=250.300053,HUF=371.972893,BND=1.352707,SSP=130.26,JEP=0.788457,VES=36.372315,PAB=1,VUV=118.722,XAF=612.900725,KWD=0.306557,DKK=6.97034,} ,timestamp=1722071066,["2024-07-06"]={ANG=1.79765,SVC=8.727943,CAD=1.36425,XCD=2.70255,MVR=15.405,HRK=6.9518,STN=22.575443,AUD=1.481372,MWK=1729.556761,XAG=0.03203024,MAD=9.844368,PHP=58.522998,NAD=18.176365,GNF=8588.675667,KES=128,MZN=63.909993,NIO=36.719649,MGA=4468.123581,AZN=1.7,XAU=0.00041802,RON=4.5924,CHF=0.896011,JPY=160.735,BSD=1,TWD=32.4085,GGP=0.780701,MMK=2203.34,WST=2.8,ILS=3.6939,BHD=0.376503,GBP=0.780701,TZS=2648.234422,SDG=601,LAK=22031.990745,DJF=177.590432,BYN=3.264225,LBP=89325.37105,CDF=2834.735069,AWG=1.8025,EUR=0.922467,RSD=107.971,INR=83.47225,MUR=46.850004,BWP=13.534209,USD=1,KMF=455.450306,UZS=12552.296766,RUB=87.904253,CUC=1,BGN=1.802166,JOD=0.7088,NGN=1517.5,BDT=117.1988,PKR=277.663288,BRL=5.475421,CUP=25.75,CVE=101.603309,HNL=24.702143,NZD=1.629461,ERN=15,NPR=133.290959,ZMW=24.462567,FKP=0.780701,DZD=134.072335,JMD=155.844259,CRC=523.934321,GMD=67.75,PLN=3.952609,AMD=387.284147,BMD=1,BZD=2.010504,BBD=2,SBD=8.435801,IDR=16251.8,ALL=92.375041,IQD=1306.612455,BIF=2870.318673,HKD=7.81445,GIP=0.780701,MKD=56.838839,LKR=303.975963,QAR=3.640175,SAR=3.751003,TOP=2.362582,SEK=10.340435,ZAR=18.17613,XDR=0.757613,MYR=4.7105,KPW=900,CZK=23.1898,STD=22281.8,BTC=1.7524704e-05,ZWL=322,LSL=18.176365,COP=4082.2852,PAB=1,UGX=3689.477,IRR=42087.5,CNH=7.2945,TND=3.117995,FJD=2.2272,VND=25416.190524,TMT=3.5,OMR=0.384632,CNY=7.2688,date="2024-07-06",AOA=867.5,SCR=13.942916,MOP=8.024234,JEP=0.780701,RWF=1314.994223,ISK=137.98,VES=36.465943,TTD=6.753283,EGP=47.937341,MRU=39.529141,GEL=2.79,DOP=59.000226,THB=36.422023,BOB=6.892421,BTN=83.307078,KZT=477.337154,UAH=40.438516,SGD=1.3498,XOF=605.098485,GHS=15.360516,ARS=914.83123,KHR=4107.819052,ETB=57.605708,PGK=3.84059,NOK=10.535805,AED=3.673,TJS=10.627782,LRD=193.900025,SYP=2512.53,KYD=0.831237,CLP=936.65,SRD=30.467,LYD=4.857867,KGS=85.9,GTQ=7.750288,SLL=20969.5,IMP=0.780701,SHP=0.780701,PYG=7516.212517,KRW=1377.56,SZL=18.170007,GYD=208.67996,MDL=17.754434,MXN=18.1111,XPD=0.00097476,HTG=132.015688,SOS=570.007103,MNT=3450,AFN=70.905322,BAM=1.802166,CLF=0.033945,XPT=0.00097299,TRY=32.6215,YER=250.375001,HUF=362.19,BND=1.346418,SSP=130.26,PEN=3.783921,XPF=110.079558,UYU=39.974162,VUV=118.722,XAF=605.098485,KWD=0.305828,DKK=6.881,} ,["2024-05-27"]={ANG=1.800986,SVC=8.743744,CAD=1.366065,XCD=2.70255,MVR=15.46,HRK=6.944261,XPT=0.00094823,AUD=1.505684,MWK=1732.594701,XAG=0.03245062,MAD=9.96737,PHP=58.203999,NAD=18.364902,GNF=8590.075119,KES=133,MZN=63.909993,NIO=36.77928,MGA=4428.229469,AZN=1.7,XAU=0.00042656,RON=4.586865,CHF=0.914567,JPY=156.94825,BSD=1,TWD=32.1538,GGP=0.784789,MMK=2098.542296,WST=2.8,ILS=3.677764,date="2024-05-27",GBP=0.784789,TZS=2600,SDG=601,LAK=21388.22791,JEP=0.784789,BYN=3.270314,LBP=89485.928514,CDF=2788.034849,AWG=1.8025,EUR=0.921626,RSD=107.986,INR=83.092892,MUR=46.11,BWP=13.576992,GEL=2.71,KMF=455.650338,UZS=12703.433766,RUB=88.378276,CUC=1,BGN=1.80453,JOD=0.7089,NGN=1473.46,BDT=117.210021,PKR=277.991499,BRL=5.1713,KZT=442.579396,UGX=3802.273368,HNL=24.694658,NZD=1.629952,ERN=15,NPR=132.892131,ZMW=26.670968,FKP=0.784789,DZD=134.500537,JMD=156.390272,CRC=512.328964,GMD=67.775,PLN=3.92005,AMD=387.332897,BMD=1,BZD=2.014288,BBD=2,SBD=8.475185,IDR=16091.800042,ALL=92.547347,IQD=1308.980027,BIF=2868.405858,HKD=7.807437,GIP=0.784789,MKD=56.72141,XOF=604.546849,QAR=3.643864,SAR=3.750501,TOP=2.36255,SEK=10.650905,ZAR=18.424562,ARS=890.7254,MYR=4.6995,KPW=900,CZK=22.7682,STD=22281.8,BTC=1.458233e-05,ZWL=322,LSL=18.365582,COP=3866.105768,TTD=6.785941,STN=22.583767,IRR=42075,CNH=7.258918,EGP=47.1451,PAB=1,TMT=3.51,VES=36.500744,ISK=138.16,CNY=7.2446,XPF=109.979204,AOA=849.406,SCR=14.570623,MOP=8.041331,PEN=3.735678,RWF=1314.10057,UYU=38.497741,OMR=0.38485,BTN=83.056991,FJD=2.2282,MRU=39.591649,TND=3.11875,DOP=58.846851,CLF=0.032842,BOB=6.904847,BAM=1.802763,LKR=299.350261,CUP=25.75,SGD=1.349718,CVE=101.639357,GHS=14.538868,HTG=132.857102,KHR=4076.146906,ETB=57.416969,PGK=3.883486,NOK=10.555705,AED=3.672945,MXN=16.69421,LRD=193.574929,SYP=2512.53,KYD=0.832711,CLP=900.900901,SRD=32.2745,LYD=4.842144,KGS=87.9557,PYG=7516.215517,SHP=0.784789,IMP=0.784789,SLL=20969.5,GTQ=7.762328,KRW=1363.624386,SZL=18.372125,GYD=209.063606,MDL=17.719587,TJS=10.771968,XPD=0.00101638,XDR=0.754851,SOS=571.138911,MNT=3450,AFN=71.770291,VND=25455.008685,THB=36.614,USD=1,TRY=32.179599,YER=250.350066,HUF=354.488015,BND=1.349311,SSP=130.26,DJF=177.923189,BHD=0.376945,UAH=40.109693,VUV=118.722,XAF=604.546849,KWD=0.306914,DKK=6.87732,} ,["2024-04-10"]={ANG=1.804157,SVC=8.749172,CAD=1.35651,XCD=2.70255,MVR=15.45,HRK=6.941803,XPT=0.00102289,AUD=1.509666,MWK=1735.726926,XAG=0.03557991,MAD=10.042639,PHP=56.232504,NAD=18.502464,GNF=8593.429511,KES=130.137684,MZN=63.900002,NIO=36.799724,MGA=4364.637735,AZN=1.7,XAU=0.00042554,RON=4.5777,CHF=0.903709,JPY=151.72931818,BSD=1,TWD=31.968501,GGP=0.788954,MMK=2099.932245,WST=2.8,ILS=3.697535,date="2024-04-10",GBP=0.788954,TZS=2578.075551,SDG=586,LAK=21179.639918,JEP=0.788954,BYN=3.27243,LBP=89569.847287,CDF=2784.387288,AWG=1.8,EUR=0.921304,RSD=107.903,INR=83.223155,MUR=46.15,BWP=13.573589,GEL=2.68,KMF=453.625057,UZS=12688.751951,RUB=92.936803,CUC=1,BGN=1.801816,JOD=0.7089,NGN=1245.95,BDT=109.877043,PKR=277.945662,BRL=5.0091,KZT=447.216863,UAH=38.957053,HNL=24.709653,NZD=1.650956,ERN=15,NPR=133.130414,ZMW=24.774137,FKP=0.788954,DZD=134.594507,JMD=155.069687,CRC=508.307898,GMD=67.9,PLN=3.93,AMD=389.464448,BMD=1,BZD=2.015659,BBD=2,SBD=8.489576,IDR=15865.6,ALL=93.795429,IQD=1309.993002,BIF=2866.604544,HKD=7.831381,GIP=0.788954,MKD=56.707629,XOF=604.335596,QAR=3.652254,SAR=3.751065,TOP=2.370985,SEK=10.55362,ZAR=18.449425,XDR=0.754938,MYR=4.747999,KPW=900,CZK=23.418,STD=22281.8,BTC=1.4451171e-05,ZWL=322,LSL=18.504169,COP=3769.311542,TTD=6.789151,TND=3.118,IRR=42062.5,CNH=7.237657,UGX=3797.028532,TMT=3.5,BTN=83.200262,BHD=0.376966,ISK=138.84,CNY=7.2302,AOA=835.882333,XPF=109.940773,SCR=13.494616,MOP=8.074043,PEN=3.694985,RWF=1288.301982,VES=36.135703,OMR=0.384945,PAB=1,FJD=2.23975,MRU=39.632574,ARS=864.7501,DOP=59.269662,CLF=0.034117,BOB=6.917162,BAM=1.80117,LKR=298.658575,CUP=25.75,SGD=1.344595,CVE=101.547174,GHS=13.413455,HTG=132.733444,KHR=4044.974772,ETB=56.932228,PGK=3.827971,NOK=10.66941,AED=3.67233,MXN=16.385787,LRD=193.049985,SYP=2512.53,KYD=0.834185,CLP=941.38,SRD=34.751,LYD=4.835828,KGS=89.12,PYG=7368.404884,SHP=0.788954,IMP=0.788954,SLL=20969.5,GTQ=7.795736,KRW=1349.464657,SZL=18.518405,GYD=209.633007,MDL=17.580964,TJS=10.960722,XPD=0.00091743,STN=22.539928,SOS=572.128784,MNT=3450,AFN=71.925418,EGP=47.5529,THB=36.276995,USD=1,TRY=32.258402,YER=250.375049,HUF=359.753702,BND=1.345796,SSP=130.26,DJF=177.79153,UYU=38.568862,VND=24953.216222,VUV=118.722,XAF=604.335596,KWD=0.307436,DKK=6.871994,} ,["2024-05-22"]={ANG=1.802643,SVC=8.751737,CAD=1.364135,XCD=2.70255,MVR=15.46,HRK=6.940718,STN=22.9125,AUD=1.500116,MWK=1733.824125,XAG=0.03122195,MAD=9.908743,PHP=58.169009,NAD=18.09,GNF=8600,KES=132,MZN=63.899991,NIO=36.75,MGA=4422.61687,AZN=1.7,XAU=0.00041294,RON=4.5821,CHF=0.911312,JPY=156.27121429,BSD=1,TWD=32.250101,GGP=0.786781,MMK=2100.376922,WST=2.8,ILS=3.666585,BHD=0.376898,GBP=0.786781,TZS=2595,SDG=601,LAK=21350,JEP=0.786781,BYN=3.273261,LBP=89545.8715,CDF=2802,PEN=3.734,EUR=0.921321,RSD=107.918,INR=83.317544,MUR=46.135496,BWP=13.479433,GEL=2.73,KMF=453.7498,UZS=12730,RUB=90.497738,CUC=1,BGN=1.80116,JOD=0.7089,NGN=1444.433407,BDT=117.177686,PKR=278.500892,BRL=5.1235,CUP=25.75,CVE=102.05,HNL=24.749999,HTG=132.690045,ERN=15,NPR=133.268291,ZMW=25.829567,FKP=0.786781,DZD=134.356949,JMD=156.08346,CRC=512.485221,GMD=67.775,PLN=3.91785,AMD=388.045895,BMD=1,BZD=2.01607,BBD=2,SBD=8.511255,IDR=16011.597822,ALL=92.363342,IQD=1310,BIF=2870.774199,HKD=7.804615,GIP=0.786781,BAM=1.800142,LKR=300.017417,QAR=3.6415,SAR=3.750512,TOP=2.359826,SEK=10.695611,ZAR=18.076322,ARS=889.268262,MYR=4.684,KPW=900,CZK=22.785301,STD=22281.8,BTC=1.4258699e-05,ZWL=322,LSL=18.09,COP=3824.500453,PAB=1,EGP=46.7329,IRR=42075,CNH=7.248371,XPT=0.00095055,FJD=2.261,TMT=3.510001,TTD=6.788959,OMR=0.384884,CNY=7.0938,VES=36.524614,XPF=109.942894,SCR=13.590918,MOP=8.03943,DJF=177.827972,AOA=850.5,ISK=138.29,UYU=38.423766,BTN=83.292594,VND=25461.48991,MRU=39.7,USD=1,DOP=58.731482,THB=36.3925,BOB=6.911374,UGX=3805.90951,KZT=441.51248,UAH=39.82154,SGD=1.347295,XOF=604.347256,GHS=14.452309,TND=3.1125,KHR=4075,ETB=57.3,PGK=3.88599,NOK=10.670387,AED=3.672975,TJS=10.807017,LRD=193.524983,SYP=2512.53,KYD=0.833525,CLP=888.906448,SRD=32.3565,LYD=4.835,KGS=88.15,GTQ=7.764713,SLL=20969.5,IMP=0.786781,SHP=0.786781,PYG=7509.671069,KRW=1364.335,SZL=18.135,GYD=209.366127,MDL=17.580964,MXN=16.6235,XPD=0.000973,NZD=1.64133,SOS=571,MNT=3450,AFN=70.500003,MKD=56.686669,CLF=0.0322,XDR=0.755566,TRY=32.194201,YER=249.899884,HUF=355.169,BND=1.347299,SSP=130.26,AWG=1.8,RWF=1296,date="2024-05-22",VUV=118.722,XAF=604.347256,KWD=0.306899,DKK=6.87423,} ,["2024-04-11"]={ANG=1.804157,SVC=8.758116,CAD=1.368888,XCD=2.70255,MVR=15.45,HRK=7.020952,XPT=0.00103579,AUD=1.533211,MWK=1737.436201,XAG=0.03584461,MAD=10.15592,PHP=56.486,NAD=18.502464,GNF=8602.931065,KES=130,MZN=63.900001,NIO=36.823621,MGA=4407.63302,AZN=1.7,XAU=0.00042903,RON=4.631732,CHF=0.913207,JPY=153.1709,BSD=1,TWD=32.249999,GGP=0.797764,MMK=2102.241768,WST=2.8,ILS=3.765515,date="2024-04-11",GBP=0.797764,TZS=2580,SDG=586,LAK=21173.843534,DJF=180.09438,BYN=3.276076,LBP=89621.021484,CDF=2788.193644,PEN=3.736026,EUR=0.931907,RSD=109.143,INR=83.381902,MUR=46.114639,BWP=13.573589,USD=1,KMF=453.625057,UZS=12688.266141,RUB=93.632959,CUC=1,BGN=1.820355,JOD=0.7089,NGN=1245.95,BDT=109.877043,PKR=278.123267,BRL=5.0658,KZT=447.216863,UGX=3830.494854,HNL=24.709931,HTG=132.733444,ERN=15,NPR=133.130414,ZMW=24.801289,FKP=0.797764,DZD=134.565,JMD=155.069687,CRC=508.855111,GMD=67.9,PLN=3.970933,AMD=394.034787,BMD=1,BZD=2.017868,BBD=2,SBD=8.489576,IDR=16007.9,ALL=94.855107,IQD=1324.899477,BIF=2867.650275,HKD=7.83565,GIP=0.797764,BAM=1.80117,XOF=611.290995,QAR=3.643451,SAR=3.751118,TOP=2.36791,SEK=10.7313,ZAR=18.831149,XDR=0.754938,MYR=4.747999,KPW=900,CZK=23.642,STD=22281.8,BTC=1.4160459e-05,ZWL=322,LSL=18.504169,COP=3820.205701,TTD=6.789151,ARS=865.253,IRR=42062.5,CNH=7.256794,BTN=83.200262,VND=24993.753123,EGP=47.5461,UYU=38.504961,ISK=139.88,CNY=7.2372,RWF=1290.181123,XPF=111.2061,SCR=13.413357,MOP=8.074043,AWG=1.8025,AOA=835.882333,BHD=0.376912,OMR=0.384953,UAH=38.957053,FJD=2.2574,MRU=39.646779,STN=22.821544,DOP=59.317914,CLF=0.034356,BOB=6.917162,MKD=57.356771,LKR=298.992867,CUP=25.75,SGD=1.353518,CVE=101.668304,GHS=13.412073,NZD=1.669665,KHR=4085.557146,ETB=56.959337,PGK=3.83045,NOK=10.81547,AED=3.67224,MXN=16.481253,LRD=193.049985,SYP=2512.53,KYD=0.834185,CLP=947.99,SRD=34.751,LYD=4.839089,KGS=89.12,PYG=7376.520431,SHP=0.797764,IMP=0.797764,SLL=20969.5,GTQ=7.795736,KRW=1370.224693,SZL=18.507348,GYD=209.633007,MDL=17.66013,TJS=10.960722,XPD=0.00095407,TND=3.118,SOS=577.973286,MNT=3450,AFN=71.881117,TMT=3.5,THB=36.605667,GEL=2.68,TRY=32.292559,YER=250.375049,HUF=363.742951,BND=1.347216,SSP=130.26,JEP=0.797764,VES=36.135703,PAB=1,VUV=118.722,XAF=611.290995,KWD=0.3078,DKK=6.952126,} ,["2024-06-06"]={ANG=1.799987,SVC=8.738801,CAD=1.367854,XCD=2.70255,MVR=15.41,HRK=6.920565,STN=22.51383,AUD=1.501104,MWK=1731.712788,XAG=0.03284827,MAD=9.909671,PHP=58.660994,NAD=18.846935,GNF=8600.317592,KES=130.34,MZN=63.875002,NIO=36.766462,MGA=4454.92826,AZN=1.7,XAU=0.00042203,RON=4.5705,CHF=0.891123,JPY=155.73371124,BSD=1,TWD=32.273002,GGP=0.781533,MMK=2101.212378,WST=2.8,ILS=3.718612,BHD=0.376813,GBP=0.781533,TZS=2611.672,SDG=586,LAK=21489.657917,DJF=177.826743,BYN=3.268459,LBP=89486.854264,CDF=2793.992486,AWG=1.8,EUR=0.918511,RSD=107.547,INR=83.4493,MUR=46.320004,BWP=13.718355,USD=1,KMF=452.875136,UZS=12648.725123,RUB=89.049978,CUC=1,BGN=1.797069,JOD=0.7088,NGN=1496.22,BDT=117.298414,PKR=277.945254,BRL=5.3018,CUP=25.75,CVE=101.326037,HNL=24.675623,NZD=1.614034,ERN=15,NPR=133.178975,ZMW=26.241454,FKP=0.781533,DZD=134.387224,JMD=155.396275,CRC=529.290117,GMD=67.75,PLN=3.946203,AMD=386.870547,BMD=1,BZD=2.013159,BBD=2,SBD=8.478719,IDR=16283.998361,ALL=92.258226,IQD=1307.327613,BIF=2869.179392,HKD=7.81029,GIP=0.781533,MKD=56.521896,LKR=301.921488,QAR=3.643473,SAR=3.750264,TOP=2.35425,SEK=10.372979,ZAR=18.906629,XDR=0.754712,MYR=4.6975,KPW=900,CZK=22.615575,STD=22281.8,BTC=1.4064556e-05,ZWL=322,LSL=18.846416,COP=3924.413375,PAB=1,TMT=3.5,IRR=42087.5,CNH=7.256331,TND=3.109,FJD=2.25895,VND=25429.116749,UAH=40.070574,OMR=0.384963,CNY=7.2448,date="2024-06-06",AOA=853.741,SCR=13.925184,MOP=8.034551,JEP=0.781533,RWF=1298.13943,ISK=137.32,VES=36.478501,TTD=6.757763,EGP=47.6196,MRU=39.165993,GEL=2.785,DOP=59.150019,THB=36.454,BOB=6.901051,BTN=83.236569,KZT=448.362025,UGX=3805.279428,SGD=1.34644,XOF=602.50373,GHS=14.881182,ARS=897.7459,KHR=4100.244667,ETB=57.420423,PGK=3.888,NOK=10.556057,AED=3.672975,TJS=10.681369,LRD=194.000002,SYP=2512.53,KYD=0.832254,CLP=909.38,SRD=31.8395,LYD=4.825178,KGS=87.3177,GTQ=7.754866,SLL=20969.5,IMP=0.781533,SHP=0.781533,PYG=7526.840706,KRW=1365.157383,SZL=18.841259,GYD=208.952067,MDL=17.647438,MXN=17.471809,XPD=0.00106763,HTG=132.435229,SOS=570.732935,MNT=3450,AFN=70.454504,BAM=1.797197,CLF=0.032957,XPT=0.00099872,TRY=32.313631,YER=250.350066,HUF=358.603926,BND=1.346327,SSP=130.26,PEN=3.729658,XPF=109.60752,UYU=38.947242,VUV=118.722,XAF=602.50373,KWD=0.306429,DKK=6.851608,} ,["2024-04-30"]={ANG=1.801789,SVC=8.748542,CAD=1.366902,XCD=2.70255,MVR=15.45,HRK=7.031398,STN=23.085181,AUD=1.5242,MWK=1735.767104,XAG=0.03694638,MAD=10.1065,PHP=57.669997,NAD=18.784719,GNF=8567.128413,KES=135,MZN=63.950007,NIO=36.893199,MGA=4441.490013,AZN=1.7,XAU=0.00042857,RON=4.6426,CHF=0.911089,JPY=156.8171,BSD=1,TWD=32.488001,GGP=0.796496,MMK=2099.539998,WST=2.8,ILS=3.7626,BHD=0.376983,GBP=0.796496,TZS=2590,SDG=586,LAK=21337.324219,JEP=0.796496,BYN=3.271981,LBP=89572.533708,CDF=2792.734993,AWG=1.8,EUR=0.933178,RSD=109.296,INR=83.434499,MUR=46.33,BWP=13.714259,GEL=2.685,KMF=459.300302,UZS=12589.452069,RUB=93.153257,CUC=1,BGN=1.824745,JOD=0.7087,NGN=1325.13,BDT=109.725274,PKR=278.400607,BRL=5.1184,KZT=441.429182,UAH=39.660434,HNL=24.798476,NZD=1.675397,ERN=15,NPR=133.53391,ZMW=26.643905,FKP=0.796496,DZD=134.404884,JMD=156.265199,CRC=501.684313,GMD=67.75,PLN=4.026374,AMD=387.980627,BMD=1,BZD=2.015299,BBD=2,SBD=8.478975,IDR=16248.280727,ALL=93.879483,IQD=1309.85827,BIF=2869.931609,HKD=7.825815,GIP=0.796496,MKD=57.471862,XOF=612.124795,QAR=3.642237,SAR=3.750525,TOP=2.414802,SEK=10.941916,ZAR=18.6463,ARS=876.741825,MYR=4.769,KPW=900,CZK=23.46701,STD=22281.8,BTC=1.5491256e-05,ZWL=322,LSL=18.784719,COP=3897.5999,PAB=1,XDR=0.758804,IRR=42062.5,CNH=7.244525,VND=25345,BTN=83.45861,EGP=47.8556,UYU=38.174368,ISK=140.28,CNY=7.2384,AOA=835.02,XPF=111.357784,SCR=13.60442,MOP=8.060375,PEN=3.741931,RWF=1292.608551,date="2024-04-30",OMR=0.384952,TMT=3.51,FJD=2.2811,MRU=39.581212,XPT=0.00105452,DOP=58.489358,CLF=0.03414,BOB=6.923766,BAM=1.824525,LKR=297.35533,CUP=25.75,SGD=1.360485,CVE=103.115757,GHS=13.597523,HTG=132.552832,KHR=4062.064402,ETB=57.315701,PGK=3.80708,NOK=11.004135,AED=3.6729,MXN=17.025086,LRD=193.649921,SYP=2512.53,KYD=0.833155,CLP=943.396226,SRD=33.969,LYD=4.869539,KGS=88.6618,PYG=7445.232024,SHP=0.796496,IMP=0.796496,SLL=20969.5,GTQ=7.769879,KRW=1376.955139,SZL=18.775487,GYD=209.168332,MDL=17.699209,TJS=10.922804,XPD=0.00102723,TND=3.144,SOS=571.420199,MNT=3450,AFN=72.091345,UGX=3814.553101,THB=37.053,USD=1,TRY=32.433899,YER=250.375049,HUF=365.190093,BND=1.359765,SSP=130.26,DJF=177.662377,VES=36.381644,TTD=6.805101,VUV=118.722,XAF=612.124795,KWD=0.307964,DKK=6.959851,} ,["2024-06-03"]={ANG=1.801091,SVC=8.744669,CAD=1.365523,XCD=2.70255,MVR=15.4,HRK=6.950547,XPT=0.00097146,AUD=1.505419,MWK=1731.731642,XAG=0.0330841,MAD=9.929536,PHP=58.697495,NAD=18.732236,GNF=8596.37415,KES=130.5,MZN=63.850001,NIO=36.788342,MGA=4439.663679,AZN=1.7,XAU=0.00043003,RON=4.5902,CHF=0.902733,JPY=157.05871429,BSD=1,TWD=32.414501,GGP=0.787104,MMK=2098.591118,WST=2.8,ILS=3.677137,date="2024-06-03",GBP=0.787104,TZS=2605,SDG=601,LAK=21471.026735,JEP=0.787104,BYN=3.270515,LBP=89489.070014,CDF=2795.672627,AWG=1.8,EUR=0.922487,RSD=108.028,INR=83.138345,MUR=46.278186,BWP=13.699311,GEL=2.79,KMF=454.250319,UZS=12611.335386,RUB=89.525515,CUC=1,BGN=1.801584,JOD=0.7089,NGN=1475,BDT=117.327364,PKR=278.119279,BRL=5.2453,KZT=446.738887,UAH=40.529626,HNL=24.692472,NZD=1.628305,ERN=15,NPR=133.469047,ZMW=25.758288,FKP=0.787104,DZD=134.632962,JMD=155.525366,CRC=520.68955,GMD=67.775,PLN=3.950352,AMD=388.055345,BMD=1,BZD=2.014424,BBD=2,SBD=8.489576,IDR=16235.06749,ALL=92.780552,IQD=1309.122722,BIF=2870.013178,HKD=7.820648,GIP=0.787104,MKD=56.837782,XOF=605.111875,QAR=3.646412,SAR=3.750779,TOP=2.361474,SEK=10.50936,ZAR=18.67154,ARS=895.7914,MYR=4.707,KPW=900,CZK=22.8129,STD=22281.8,BTC=1.446389e-05,ZWL=322,LSL=18.732236,COP=3863.642553,TTD=6.781862,STN=22.562969,IRR=42225,CNH=7.259055,EGP=47.2409,PAB=1,UGX=3805.93011,VES=36.491554,ISK=137.55,CNY=7.2458,AOA=855.074367,XPF=110.081994,SCR=13.650035,MOP=8.048412,PEN=3.748619,RWF=1297.626305,UYU=38.728685,OMR=0.384963,BTN=83.418536,FJD=2.26045,MRU=39.494142,TND=3.10875,DOP=59.133722,CLF=0.033308,BOB=6.920151,BAM=1.801452,LKR=300.665838,CUP=25.75,SGD=1.3511,CVE=101.563997,GHS=14.740207,HTG=132.710692,KHR=4090.614842,ETB=57.433303,PGK=3.834784,NOK=10.493585,AED=3.673005,MXN=17.244265,LRD=193.899976,SYP=2512.53,KYD=0.832834,CLP=917.431193,SRD=31.9385,LYD=4.84853,KGS=87.7,PYG=7533.660709,SHP=0.787104,IMP=0.787104,SLL=20969.5,GTQ=7.763869,KRW=1378.672012,SZL=18.739493,GYD=209.198004,MDL=17.699209,TJS=10.718174,XPD=0.00111532,XDR=0.755198,SOS=571.165838,MNT=3450,AFN=71.741032,VND=25435.584794,THB=36.85275,USD=1,TRY=32.207301,YER=250.400036,HUF=359.9165,BND=1.350963,SSP=130.26,DJF=177.932951,BHD=0.376887,TMT=3.5,VUV=118.722,XAF=605.111875,KWD=0.306592,DKK=6.880648,} ,["2024-05-06"]={ANG=1.799359,SVC=8.735248,CAD=1.368367,XCD=2.70255,MVR=15.46,HRK=7.001564,STN=22.767507,AUD=1.512335,MWK=1731.046795,XAG=0.03709027,MAD=10.070068,PHP=57.225496,NAD=18.48109,GNF=8579.074999,KES=132.28,MZN=63.900001,NIO=36.753091,MGA=4407.80192,AZN=1.7,XAU=0.00043231,RON=4.6218,CHF=0.906228,JPY=153.92436364,BSD=1,TWD=32.335499,GGP=0.797106,MMK=2096.642528,WST=2.8,ILS=3.743192,BHD=0.376917,GBP=0.797106,TZS=2590.668187,SDG=600.5,LAK=21294.750969,DJF=177.780891,BYN=3.266704,LBP=89405.133299,CDF=2780.404529,PEN=3.726977,EUR=0.929284,RSD=108.841754,INR=83.471795,MUR=46.299996,BWP=13.601598,USD=1,KMF=457.350141,UZS=12649.444199,RUB=91.582252,CUC=1,BGN=1.817096,JOD=0.7087,NGN=1235,BDT=109.5716,PKR=277.750695,BRL=5.101689,KZT=443.732146,UGX=3777.535552,HNL=24.663136,HTG=132.380246,ERN=15,NPR=133.303614,ZMW=26.930583,FKP=0.797106,DZD=134.361176,JMD=156.743405,CRC=510.268194,GMD=67.75,PLN=4.015228,AMD=387.324539,BMD=1,BZD=2.012359,BBD=2,SBD=8.475946,IDR=16022.736818,ALL=93.443615,IQD=1307.776585,BIF=2862.828122,HKD=7.815713,GIP=0.797106,BAM=1.817489,XOF=609.57052,QAR=3.641576,SAR=3.750494,TOP=2.37102,SEK=10.82676,ZAR=18.527837,ARS=878.750047,MYR=4.7425,KPW=900,CZK=23.276049,STD=22281.8,BTC=1.5581182e-05,ZWL=322,LSL=18.48109,COP=3888.656328,PAB=1,TND=3.12,IRR=42062.5,CNH=7.21961,TMT=3.5,UAH=39.304311,VND=25374.272123,date="2024-05-06",ISK=139.68,CNY=7.0722,RWF=1289.667726,XPF=110.893111,SCR=14.533627,MOP=8.03587,AWG=1.8025,AOA=835.353333,VES=36.463838,OMR=0.38493,TTD=6.764241,FJD=2.24725,MRU=39.593904,XDR=0.757771,DOP=58.015056,CLF=0.034189,BOB=6.913855,MKD=57.195833,LKR=296.756913,CUP=25.75,SGD=1.352023,CVE=102.467224,GHS=13.697612,NZD=1.665917,KHR=4064.41,ETB=57.309452,PGK=3.859325,NOK=10.872296,AED=3.6729,MXN=16.95311,LRD=193.449983,SYP=2512.53,KYD=0.831986,CLP=943.38,SRD=33.674,LYD=4.863157,KGS=88.6821,PYG=7474.162803,SHP=0.797106,IMP=0.797106,SLL=20969.5,GTQ=7.760431,KRW=1359.826358,SZL=18.487988,GYD=208.865346,MDL=17.68516,TJS=10.901868,XPD=0.00105397,XPT=0.00104791,SOS=570.584063,MNT=3450,AFN=72.233399,EGP=47.9495,THB=36.7765,GEL=2.67,TRY=32.35924,YER=250.349961,HUF=362.210566,BND=1.349782,SSP=130.26,JEP=0.797106,UYU=38.218144,BTN=83.314749,VUV=118.722,XAF=609.57052,KWD=0.307368,DKK=6.931354,} ,["2024-03-29"]={ANG=1.803337,SVC=8.755033,CAD=1.355094,XCD=2.70255,MVR=15.46,HRK=6.990949,STN=22.731912,AUD=1.535473,MWK=1734.865766,XAG=0.04005569,MAD=10.138433,PHP=56.158002,NAD=19.094343,GNF=8599.210798,KES=132.58,MZN=63.900001,NIO=36.825698,MGA=4383.08791,AZN=1.7,XAU=0.00044843,RON=4.6119,CHF=0.90149,JPY=151.348,BSD=1,TWD=31.970498,GGP=0.791954,MMK=2101.261362,WST=2.8,ILS=3.683095,BHD=0.377448,GBP=0.791954,TZS=2581.51,SDG=601,LAK=21099.255636,JEP=0.791954,BYN=3.274509,LBP=89584.070635,CDF=2781.640779,PEN=3.721261,EUR=0.927773,RSD=108.472031,INR=83.3678,MUR=46.41652,BWP=13.782033,GEL=2.7,KMF=455.049778,UZS=12627.873325,RUB=92.592593,CUC=1,BGN=1.807818,JOD=0.7089,NGN=1395.46,BDT=109.818327,PKR=278.163155,BRL=5.0158,CUP=25.75,CVE=102.307534,HNL=24.699846,HTG=132.661592,ERN=15,NPR=133.488285,ZMW=24.814897,FKP=0.791954,DZD=134.813199,JMD=153.992504,CRC=503.256959,GMD=67.925,PLN=3.99425,AMD=394.23614,BMD=1,BZD=2.016924,BBD=2,SBD=8.465274,IDR=15894.911761,ALL=95.863725,IQD=1310.750833,BIF=2863.67129,HKD=7.825815,GIP=0.791954,BAM=1.814656,LKR=300.712459,QAR=3.649168,SAR=3.751878,TOP=2.378055,SEK=10.707435,ZAR=18.89235,ARS=858.243459,MYR=4.724,KPW=900,CZK=23.470201,STD=22281.8,BTC=1.4295964e-05,ZWL=322,LSL=19.094343,COP=3870.526108,PAB=1,EGP=47.45346,IRR=42035,CNH=7.257135,XPT=0.00110059,FJD=2.2569,UAH=39.259778,TTD=6.791739,OMR=0.384985,CNY=7.2222,VES=36.288609,AOA=834.422,SCR=13.529663,MOP=8.063798,DJF=178.181102,XPF=110.712754,ISK=139.46,UYU=37.565364,BTN=83.43038,VND=24810,MRU=39.63796,USD=1,DOP=59.251425,THB=36.34,BOB=6.914213,TMT=3.5,KZT=448.65334,UGX=3882.057566,SGD=1.349115,XOF=608.579116,GHS=13.247602,TND=3.1235,KHR=4044.417629,ETB=56.878682,PGK=3.829167,NOK=10.855985,AED=3.6723,TJS=10.961421,LRD=192.749973,SYP=2512.53,KYD=0.833844,CLP=983,SRD=35.205,LYD=4.842361,KGS=89.471,GTQ=7.802149,SLL=20969.5,IMP=0.791954,SHP=0.791954,PYG=7397.605013,KRW=1347.894427,SZL=19.054909,GYD=209.514001,MDL=17.645531,MXN=16.591,XPD=0.00098525,NZD=1.674467,SOS=571.823278,MNT=3450,AFN=71.331812,MKD=57.026836,CLF=0.035551,XDR=0.755998,TRY=32.375502,YER=250.349961,HUF=365.4,BND=1.352224,SSP=130.26,AWG=1.8025,RWF=1286.624144,date="2024-03-29",VUV=118.722,XAF=608.579116,KWD=0.308073,DKK=6.9203,} ,["2024-05-09"]={ANG=1.803229,SVC=8.754579,CAD=1.373718,XCD=2.70255,MVR=15.45,HRK=7.016526,STN=22.805442,AUD=1.522816,MWK=1734.810544,XAG=0.03623149,MAD=10.030113,PHP=57.373997,NAD=18.61593,GNF=8599.991152,KES=132.570643,MZN=63.899991,NIO=36.833632,MGA=4439.200452,AZN=1.7,XAU=0.00043209,RON=4.6339,CHF=0.908537,JPY=155.757,BSD=1,TWD=32.411302,GGP=0.801288,MMK=2101.177291,WST=2.8,ILS=3.726405,BHD=0.377046,GBP=0.801288,TZS=2590,SDG=601,LAK=21366.031707,DJF=178.171808,BYN=3.274427,LBP=89582.518135,CDF=2786.563793,PEN=3.726723,EUR=0.931324,RSD=109.124,INR=83.50145,MUR=46.18,BWP=13.665573,USD=1,KMF=456.925036,UZS=12691.180105,RUB=92.081031,CUC=1,BGN=1.82,JOD=0.7089,NGN=1406.25,BDT=109.811555,PKR=278.253362,BRL=5.0892,KZT=440.298074,TMT=3.5,HNL=24.726099,HTG=132.627103,ERN=15,NPR=133.699462,ZMW=27.339664,FKP=0.801288,DZD=134.681505,JMD=156.968045,CRC=512.152809,GMD=67.775,PLN=4.00519,AMD=388.065024,BMD=1,BZD=2.016848,BBD=2,SBD=8.475946,IDR=16066.731731,ALL=93.875516,IQD=1310.720925,BIF=2869.889252,HKD=7.816572,GIP=0.801288,BAM=1.820543,XOF=610.90831,QAR=3.6405,SAR=3.750221,TOP=2.374963,SEK=10.928032,ZAR=18.589944,XDR=0.757241,MYR=4.7415,KPW=900,CZK=23.29504,STD=22281.8,BTC=1.6234882e-05,ZWL=322,LSL=18.58,COP=3891.908857,PAB=1,XPT=0.00101963,IRR=42075,CNH=7.230879,EGP=47.5,TTD=6.781192,UAH=39.426786,VES=36.537099,ISK=140,CNY=7.2258,RWF=1293.685962,AOA=836.353333,SCR=13.655351,MOP=8.056819,AWG=1.8,XPF=111.136482,UYU=38.638884,OMR=0.384931,VND=25438.821285,FJD=2.278,MRU=40.030531,TND=3.136,DOP=58.066256,CLF=0.033926,BOB=6.913371,MKD=57.291135,LKR=300.429513,CUP=25.75,SGD=1.356278,CVE=102.638437,GHS=13.887247,NZD=1.668073,KHR=4077.107082,ETB=57.450124,PGK=3.876925,NOK=10.920723,AED=3.67296,MXN=16.951202,LRD=193.449938,SYP=2512.53,KYD=0.833849,CLP=936.13,SRD=32.8115,LYD=4.857116,KGS=88.3871,PYG=7475.542436,SHP=0.801288,IMP=0.801288,SLL=20969.5,GTQ=7.774329,KRW=1369.805866,SZL=18.609414,GYD=209.449017,MDL=17.669492,TJS=10.915894,XPD=0.00104685,ARS=881.7459,SOS=571.816492,MNT=3450,AFN=72.242055,BTN=83.561101,THB=36.9005,GEL=2.675,TRY=32.254101,YER=250.350066,HUF=361.92165,BND=1.35671,SSP=130.26,JEP=0.801288,date="2024-05-09",UGX=3782.02781,VUV=118.722,XAF=610.90831,KWD=0.30761,DKK=6.946227,} ,["2024-05-26"]={ANG=1.800157,SVC=8.740038,CAD=1.36835,XCD=2.70255,MVR=15.46,HRK=6.94632,XPT=0.00097458,AUD=1.508978,MWK=1731.790532,XAG=0.03293591,MAD=9.963146,PHP=58.204503,NAD=18.35712,GNF=8586.252377,KES=130.345069,MZN=63.909993,NIO=36.762336,MGA=4426.229326,AZN=1.7,XAU=0.00042841,RON=4.5862,CHF=0.916183,JPY=156.94497339,BSD=1,TWD=32.2465,GGP=0.784806,MMK=2097.574671,WST=2.8,ILS=3.659245,date="2024-05-26",GBP=0.784806,TZS=2596.944094,SDG=601,LAK=21377.610141,DJF=177.841252,BYN=3.268807,LBP=89445.296891,CDF=2786.753425,PEN=3.734095,EUR=0.921786,RSD=107.995159,INR=83.058752,MUR=46.109831,BWP=13.570737,USD=1,KMF=455.650338,UZS=12698.351277,RUB=89.605735,CUC=1,BGN=1.80545,JOD=0.7089,NGN=1461.298873,BDT=117.160332,PKR=277.86355,BRL=5.1672,KZT=442.39212,UGX=3800.591687,HNL=24.683281,HTG=132.795847,ERN=15,NPR=132.830898,ZMW=26.658681,FKP=0.784806,DZD=134.397931,JMD=156.318255,CRC=512.092952,GMD=67.775,PLN=3.926765,AMD=387.156179,BMD=1,BZD=2.01336,BBD=2,SBD=8.475185,IDR=16045,ALL=92.504725,IQD=1308.42438,BIF=2867.108088,HKD=7.8092,GIP=0.784806,BAM=1.801999,XOF=604.652268,QAR=3.642235,SAR=3.7506,TOP=2.36485,SEK=10.6684,ZAR=18.41946,XDR=0.754503,MYR=4.7045,KPW=900,CZK=22.7124,STD=22281.8,BTC=1.4514113e-05,ZWL=322,LSL=18.35712,COP=3864.7441,TTD=6.783065,ARS=890.50998,IRR=42075,CNH=7.25898,BTN=83.019125,VND=25471.219177,EGP=47.124891,UYU=38.497741,ISK=138.2,CNY=7.1105,RWF=1313.495784,XPF=109.998382,SCR=13.656606,MOP=8.03796,AWG=1.8025,AOA=848.359,BHD=0.376745,OMR=0.38488,UAH=40.091216,FJD=2.26765,MRU=39.57341,STN=22.573363,DOP=58.81973,CLF=0.032857,BOB=6.901921,MKD=56.769703,LKR=299.212351,CUP=25.75,SGD=1.3501,CVE=101.593931,GHS=14.53264,NZD=1.633454,KHR=4074.250724,ETB=57.390514,PGK=3.881697,NOK=10.58286,AED=3.673,MXN=16.6998,LRD=193.574929,SYP=2512.53,KYD=0.832358,CLP=906.63,SRD=32.2745,LYD=4.839914,KGS=87.9557,PYG=7512.789761,SHP=0.784806,IMP=0.784806,SLL=20969.5,GTQ=7.758787,KRW=1366.7,SZL=18.363661,GYD=208.974027,MDL=17.71963,TJS=10.767402,XPD=0.00103488,TND=3.11875,SOS=570.875811,MNT=3450,AFN=71.737228,TMT=3.51,THB=36.623209,GEL=2.71,TRY=32.212999,YER=250.350132,HUF=353.756923,BND=1.348689,SSP=130.26,JEP=0.784806,VES=36.500744,PAB=1,VUV=118.722,XAF=604.652268,KWD=0.306841,DKK=6.8814,} ,["newest_date"]="2024-07-27",["2024-05-24"]={ANG=1.808116,SVC=8.778746,CAD=1.372222,XCD=2.70255,MVR=15.46,HRK=6.959835,XPT=0.00097976,AUD=1.512437,MWK=1739.473693,XAG=0.03276433,MAD=9.979001,PHP=58.222002,NAD=18.373522,GNF=8624.385015,KES=132.5,MZN=63.909993,NIO=36.928256,MGA=4443.048751,AZN=1.7,XAU=0.00042731,RON=4.5953,CHF=0.914866,JPY=157.02714286,BSD=1,TWD=32.221,GGP=0.787078,MMK=2106.814314,WST=2.8,ILS=3.67126,date="2024-05-24",GBP=0.787078,TZS=2600,SDG=601,LAK=21450.686783,JEP=0.787078,BYN=3.283181,LBP=89823.42687,CDF=2799.037689,PEN=3.744577,EUR=0.92377,RSD=108.211,INR=83.099506,MUR=46.075543,BWP=13.56859,GEL=2.725,KMF=455.650338,UZS=12730.714092,RUB=90.009001,CUC=1,BGN=1.807701,JOD=0.7089,NGN=1480,BDT=117.683507,PKR=279.203662,BRL=5.1445,CUP=25.75,CVE=102.000868,HNL=24.794291,HTG=133.430137,ERN=15,NPR=133.590165,ZMW=26.561148,FKP=0.787078,DZD=134.541658,JMD=156.649099,CRC=514.424579,GMD=67.775,PLN=3.9384,AMD=389.632029,BMD=1,BZD=2.022266,BBD=2,SBD=8.475185,IDR=16060.594822,ALL=92.76467,IQD=1314.240416,BIF=2879.706781,HKD=7.812504,GIP=0.787078,BAM=1.803428,LKR=301.078193,QAR=3.658489,SAR=3.750583,TOP=2.36485,SEK=10.728106,ZAR=18.387475,XDR=0.75547,MYR=4.7135,KPW=900,CZK=22.829655,STD=22281.8,BTC=1.4889866e-05,ZWL=322,LSL=18.373522,COP=3836.602205,TTD=6.808416,BTN=83.493366,IRR=42075,CNH=7.258911,ARS=890.25,FJD=2.26765,PAB=1,VND=25477.707006,OMR=0.384816,CNY=7.1092,UYU=38.482923,AOA=850.453,SCR=13.5594,MOP=8.068551,DJF=178.628424,XPF=110.235084,ISK=138.86,BHD=0.376973,TMT=3.51,UGX=3837.101771,MRU=39.536917,USD=1,DOP=58.972353,THB=36.688,BOB=6.932438,EGP=47.153758,KZT=444.469396,UAH=40.076501,SGD=1.350782,XOF=605.953398,GHS=14.597325,STN=22.663885,KHR=4090.582825,ETB=57.641945,PGK=3.899113,NOK=10.637742,AED=3.67301,TJS=10.805038,LRD=193.574929,SYP=2512.53,KYD=0.836062,CLP=909.73,SRD=32.2765,LYD=4.839485,KGS=87.9949,GTQ=7.795415,SLL=20969.5,IMP=0.787078,SHP=0.787078,PYG=7544.790797,KRW=1367.192454,SZL=18.369925,GYD=210.005375,MDL=17.740027,MXN=16.70768,XPD=0.00102914,NZD=1.637787,SOS=573.349978,MNT=3450,AFN=72.089656,MKD=56.969699,CLF=0.03297,TND=3.11875,TRY=32.268005,YER=250.375001,HUF=356.145534,BND=1.34939,SSP=130.26,AWG=1.8,RWF=1307.399492,VES=36.500744,VUV=118.722,XAF=605.953398,KWD=0.307038,DKK=6.892587,} ,["2024-05-13"]={ANG=1.803011,SVC=8.753237,CAD=1.367269,XCD=2.70255,MVR=15.4557,HRK=6.987763,STN=22.739296,AUD=1.513304,MWK=1734.602522,XAG=0.03557915,MAD=10.028679,PHP=57.827995,NAD=18.400546,GNF=8596.344521,KES=131,MZN=63.830001,NIO=36.828379,MGA=4426.279818,AZN=1.7,XAU=0.00042672,RON=4.6146,CHF=0.906535,JPY=155.8744,BSD=1,TWD=32.413,GGP=0.797875,MMK=2100.841148,WST=2.8,ILS=3.72525,BHD=0.376917,GBP=0.797875,TZS=2591.082958,SDG=601,LAK=21347.634674,DJF=178.146973,BYN=3.273902,LBP=89575.792135,CDF=2787.106186,AWG=1.8,EUR=0.927298,RSD=108.629,INR=83.521355,MUR=46.1,BWP=13.592593,USD=1,KMF=456.268372,UZS=12699.886143,RUB=91.827365,CUC=1,BGN=1.815175,JOD=0.7088,NGN=1452.84,BDT=117.047074,PKR=278.163042,BRL=5.1587,CUP=25.75,CVE=102.341692,HNL=24.725504,NZD=1.663336,ERN=15,NPR=133.658798,ZMW=27.385537,FKP=0.797875,DZD=134.472207,JMD=156.689182,CRC=512.701683,GMD=67.769301,PLN=3.985578,AMD=388.136716,BMD=1,BZD=2.016465,BBD=2,SBD=8.47594,IDR=16090.277501,ALL=93.370761,IQD=1310.523428,BIF=2869.883205,HKD=7.811967,GIP=0.797875,MKD=57.094219,LKR=299.081998,QAR=3.650759,SAR=3.750321,TOP=2.3712,SEK=10.853321,ZAR=18.398033,ARS=883.0123,MYR=4.733,KPW=900,CZK=23.00765,STD=22281.8,BTC=1.5937917e-05,ZWL=322,LSL=18.400546,COP=3888.427678,PAB=1,VND=25453.5,IRR=42250,CNH=7.24031,XDR=0.758015,FJD=2.2707,TTD=6.796729,BTN=83.536462,OMR=0.384895,CNY=7.2341,UYU=38.504961,AOA=834.06,SCR=13.885481,MOP=8.051567,JEP=0.797875,RWF=1298.378988,ISK=139.38,date="2024-05-13",TMT=3.50571,UGX=3781.199659,MRU=39.976611,GEL=2.677499,DOP=58.212594,THB=36.82,BOB=6.912746,EGP=47.1153,KZT=440.08408,UAH=39.596722,SGD=1.353656,XOF=608.267778,GHS=14.00555,XPT=0.00100191,KHR=4076.35504,ETB=57.443275,PGK=3.882387,NOK=10.846026,AED=3.673,TJS=10.924422,LRD=193.536,SYP=2512.53,KYD=0.83365,CLP=925.795645,SRD=32.688,LYD=4.863448,KGS=88.3598,GTQ=7.772946,SLL=20969.5,IMP=0.797875,SHP=0.797875,PYG=7498.470161,KRW=1367.139072,SZL=18.395712,GYD=209.303655,MDL=17.75707,MXN=16.747861,XPD=0.00101432,HTG=132.630447,SOS=571.736083,MNT=3450,AFN=72.227431,BAM=1.815262,CLF=0.033552,TND=3.13143,TRY=32.209217,YER=250.318472,HUF=359.175877,BND=1.354241,SSP=130.26,PEN=3.692212,XPF=110.656116,VES=36.554569,VUV=118.722,XAF=608.267778,KWD=0.307508,DKK=6.918279,} ,["2024-06-07"]={ANG=1.79986,SVC=8.738769,CAD=1.366929,XCD=2.70255,MVR=15.4,HRK=6.917294,XPT=0.0009952,AUD=1.498139,MWK=1731.539932,XAG=0.03197258,MAD=9.877784,PHP=58.50825,NAD=18.953497,GNF=8600.013522,KES=130,MZN=63.92499,NIO=36.764809,MGA=4467.052458,AZN=1.7,XAU=0.00042089,RON=4.5685,CHF=0.889002,JPY=155.3595,BSD=1,TWD=32.254002,GGP=0.781561,MMK=2101.212378,WST=2.8,ILS=3.721925,date="2024-06-07",GBP=0.781561,TZS=2615,SDG=586,LAK=21498.895118,JEP=0.781561,BYN=3.268278,LBP=89418.618549,CDF=2822.733026,PEN=3.738103,EUR=0.918077,RSD=107.479,INR=83.433596,MUR=46.32,BWP=13.755584,GEL=2.785,KMF=452.450119,UZS=12659.755435,RUB=88.797147,CUC=1,BGN=1.795625,JOD=0.7087,NGN=1471.22,BDT=117.294372,PKR=278.529362,BRL=5.259,CUP=25.75,CVE=101.249236,HNL=24.673005,HTG=132.552876,ERN=15,NPR=133.383523,ZMW=26.240618,FKP=0.781561,DZD=134.470535,JMD=155.295453,CRC=527.874933,GMD=67.775,PLN=3.931952,AMD=387.678915,BMD=1,BZD=2.013085,BBD=2,SBD=8.482503,IDR=16202.551963,ALL=91.912021,IQD=1308.290714,BIF=2869.308172,HKD=7.808654,GIP=0.781561,BAM=1.795869,LKR=302.314319,QAR=3.642917,SAR=3.750471,TOP=2.352606,SEK=10.373359,ZAR=18.896075,XDR=0.75467,MYR=4.6935,KPW=900,CZK=22.546058,STD=22281.8,BTC=1.4035255e-05,ZWL=322,LSL=18.953322,COP=3927.571755,TTD=6.757172,BTN=83.367902,IRR=42100,CNH=7.252093,ARS=898.5083,FJD=2.25895,PAB=1,VND=25422.651993,OMR=0.384965,CNY=7.2436,UYU=38.896466,AOA=854.407667,SCR=13.695096,MOP=8.033479,DJF=177.811501,XPF=109.555759,ISK=137.44,BHD=0.376882,UAH=40.094667,TMT=3.51,MRU=39.126423,USD=1,DOP=59.242392,THB=36.35375,BOB=6.901365,EGP=47.5163,KZT=446.221602,UGX=3788.628608,SGD=1.344417,XOF=602.219206,GHS=14.880927,STN=22.496155,KHR=4101.618815,ETB=57.42215,PGK=3.887667,NOK=10.553203,AED=3.67298,TJS=10.696062,LRD=193.950039,SYP=2512.53,KYD=0.832281,CLP=908.55,SRD=31.7645,LYD=4.829787,KGS=87.3013,GTQ=7.76001,SLL=20969.5,IMP=0.781561,SHP=0.781561,PYG=7514.698541,KRW=1366.02596,SZL=18.948934,GYD=209.061081,MDL=17.619678,MXN=17.839368,XPD=0.00108746,NZD=1.613714,SOS=570.753969,MNT=3450,AFN=70.453638,MKD=56.57657,CLF=0.032927,TND=3.10175,TRY=32.28382,YER=250.425029,HUF=357.672469,BND=1.345362,SSP=130.26,AWG=1.8,RWF=1298.427641,VES=36.442406,VUV=118.722,XAF=602.219206,KWD=0.30629,DKK=6.848874,} ,["2024-04-18"]={ANG=1.797095,SVC=8.724338,CAD=1.375245,XCD=2.70255,MVR=15.45,HRK=7.054078,XPT=0.00106769,AUD=1.550931,MWK=1728.394937,XAG=0.03513765,MAD=10.120898,PHP=57.088002,NAD=18.980333,GNF=8571.669112,KES=133,MZN=63.899991,NIO=36.70103,MGA=4374.870402,AZN=1.7,XAU=0.00042072,RON=4.6583,CHF=0.909789,JPY=154.289875,BSD=1,TWD=32.324,GGP=0.801766,MMK=2093.902045,WST=2.8,ILS=3.800014,date="2024-04-18",GBP=0.801766,TZS=2577.507,SDG=586,LAK=21212.436355,JEP=0.801766,BYN=3.262653,LBP=89308.1473,CDF=2774.507243,AWG=1.8,EUR=0.936215,RSD=109.659,INR=83.521667,MUR=46.519998,BWP=13.781631,GEL=2.66,KMF=463.600379,UZS=12636.452201,RUB=94.073377,CUC=1,BGN=1.832195,JOD=0.7087,NGN=1297,BDT=109.436144,PKR=277.570254,BRL=5.2341,KZT=447.754119,TMT=3.505,HNL=24.616914,NZD=1.688212,ERN=15,NPR=133.479227,ZMW=25.202082,FKP=0.801766,DZD=134.759713,JMD=155.032764,CRC=499.629555,GMD=67.95,PLN=4.0588,AMD=394.646606,BMD=1,BZD=2.009906,BBD=2,SBD=8.475185,IDR=16174.643784,ALL=95.406788,IQD=1306.165975,BIF=2856.999381,HKD=7.829817,GIP=0.801766,MKD=57.744935,XOF=614.116784,QAR=3.638247,SAR=3.751253,TOP=2.389999,SEK=10.913582,ZAR=18.982803,XDR=0.757638,MYR=4.778,KPW=900,CZK=23.640501,STD=22281.8,BTC=1.6369476e-05,ZWL=322,LSL=18.980333,COP=3907.80252,TTD=6.770289,TND=3.163,IRR=42062.5,CNH=7.244537,UAH=39.427366,UGX=3803.9975,BTN=83.421266,BHD=0.376912,ISK=140.72,CNY=7.2357,XPF=111.720167,AOA=837.5,SCR=13.508643,MOP=8.04253,PEN=3.751681,RWF=1285.285941,VES=36.243563,OMR=0.384926,PAB=1,FJD=2.27125,MRU=39.460539,ARS=869.23711,DOP=58.941505,CLF=0.035477,BOB=6.905213,BAM=1.832964,LKR=301.120629,CUP=25.75,SGD=1.35895,CVE=103.338238,GHS=13.411057,HTG=132.164932,KHR=4032.808157,ETB=56.735858,PGK=3.790065,NOK=10.969772,AED=3.672505,MXN=16.957673,LRD=187.999955,SYP=2512.53,KYD=0.830916,CLP=978.93,SRD=34.7755,LYD=4.86598,KGS=89.0051,PYG=7379.415936,SHP=0.801766,IMP=0.801766,SLL=20969.5,GTQ=7.755171,KRW=1374.541057,SZL=18.975633,GYD=208.768352,MDL=17.817932,TJS=10.89338,XPD=0.00096809,STN=22.961575,SOS=569.822646,MNT=3450,AFN=71.621368,EGP=48.4993,THB=36.764,USD=1,TRY=32.496202,YER=250.349961,HUF=367.696266,BND=1.35895,SSP=130.26,DJF=177.560748,UYU=38.90178,VND=25405,VUV=118.722,XAF=614.116784,KWD=0.30816,DKK=6.985116,} ,["2024-04-21"]={ANG=1.798322,SVC=8.730612,CAD=1.37545,XCD=2.70255,MVR=15.45,HRK=7.07036,STN=23.375,AUD=1.558604,MWK=1729.630776,XAG=0.0348787,MAD=10.10843,PHP=57.572995,NAD=19.172672,GNF=8600,KES=131.212188,MZN=64.050002,NIO=36.96,MGA=4399.023514,AZN=1.7,XAU=0.00041826,RON=4.6694,CHF=0.910502,JPY=154.625,BSD=1,TWD=32.536,GGP=0.808473,MMK=2095.395089,WST=2.8,ILS=3.7611,BHD=0.376978,GBP=0.808473,TZS=2591.5,SDG=586,LAK=21276.651299,DJF=177.686191,BYN=3.265451,LBP=89340.233238,CDF=2776.433189,AWG=1.8,EUR=0.937866,RSD=109.806388,INR=83.3704,MUR=46.68919,BWP=13.85877,USD=1,KMF=462.574831,UZS=12669.522346,RUB=93.900018,CUC=1,BGN=1.83654,JOD=0.7087,NGN=1297,BDT=109.507522,PKR=277.693669,BRL=5.2031,CUP=25.75,CVE=103.336309,HNL=24.634272,NZD=1.69837,ERN=15,NPR=133.271177,ZMW=25.61923,FKP=0.808473,DZD=134.593,JMD=155.5129,CRC=501.101033,GMD=67.9,PLN=4.044984,AMD=393.233922,BMD=1,BZD=2.01134,BBD=2,SBD=8.440171,IDR=16218.25,ALL=94.812793,IQD=1307.154621,BIF=2869,HKD=7.83145,GIP=0.808473,MKD=57.743314,LKR=301.363762,QAR=3.640786,SAR=3.751402,TOP=2.39165,SEK=10.91365,ZAR=19.29482,ARS=871.25,MYR=4.784,KPW=900,CZK=23.6995,STD=22281.8,BTC=1.5367306e-05,ZWL=322,LSL=19.172672,COP=3919.87255,PAB=1,VND=25445.294268,IRR=42062.5,CNH=7.25193,XDR=0.757696,FJD=2.27745,TTD=6.77569,BTN=83.2945,OMR=0.38498,CNY=7.2393,UYU=38.394256,XPF=111.917228,SCR=13.624484,MOP=8.050326,JEP=0.808473,RWF=1286.632388,ISK=141.25,date="2024-04-21",TMT=3.505,UGX=3802.084484,MRU=39.7,GEL=2.665,DOP=59.375,THB=36.790216,BOB=6.909704,EGP=48.33,KZT=446.231189,UAH=39.772534,SGD=1.361295,XOF=615.200012,GHS=13.421114,XPT=0.0010734,KHR=4064.243024,ETB=56.695287,PGK=3.80045,NOK=11.0179,AED=3.6727,TJS=10.901176,LRD=193.100052,SYP=2512.53,KYD=0.831545,CLP=952.380952,SRD=34.527,LYD=4.868563,KGS=89.0165,GTQ=7.760649,SLL=20969.5,IMP=0.808473,SHP=0.808473,PYG=7382.062912,KRW=1374.495,SZL=19.182794,GYD=208.76238,MDL=17.910003,MXN=17.1005,XPD=0.00097054,HTG=132.663332,SOS=570.263825,MNT=3450,AFN=72,BAM=1.832904,CLF=0.034618,TND=3.151,TRY=32.4856,YER=250.349961,HUF=369.93,BND=1.362326,SSP=130.26,PEN=3.722975,AOA=837,VES=36.296671,VUV=118.722,XAF=615.200012,KWD=0.308346,DKK=7.0018,} ,["2024-07-18"]={ANG=1.801505,SVC=8.745908,CAD=1.36822,XCD=2.70255,MVR=15.405,HRK=6.891465,XPT=0.00100223,AUD=1.484362,MWK=1733.28802,XAG=0.03287268,MAD=9.825336,PHP=58.284501,NAD=18.183057,GNF=8610.45524,KES=127.45,MZN=63.850001,NIO=36.797925,MGA=4497.368351,AZN=1.7,XAU=0.00040517,RON=4.5463,CHF=0.88466,JPY=156.4376,BSD=1,TWD=32.604252,GGP=0.769099,MMK=2110.26,WST=2.8,ILS=3.638698,date="2024-07-18",GBP=0.769099,TZS=2653.894266,SDG=586,LAK=22140.960596,JEP=0.769099,BYN=3.271211,LBP=89498.714264,CDF=2834.289891,AWG=1.8025,EUR=0.914667,RSD=107.051572,INR=83.568487,MUR=46.570004,BWP=13.507631,GEL=2.715,KMF=450.550173,UZS=12580.318728,RUB=88.497971,CUC=1,BGN=1.788645,JOD=0.7087,NGN=1406,BDT=117.454475,PKR=278.459142,BRL=5.4895,KZT=475.26378,UAH=41.46379,HNL=24.758352,NZD=1.647137,ERN=15,NPR=133.627803,ZMW=26.064216,FKP=0.769099,DZD=134.263286,JMD=156.365167,CRC=522.528347,GMD=67.8,PLN=3.925568,AMD=387.822879,BMD=1,BZD=2.014851,BBD=2,SBD=8.457605,IDR=16156.198264,ALL=91.675573,IQD=1309.41614,BIF=2878.174706,HKD=7.80712,GIP=0.769099,MKD=56.26274,XOF=599.982328,QAR=3.646963,SAR=3.750766,TOP=2.359259,SEK=10.551221,ZAR=18.192557,ARS=922.988822,MYR=4.6655,KPW=900,CZK=23.114572,STD=22281.8,BTC=1.5414659e-05,ZWL=322,LSL=18.18314,COP=3976.590978,TTD=6.785303,STN=22.404507,IRR=42087.5,CNH=7.271379,EGP=48.2021,PAB=1,UGX=3698.108711,VES=36.494742,ISK=136.75,CNY=7.2581,AOA=875.211667,XPF=109.148826,SCR=13.604646,MOP=8.037932,PEN=3.713569,RWF=1308.969492,UYU=40.150739,OMR=0.384961,BTN=83.516834,FJD=2.2277,MRU=39.57276,TND=3.102402,DOP=58.983287,CLF=0.033502,BOB=6.906989,BAM=1.78852,LKR=303.683374,CUP=25.75,SGD=1.34093,CVE=100.833078,GHS=15.413245,HTG=131.947611,KHR=4105.01775,ETB=57.407842,PGK=3.91393,NOK=10.727265,AED=3.673012,MXN=17.7442,LRD=194.919205,SYP=2512.53,KYD=0.832983,CLP=925.925926,SRD=29.637,LYD=4.832972,KGS=84.9578,PYG=7549.87783,SHP=0.769099,IMP=0.769099,SLL=20969.5,GTQ=7.75006,KRW=1380.973884,SZL=18.178742,GYD=209.128212,MDL=17.702142,TJS=10.645518,XPD=0.00105493,XDR=0.75398,SOS=571.269108,MNT=3450,AFN=70.843964,VND=25321.5,THB=35.9685,USD=1,TRY=33.1069,YER=250.325036,HUF=357.591251,BND=1.33996,SSP=130.26,DJF=177.974105,BHD=0.376937,TMT=3.51,VUV=118.722,XAF=599.982328,KWD=0.305567,DKK=6.82318,} ,["2024-06-30"]={ANG=1.80055,SVC=8.742012,CAD=1.36945,XCD=2.70255,MVR=15.265001,HRK=7.03298,XPT=0.00100724,AUD=1.495214,MWK=1732.259147,XAG=0.03431827,MAD=9.941135,PHP=58.409994,NAD=18.170997,GNF=8599.28009,KES=129.381012,MZN=63.899991,NIO=36.774107,MGA=4474.990835,AZN=1.7,XAU=0.00042979,RON=4.644,CHF=0.902984,JPY=160.885,BSD=1,TWD=32.5195,GGP=0.790358,MMK=2481.91,WST=2.8,ILS=3.753067,date="2024-06-30",GBP=0.790358,TZS=2685.581685,SDG=601,LAK=22047.997164,JEP=0.790358,BYN=3.269555,LBP=89475.981264,CDF=2839.325786,PEN=3.831056,EUR=0.933228,RSD=109.180104,INR=83.36765,MUR=47.200001,BWP=13.574327,GEL=2.8,KMF=459.849919,UZS=12543.347699,RUB=85.656884,CUC=1,BGN=1.826054,JOD=0.7087,NGN=1406,BDT=117.393534,PKR=278.04033,BRL=5.593377,CUP=25.75,CVE=102.863939,HNL=24.731565,HTG=132.422199,ERN=15,NPR=133.192771,ZMW=24.002986,FKP=0.790358,DZD=134.60296,JMD=156.02407,CRC=522.97227,GMD=67.775,PLN=4.023911,AMD=387.798157,BMD=1,BZD=2.013807,BBD=2,SBD=8.43942,IDR=16350.45,ALL=93.614447,IQD=1308.736654,BIF=2874.098993,HKD=7.80905,GIP=0.790358,BAM=1.824525,LKR=305.723242,QAR=3.64392,SAR=3.751733,TOP=2.363716,SEK=10.601,ZAR=18.199565,XDR=0.758711,MYR=4.7175,KPW=900,CZK=23.367501,STD=22281.8,BTC=1.6288824e-05,ZWL=322,LSL=18.170997,COP=4178.5531,TTD=6.7811,BTN=83.245477,IRR=42100,CNH=7.297,ARS=911.5,FJD=2.2382,PAB=1,VND=25455.011984,OMR=0.384542,CNY=7.2673,UYU=39.535428,XPF=111.363674,SCR=13.862109,MOP=8.036289,DJF=177.881431,AOA=853.629,ISK=138.905744,BHD=0.376603,UAH=40.41541,TMT=3.51,MRU=39.583003,USD=1,DOP=59.013951,THB=36.686413,BOB=6.903307,EGP=47.977051,KZT=472.008769,UGX=3706.317885,SGD=1.3565,XOF=612.157168,GHS=15.235786,STN=22.855544,KHR=4106.533388,ETB=57.67769,PGK=3.844396,NOK=10.612915,AED=3.673,TJS=10.66505,LRD=194.216145,SYP=2512.53,KYD=0.832595,CLP=955.10985,SRD=30.8385,LYD=4.870563,KGS=86.4454,GTQ=7.763422,SLL=20969.5,IMP=0.790358,SHP=0.790358,PYG=7533.993703,KRW=1381.28,SZL=18.165026,GYD=209.020909,MDL=17.830168,MXN=18.3386,XPD=0.00103766,NZD=1.641902,SOS=570.921587,MNT=3450,AFN=70.992118,MKD=57.395402,CLF=0.034614,TND=3.132609,TRY=32.753,YER=250.305477,HUF=368.533812,BND=1.353981,SSP=130.26,AWG=1.8025,RWF=1305.195035,VES=36.402496,VUV=118.722,XAF=612.157168,KWD=0.306451,DKK=6.9619,} ,["2024-05-31"]={ANG=1.799836,SVC=8.737837,CAD=1.366426,XCD=2.70255,MVR=15.45,HRK=6.961234,XPT=0.00097331,AUD=1.506785,MWK=1731.519918,XAG=0.03207632,MAD=9.957719,PHP=58.610998,NAD=18.617639,GNF=8589.285124,KES=130,MZN=63.899991,NIO=36.761106,MGA=4449.702919,AZN=1.7,XAU=0.00042628,RON=4.597835,CHF=0.904533,JPY=156.93120596,BSD=1,TWD=32.492499,GGP=0.786501,MMK=2097.198508,WST=2.8,ILS=3.70828,date="2024-05-31",GBP=0.786501,TZS=2605,SDG=601,LAK=21448.450453,JEP=0.786501,BYN=3.267665,LBP=89416.967299,CDF=2791.225701,PEN=3.756855,EUR=0.923847,RSD=108.200886,INR=83.312719,MUR=46.228464,BWP=13.661248,GEL=2.79,KMF=454.250319,UZS=12642.478947,RUB=90.415913,CUC=1,BGN=1.8069,JOD=0.7089,NGN=1498.031478,BDT=117.243036,PKR=278.024895,BRL=5.2037,CUP=25.75,CVE=101.793716,HNL=24.675733,HTG=132.615098,ERN=15,NPR=133.07117,ZMW=27.138531,FKP=0.786501,DZD=134.714501,JMD=155.611568,CRC=520.213258,GMD=67.75,PLN=3.951154,AMD=386.994324,BMD=1,BZD=2.01298,BBD=2,SBD=8.489576,IDR=16258.520426,ALL=93.33372,IQD=1308.228834,BIF=2867.863856,HKD=7.81807,GIP=0.786501,BAM=1.805543,LKR=301.443781,QAR=3.641919,SAR=3.750728,TOP=2.36145,SEK=10.58561,ZAR=18.839992,XDR=0.754609,MYR=4.708,KPW=900,CZK=22.86665,STD=22281.8,BTC=1.465417e-05,ZWL=322,LSL=18.617639,COP=3867.152474,TTD=6.777017,BTN=83.168686,IRR=42212.5,CNH=7.259434,ARS=894.2542,FJD=2.25895,PAB=1,VND=25456.5,OMR=0.38496,CNY=7.1018,UYU=38.766032,XPF=110.244238,SCR=13.645896,MOP=8.041026,DJF=177.814055,AOA=855.074333,ISK=137.38,BHD=0.376923,UGX=3814.552972,UAH=40.456789,MRU=39.247238,USD=1,DOP=58.991332,THB=36.768875,BOB=6.900722,EGP=47.2484,KZT=445.080609,TMT=3.51,SGD=1.351673,XOF=606.00372,GHS=14.730156,STN=22.61796,KHR=4084.14571,ETB=57.388868,PGK=3.88475,NOK=10.536006,AED=3.67303,TJS=10.710474,LRD=193.999927,SYP=2512.53,KYD=0.832241,CLP=917.431193,SRD=32.1415,LYD=4.835628,KGS=87.7,GTQ=7.75835,SLL=20969.5,IMP=0.786501,SHP=0.786501,PYG=7535.082452,KRW=1385.701853,SZL=18.612272,GYD=209.043477,MDL=17.694504,MXN=17.030983,XPD=0.00105419,NZD=1.631989,SOS=570.710348,MNT=3450,AFN=71.722011,MKD=56.883934,CLF=0.033245,TND=3.12,TRY=32.28478,YER=250.424971,HUF=359.905668,BND=1.349415,SSP=130.26,AWG=1.8025,RWF=1296.332469,VES=36.46579,VUV=118.722,XAF=606.00372,KWD=0.30696,DKK=6.890881,} ,["2024-04-20"]={ANG=1.798322,SVC=8.730612,CAD=1.37545,XCD=2.70255,MVR=15.45,HRK=7.07036,XPT=0.0010734,AUD=1.558604,MWK=1729.630776,XAG=0.0348787,MAD=10.10843,PHP=57.572995,NAD=19.172672,GNF=8600,KES=131.212188,MZN=64.050002,NIO=36.96,MGA=4399.023514,AZN=1.7,XAU=0.00041826,RON=4.6694,CHF=0.910502,JPY=154.625,BSD=1,TWD=32.536,GGP=0.808507,MMK=2095.395089,WST=2.8,ILS=3.7611,date="2024-04-20",GBP=0.808507,TZS=2591.5,SDG=586,LAK=21276.651299,JEP=0.808507,BYN=3.265451,LBP=89340.233238,CDF=2776.433189,PEN=3.722975,EUR=0.937866,RSD=109.806388,INR=83.3704,MUR=46.529996,BWP=13.85877,GEL=2.665,KMF=462.574831,UZS=12669.522346,RUB=93.900018,CUC=1,BGN=1.832904,JOD=0.7087,NGN=1297,BDT=109.507522,PKR=277.693669,BRL=5.2035,CUP=25.75,CVE=103.336309,HNL=24.634272,HTG=132.663332,ERN=15,NPR=133.271177,ZMW=25.61923,FKP=0.808507,DZD=134.593,JMD=155.5129,CRC=501.101033,GMD=67.9,PLN=4.04465,AMD=393.233922,BMD=1,BZD=2.01134,BBD=2,SBD=8.440171,IDR=16218.25,ALL=94.812793,IQD=1307.154621,BIF=2869,HKD=7.8315,GIP=0.808507,BAM=1.832904,LKR=301.363762,QAR=3.640786,SAR=3.7514,TOP=2.39165,SEK=10.91365,ZAR=19.29482,ARS=871.25,MYR=4.784,KPW=900,CZK=23.6995,STD=22281.8,BTC=1.5585095e-05,ZWL=322,LSL=19.172672,COP=3919.87255,TTD=6.77569,UGX=3802.084484,IRR=42062.5,CNH=7.25193,TND=3.151,FJD=2.27745,BTN=83.2945,TMT=3.505,OMR=0.38498,CNY=7.2398,BHD=0.376978,AOA=837,SCR=13.624484,MOP=8.050326,DJF=177.686191,XPF=111.917228,ISK=141.25,VES=36.296671,PAB=1,EGP=48.33,MRU=39.7,USD=1,DOP=59.375,THB=36.800562,BOB=6.909704,VND=25445.294268,KZT=446.231189,UAH=39.772534,SGD=1.361295,XOF=615.200012,GHS=13.421114,XDR=0.757696,KHR=4064.243024,ETB=56.695287,PGK=3.80045,NOK=11.0179,AED=3.6727,TJS=10.901176,LRD=193.100052,SYP=2512.53,KYD=0.831545,CLP=952.380952,SRD=34.527,LYD=4.868563,KGS=89.0165,GTQ=7.760649,SLL=20969.5,IMP=0.808507,SHP=0.808507,PYG=7382.062912,KRW=1374.495,SZL=19.182794,GYD=208.76238,MDL=17.870765,MXN=17.1005,XPD=0.00097054,NZD=1.69837,SOS=570.263825,MNT=3450,AFN=72,MKD=57.743314,CLF=0.034618,STN=23.375,TRY=32.4856,YER=250.349961,HUF=369.93,BND=1.362326,SSP=130.26,AWG=1.8,RWF=1286.632388,UYU=38.728685,VUV=118.722,XAF=615.200012,KWD=0.308346,DKK=7.0018,} ,["2024-05-17"]={ANG=1.803796,SVC=8.757008,CAD=1.362335,XCD=2.70255,MVR=15.45,HRK=6.937767,XPT=0.00094176,AUD=1.498892,MWK=1735.306834,XAG=0.03379406,MAD=9.958851,PHP=57.635499,NAD=18.245469,GNF=8603.295509,KES=130.61,MZN=63.899991,NIO=36.839635,MGA=4421.278214,AZN=1.7,XAU=0.00042048,RON=4.5815,CHF=0.9072,JPY=155.821,BSD=1,TWD=32.2305,GGP=0.789966,MMK=2101.326087,WST=2.8,ILS=3.69532,date="2024-05-17",GBP=0.789966,TZS=2602.203414,SDG=601,LAK=21341.112668,JEP=0.789966,BYN=3.274677,LBP=89605.683634,CDF=2789.784381,PEN=3.720359,EUR=0.920848,RSD=107.869,INR=83.490954,MUR=45.950003,BWP=13.517055,GEL=2.72,KMF=452.72518,UZS=12721.421501,RUB=90.909091,CUC=1,BGN=1.800815,JOD=0.7089,NGN=1513.976,BDT=117.193333,PKR=278.979692,BRL=5.1303,CUP=25.75,CVE=101.505113,HNL=24.737418,HTG=132.758945,ERN=15,NPR=133.707076,ZMW=25.291059,FKP=0.789966,DZD=134.653931,JMD=156.407843,CRC=512.275498,GMD=67.775,PLN=3.92881,AMD=387.830118,BMD=1,BZD=2.01698,BBD=2,SBD=8.511526,IDR=15974.340579,ALL=92.393668,IQD=1311.111678,BIF=2871.124059,HKD=7.799774,GIP=0.789966,BAM=1.800382,LKR=301.004181,QAR=3.650373,SAR=3.750495,TOP=2.358681,SEK=10.728501,ZAR=18.2088,XDR=0.757781,MYR=4.684,KPW=900,CZK=22.7247,STD=22281.8,BTC=1.530311e-05,ZWL=322,LSL=18.241775,COP=3826.621061,TTD=6.796277,BTN=83.569166,IRR=42075,CNH=7.229019,ARS=886.246,FJD=2.23225,PAB=1,VND=25445.294268,OMR=0.384904,CNY=7.2262,UYU=38.690971,XPF=109.886452,SCR=13.664493,MOP=8.046082,DJF=178.187818,AOA=837.5,ISK=138.41,BHD=0.376908,UAH=39.378867,TMT=3.51,MRU=39.630684,USD=1,DOP=58.610184,THB=36.23,BOB=6.916137,EGP=46.9084,KZT=443.302026,UGX=3763.205772,SGD=1.347455,XOF=604.037,GHS=14.292553,STN=22.553,KHR=4080.7121,ETB=57.484375,PGK=3.886526,NOK=10.71664,AED=3.673,TJS=10.863918,LRD=193.499967,SYP=2512.53,KYD=0.834093,CLP=898.53,SRD=32.17,LYD=4.851134,KGS=88.2621,GTQ=7.775062,SLL=20969.5,IMP=0.789966,SHP=0.789966,PYG=7509.112566,KRW=1355.204472,SZL=18.230052,GYD=209.509336,MDL=17.760849,MXN=16.711789,XPD=0.00101049,NZD=1.635953,SOS=572.021973,MNT=3450,AFN=71.875029,MKD=56.66762,CLF=0.032564,TND=3.103,TRY=32.2686,YER=249.850066,HUF=356.364356,BND=1.345448,SSP=130.26,AWG=1.8025,RWF=1295.290863,VES=36.549184,VUV=118.722,XAF=604.037,KWD=0.307195,DKK=6.870168,} ,["2024-04-25"]={ANG=1.799692,SVC=8.737411,CAD=1.369465,XCD=2.70255,MVR=15.45,HRK=7.036676,XPT=0.00110937,AUD=1.536859,MWK=1730.932241,XAG=0.0366622,MAD=10.133322,PHP=57.873994,NAD=19.148775,GNF=8586.817719,KES=132.309313,MZN=63.962504,NIO=36.754335,MGA=4433.123424,AZN=1.7,XAU=0.00043103,RON=4.6471,CHF=0.914365,JPY=155.4347,BSD=1,TWD=32.597799,GGP=0.802133,MMK=2097.094909,WST=2.8,ILS=3.778785,date="2024-04-25",GBP=0.802133,TZS=2590,SDG=586,LAK=21308.3548,JEP=0.802133,BYN=3.268012,LBP=89414.674299,CDF=2781.063779,AWG=1.8025,EUR=0.933939,RSD=109.419,INR=83.329826,MUR=46.432574,BWP=13.849676,GEL=2.68,KMF=461.250277,UZS=12688.725476,RUB=92.336103,CUC=1,BGN=1.826695,JOD=0.7087,NGN=1254.03,BDT=109.591359,PKR=278.009109,BRL=5.1472,KZT=443.176977,UGX=3807.216942,HNL=24.650816,NZD=1.682553,ERN=15,NPR=133.115309,ZMW=26.087729,FKP=0.802133,DZD=134.610539,JMD=155.548719,CRC=500.868639,GMD=67.935,PLN=4.049153,AMD=389.502549,BMD=1,BZD=2.012893,BBD=2,SBD=8.533821,IDR=16216.058511,ALL=94.26911,IQD=1308.182983,BIF=2862.244474,HKD=7.829705,GIP=0.802133,MKD=57.485057,XOF=612.624058,QAR=3.642021,SAR=3.750683,TOP=2.389389,SEK=10.869725,ZAR=19.204845,XDR=0.759658,MYR=4.7835,KPW=900,CZK=23.5799,STD=22281.8,BTC=1.5567107e-05,ZWL=322,LSL=19.148687,COP=3898.055758,TTD=6.775417,TND=3.149167,IRR=42062.5,CNH=7.266238,TMT=3.51,UAH=39.479888,BTN=83.198044,BHD=0.376927,ISK=140.19,CNY=7.2467,AOA=837.5,XPF=111.448611,SCR=13.523534,MOP=8.057557,PEN=3.704711,RWF=1288.548492,VES=36.319445,OMR=0.384955,PAB=1,FJD=2.29205,MRU=39.396643,ARS=873.2653,DOP=58.729003,CLF=0.034526,BOB=6.900611,BAM=1.82727,LKR=297.893088,CUP=25.75,SGD=1.36076,CVE=103.01866,GHS=13.480763,HTG=132.395923,KHR=4055.669445,ETB=56.778996,PGK=3.795955,NOK=10.979815,AED=3.67255,MXN=17.065035,LRD=193.200023,SYP=2512.53,KYD=0.832165,CLP=952.68,SRD=34.4195,LYD=4.874106,KGS=88.8513,PYG=7418.161994,SHP=0.802133,IMP=0.802133,SLL=20969.5,GTQ=7.76202,KRW=1375.854621,SZL=19.140468,GYD=209.036418,MDL=17.774643,TJS=10.919512,XPD=0.00100255,STN=22.889709,SOS=570.653769,MNT=3450,AFN=72.116598,EGP=47.9019,THB=37.1545,USD=1,TRY=32.580401,YER=250.399941,HUF=367.82,BND=1.359088,SSP=130.26,DJF=177.820403,UYU=38.364792,VND=25419.427007,VUV=118.722,XAF=612.624058,KWD=0.308055,DKK=6.9661,} ,["2024-05-12"]={ANG=1.800621,SVC=8.741716,CAD=1.36785,XCD=2.70255,MVR=15.45,HRK=6.9952,XPT=0.00100441,AUD=1.51195,MWK=1732.311066,XAG=0.03548599,MAD=10.015479,PHP=57.566497,NAD=18.376327,GNF=8585.151575,KES=131.380673,MZN=63.899991,NIO=36.779906,MGA=4420.461002,AZN=1.7,XAU=0.00042364,RON=4.6213,CHF=0.9065,JPY=155.775,BSD=1,TWD=32.4395,GGP=0.798467,MMK=2098.065595,WST=2.8,ILS=3.7277,date="2024-05-12",GBP=0.798467,TZS=2587.656641,SDG=601,LAK=21319.93015,JEP=0.798467,BYN=3.269593,LBP=89476.760514,CDF=2783.421673,PEN=3.687352,EUR=0.92775,RSD=108.749,INR=83.54665,MUR=46.213673,BWP=13.57464,GEL=2.675,KMF=458.499756,UZS=12683.073813,RUB=92.250923,CUC=1,BGN=1.81534,JOD=0.7088,NGN=1424.9,BDT=116.892962,PKR=277.795624,BRL=5.1568,CUP=25.75,CVE=102.206034,HNL=24.69296,HTG=132.455854,ERN=15,NPR=133.482892,ZMW=27.349494,FKP=0.798467,DZD=134.416406,JMD=156.481389,CRC=512.026496,GMD=67.775,PLN=3.995546,AMD=387.635057,BMD=1,BZD=2.013811,BBD=2,SBD=8.475946,IDR=16055,ALL=93.247448,IQD=1308.803694,BIF=2866.123427,HKD=7.81485,GIP=0.798467,BAM=1.812856,LKR=298.688434,QAR=3.645919,SAR=3.750499,TOP=2.370454,SEK=10.86388,ZAR=18.55538,ARS=881.690383,MYR=4.739,KPW=900,CZK=23.1313,STD=22281.8,BTC=1.6417041e-05,ZWL=322,LSL=18.376327,COP=3886.63855,TTD=6.787783,UGX=3776.248597,IRR=42075,CNH=7.22594,TND=3.136,FJD=2.2707,BTN=83.426523,TMT=3.5,OMR=0.384821,CNY=7.2267,BHD=0.376327,XPF=110.710024,SCR=13.525233,MOP=8.04097,DJF=177.911635,AOA=834.06,ISK=139.54,VES=36.537099,PAB=1,EGP=47.321685,MRU=39.923993,USD=1,DOP=58.13598,THB=36.554624,BOB=6.903647,VND=25458.250123,KZT=439.505309,UAH=39.544237,SGD=1.3549,XOF=608.564107,GHS=13.993182,XDR=0.75701,KHR=4071.019525,ETB=57.367657,PGK=3.877277,NOK=10.842818,AED=3.673,TJS=10.910043,LRD=193.449938,SYP=2512.53,KYD=0.832553,CLP=932.44,SRD=32.688,LYD=4.857024,KGS=88.3598,GTQ=7.762896,SLL=20969.5,IMP=0.798467,SHP=0.798467,PYG=7488.590405,KRW=1371.1,SZL=18.371414,GYD=209.028147,MDL=17.733698,MXN=16.7804,XPD=0.001022,NZD=1.661268,SOS=570.978491,MNT=3450,AFN=72.132363,MKD=57.111738,CLF=0.033793,STN=22.709366,TRY=32.404202,YER=250.449964,HUF=360.013344,BND=1.352459,SSP=130.26,AWG=1.8,RWF=1296.659966,UYU=38.504961,VUV=118.722,XAF=608.564107,KWD=0.307068,DKK=6.925,} ,["2024-04-23"]={ANG=1.800868,SVC=8.743052,CAD=1.371023,XCD=2.70255,MVR=15.46,HRK=7.069232,STN=22.984193,AUD=1.551179,MWK=1732.093893,XAG=0.03746581,MAD=10.132894,PHP=57.542994,NAD=19.075889,GNF=8589.210082,KES=134,MZN=64.049993,NIO=36.776949,MGA=4422.645377,AZN=1.7,XAU=0.00043556,RON=4.6686,CHF=0.911896,JPY=154.8375,BSD=1,TWD=32.602601,GGP=0.809044,MMK=2098.373101,WST=2.8,ILS=3.786885,BHD=0.376994,GBP=0.809044,TZS=2585,SDG=586,LAK=21300.178862,DJF=177.938327,BYN=3.269568,LBP=89482.955514,CDF=2782.883312,AWG=1.8025,EUR=0.938151,RSD=109.940609,INR=83.340902,MUR=46.542161,BWP=13.840272,USD=1,KMF=462.125332,UZS=12680.721494,RUB=93.501657,CUC=1,BGN=1.8341,JOD=0.7088,NGN=1256.96,BDT=109.664734,PKR=278.087885,BRL=5.1664,CUP=25.75,CVE=103.449225,HNL=24.667648,NZD=1.693364,ERN=15,NPR=133.274524,ZMW=25.805089,FKP=0.809044,DZD=134.62151,JMD=155.590485,CRC=500.145846,GMD=67.925,PLN=4.055389,AMD=392.250589,BMD=1,BZD=2.01412,BBD=2,SBD=8.477011,IDR=16207.965428,ALL=94.898552,IQD=1310.002947,BIF=2863.724089,HKD=7.836725,GIP=0.809044,MKD=57.619393,LKR=300.213533,QAR=3.644057,SAR=3.750809,TOP=2.389389,SEK=10.886505,ZAR=19.247885,XDR=0.759658,MYR=4.78,KPW=900,CZK=23.7015,STD=22281.8,BTC=1.5136045e-05,ZWL=322,LSL=19.076158,COP=3905.669111,PAB=1,TMT=3.5,IRR=42075,CNH=7.263687,TND=3.155,FJD=2.27735,VND=25445.294268,UAH=39.729986,OMR=0.384969,CNY=7.2471,date="2024-04-23",AOA=834.941667,SCR=13.601116,MOP=8.064736,JEP=0.809044,RWF=1288.706006,ISK=141,VES=36.301702,TTD=6.773682,EGP=48.0954,MRU=39.641051,GEL=2.675,DOP=58.946041,THB=37.069,BOB=6.929453,BTN=83.296881,KZT=445.346055,UGX=3811.830932,SGD=1.362774,XOF=615.386829,GHS=13.439536,ARS=872.25,KHR=4060.501906,ETB=56.884674,PGK=3.797552,NOK=11.008847,AED=3.6727,TJS=10.941621,LRD=193.200058,SYP=2512.53,KYD=0.832731,CLP=952.63,SRD=34.456,LYD=4.872054,KGS=88.906,GTQ=7.773712,SLL=20969.5,IMP=0.809044,SHP=0.809044,PYG=7404.226124,KRW=1378.45486,SZL=19.071655,GYD=209.056391,MDL=17.830168,MXN=17.117611,XPD=0.00100273,HTG=132.500228,SOS=571.080645,MNT=3450,AFN=72.13284,BAM=1.834907,CLF=0.034524,XPT=0.00109904,TRY=32.595916,YER=250.374948,HUF=369.531575,BND=1.361592,SSP=130.26,PEN=3.682045,XPF=111.951214,UYU=38.52741,VUV=118.722,XAF=615.386829,KWD=0.308153,DKK=6.999399,} ,["2024-04-24"]={ANG=1.800107,SVC=8.739384,CAD=1.365873,XCD=2.70255,MVR=15.46,HRK=7.035368,STN=23.188842,AUD=1.539734,MWK=1735.168989,XAG=0.03667679,MAD=10.140867,PHP=57.4385,NAD=19.189689,GNF=8591.796501,KES=134,MZN=64.049993,NIO=36.765188,MGA=4419.353342,AZN=1.7,XAU=0.00043085,RON=4.6467,CHF=0.911546,JPY=154.7982921,BSD=1,TWD=32.565999,GGP=0.802671,MMK=2097.522741,WST=2.8,ILS=3.766555,BHD=0.376988,GBP=0.802671,TZS=2595,SDG=586,LAK=21316.267178,DJF=177.662377,BYN=3.268746,LBP=89506.887113,CDF=2793.380697,PEN=3.695596,EUR=0.933706,RSD=109.406,INR=83.279039,MUR=46.542249,BWP=13.872589,USD=1,KMF=462.125332,UZS=12709.686176,RUB=93.196645,CUC=1,BGN=1.8275,JOD=0.7088,NGN=1233.5,BDT=109.620645,PKR=278.457846,BRL=5.132,KZT=443.431811,UGX=3811.492702,HNL=24.707591,HTG=132.34222,ERN=15,NPR=133.2246,ZMW=25.844129,FKP=0.802671,DZD=134.203758,JMD=155.40366,CRC=501.22361,GMD=67.925,PLN=4.024485,AMD=390.609656,BMD=1,BZD=2.013368,BBD=2,SBD=8.547633,IDR=16138.95,ALL=94.670223,IQD=1309.051898,BIF=2867.647099,HKD=7.835293,GIP=0.802671,BAM=1.833368,XOF=612.470912,QAR=3.640978,SAR=3.75073,TOP=2.389389,SEK=10.800048,ZAR=19.112175,XDR=0.759864,MYR=4.7765,KPW=900,CZK=23.556701,STD=22281.8,BTC=1.4983623e-05,ZWL=322,LSL=19.189464,COP=3894.337858,PAB=1,XPT=0.00109849,IRR=42075,CNH=7.259917,EGP=48.054531,TTD=6.778279,TMT=3.5,VES=36.301702,ISK=140.35,CNY=7.2452,RWF=1291.024415,AOA=834.941667,SCR=13.543384,MOP=8.062018,AWG=1.8,XPF=111.42075,UYU=38.52741,OMR=0.384945,VND=25445.294268,FJD=2.29315,MRU=39.625184,TND=3.155,DOP=59.030629,CLF=0.03453,BOB=6.902079,MKD=57.509287,LKR=299.89613,CUP=25.75,SGD=1.360424,CVE=103.517485,GHS=13.468516,NZD=1.682802,KHR=4063.082613,ETB=56.974013,PGK=3.798264,NOK=10.897332,AED=3.6727,MXN=16.950017,LRD=193.200058,SYP=2512.53,KYD=0.832318,CLP=953.7,SRD=34.4435,LYD=4.875252,KGS=88.8506,PYG=7411.073201,SHP=0.802671,IMP=0.802671,SLL=20969.5,GTQ=7.765498,KRW=1369.712637,SZL=19.19757,GYD=208.965252,MDL=17.830168,TJS=10.917059,XPD=0.00097762,ARS=872.7296,SOS=571.070167,MNT=3450,AFN=71.626596,BTN=83.264589,THB=36.874333,GEL=2.675,TRY=32.557059,YER=250.374948,HUF=367.149268,BND=1.361387,SSP=130.26,JEP=0.802671,date="2024-04-24",UAH=39.539545,VUV=118.722,XAF=612.470912,KWD=0.3081,DKK=6.965418,} ,["2024-04-22"]={ANG=1.801125,SVC=8.744134,CAD=1.372935,XCD=2.70255,MVR=15.45,HRK=7.069213,STN=22.996705,AUD=1.55387,MWK=1732.32659,XAG=0.0359247,MAD=10.12418,PHP=57.514249,NAD=19.202364,GNF=8591.414169,KES=134,MZN=64.050002,NIO=36.784998,MGA=4405.890186,AZN=1.7,XAU=0.0004238,RON=4.6684,CHF=0.910914,JPY=154.72464286,BSD=1,TWD=32.638999,GGP=0.808699,MMK=2098.655704,WST=2.8,ILS=3.750619,BHD=0.376937,GBP=0.808699,TZS=2590,SDG=586,LAK=21308.9973,JEP=0.808699,BYN=3.270509,LBP=89489.359264,CDF=2780.795039,PEN=3.728776,EUR=0.938373,RSD=109.948,INR=83.358288,MUR=46.53,BWP=13.880363,GEL=2.665,KMF=462.574831,UZS=12689.442989,RUB=93.283582,CUC=1,BGN=1.833291,JOD=0.7088,NGN=1297,BDT=109.67815,PKR=278.126258,BRL=5.2078,CUP=25.75,CVE=103.497294,HNL=24.672654,HTG=132.571801,ERN=15,NPR=133.47883,ZMW=25.658908,FKP=0.808699,DZD=134.607046,JMD=155.755147,CRC=501.882235,GMD=67.9,PLN=4.052802,AMD=393.846502,BMD=1,BZD=2.014455,BBD=2,SBD=8.440171,IDR=16246.427063,ALL=94.960532,IQD=1309.180321,BIF=2863.874734,HKD=7.836243,GIP=0.808699,BAM=1.83576,LKR=301.830187,QAR=3.646459,SAR=3.750939,TOP=2.39395,SEK=10.914651,ZAR=19.103283,ARS=871.25,MYR=4.7825,KPW=900,CZK=23.71795,STD=22281.8,BTC=1.5154415e-05,ZWL=322,LSL=19.202364,COP=3924.668106,PAB=1,EGP=48.1426,IRR=42062.5,CNH=7.25209,XPT=0.00108057,FJD=2.27385,UAH=39.789466,TTD=6.786184,OMR=0.38496,CNY=7.2436,VES=36.296671,XPF=111.977626,SCR=13.693603,MOP=8.062869,DJF=177.961336,AOA=835.608333,ISK=141.21,UYU=38.394256,BTN=83.424285,VND=25455,MRU=39.564854,USD=1,DOP=58.973706,THB=37.019209,BOB=6.92047,TMT=3.51,KZT=445.916934,UGX=3808.014945,SGD=1.362013,XOF=615.532016,GHS=13.442026,TND=3.151,KHR=4061.437286,ETB=56.783616,PGK=3.79767,NOK=11.03059,AED=3.6727,TJS=10.918161,LRD=193.200023,SYP=2512.53,KYD=0.832833,CLP=959.26,SRD=34.527,LYD=4.876103,KGS=89.0165,GTQ=7.772741,SLL=20969.5,IMP=0.808699,SHP=0.808699,PYG=7393.50264,KRW=1379.528775,SZL=19.212683,GYD=209.087833,MDL=17.938919,MXN=17.064222,XPD=0.00098476,NZD=1.692988,SOS=571.152395,MNT=3450,AFN=71.945484,MKD=57.739034,CLF=0.034765,XDR=0.758877,TRY=32.589799,YER=250.349961,HUF=370.470554,BND=1.361392,SSP=130.26,AWG=1.8,RWF=1288.63354,date="2024-04-22",VUV=118.722,XAF=615.532016,KWD=0.308188,DKK=7.001643,} ,["2024-07-21"]={ANG=1.801037,SVC=8.744434,CAD=1.37725,XCD=2.70255,MVR=15.35,HRK=6.92376,STN=22.494606,AUD=1.49611,MWK=1732.821981,XAG=0.03423075,MAD=9.846853,PHP=58.398401,NAD=18.32989,GNF=8602.164958,KES=128.412033,MZN=63.899991,NIO=36.780975,MGA=4501.6513,AZN=1.7,XAU=0.00041652,RON=4.5664,CHF=0.888794,JPY=157.485,BSD=1,TWD=32.7958,GGP=0.774144,MMK=3247,WST=2.8,ILS=3.663958,BHD=0.376624,GBP=0.774144,TZS=2683.191318,SDG=586,LAK=22160.506816,DJF=177.927761,BYN=3.270441,LBP=89487.952264,CDF=2840.086,AWG=1.8,EUR=0.918485,RSD=107.469697,INR=83.7305,MUR=46.670005,BWP=13.532571,USD=1,KMF=452.750168,UZS=12592.27602,RUB=87.866668,CUC=1,BGN=1.795713,JOD=0.7087,NGN=1663.964242,BDT=117.421846,PKR=277.915059,BRL=5.540835,CUP=25.75,CVE=101.239487,HNL=24.750493,NZD=1.663064,ERN=15,NPR=133.767607,ZMW=25.507966,FKP=0.774144,DZD=134.609,JMD=156.167677,CRC=524.353285,GMD=67.7972,PLN=3.938426,AMD=387.733339,BMD=1,BZD=2.014323,BBD=2,SBD=8.4576,IDR=16213.05,ALL=92.090178,IQD=1309.090199,BIF=2878.3,HKD=7.81075,GIP=0.774144,MKD=56.567048,LKR=303.401725,QAR=3.647248,SAR=3.75086,TOP=2.363136,SEK=10.67998,ZAR=18.27755,XDR=0.753799,MYR=4.68735,KPW=900,CZK=23.1805,STD=22281.8,BTC=1.4987008e-05,ZWL=322,LSL=18.32989,COP=4046.27465,PAB=1,TMT=3.51,IRR=42092.5,CNH=7.2437,TND=3.098104,FJD=2.2357,VND=25326.106087,UAH=41.463621,OMR=0.384694,CNY=7.27,date="2024-07-21",AOA=872.635,SCR=14.10737,MOP=8.038011,JEP=0.774144,RWF=1309.370262,ISK=137.566043,VES=36.560995,TTD=6.786944,EGP=48.216499,MRU=39.433503,GEL=2.709992,DOP=59.165403,THB=36.336593,BOB=6.905385,BTN=83.605006,KZT=476.114501,UGX=3692.801654,SGD=1.345,XOF=602.486349,GHS=15.419363,ARS=924.134415,KHR=4105.959622,ETB=57.287058,PGK=3.914061,NOK=10.9236,AED=3.673,TJS=10.627921,LRD=195.02364,SYP=2512.53,KYD=0.832759,CLP=941.75274,SRD=29.708,LYD=4.819354,KGS=84.6427,GTQ=7.764771,SLL=20969.5,IMP=0.774144,SHP=0.774144,PYG=7556.408468,KRW=1389.8,SZL=18.333563,GYD=209.071295,MDL=17.688106,MXN=18.0639,XPD=0.00111697,HTG=131.910222,SOS=571.087827,MNT=3450,AFN=70.642244,BAM=1.795712,CLF=0.03413,XPT=0.00103884,TRY=33.028,YER=250.350024,HUF=358.508414,BND=1.344259,SSP=130.26,PEN=3.742001,XPF=109.604358,UYU=40.296375,VUV=118.722,XAF=602.486349,KWD=0.305605,DKK=6.8559,} ,["2024-04-26"]={ANG=1.802423,SVC=8.750548,CAD=1.365962,XCD=2.70255,MVR=15.46,HRK=7.023605,XPT=0.00109195,AUD=1.533299,MWK=1736.50255,XAG=0.03654764,MAD=10.124855,PHP=57.842502,NAD=19.148775,GNF=8598.958989,KES=134.003096,MZN=63.999989,NIO=36.783384,MGA=4436.523929,AZN=1.7,XAU=0.00042904,RON=4.6394,CHF=0.912746,JPY=155.62271429,BSD=1,TWD=32.538,GGP=0.799542,MMK=2100.163527,WST=2.8,ILS=3.804395,date="2024-04-26",GBP=0.799542,TZS=2590,SDG=586,LAK=21334.659581,DJF=177.662377,BYN=3.272876,LBP=89597.495776,CDF=2792.603072,AWG=1.8,EUR=0.932228,RSD=109.218694,INR=83.284852,MUR=46.426424,BWP=13.803747,USD=1,KMF=459.749603,UZS=12676.730604,RUB=92.165899,CUC=1,BGN=1.8233,JOD=0.7087,NGN=1281.34,BDT=109.753831,PKR=278.603177,BRL=5.1601,CUP=25.75,CVE=102.983042,HNL=24.706502,NZD=1.678711,ERN=15,NPR=133.115309,ZMW=26.32693,FKP=0.799542,DZD=134.469645,JMD=155.904079,CRC=502.708939,GMD=67.925,PLN=4.022166,AMD=390.059663,BMD=1,BZD=2.015871,BBD=2,SBD=8.475185,IDR=16208,ALL=93.994791,IQD=1310.038367,BIF=2869.726289,HKD=7.827665,GIP=0.799542,MKD=57.38511,LKR=297.02818,QAR=3.642158,SAR=3.750571,TOP=2.389389,SEK=10.884225,ZAR=19.03535,XDR=0.759658,MYR=4.7775,KPW=900,CZK=23.444301,STD=22281.8,BTC=1.5507143e-05,ZWL=322,LSL=19.148687,COP=3941.748382,TTD=6.796035,EGP=47.8999,IRR=42075,CNH=7.256193,STN=22.846166,FJD=2.2884,UGX=3810.1559,PAB=1,OMR=0.384957,CNY=7.2396,VES=36.377596,XPF=111.244441,SCR=13.653843,MOP=8.057557,JEP=0.799542,RWF=1292.686075,ISK=139.94,UYU=38.350076,VND=25358.188023,BTN=83.198044,MRU=39.617977,GEL=2.68,DOP=58.824257,THB=37.0335,BOB=6.925588,UAH=39.639028,KZT=444.828796,TMT=3.5,SGD=1.3592,XOF=611.501753,GHS=13.525863,TND=3.148,KHR=4060.453731,ETB=57.054189,PGK=3.852143,NOK=10.965612,AED=3.6729,TJS=10.910863,LRD=193.300002,SYP=2512.53,KYD=0.833372,CLP=948.5,SRD=34.1995,LYD=4.867992,KGS=88.8404,GTQ=7.780751,SLL=20969.5,IMP=0.799542,SHP=0.799542,PYG=7429.19852,KRW=1372.306091,SZL=19.014537,GYD=209.233576,MDL=17.811113,MXN=17.20459,XPD=0.00101283,HTG=132.563719,SOS=571.516629,MNT=3450,AFN=72.027584,BAM=1.823777,CLF=0.034366,ARS=873.7419,TRY=32.538661,YER=250.374948,HUF=366.358882,BND=1.359088,SSP=130.26,PEN=3.730231,AOA=835.686667,BHD=0.37687,VUV=118.722,XAF=611.501753,KWD=0.307754,DKK=6.9524,} ,["2024-05-30"]={ANG=1.804146,SVC=8.759171,CAD=1.37202,XCD=2.70255,MVR=15.46,HRK=6.978497,STN=22.903551,AUD=1.512656,MWK=1735.667218,XAG=0.0312123,MAD=9.946288,PHP=58.537009,NAD=18.345456,GNF=8602.039421,KES=131.5,MZN=63.909993,NIO=36.814657,MGA=4433.9151,AZN=1.7,XAU=0.0004279,RON=4.61,CHF=0.913509,JPY=157.37163636,BSD=1,TWD=32.39867,GGP=0.787797,MMK=2102.163347,WST=2.8,ILS=3.702245,BHD=0.37695,GBP=0.787797,TZS=2600,SDG=601,LAK=21452.471027,DJF=177.762377,BYN=3.275961,LBP=89606.787784,CDF=2811.950704,AWG=1.8,EUR=0.926218,RSD=108.487,INR=83.391253,MUR=46.059517,BWP=13.564672,USD=1,KMF=455.750264,UZS=12659.824927,RUB=89.605735,CUC=1,BGN=1.811631,JOD=0.7089,NGN=1400.46,BDT=117.474962,PKR=278.608347,BRL=5.203599,CUP=25.75,CVE=101.761796,HNL=24.787026,NZD=1.637568,ERN=15,NPR=133.472068,ZMW=27.202924,FKP=0.787797,DZD=134.829213,JMD=155.810458,CRC=515.521339,GMD=67.775,PLN=3.965595,AMD=388.445396,BMD=1,BZD=2.017793,BBD=2,SBD=8.475185,IDR=16247.2,ALL=93.054379,IQD=1310.793502,BIF=2874.773769,HKD=7.812743,GIP=0.787797,MKD=56.86821,LKR=301.822839,QAR=3.643441,SAR=3.750799,TOP=2.358681,SEK=10.67819,ZAR=18.44538,XDR=0.756396,MYR=4.713,KPW=900,CZK=22.916056,STD=22281.8,BTC=1.4809447e-05,ZWL=322,LSL=18.345456,COP=3860.367906,PAB=1,UAH=40.533431,IRR=42225,CNH=7.271943,TND=3.117,FJD=2.2656,VND=25458.250123,UGX=3816.139573,OMR=0.384926,CNY=7.1115,date="2024-05-30",XPF=110.527178,SCR=13.595398,MOP=8.054912,JEP=0.787797,RWF=1299.947726,ISK=138.29,VES=36.465808,TTD=6.794271,EGP=47.3992,MRU=39.586504,GEL=2.795,DOP=59.023364,THB=36.904,BOB=6.917014,BTN=83.420192,KZT=444.169582,TMT=3.5,SGD=1.352774,XOF=607.559017,GHS=14.664624,ARS=893.7584,KHR=4087.582295,ETB=57.454119,PGK=3.89181,NOK=10.600928,AED=3.67292,TJS=10.736099,LRD=193.749956,SYP=2512.53,KYD=0.834202,CLP=910.78,SRD=32.2115,LYD=4.847423,KGS=87.7,GTQ=7.777142,SLL=20969.5,IMP=0.787797,SHP=0.787797,PYG=7543.658065,KRW=1374.752432,SZL=18.296341,GYD=209.430028,MDL=17.599529,MXN=17.065766,XPD=0.00105038,HTG=132.996794,SOS=571.657087,MNT=3450,AFN=70.778532,BAM=1.804976,CLF=0.033008,XPT=0.00096273,TRY=32.273701,YER=250.399984,HUF=359.412688,BND=1.351379,SSP=130.26,PEN=3.752694,AOA=854.407667,UYU=38.549499,VUV=118.722,XAF=607.559017,KWD=0.30698,DKK=6.909597,} ,["2024-05-03"]={ANG=1.801552,SVC=8.746138,CAD=1.362795,XCD=2.70255,MVR=14.455,HRK=6.980207,XPT=0.0010389,AUD=1.50668,MWK=1733.112629,XAG=0.03757845,MAD=10.082576,PHP=57.061,NAD=18.504131,GNF=8589.930806,KES=134.5,MZN=63.899991,NIO=36.798913,MGA=4413.003244,AZN=1.7,XAU=0.00043384,RON=4.6092,CHF=0.903074,JPY=152.20275,BSD=1,TWD=32.186001,GGP=0.793294,MMK=2099.161199,WST=2.8,ILS=3.706083,date="2024-05-03",GBP=0.793294,TZS=2585,SDG=600.5,LAK=21320.38865,DJF=178.009129,BYN=3.270898,LBP=89500.453873,CDF=2783.887923,PEN=3.731589,EUR=0.926462,RSD=108.495,INR=83.373352,MUR=46.249999,BWP=13.617861,USD=1,KMF=459.224908,UZS=12665.487737,RUB=91.491308,CUC=1,BGN=1.81934,JOD=0.7087,NGN=1235,BDT=109.708228,PKR=278.086668,BRL=5.0538,KZT=444.285252,UGX=3789.786758,HNL=24.693885,HTG=132.601952,ERN=15,NPR=133.474768,ZMW=26.963907,FKP=0.793294,DZD=134.359762,JMD=156.936625,CRC=510.899781,GMD=67.775,PLN=4.000415,AMD=387.814629,BMD=1,BZD=2.014944,BBD=2,SBD=8.486834,IDR=15937.343319,ALL=93.557944,IQD=1309.409347,BIF=2866.39739,HKD=7.811681,GIP=0.793294,BAM=1.819798,XOF=607.718996,QAR=3.646201,SAR=3.750683,TOP=2.385418,SEK=10.762837,ZAR=18.4091,XDR=0.758709,MYR=4.74,KPW=900,CZK=23.1442,STD=22281.8,BTC=1.6492183e-05,ZWL=322,LSL=18.610427,COP=3876.297821,TTD=6.772612,ARS=878.2582,IRR=42075,CNH=7.168865,BTN=83.417843,VND=25415.600187,EGP=47.958,UYU=38.218144,ISK=139.62,CNY=7.2365,RWF=1291.257694,AOA=837.5,SCR=13.808055,MOP=8.046039,AWG=1.8,XPF=110.556281,BHD=0.376936,OMR=0.384943,UAH=39.428204,FJD=2.2533,MRU=39.661443,STN=22.795787,DOP=58.088465,CLF=0.034037,BOB=6.922411,MKD=57.267679,LKR=297.137663,CUP=25.75,SGD=1.346692,CVE=102.597369,GHS=13.714562,NZD=1.656227,KHR=4055.484059,ETB=57.380369,PGK=3.864101,NOK=10.83518,AED=3.6729,MXN=16.841326,LRD=193.499938,SYP=2512.53,KYD=0.833019,CLP=939.32,SRD=33.746,LYD=4.869107,KGS=88.6821,PYG=7483.647411,SHP=0.793294,IMP=0.793294,SLL=20969.5,GTQ=7.770252,KRW=1349.890786,SZL=18.605821,GYD=209.123839,MDL=17.649228,TJS=10.915359,XPD=0.00105435,TND=3.145,SOS=571.303152,MNT=3450,AFN=72.325815,TMT=3.51,THB=36.624,GEL=2.67,TRY=32.346746,YER=250.349961,HUF=360.231441,BND=1.356239,SSP=130.26,JEP=0.793294,VES=36.464272,PAB=1,VUV=118.722,XAF=607.718996,KWD=0.307379,DKK=6.9098,} ,["2024-05-16"]={ANG=1.802328,SVC=8.749598,CAD=1.363244,XCD=2.70255,MVR=15.45,HRK=6.933988,STN=22.534849,AUD=1.49945,MWK=1733.901028,XAG=0.0337105,MAD=9.950149,PHP=57.463506,NAD=18.230029,GNF=8596.14585,KES=130.5,MZN=63.850001,NIO=36.809984,MGA=4417.740979,AZN=1.7,XAU=0.00041935,RON=4.579,CHF=0.903399,JPY=154.87875,BSD=1,TWD=32.129999,GGP=0.790114,MMK=2100.027873,WST=2.8,ILS=3.687245,BHD=0.376985,GBP=0.790114,TZS=2600.005057,SDG=601,LAK=21329.018273,DJF=178.07805,BYN=3.272704,LBP=89558.018885,CDF=2787.490799,PEN=3.717176,EUR=0.920226,RSD=107.807552,INR=83.49385,MUR=45.950003,BWP=13.584888,USD=1,KMF=452.550195,UZS=12711.187973,RUB=90.785311,CUC=1,BGN=1.797449,JOD=0.7088,NGN=1516.99,BDT=117.093609,PKR=278.755062,BRL=5.1372,KZT=439.189661,UGX=3760.11896,HNL=24.716487,HTG=132.652075,ERN=15,NPR=133.599465,ZMW=25.275474,FKP=0.790114,DZD=134.275183,JMD=156.274108,CRC=511.862959,GMD=67.75,PLN=3.923373,AMD=387.502344,BMD=1,BZD=2.015765,BBD=2,SBD=8.511526,IDR=15917.632827,ALL=92.318025,IQD=1310.056212,BIF=2868.836404,HKD=7.804031,GIP=0.790114,BAM=1.806593,XOF=603.62845,QAR=3.647184,SAR=3.750552,TOP=2.368736,SEK=10.691759,ZAR=18.218985,XDR=0.757171,MYR=4.683,KPW=900,CZK=22.7344,STD=22281.8,BTC=1.5040244e-05,ZWL=322,LSL=18.230783,COP=3824.061635,PAB=1,XPT=0.00093761,IRR=42062.5,CNH=7.22045,EGP=46.920635,TTD=6.790808,TMT=3.51,VES=36.549184,ISK=138.31,CNY=7.2174,RWF=1294.218238,XPF=109.812129,SCR=13.649144,MOP=8.039495,AWG=1.80125,AOA=836.353333,UYU=38.536855,OMR=0.3849,VND=25442.059424,FJD=2.2327,MRU=39.597149,TND=3.124,DOP=58.563005,CLF=0.032779,BOB=6.910285,MKD=56.644412,LKR=300.761979,CUP=25.75,SGD=1.345302,CVE=101.4164,GHS=14.280458,NZD=1.638207,KHR=4077.337408,ETB=57.438114,PGK=3.883237,NOK=10.709854,AED=3.673,MXN=16.7288,LRD=193.524925,SYP=2512.53,KYD=0.83341,CLP=904.3,SRD=32.219,LYD=4.848011,KGS=88.3261,PYG=7504.158939,SHP=0.790114,IMP=0.790114,SLL=20969.5,GTQ=7.76859,KRW=1346.230485,SZL=18.291474,GYD=209.332061,MDL=17.749903,TJS=10.855025,XPD=0.00098834,ARS=885.7501,SOS=571.557544,MNT=3450,AFN=72.057784,BTN=83.499603,THB=36.18,GEL=2.765,TRY=32.1997,YER=249.850066,HUF=355.439522,BND=1.349067,SSP=130.26,JEP=0.790114,date="2024-05-16",UAH=39.581564,VUV=118.722,XAF=603.62845,KWD=0.307046,DKK=6.865867,} ,["2024-07-07"]={ANG=1.79765,SVC=8.727943,CAD=1.36615,XCD=2.70255,MVR=15.46,HRK=6.9518,STN=22.575443,AUD=1.481372,MWK=1729.556761,XAG=0.03203024,MAD=9.844368,PHP=58.522998,NAD=18.176365,GNF=8588.675667,KES=127.206486,MZN=63.909993,NIO=36.719649,MGA=4468.123581,AZN=1.7,XAU=0.00041802,RON=4.5924,CHF=0.896956,JPY=160.735,BSD=1,TWD=32.4085,GGP=0.781525,MMK=2203.34,WST=2.8,ILS=3.708547,BHD=0.376503,GBP=0.781525,TZS=2648.234422,SDG=601,LAK=22031.990745,DJF=177.590432,BYN=3.264225,LBP=89325.37105,CDF=2834.735069,PEN=3.783921,EUR=0.922467,RSD=107.847228,INR=83.47225,MUR=46.850004,BWP=13.534209,USD=1,KMF=454.500277,UZS=12552.296766,RUB=87.906017,CUC=1,BGN=1.80671,JOD=0.7088,NGN=1517.5,BDT=117.1988,PKR=277.663288,BRL=5.4602,KZT=477.337154,UAH=40.438516,HNL=24.702143,HTG=132.015688,ERN=15,NPR=133.290959,ZMW=24.462567,FKP=0.781525,DZD=134.101656,JMD=155.844259,CRC=523.934321,GMD=67.75,PLN=3.950259,AMD=387.284147,BMD=1,BZD=2.010504,BBD=2,SBD=8.435801,IDR=16251.8,ALL=92.375041,IQD=1306.612455,BIF=2870.318673,HKD=7.81445,GIP=0.781525,BAM=1.802166,XOF=605.098485,QAR=3.640175,SAR=3.751003,TOP=2.356469,SEK=10.340435,ZAR=18.17613,XDR=0.757613,MYR=4.7105,KPW=900,CZK=23.1898,STD=22281.8,BTC=1.739102e-05,ZWL=322,LSL=18.176365,COP=4082.2852,PAB=1,XPT=0.00097299,IRR=42087.5,CNH=7.2945,EGP=47.937342,TTD=6.753283,UGX=3689.477,VES=36.465943,ISK=137.57194,CNY=7.2688,RWF=1314.994223,AOA=867.5,SCR=14.151851,MOP=8.024234,AWG=1.8025,XPF=110.079558,UYU=39.974162,OMR=0.384547,VND=25416.190524,FJD=2.2272,MRU=39.529141,TND=3.11449,DOP=59.000226,CLF=0.033791,BOB=6.892421,MKD=56.774937,LKR=303.975963,CUP=25.75,SGD=1.3498,CVE=101.603309,GHS=15.360516,NZD=1.62893,KHR=4107.819052,ETB=57.605708,PGK=3.84059,NOK=10.54135,AED=3.673,MXN=18.1111,LRD=193.900025,SYP=2512.53,KYD=0.831237,CLP=932.393455,SRD=30.2005,LYD=4.857867,KGS=85.9,PYG=7516.212517,SHP=0.781525,IMP=0.781525,SLL=20969.5,GTQ=7.750288,KRW=1377.56,SZL=18.170007,GYD=208.67996,MDL=17.754434,TJS=10.627782,XPD=0.00097476,ARS=911.453823,SOS=570.007103,MNT=3450,AFN=70.905322,BTN=83.307078,THB=36.422023,GEL=2.765,TRY=32.6215,YER=250.375001,HUF=361.529655,BND=1.346418,SSP=130.26,JEP=0.781525,date="2024-07-07",TMT=3.5,VUV=118.722,XAF=605.098485,KWD=0.305828,DKK=6.881,} ,["2024-04-28"]={ANG=1.806663,SVC=8.771668,CAD=1.36815,XCD=2.70255,MVR=15.46,HRK=7.04614,STN=22.893987,AUD=1.531394,MWK=1737.609633,XAG=0.03678908,MAD=10.126151,PHP=57.646,NAD=18.914264,GNF=8618.476633,KES=132.82253,MZN=63.999989,NIO=36.892027,MGA=4453.562382,AZN=1.7,XAU=0.00042773,RON=4.657,CHF=0.904055,JPY=158.345,BSD=1,TWD=32.603,GGP=0.791296,MMK=2105.219362,WST=2.8,ILS=3.81825,BHD=0.377891,GBP=0.791296,TZS=2596.359973,SDG=586,LAK=21402.342708,DJF=178.517052,BYN=3.280661,LBP=89788.80962,CDF=2791.854346,AWG=1.8,EUR=0.934885,RSD=109.476428,INR=83.40245,MUR=46.615148,BWP=13.799,USD=1,KMF=458.874913,UZS=12671.130789,RUB=92.165899,CUC=1,BGN=1.827595,JOD=0.7087,NGN=1321.474437,BDT=110.021954,PKR=279.086162,BRL=5.172079,CUP=25.75,CVE=103.036933,HNL=24.754473,NZD=1.683786,ERN=15,NPR=133.647621,ZMW=26.565435,FKP=0.791296,DZD=134.212678,JMD=156.492056,CRC=509.367664,GMD=67.925,PLN=4.037939,AMD=389.571444,BMD=1,BZD=2.020651,BBD=2,SBD=8.475185,IDR=16240.556268,ALL=94.23912,IQD=1313.276315,BIF=2873.978264,HKD=7.828,GIP=0.791296,MKD=57.510629,LKR=296.734099,QAR=3.655282,SAR=3.749103,TOP=2.385418,SEK=10.88928,ZAR=18.78012,ARS=875.903475,MYR=4.7675,KPW=900,CZK=23.4947,STD=22281.8,BTC=1.5704904e-05,ZWL=322,LSL=18.914264,COP=3965.238519,PAB=1,VND=25345.340299,IRR=42075,CNH=7.2631,XDR=0.762603,FJD=2.2625,TTD=6.811195,BTN=83.529789,OMR=0.384813,CNY=7.2456,UYU=38.638884,AOA=834.06,SCR=13.534995,MOP=8.08354,JEP=0.791296,RWF=1293.930354,ISK=140.139231,date="2024-04-28",UGX=3823.756321,UAH=39.695931,MRU=39.502874,GEL=2.68,DOP=58.767467,THB=36.983426,BOB=6.952296,EGP=47.861515,KZT=443.825834,TMT=3.5,SGD=1.3626,XOF=613.244531,GHS=13.578471,XPT=0.00109479,KHR=4072.321026,ETB=57.531754,PGK=3.869551,NOK=11.0388,AED=3.6729,TJS=10.951923,LRD=193.300002,SYP=2512.53,KYD=0.835397,CLP=951.96935,SRD=33.9585,LYD=4.877821,KGS=88.807,GTQ=7.797038,SLL=20969.5,IMP=0.791296,SHP=0.791296,PYG=7464.383419,KRW=1378.088164,SZL=18.912302,GYD=209.727577,MDL=17.769968,MXN=17.1601,XPD=0.00104765,HTG=132.822479,SOS=572.910389,MNT=3450,AFN=72.307621,BAM=1.827594,CLF=0.0345,TND=3.148,TRY=32.507999,YER=250.374948,HUF=366.677499,BND=1.364482,SSP=130.26,PEN=3.765921,XPF=111.561487,VES=36.377596,VUV=118.722,XAF=613.244531,KWD=0.308648,DKK=6.9708,} ,["2024-04-29"]={ANG=1.801789,SVC=8.748542,CAD=1.366036,XCD=2.70255,MVR=15.46,HRK=7.036797,STN=22.855544,AUD=1.525278,MWK=1732.945192,XAG=0.03675856,MAD=10.119035,PHP=57.730245,NAD=18.890611,GNF=8607.872843,KES=132.47827,MZN=63.830001,NIO=36.988665,MGA=4443.147129,AZN=1.7,XAU=0.00042875,RON=4.6493,CHF=0.912128,JPY=156.41975,BSD=1,TWD=32.591301,GGP=0.798069,MMK=2099.539998,WST=2.8,ILS=3.759944,BHD=0.376959,GBP=0.798069,TZS=2591,SDG=586,LAK=21328.794523,JEP=0.798069,BYN=3.271981,LBP=89548.521885,CDF=2784.469987,PEN=3.741931,EUR=0.934266,RSD=109.407,INR=83.466498,MUR=46.330207,BWP=13.781743,GEL=2.684992,KMF=459.469684,UZS=12655.189756,RUB=93.632959,CUC=1,BGN=1.82507,JOD=0.7086,NGN=1325.13,BDT=109.725274,PKR=278.33436,BRL=5.114732,CUP=25.75,CVE=102.863939,HNL=24.692383,HTG=132.552832,ERN=15,NPR=133.53391,ZMW=26.532213,FKP=0.798069,DZD=134.36,JMD=156.265199,CRC=508.749858,GMD=67.919301,PLN=4.04444,AMD=387.980694,BMD=1,BZD=2.015299,BBD=2,SBD=8.47518,IDR=16226.449306,ALL=93.918792,IQD=1309.763483,BIF=2866.552411,HKD=7.826598,GIP=0.798069,BAM=1.824525,LKR=296.3628,QAR=3.647185,SAR=3.750642,TOP=2.386006,SEK=10.927926,ZAR=18.713278,ARS=874.7541,MYR=4.7695,KPW=900,CZK=23.522075,STD=22281.8,BTC=1.5985098e-05,ZWL=322,LSL=18.890611,COP=3901.476266,PAB=1,EGP=47.9489,IRR=42250,CNH=7.251904,XPT=0.00106883,FJD=2.2569,TMT=3.50571,TTD=6.805101,OMR=0.384968,CNY=7.2424,VES=36.38483,AOA=834.06,SCR=14.850413,MOP=8.060375,DJF=178.040007,XPF=111.48764,ISK=140.42,UYU=38.638884,BTN=83.45861,VND=25345,MRU=39.443636,USD=1,DOP=58.489357,THB=37.0415,BOB=6.943602,UGX=3814.553101,KZT=443.270272,UAH=39.660434,SGD=1.360986,XOF=612.838598,GHS=13.597523,TND=3.14972,KHR=4060.78644,ETB=57.386169,PGK=3.864856,NOK=11.017545,AED=3.67285,TJS=10.922804,LRD=193.242,SYP=2512.53,KYD=0.833155,CLP=948.56,SRD=33.9585,LYD=4.865899,KGS=88.6618,GTQ=7.787287,SLL=20969.5,IMP=0.798069,SHP=0.798069,PYG=7445.232024,KRW=1378.086657,SZL=18.88865,GYD=209.168332,MDL=17.696555,MXN=17.095866,XPD=0.00104412,NZD=1.676245,SOS=571.366998,MNT=3450,AFN=72.456738,MKD=57.446401,CLF=0.034377,XDR=0.76165,TRY=32.37977,YER=250.302498,HUF=366.260267,BND=1.362718,SSP=130.26,AWG=1.8,RWF=1291.013616,date="2024-04-29",VUV=118.722,XAF=612.838598,KWD=0.307978,DKK=6.968337,} ,["2024-07-25"]={ANG=1.80258,SVC=8.751515,CAD=1.384146,XCD=2.70255,MVR=15.35,HRK=6.94682,STN=22.58179,AUD=1.533785,MWK=1734.35757,XAG=0.03626802,MAD=9.837182,PHP=58.675992,NAD=18.313306,GNF=8619.670269,KES=130.023872,MZN=63.899991,NIO=36.812586,MGA=4543.964199,AZN=1.7,XAU=0.0004222,RON=4.5822,CHF=0.878092,JPY=152.72383333,BSD=1,TWD=32.652502,GGP=0.776874,MMK=2098,WST=2.8,ILS=3.657879,date="2024-07-25",GBP=0.776874,TZS=2690.515174,SDG=586,LAK=22169.550939,JEP=0.776874,BYN=3.272701,LBP=89565.867885,RWF=1310.838407,AWG=1.8025,EUR=0.922016,RSD=107.948,INR=83.763352,MUR=46.800002,BWP=13.572707,GEL=2.725,KMF=454.224949,UZS=12588.120729,RUB=85.250769,CUC=1,BGN=1.803438,JOD=0.7088,NGN=1660.361886,BDT=117.525609,PKR=278.456337,BRL=5.6565,KZT=474.913376,TMT=3.505,HNL=24.766005,NZD=1.696227,ERN=15,NPR=133.954844,ZMW=26.114447,FKP=0.776874,DZD=134.524669,JMD=156.559496,CRC=528.875176,GMD=67.775,PLN=3.963543,AMD=388.03435,BMD=1,BZD=2.016028,BBD=2,SBD=8.475946,IDR=16313.60772,ALL=92.492308,IQD=1310.194021,BIF=2881.410665,HKD=7.804037,GIP=0.776874,MKD=56.78577,XOF=604.802945,QAR=3.648354,SAR=3.751526,TOP=2.377787,SEK=10.855638,ZAR=18.49135,ARS=928.0086,MYR=4.663,KPW=900,CZK=23.418009,STD=22281.8,BTC=1.560166e-05,ZWL=322,LSL=18.313475,COP=4045.670254,TTD=6.798439,EGP=48.3407,IRR=42092.5,CNH=7.221215,XPT=0.0010739,VES=36.513271,UAH=41.222999,XPF=110.025793,ISK=137.84,CNY=7.2184,DJF=178.108737,AOA=874.545333,SCR=13.60965,MOP=8.040886,CDF=2828.042597,PEN=3.743013,UYU=40.195214,OMR=0.384901,PAB=1,FJD=2.2615,MRU=39.586895,TND=3.105524,DOP=59.247247,CLF=0.034364,BOB=6.910886,BAM=1.802655,LKR=303.466731,CUP=25.75,SGD=1.3425,CVE=101.630958,GHS=15.502948,HTG=132.025126,KHR=4106.154969,ETB=57.82055,PGK=3.867515,NOK=11.132334,AED=3.672995,MXN=18.515452,LRD=195.436675,SYP=2512.53,KYD=0.833491,CLP=950.05,SRD=29.152,LYD=4.837066,KGS=84.2,PYG=7585.488951,SHP=0.776874,IMP=0.776874,SLL=20969.5,GTQ=7.757997,KRW=1380.074174,SZL=18.309132,GYD=209.271403,MDL=17.783226,TJS=10.621915,XPD=0.00113153,XDR=0.754409,SOS=571.636713,MNT=3398,AFN=70.823867,BTN=83.721638,THB=36.1815,USD=1,TRY=33.088552,YER=250.350066,HUF=362.921867,BND=1.345087,SSP=130.26,VND=25310.054575,BHD=0.376941,UGX=3720.500844,VUV=118.722,XAF=604.802945,KWD=0.30571,DKK=6.880581,} ,["2024-05-21"]={ANG=1.802643,SVC=8.751737,CAD=1.361594,XCD=2.70255,MVR=15.45,HRK=6.932817,STN=22.550093,AUD=1.497398,MWK=1734.147603,XAG=0.03148268,MAD=9.924986,PHP=58.160502,NAD=18.13138,GNF=8597.669608,KES=131.5,MZN=63.894992,NIO=36.816479,MGA=4422.598185,AZN=1.7,XAU=0.00041276,RON=4.576895,CHF=0.9094,JPY=156.23016667,BSD=1,TWD=32.297572,GGP=0.78613,MMK=2100.376922,WST=2.8,ILS=3.671217,BHD=0.376902,GBP=0.78613,TZS=2595,SDG=601,LAK=21358.838732,DJF=178.081257,BYN=3.273261,LBP=89566.239635,CDF=2790.485065,PEN=3.746721,EUR=0.920074,RSD=107.771,INR=83.317502,MUR=46.14,BWP=13.479433,USD=1,KMF=453.44969,UZS=12690.07849,RUB=90.57971,CUC=1,BGN=1.800005,JOD=0.7089,NGN=1470.95033,BDT=117.177686,PKR=278.402558,BRL=5.1039,KZT=441.51248,TMT=3.5,HNL=24.719503,HTG=132.690045,ERN=15,NPR=133.268291,ZMW=25.829567,FKP=0.78613,DZD=134.525609,JMD=156.083468,CRC=512.485306,GMD=67.75,PLN=3.915651,AMD=388.045793,BMD=1,BZD=2.01607,BBD=2,SBD=8.493857,IDR=16006.285862,ALL=92.363341,IQD=1310.204339,BIF=2870.774199,HKD=7.803507,GIP=0.78613,BAM=1.800142,XOF=603.529171,QAR=3.646304,SAR=3.750394,TOP=2.35975,SEK=10.647322,ZAR=18.11915,ARS=888.7613,MYR=4.6925,KPW=900,CZK=22.707052,STD=22281.8,BTC=1.4054103e-05,ZWL=322,LSL=18.13138,COP=3819.315984,PAB=1,TND=3.1065,IRR=42075,CNH=7.243546,UAH=39.821537,UGX=3805.90951,VND=25461.48991,date="2024-05-21",ISK=138.12,CNY=7.0866,RWF=1295.758413,XPF=109.794068,SCR=13.601355,MOP=8.03943,AWG=1.8,AOA=848.5,VES=36.525996,OMR=0.384917,TTD=6.788959,FJD=2.25945,MRU=39.782719,XDR=0.755566,DOP=58.731485,CLF=0.032167,BOB=6.911374,MKD=56.643182,LKR=300.017417,CUP=25.75,SGD=1.346294,CVE=101.48924,GHS=14.452309,NZD=1.637975,KHR=4077.407617,ETB=57.457265,PGK=3.88599,NOK=10.651915,AED=3.67292,MXN=16.5387,LRD=193.474957,SYP=2512.53,KYD=0.833525,CLP=889.63,SRD=32.5665,LYD=4.836765,KGS=88.15,PYG=7509.671069,SHP=0.78613,IMP=0.78613,SLL=20969.5,GTQ=7.764713,KRW=1362.386787,SZL=18.128434,GYD=209.366127,MDL=17.633299,TJS=10.807017,XPD=0.00097229,XPT=0.00095477,SOS=571.575375,MNT=3450,AFN=71.874971,EGP=46.6578,THB=36.28,GEL=2.735,TRY=32.190826,YER=249.924927,HUF=354.768,BND=1.347299,SSP=130.26,JEP=0.78613,UYU=38.51924,BTN=83.292594,VUV=118.722,XAF=603.529171,KWD=0.306912,DKK=6.865335,} ,["2024-07-20"]={ANG=1.801625,SVC=8.751378,CAD=1.374624,XCD=2.70255,MVR=15.35,HRK=6.92376,STN=22.50194,AUD=1.49611,MWK=1733.382262,XAG=0.03423075,MAD=9.850064,PHP=58.340507,NAD=18.335866,GNF=8646.302208,KES=131,MZN=63.899991,NIO=36.792969,MGA=4515,AZN=1.7,XAU=0.00041656,RON=4.5664,CHF=0.888829,JPY=157.495,BSD=1,TWD=32.7958,GGP=0.77439,MMK=3247,WST=2.8,ILS=3.6453,BHD=0.376934,GBP=0.77439,TZS=2653.882,SDG=586,LAK=22175,JEP=0.77439,BYN=3.271507,LBP=89600,CDF=2841.054324,PEN=3.743221,EUR=0.918054,RSD=107.545,INR=83.7305,MUR=46.670003,BWP=13.536984,GEL=2.715,KMF=452.750168,UZS=12596.309541,RUB=87.640457,CUC=1,BGN=1.798,JOD=0.7087,NGN=1605.5,BDT=117.460121,PKR=278.4,BRL=5.6,CUP=25.75,CVE=101.228325,HNL=24.758564,HTG=131.953221,ERN=15,NPR=133.811248,ZMW=25.516282,FKP=0.77439,DZD=134.504462,JMD=156.218629,CRC=524.524669,GMD=67.8,PLN=3.93855,AMD=388.37,BMD=1,BZD=2.01498,BBD=2,SBD=8.457605,IDR=16213.05,ALL=92.120197,IQD=1309.522101,BIF=2879.245441,HKD=7.81085,GIP=0.77439,BAM=1.796298,LKR=303.500682,QAR=3.641,SAR=3.750815,TOP=2.363136,SEK=10.67998,ZAR=18.27755,ARS=923.8597,MYR=4.6765,KPW=900,CZK=23.1805,STD=22281.8,BTC=1.4992698e-05,ZWL=322,LSL=18.335866,COP=4046.237682,PAB=1,EGP=48.216499,IRR=42087.5,CNH=7.27139,XPT=0.00103884,FJD=2.2357,UAH=41.629609,TTD=6.789157,OMR=0.384974,CNY=7.27,VES=36.560995,XPF=109.553019,SCR=13.637826,MOP=8.040632,DJF=177.827972,AOA=872.635,ISK=137.57,UYU=40.296375,BTN=83.632269,VND=25326.106087,MRU=39.75,USD=1,DOP=59.184694,THB=36.336593,BOB=6.907636,TMT=3.51,KZT=476.269782,UGX=3694.017619,SGD=1.3449,XOF=602.204145,GHS=15.424391,TND=3.104,KHR=4107.303915,ETB=57.75,PGK=3.9165,NOK=10.9236,AED=3.673,TJS=10.631386,LRD=195,SYP=2512.53,KYD=0.833031,CLP=934.27,SRD=29.565,LYD=4.84,KGS=84.6427,GTQ=7.767302,SLL=20969.5,IMP=0.77439,SHP=0.77439,PYG=7558.78298,KRW=1389.8,SZL=18.27,GYD=209.139417,MDL=17.568609,MXN=18.0638,XPD=0.00111697,NZD=1.662511,SOS=571.273455,MNT=3450,AFN=70.665277,MKD=56.592169,CLF=0.033929,XDR=0.754045,TRY=33.041401,YER=250.300001,HUF=358.476284,BND=1.344698,SSP=130.26,AWG=1.8,RWF=1315,date="2024-07-20",VUV=118.722,XAF=602.204145,KWD=0.305577,DKK=6.8559,} ,["2024-05-07"]={ANG=1.80178,SVC=8.748109,CAD=1.36789,XCD=2.70255,MVR=15.45,HRK=6.998733,STN=22.73803,AUD=1.513306,MWK=1733.380491,XAG=0.03660329,MAD=10.021345,PHP=57.246494,NAD=18.412514,GNF=8591.19993,KES=132.465224,MZN=63.899991,NIO=36.798488,MGA=4425.084311,AZN=1.7,XAU=0.00043053,RON=4.6172,CHF=0.907111,JPY=154.479,BSD=1,TWD=32.411498,GGP=0.796576,MMK=2099.411585,WST=2.8,ILS=3.74113,BHD=0.377001,GBP=0.796576,TZS=2594.358768,SDG=601,LAK=21316.263167,JEP=0.796576,BYN=3.271214,LBP=89526.235386,CDF=2784.234802,PEN=3.726218,EUR=0.928792,RSD=108.782863,INR=83.481489,MUR=46.210002,BWP=13.57414,GEL=2.66,KMF=457.299997,UZS=12671.966097,RUB=91.324201,CUC=1,BGN=1.81667,JOD=0.7088,NGN=1235,BDT=109.717937,PKR=278.128334,BRL=5.0764,CUP=25.75,CVE=102.332231,HNL=24.697212,HTG=132.715837,ERN=15,NPR=133.614243,ZMW=27.167769,FKP=0.796576,DZD=134.252536,JMD=156.716092,CRC=511.466489,GMD=67.775,PLN=4.00281,AMD=387.185482,BMD=1,BZD=2.015146,BBD=2,SBD=8.512025,IDR=16051.38239,ALL=93.318735,IQD=1309.615015,BIF=2863.248386,HKD=7.821883,GIP=0.796576,BAM=1.815144,LKR=296.875267,QAR=3.646522,SAR=3.750563,TOP=2.370985,SEK=10.828965,ZAR=18.51295,ARS=880.247,MYR=4.7415,KPW=900,CZK=23.229001,STD=22281.8,BTC=1.5760775e-05,ZWL=322,LSL=18.412514,COP=3907.411625,PAB=1,EGP=47.949775,IRR=42075,CNH=7.21941,XPT=0.00103989,FJD=2.2452,UGX=3768.812804,TTD=6.774077,OMR=0.384912,CNY=7.1007,VES=36.530606,XPF=110.834351,SCR=13.638496,MOP=8.047499,DJF=178.024797,AOA=836.686667,ISK=139.62,UYU=38.198829,BTN=83.50657,VND=25409.735619,MRU=39.926125,USD=1,DOP=57.995898,THB=36.750833,BOB=6.908585,UAH=39.281107,KZT=439.679396,TMT=3.51,SGD=1.352558,XOF=609.247526,GHS=13.796495,TND=3.1275,KHR=4066.88,ETB=57.397096,PGK=3.867321,NOK=10.854993,AED=3.6729,TJS=10.91692,LRD=193.999951,SYP=2512.53,KYD=0.83314,CLP=930.252683,SRD=33.1475,LYD=4.869651,KGS=88.6745,GTQ=7.770622,SLL=20969.5,IMP=0.796576,SHP=0.796576,PYG=7475.748644,KRW=1358.079125,SZL=18.418733,GYD=209.156262,MDL=17.645639,MXN=16.8747,XPD=0.00101804,NZD=1.663934,SOS=571.327706,MNT=3450,AFN=72.334778,MKD=57.17723,CLF=0.0337,XDR=0.756295,TRY=32.309244,YER=250.399984,HUF=360.971162,BND=1.349711,SSP=130.26,AWG=1.8,RWF=1290.129783,date="2024-05-07",VUV=118.722,XAF=609.247526,KWD=0.307438,DKK=6.9279,} ,["2024-04-12"]={ANG=1.802858,SVC=8.753333,CAD=1.370176,XCD=2.70255,MVR=15.45,HRK=7.03024,XPT=0.00101241,AUD=1.531812,MWK=1733.957024,XAG=0.03475632,MAD=10.055098,PHP=56.495003,NAD=18.72788,GNF=8598.326836,KES=130.05,MZN=63.900001,NIO=36.816048,MGA=4378.984189,AZN=1.7,XAU=0.00041941,RON=4.6393,CHF=0.910938,JPY=153.21016667,BSD=1,TWD=32.273,GGP=0.797136,MMK=2100.728126,WST=2.8,ILS=3.75582,date="2024-04-12",GBP=0.797136,TZS=2580.855634,SDG=586,LAK=21254.851574,JEP=0.797136,BYN=3.273759,LBP=89574.910385,CDF=2783.462355,PEN=3.719677,EUR=0.933091,RSD=109.284766,INR=83.378498,MUR=46.115803,BWP=13.722474,GEL=2.68,KMF=453.625057,UZS=12668.85781,RUB=93.370682,CUC=1,BGN=1.823705,JOD=0.7088,NGN=1242.46,BDT=109.787246,PKR=278.065337,BRL=5.0919,CUP=25.75,CVE=102.641794,HNL=24.69351,HTG=132.692547,ERN=15,NPR=133.439314,ZMW=24.983451,FKP=0.797136,DZD=134.598072,JMD=155.03949,CRC=508.55818,GMD=67.9,PLN=3.978548,AMD=390.531515,BMD=1,BZD=2.016352,BBD=2,SBD=8.489576,IDR=16089.727501,ALL=94.599248,IQD=1310.434,BIF=2865.003369,HKD=7.836158,GIP=0.797136,BAM=1.822899,LKR=298.623855,QAR=3.647449,SAR=3.751067,TOP=2.37855,SEK=10.72913,ZAR=18.7568,ARS=865.751,MYR=4.76745,KPW=900,CZK=23.676201,STD=22281.8,BTC=1.4084603e-05,ZWL=322,LSL=18.72788,COP=3808.571454,TTD=6.790849,TMT=3.5,IRR=42062.5,CNH=7.257048,TND=3.118,FJD=2.2559,BTN=83.3989,UAH=39.223218,OMR=0.384948,CNY=7.2365,BHD=0.376989,XPF=111.347337,SCR=13.438337,MOP=8.072757,DJF=178.132289,AOA=832.647,ISK=140.44,VES=36.135703,PAB=1,EGP=47.5478,MRU=39.753319,USD=1,DOP=59.237025,THB=36.442,BOB=6.937219,VND=24990.628904,KZT=448.145584,UGX=3811.17022,SGD=1.355331,XOF=612.067368,GHS=13.454779,XDR=0.754414,KHR=4041.439839,ETB=56.749853,PGK=3.837297,NOK=10.83693,AED=3.67231,TJS=10.948705,LRD=193.049985,SYP=2512.53,KYD=0.83366,CLP=952.380952,SRD=34.824,LYD=4.835777,KGS=89.12,GTQ=7.790125,SLL=20969.5,IMP=0.797136,SHP=0.797136,PYG=7384.585342,KRW=1374.46466,SZL=18.81273,GYD=209.457108,MDL=17.666089,MXN=16.446265,XPD=0.00095089,NZD=1.66746,SOS=571.678569,MNT=3450,AFN=71.17086,MKD=57.430128,CLF=0.034623,STN=22.804486,TRY=32.336226,YER=250.375049,HUF=363.729674,BND=1.353869,SSP=130.26,AWG=1.8025,RWF=1287.956437,UYU=38.557125,VUV=118.722,XAF=612.067368,KWD=0.307778,DKK=6.960735,} ,["2024-05-02"]={ANG=1.80202,SVC=8.748788,CAD=1.371808,XCD=2.70255,MVR=15.46,HRK=7.040143,XPT=0.00105143,AUD=1.531041,MWK=1735.982893,XAG=0.03791038,MAD=10.11171,PHP=57.635996,NAD=18.636085,GNF=8594.988859,KES=133.743374,MZN=63.950007,NIO=36.725,MGA=4444.5,AZN=1.7,XAU=0.0004344,RON=4.648901,CHF=0.912432,JPY=155.2668,BSD=1,TWD=32.516001,GGP=0.7991,MMK=2099.763636,WST=2.8,ILS=3.747544,date="2024-05-02",GBP=0.7991,TZS=2590,SDG=570.5,LAK=21352.212128,JEP=0.7991,BYN=3.272337,LBP=89577.88832,CDF=2792.890738,AWG=1.8025,EUR=0.934288,RSD=109.406,INR=83.469497,MUR=46.349509,BWP=14.203307,GEL=2.675,KMF=461.299821,UZS=12608.316823,RUB=92.336103,CUC=1,BGN=1.8275,JOD=0.7087,NGN=1235,BDT=109.73707,PKR=278.496428,BRL=5.194066,KZT=442.387951,UAH=39.594104,HNL=24.769999,NZD=1.686206,ERN=15,NPR=134.265898,ZMW=26.773697,FKP=0.7991,DZD=134.567,JMD=156.00382,CRC=510.225276,GMD=67.75,PLN=4.046904,AMD=388.01106,BMD=1,BZD=2.01551,BBD=2,SBD=8.482643,IDR=16184.024472,ALL=93.75,IQD=1309.955257,BIF=2868.22652,HKD=7.817448,GIP=0.7991,MKD=57.511704,XOF=612.85269,QAR=3.6424,SAR=3.750532,TOP=2.3854,SEK=10.928765,ZAR=18.611938,XDR=0.758947,MYR=4.75595,KPW=900,CZK=23.4815,STD=22281.8,BTC=1.7311942e-05,ZWL=322,LSL=18.672171,COP=3903.683128,TTD=6.793004,TND=3.147,IRR=42062.5,CNH=7.233977,UGX=3808.774355,TMT=3.5,BTN=83.916186,BHD=0.376964,ISK=140.24,CNY=7.2397,XPF=111.490203,AOA=836.5,SCR=13.830095,MOP=8.057789,PEN=3.76393,RWF=1291.956429,VES=36.427436,OMR=0.384946,PAB=1,FJD=2.262,MRU=39.633291,ARS=876.229065,DOP=58.201633,CLF=0.034805,BOB=6.90922,BAM=1.832981,LKR=298.133449,CUP=25.75,SGD=1.359235,CVE=103.336311,GHS=13.699648,HTG=132.567317,KHR=4065.617428,ETB=57.205,PGK=3.859329,NOK=11.0788,AED=3.67285,MXN=16.961371,LRD=193.399983,SYP=2512.53,KYD=0.833267,CLP=960.38,SRD=33.8135,LYD=4.8737,KGS=88.6821,PYG=7493.109548,SHP=0.7991,IMP=0.7991,SLL=20969.5,GTQ=7.772077,KRW=1375.489162,SZL=18.650924,GYD=209.319798,MDL=17.685116,TJS=10.919324,XPD=0.00105401,STN=22.961467,SOS=570.5,MNT=3450,AFN=72.094775,EGP=47.987414,THB=36.9495,USD=1,TRY=32.367394,YER=250.349961,HUF=363.738229,BND=1.364755,SSP=130.26,DJF=177.662377,UYU=38.335372,VND=25390.190365,VUV=118.722,XAF=612.85269,KWD=0.307833,DKK=6.969308,} ,["2024-05-01"]={ANG=1.813518,SVC=8.753427,CAD=1.37802,XCD=2.70255,MVR=15.46,HRK=7.070725,STN=22.984625,AUD=1.546234,MWK=1744.949077,XAG=0.0378823,MAD=10.176415,PHP=57.840001,NAD=18.802155,GNF=8646.847771,KES=133.390253,MZN=63.974996,NIO=37.039121,MGA=4464.650116,AZN=1.7,XAU=0.00043778,RON=4.6692,CHF=0.920437,JPY=157.92366667,BSD=1,TWD=32.624,GGP=0.80172,MMK=2113.095549,WST=2.8,ILS=3.7342,BHD=0.377238,GBP=0.80172,TZS=2585,SDG=586,LAK=21466.532099,DJF=179.26418,BYN=3.273932,LBP=89606.798908,CDF=2803.554739,PEN=3.767758,EUR=0.938406,RSD=109.742,INR=83.4719,MUR=46.369997,BWP=14.289334,USD=1,KMF=461.499977,UZS=12699.044983,RUB=93.457944,CUC=1,BGN=1.833125,JOD=0.7087,NGN=1325.13,BDT=110.432659,PKR=280.039727,BRL=5.1956,KZT=442.818808,UAH=39.774233,HNL=24.86523,HTG=132.658217,ERN=15,NPR=133.589747,ZMW=26.948426,FKP=0.80172,DZD=134.646,JMD=156.179605,CRC=511.780935,GMD=67.775,PLN=4.064895,AMD=390.4493,BMD=1,BZD=2.028307,BBD=2,SBD=8.478975,IDR=16265.3,ALL=94.398939,IQD=1318.179076,BIF=2868.569084,HKD=7.820746,GIP=0.80172,BAM=1.834417,XOF=615.554018,QAR=3.676474,SAR=3.750498,TOP=2.388286,SEK=11.028078,ZAR=18.7838,XDR=0.763824,MYR=4.7675,KPW=900,CZK=23.6013,STD=22281.8,BTC=1.6608822e-05,ZWL=322,LSL=18.802155,COP=3883.609123,PAB=1,XPT=0.0010713,IRR=42075,CNH=7.24943,EGP=47.910704,TTD=6.79063,UGX=3836.152812,VES=36.381644,ISK=140.67,CNY=7.241,RWF=1299.33523,XPF=111.981629,SCR=13.798318,MOP=8.059514,AWG=1.80125,AOA=834.54,UYU=38.575765,OMR=0.384958,VND=25345,FJD=2.2855,MRU=39.7,TND=3.149,DOP=58.891424,CLF=0.034719,BOB=6.956187,MKD=57.818093,LKR=296.639303,CUP=25.75,SGD=1.365713,CVE=102.82269,GHS=13.735145,NZD=1.699163,KHR=4091.28818,ETB=57.345839,PGK=3.885746,NOK=11.127747,AED=3.6729,MXN=17.132236,LRD=193.399983,SYP=2512.53,KYD=0.83366,CLP=961.538462,SRD=33.8135,LYD=4.873404,KGS=88.6821,PYG=7519.433286,SHP=0.80172,IMP=0.80172,SLL=20969.5,GTQ=7.820868,KRW=1387.143552,SZL=18.805656,GYD=210.632434,MDL=17.759916,TJS=10.924783,XPD=0.0010594,ARS=882.602142,SOS=575.300849,MNT=3450,AFN=71.612406,BTN=83.495196,THB=37.219996,GEL=2.675,TRY=32.408199,YER=250.375049,HUF=366.92709,BND=1.361644,SSP=130.26,JEP=0.80172,date="2024-05-01",TMT=3.51,VUV=118.722,XAF=615.554018,KWD=0.308422,DKK=6.998817,} ,["2024-06-24"]={ANG=1.800462,SVC=8.74136,CAD=1.369116,XCD=2.70255,MVR=15.4,HRK=7.042453,XPT=0.00101075,AUD=1.505833,MWK=1732.090493,XAG=0.03374161,MAD=9.949073,PHP=58.785496,NAD=17.882469,GNF=8600.073595,KES=129.37,MZN=63.899991,NIO=36.776189,MGA=4523.127855,AZN=1.7,XAU=0.00043011,RON=4.6521,CHF=0.893302,JPY=159.71684615,BSD=1,TWD=32.370001,GGP=0.790677,MMK=2096.43,WST=2.8,ILS=3.7492,date="2024-06-24",GBP=0.790677,TZS=2622.306989,SDG=601,LAK=21959.411147,DJF=177.866942,BYN=3.269265,LBP=89472.388264,CDF=2824.653273,AWG=1.8,EUR=0.934721,RSD=109.417286,INR=83.515748,MUR=47.300004,BWP=13.463715,USD=1,KMF=460.549891,UZS=12612.753681,RUB=88.000091,CUC=1,BGN=1.829099,JOD=0.7088,NGN=1515.04,BDT=117.380227,PKR=278.218134,BRL=5.432101,CUP=25.75,CVE=103.13139,HNL=24.710757,NZD=1.635377,ERN=15,NPR=133.473629,ZMW=25.449649,FKP=0.790677,DZD=134.618316,JMD=155.578638,CRC=522.180831,GMD=67.75,PLN=4.044263,AMD=387.777574,BMD=1,BZD=2.013618,BBD=2,SBD=8.454445,IDR=16434.052091,ALL=93.745621,IQD=1308.679461,BIF=2872.603732,HKD=7.806735,GIP=0.790677,MKD=57.512034,LKR=305.049791,QAR=3.643574,SAR=3.74758,TOP=2.3603,SEK=10.510745,ZAR=17.999333,XDR=0.758158,MYR=4.7125,KPW=900,CZK=23.302063,STD=22281.8,BTC=1.6047543e-05,ZWL=322,LSL=17.882469,COP=4164.933605,TTD=6.77909,EGP=48.147,IRR=42087.5,CNH=7.288629,STN=22.914971,FJD=2.2392,TMT=3.51,PAB=1,OMR=0.384945,CNY=7.2616,VES=36.326624,XPF=111.541871,SCR=14.66269,MOP=8.029219,JEP=0.790677,RWF=1311.670063,ISK=139.38,UYU=39.485181,VND=25455.008685,BTN=83.421253,MRU=39.339862,GEL=2.805,DOP=58.961625,THB=36.7205,BOB=6.902518,UGX=3745.905214,KZT=464.968507,UAH=40.406668,SGD=1.354577,XOF=613.136706,GHS=15.135035,TND=3.132523,KHR=4118.129109,ETB=57.642567,PGK=3.89648,NOK=10.56997,AED=3.673045,TJS=10.619266,LRD=193.907425,SYP=2512.53,KYD=0.832515,CLP=931.03342,SRD=30.797,LYD=4.843009,KGS=86.7587,GTQ=7.751807,SLL=20969.5,IMP=0.790677,SHP=0.790677,PYG=7519.741405,KRW=1389.119073,SZL=17.874613,GYD=208.880686,MDL=17.858826,MXN=18.1262,XPD=0.00108443,HTG=132.411145,SOS=570.909815,MNT=3450,AFN=70.727761,BAM=1.829261,CLF=0.033742,ARS=905.5373,TRY=32.8395,YER=250.349961,HUF=370.391749,BND=1.35348,SSP=130.26,PEN=3.801716,AOA=853.828,BHD=0.37684,VUV=118.722,XAF=613.136706,KWD=0.306681,DKK=6.972412,} ,["2024-05-04"]={ANG=1.797188,SVC=8.725112,CAD=1.36715,XCD=2.70255,MVR=15.46,HRK=7.0004,XPT=0.00104613,AUD=1.514005,MWK=1728.96239,XAG=0.03765055,MAD=10.058384,PHP=57.063507,NAD=18.459646,GNF=8569.119027,KES=132.129745,MZN=63.900001,NIO=36.710448,MGA=4440,AZN=1.7,XAU=0.0004343,RON=4.6208,CHF=0.904906,JPY=153.065,BSD=1,TWD=32.2919,GGP=0.79694,MMK=2094.115378,WST=2.8,ILS=3.71703,date="2024-05-04",GBP=0.79694,TZS=2587.649267,SDG=600.5,LAK=21269.915025,JEP=0.79694,BYN=3.262914,LBP=89313.3363,CDF=2785,PEN=3.722653,EUR=0.92865,RSD=108.844,INR=83.3802,MUR=46.230925,BWP=13.585186,GEL=2.67,KMF=458.300234,UZS=12634.913614,RUB=92.514995,CUC=1,BGN=1.81538,JOD=0.7087,NGN=1235,BDT=109.444461,PKR=278.5,BRL=5.0725,CUP=25.75,CVE=103.625,HNL=24.634519,HTG=132.278298,ERN=15,NPR=133.148949,ZMW=26.899336,FKP=0.79694,DZD=134.593,JMD=156.560099,CRC=509.676513,GMD=67.75,PLN=4.020235,AMD=386.875097,BMD=1,BZD=2.010025,BBD=2,SBD=8.475946,IDR=15968.7,ALL=93.330869,IQD=1306.258102,BIF=2859.5164,HKD=7.8123,GIP=0.79694,BAM=1.819798,LKR=296.412594,QAR=3.641,SAR=3.75054,TOP=2.385418,SEK=10.787575,ZAR=18.509,ARS=878.242313,MYR=4.74,KPW=900,CZK=23.2716,STD=22281.8,BTC=1.5770633e-05,ZWL=322,LSL=18.5,COP=3884.0674,TTD=6.772612,TMT=3.5,IRR=42062.5,CNH=7.17743,TND=3.13,FJD=2.2533,BTN=83.218079,UAH=39.351304,OMR=0.384937,CNY=7.2373,BHD=0.376572,AOA=836,SCR=13.629377,MOP=8.026547,DJF=177.574579,XPF=110.817422,ISK=139.64,VES=36.463838,PAB=1,EGP=47.89437,MRU=39.547965,USD=1,DOP=57.947745,THB=36.758714,BOB=6.905834,VND=25416.200375,KZT=443.217101,UGX=3782.246616,SGD=1.35,XOF=609.154468,GHS=13.681719,XDR=0.756857,KHR=4055.484059,ETB=57.242957,PGK=3.854829,NOK=10.8746,AED=3.6729,TJS=10.889219,LRD=193.449983,SYP=2512.53,KYD=0.831021,CLP=942.28431,SRD=33.674,LYD=4.857289,KGS=88.6821,GTQ=7.751427,SLL=20969.5,IMP=0.79694,SHP=0.79694,PYG=7465.505853,KRW=1356.045,SZL=18.52,GYD=208.623069,MDL=17.66464,MXN=16.97,XPD=0.00105588,NZD=1.663755,SOS=569.917094,MNT=3450,AFN=72.149256,MKD=57.126288,CLF=0.034023,STN=22.740985,TRY=32.353697,YER=250.349961,HUF=361.97,BND=1.351515,SSP=130.26,AWG=1.8025,RWF=1288.161832,UYU=38.219444,VUV=118.722,XAF=609.154468,KWD=0.30737,DKK=6.9299,} ,["2024-05-25"]={ANG=1.800157,SVC=8.740038,CAD=1.36835,XCD=2.70255,MVR=15.46,HRK=6.94632,XPT=0.00097458,AUD=1.508978,MWK=1731.790532,XAG=0.03293591,MAD=9.963146,PHP=58.204503,NAD=18.35712,GNF=8586.252377,KES=130.345069,MZN=63.909993,NIO=36.762336,MGA=4426.229326,AZN=1.7,XAU=0.00042841,RON=4.5862,CHF=0.916183,JPY=156.955,BSD=1,TWD=32.2465,GGP=0.784806,MMK=2097.574671,WST=2.8,ILS=3.659245,date="2024-05-25",GBP=0.784806,TZS=2596.944094,SDG=601,LAK=21377.610141,DJF=177.841252,BYN=3.268807,LBP=89445.296891,CDF=2786.753425,AWG=1.8025,EUR=0.921786,RSD=107.995159,INR=83.058752,MUR=46.069438,BWP=13.570737,USD=1,KMF=455.650338,UZS=12698.351277,RUB=89.605735,CUC=1,BGN=1.801999,JOD=0.7089,NGN=1461.298873,BDT=117.160332,PKR=277.86355,BRL=5.1671,CUP=25.75,CVE=101.593931,HNL=24.683281,NZD=1.633454,ERN=15,NPR=132.830898,ZMW=26.658681,FKP=0.784806,DZD=134.407586,JMD=156.318255,CRC=512.092952,GMD=67.775,PLN=3.926765,AMD=387.156179,BMD=1,BZD=2.01336,BBD=2,SBD=8.475185,IDR=16045,ALL=92.504725,IQD=1308.42438,BIF=2867.108088,HKD=7.8111,GIP=0.784806,MKD=56.769703,LKR=299.212351,QAR=3.642235,SAR=3.749803,TOP=2.36485,SEK=10.6684,ZAR=18.41946,XDR=0.754503,MYR=4.7045,KPW=900,CZK=22.7124,STD=22281.8,BTC=1.4491513e-05,ZWL=322,LSL=18.35712,COP=3864.7441,TTD=6.783065,EGP=47.124891,IRR=42075,CNH=7.25898,STN=22.573363,FJD=2.26765,UAH=40.091216,PAB=1,OMR=0.384669,CNY=7.1105,VES=36.500744,XPF=109.998382,SCR=13.651817,MOP=8.03796,JEP=0.784806,RWF=1313.495784,ISK=138.2,UYU=38.468475,VND=25471.219177,BTN=83.019125,MRU=39.57341,GEL=2.71,DOP=58.81973,THB=36.623209,BOB=6.901921,TMT=3.51,KZT=442.39212,UGX=3800.591687,SGD=1.3501,XOF=604.652268,GHS=14.53264,TND=3.11875,KHR=4074.250724,ETB=57.390514,PGK=3.881697,NOK=10.58286,AED=3.673,TJS=10.767402,LRD=193.574929,SYP=2512.53,KYD=0.832358,CLP=906.63,SRD=32.2745,LYD=4.839914,KGS=87.9557,GTQ=7.758787,SLL=20969.5,IMP=0.784806,SHP=0.784806,PYG=7512.789761,KRW=1366.7,SZL=18.363661,GYD=208.974027,MDL=17.71963,MXN=16.6998,XPD=0.00103488,HTG=132.795847,SOS=570.875811,MNT=3450,AFN=71.737228,BAM=1.801999,CLF=0.032857,ARS=890.269878,TRY=32.212999,YER=250.350132,HUF=353.756923,BND=1.348689,SSP=130.26,PEN=3.734095,AOA=848.359,BHD=0.376906,VUV=118.722,XAF=604.652268,KWD=0.306756,DKK=6.8814,} ,["2024-06-21"]={ANG=1.801966,SVC=8.749056,CAD=1.3689,XCD=2.70255,MVR=15.385,HRK=7.037217,STN=22.977371,AUD=1.502539,MWK=1733.552262,XAG=0.0324291,MAD=9.952558,PHP=58.826009,NAD=18.067591,GNF=8601.814998,KES=128.5,MZN=63.850001,NIO=36.79319,MGA=4494.888884,AZN=1.7,XAU=0.00042297,RON=4.6474,CHF=0.891919,JPY=159.10657143,BSD=1,TWD=32.3785,GGP=0.790125,MMK=2096.43,WST=2.8,ILS=3.723845,BHD=0.376844,GBP=0.790125,TZS=2625,SDG=601,LAK=21941.859854,JEP=0.790125,BYN=3.27164,LBP=89573.504108,CDF=2837.543525,AWG=1.8,EUR=0.933976,RSD=109.336,INR=83.61155,MUR=46.650852,BWP=13.529658,GEL=2.771667,KMF=459.950153,UZS=12641.597701,RUB=87.375009,CUC=1,BGN=1.82689,JOD=0.7087,NGN=1489,BDT=117.480396,PKR=278.534311,BRL=5.4538,KZT=460.416173,TMT=3.5,HNL=24.965015,NZD=1.635002,ERN=15,NPR=133.806105,ZMW=25.470625,FKP=0.790125,DZD=134.532813,JMD=155.494246,CRC=522.622514,GMD=67.775,PLN=4.041815,AMD=388.518316,BMD=1,BZD=2.015396,BBD=2,SBD=8.440171,IDR=16489.414636,ALL=93.562269,IQD=1309.965091,BIF=2874.879318,HKD=7.80395,GIP=0.790125,MKD=57.470673,XOF=612.648208,QAR=3.641737,SAR=3.751472,TOP=2.358128,SEK=10.50504,ZAR=18.01085,ARS=905.7595,MYR=4.7165,KPW=900,CZK=23.262865,STD=22281.8,BTC=1.5441736e-05,ZWL=322,LSL=18.112652,COP=4168.665004,PAB=1,XDR=0.758868,IRR=42100,CNH=7.291806,VND=25455.008685,BTN=83.628359,EGP=47.710758,UYU=39.384281,ISK=139.26,CNY=7.2601,XPF=111.453004,AOA=854.494667,SCR=13.655256,MOP=8.037836,PEN=3.821479,RWF=1312.613882,date="2024-06-21",OMR=0.384917,UGX=3744.513591,FJD=2.24275,MRU=39.218848,XPT=0.0010184,DOP=58.977584,CLF=0.033794,BOB=6.909342,BAM=1.822672,LKR=305.226137,CUP=25.75,SGD=1.354529,CVE=103.016263,GHS=15.148979,HTG=132.662281,KHR=4125.144103,ETB=57.610604,PGK=3.898804,NOK=10.545189,AED=3.67301,MXN=18.354112,LRD=194.012672,SYP=2512.53,KYD=0.833232,CLP=932.48,SRD=30.6925,LYD=4.847954,KGS=86.8969,PYG=7524.424529,SHP=0.790125,IMP=0.790125,SLL=20969.5,GTQ=7.759914,KRW=1390.517336,SZL=18.062122,GYD=209.181446,MDL=17.749473,TJS=10.623468,XPD=0.0010979,TND=3.128774,SOS=571.217271,MNT=3450,AFN=70.159095,UAH=40.518065,THB=36.7375,USD=1,TRY=32.845099,YER=250.350066,HUF=370.57098,BND=1.3525,SSP=130.26,DJF=177.662377,VES=36.333212,TTD=6.790923,VUV=118.722,XAF=612.648208,KWD=0.306677,DKK=6.966666,} ,["2024-05-20"]={ANG=1.796287,SVC=8.721561,CAD=1.361445,XCD=2.70255,MVR=15.46,HRK=6.925054,XPT=0.00092899,AUD=1.493458,MWK=1728.140683,XAG=0.03157398,MAD=9.923308,PHP=57.808499,NAD=18.235363,GNF=8567.520932,KES=131,MZN=63.904992,NIO=36.693702,MGA=4416.934253,AZN=1.7,XAU=0.00041017,RON=4.5718,CHF=0.909465,JPY=155.743,BSD=1,TWD=32.252503,GGP=0.787362,MMK=2093.099764,WST=2.8,ILS=3.703887,date="2024-05-20",GBP=0.787362,TZS=2595,SDG=601,LAK=21274.391347,JEP=0.787362,BYN=3.261297,LBP=89250.411825,CDF=2780.825313,AWG=1.8025,EUR=0.919291,RSD=107.683,INR=83.265829,MUR=45.94,BWP=13.505486,GEL=2.75,KMF=452.173416,UZS=12677.465394,RUB=91.199289,CUC=1,BGN=1.795781,JOD=0.7089,NGN=1495,BDT=116.712326,PKR=277.632153,BRL=5.1035,KZT=443.177438,TMT=3.5,HNL=24.678824,NZD=1.632573,ERN=15,NPR=132.881773,ZMW=25.440718,FKP=0.787362,DZD=134.409671,JMD=155.543922,CRC=510.120035,GMD=67.9,PLN=3.917048,AMD=386.758508,BMD=1,BZD=2.009049,BBD=2,SBD=8.475946,IDR=15978.361463,ALL=92.327786,IQD=1305.658146,BIF=2859.516399,HKD=7.798905,GIP=0.787362,MKD=56.559297,XOF=603.015614,QAR=3.634792,SAR=3.750465,TOP=2.357,SEK=10.703135,ZAR=18.14465,ARS=886.74591,MYR=4.685,KPW=900,CZK=22.702,STD=22281.8,BTC=1.5068566e-05,ZWL=322,LSL=18.235197,COP=3813.05638,TTD=6.768314,STN=22.531222,IRR=42062.5,CNH=7.238373,EGP=46.8525,PAB=1,UAH=39.328682,VES=36.580744,ISK=138.17,CNY=7.09345,AOA=848.472333,XPF=109.700642,SCR=13.665395,MOP=8.010097,PEN=3.722102,RWF=1290.408707,UYU=38.796116,OMR=0.384906,BTN=83.044417,FJD=2.2282,MRU=39.470659,TND=3.115,DOP=58.386439,CLF=0.032418,BOB=6.886627,BAM=1.798503,LKR=298.725352,CUP=25.75,SGD=1.345469,CVE=101.39498,GHS=14.252216,HTG=132.56758,KHR=4064.831888,ETB=57.250901,PGK=3.870772,NOK=10.67289,AED=3.67301,MXN=16.60915,LRD=193.499967,SYP=2512.53,KYD=0.830682,CLP=892.857143,SRD=32.183,LYD=4.81769,KGS=88.2093,PYG=7468.145345,SHP=0.787362,IMP=0.787362,SLL=20969.5,GTQ=7.743448,KRW=1357.607433,SZL=18.230307,GYD=208.518805,MDL=17.7353,TJS=10.794159,XPD=0.00099455,XDR=0.754637,SOS=569.610022,MNT=3450,AFN=71.621696,VND=25455.008685,THB=35.929,USD=1,TRY=32.204501,YER=249.899884,HUF=355.485442,BND=1.343333,SSP=130.26,DJF=177.482724,BHD=0.376948,UGX=3757.311012,VUV=118.722,XAF=603.015614,KWD=0.307026,DKK=6.858594,} ,["2024-04-27"]={ANG=1.806663,SVC=8.745068,CAD=1.36815,XCD=2.70255,MVR=15.46,HRK=7.04614,XPT=0.00109479,AUD=1.530456,MWK=1737.609633,XAG=0.03678908,MAD=10.126151,PHP=57.646,NAD=19.148775,GNF=8592.267402,KES=132.82253,MZN=63.999989,NIO=36.892027,MGA=4453.562382,AZN=1.7,XAU=0.00042773,RON=4.657,CHF=0.914878,JPY=158.095,BSD=1,TWD=32.603,GGP=0.800769,MMK=2105.219362,WST=2.8,ILS=3.825308,date="2024-04-27",GBP=0.800769,TZS=2590,SDG=586,LAK=21402.342708,JEP=0.800769,BYN=3.280661,LBP=89493.221514,CDF=2791.854346,PEN=3.765921,EUR=0.93506,RSD=109.558,INR=83.40245,MUR=46.334507,BWP=13.799,GEL=2.68,KMF=459.749603,UZS=12671.130789,RUB=92.165899,CUC=1,BGN=1.82755,JOD=0.7087,NGN=1321.474437,BDT=110.021954,PKR=278.245116,BRL=5.1163,CUP=25.75,CVE=102.724483,HNL=24.754473,HTG=132.822479,ERN=15,NPR=133.647621,ZMW=26.565435,FKP=0.800769,DZD=134.198209,JMD=156.020465,CRC=502.543064,GMD=67.925,PLN=4.034597,AMD=388.401092,BMD=1,BZD=2.020651,BBD=2,SBD=8.475185,IDR=16240.556268,ALL=94.23912,IQD=1313.276315,BIF=2873.978264,HKD=7.82835,GIP=0.800769,BAM=1.827594,LKR=296.734099,QAR=3.644197,SAR=3.75055,TOP=2.385418,SEK=10.88928,ZAR=18.75965,ARS=874.044363,MYR=4.7695,KPW=900,CZK=23.4947,STD=22281.8,BTC=1.5882625e-05,ZWL=322,LSL=19.148687,COP=3965.265703,TTD=6.79073,UAH=39.695931,IRR=42075,CNH=7.2631,TND=3.148,FJD=2.2625,BTN=83.529789,UGX=3812.201724,OMR=0.384908,CNY=7.2456,BHD=0.376676,XPF=111.58235,SCR=13.534995,MOP=8.08354,DJF=178.517052,AOA=834.06,ISK=140.56,VES=36.377596,PAB=1,EGP=47.861515,MRU=39.502874,USD=1,DOP=58.767467,THB=36.985468,BOB=6.952296,VND=25345.340299,KZT=443.825834,TMT=3.5,SGD=1.3626,XOF=613.359215,GHS=13.537673,XDR=0.762603,KHR=4072.321026,ETB=56.938136,PGK=3.869551,NOK=11.0388,AED=3.6729,TJS=10.951923,LRD=193.300002,SYP=2512.53,KYD=0.835397,CLP=948.36,SRD=34.1995,LYD=4.877821,KGS=88.807,GTQ=7.773539,SLL=20969.5,IMP=0.800769,SHP=0.800769,PYG=7441.888041,KRW=1378.088164,SZL=18.912302,GYD=209.727577,MDL=17.81339,MXN=17.1601,XPD=0.00104765,NZD=1.683786,SOS=572.910389,MNT=3450,AFN=72.307621,MKD=57.510629,CLF=0.03437,STN=22.893987,TRY=32.507999,YER=250.374948,HUF=367.49,BND=1.364482,SSP=130.26,AWG=1.8,RWF=1293.930354,UYU=38.624753,VUV=118.722,XAF=613.359215,KWD=0.307845,DKK=6.9708,} ,["2024-07-11"]={ANG=1.8,SVC=8.739351,CAD=1.361615,XCD=2.70255,MVR=15.45,HRK=6.951195,XPT=0.00100935,AUD=1.479793,MWK=1731.883446,XAG=0.03231258,MAD=9.833409,PHP=58.280993,NAD=18.058496,GNF=8598.104804,KES=127.347704,MZN=63.899991,NIO=36.760329,MGA=4494.7241,AZN=1.7,XAU=0.00042088,RON=4.5889,CHF=0.8985,JPY=161.583,BSD=1,TWD=32.570182,GGP=0.777814,MMK=2203.340001,WST=2.8,ILS=3.659935,date="2024-07-11",GBP=0.777814,TZS=2651.670588,SDG=601,LAK=22104.308735,JEP=0.777814,BYN=3.268574,LBP=89439.5015,CDF=2841.540041,AWG=1.80125,EUR=0.922516,RSD=107.969,INR=83.49535,MUR=46.760005,BWP=13.50623,GEL=2.745,KMF=454.950092,UZS=12614.596352,RUB=88.354088,CUC=1,BGN=1.805473,JOD=0.7087,NGN=1406,BDT=117.352266,PKR=278.156175,BRL=5.4162,KZT=477.300548,UGX=3700.104144,HNL=24.737539,NZD=1.641618,ERN=15,NPR=133.464355,ZMW=25.343793,FKP=0.777814,DZD=134.281,JMD=156.687354,CRC=533.089606,GMD=67.775,PLN=3.932691,AMD=387.544052,BMD=1,BZD=2.013198,BBD=2,SBD=8.421389,IDR=16212.407461,ALL=92.598068,IQD=1308.365065,BIF=2875.028244,HKD=7.809211,GIP=0.777814,MKD=56.86716,XOF=605.130578,QAR=3.640365,SAR=3.75075,TOP=2.355339,SEK=10.534173,ZAR=18.106084,ARS=918.6696,MYR=4.7016,KPW=900,CZK=23.4272,STD=22281.8,BTC=1.7150105e-05,ZWL=322,LSL=18.05833,COP=4005.416972,TTD=6.777174,STN=22.611906,IRR=42100,CNH=7.28811,EGP=48.0013,PAB=1,TMT=3.51,VES=36.467816,ISK=137.56,CNY=7.2741,XPF=110.085396,AOA=873.383333,SCR=13.789635,MOP=8.035423,PEN=3.781484,RWF=1307.15479,UYU=39.934447,OMR=0.384944,BTN=83.415626,FJD=2.2569,MRU=39.510104,TND=3.109297,DOP=58.985038,CLF=0.033091,BOB=6.901771,BAM=1.805093,LKR=303.710191,CUP=25.75,SGD=1.347926,CVE=101.768343,GHS=15.355933,HTG=132.035075,KHR=4105.179561,ETB=57.693207,PGK=3.905861,NOK=10.706006,AED=3.673,MXN=17.825752,LRD=194.159615,SYP=2512.53,KYD=0.83231,CLP=913.09,SRD=29.7815,LYD=4.845386,KGS=85.4889,PYG=7525.707267,SHP=0.777814,IMP=0.777814,SLL=20969.5,GTQ=7.757446,KRW=1379.767432,SZL=18.054453,GYD=208.954363,MDL=17.698201,TJS=10.636923,XPD=0.00101357,XDR=0.758653,SOS=570.837667,MNT=3450,AFN=70.982926,VND=25416.190524,THB=36.23525,USD=1,TRY=32.905501,YER=250.375049,HUF=363.230238,BND=1.348125,SSP=130.26,DJF=177.830332,BHD=0.376918,UAH=40.704384,VUV=118.722,XAF=605.130578,KWD=0.306037,DKK=6.88211,} ,["2024-04-13"]={ANG=1.797892,SVC=8.728976,CAD=1.37765,XCD=2.70255,MVR=15.445,HRK=7.08016,STN=22.835094,AUD=1.541307,MWK=1729.212462,XAG=0.03578715,MAD=10.030827,PHP=56.573497,NAD=18.760552,GNF=8575.313928,KES=127.196052,MZN=63.830001,NIO=36.720544,MGA=4397.27228,AZN=1.705384,XAU=0.00042652,RON=4.6733,CHF=0.914185,JPY=153.275,BSD=1,TWD=32.303,GGP=0.802762,MMK=2094.921649,WST=2.8,ILS=3.77021,BHD=0.376995,GBP=0.802762,TZS=2573.820072,SDG=586,LAK=21207.382923,DJF=177.643485,BYN=3.264746,LBP=89330.31455,CDF=2776.856605,AWG=1.8,EUR=0.93825,RSD=110.051207,INR=83.611363,MUR=46.41,BWP=13.694074,USD=1,KMF=462.302,UZS=12633.464528,RUB=93.325014,CUC=1,BGN=1.83256,JOD=0.7088,NGN=1201.5,BDT=109.487014,PKR=277.302571,BRL=5.1185,CUP=25.75,CVE=101.85,HNL=24.626845,NZD=1.682653,ERN=15,NPR=133.100961,ZMW=24.915437,FKP=0.802762,DZD=134.681,JMD=154.621721,CRC=507.003635,GMD=67.86,PLN=4.029984,AMD=395.408758,BMD=1,BZD=2.010869,BBD=2,SBD=8.475185,IDR=16117.8,ALL=94.851263,IQD=1306.814394,BIF=2857.626468,HKD=7.83735,GIP=0.802762,MKD=57.67627,LKR=297.802743,QAR=3.637854,SAR=3.7513,TOP=2.37855,SEK=10.8758,ZAR=18.82029,ARS=866.75,MYR=4.7685,KPW=900,CZK=23.8014,STD=22281.8,BTC=1.561912e-05,ZWL=322,LSL=18.760552,COP=3814.85125,PAB=1,VND=25025.031294,IRR=42075,CNH=7.26695,XDR=0.752401,FJD=2.26815,TTD=6.777231,BTN=83.188101,OMR=0.38495,CNY=7.2366,UYU=38.585149,AOA=836.5,SCR=13.409764,MOP=8.052846,JEP=0.802762,RWF=1285.171284,ISK=140.520015,date="2024-04-13",UAH=39.381231,TMT=3.5,MRU=39.644882,GEL=2.669,DOP=59.030215,THB=36.31391,BOB=6.918716,EGP=47.58,KZT=448.123639,UGX=3791.999705,SGD=1.361,XOF=615.451655,GHS=13.417662,XPT=0.00102395,KHR=4034.67173,ETB=56.747811,PGK=3.826657,NOK=10.9003,AED=3.67231,TJS=10.91375,LRD=193.000023,SYP=2512.53,KYD=0.831389,CLP=954.03139,SRD=34.8525,LYD=4.821739,KGS=89.12,GTQ=7.769501,SLL=20969.5,IMP=0.802762,SHP=0.802762,PYG=7378.799631,KRW=1380.6,SZL=18.753807,GYD=208.891989,MDL=17.60787,MXN=16.643,XPD=0.00094974,HTG=132.265159,SOS=570.156933,MNT=3450,AFN=71.182947,BAM=1.83256,CLF=0.034939,TND=3.11475,TRY=32.362601,YER=250.350066,HUF=369.03,BND=1.356477,SSP=130.26,PEN=3.683673,XPF=111.963007,VES=36.244766,VUV=118.722,XAF=615.451655,KWD=0.307911,DKK=7.0102,} ,["2024-04-16"]={ANG=1.801387,SVC=8.745996,CAD=1.377662,XCD=2.70255,MVR=15.445,HRK=7.079707,STN=23.045484,AUD=1.556209,MWK=1732.529366,XAG=0.03522677,MAD=10.166351,PHP=56.896248,NAD=19.05918,GNF=8590.790768,KES=130.4374,MZN=64.099995,NIO=36.788117,MGA=4393.672073,AZN=1.7,XAU=0.0004212,RON=4.6754,CHF=0.912165,JPY=154.62175,BSD=1,TWD=32.516499,GGP=0.802706,MMK=2099.01831,WST=2.8,ILS=3.75775,BHD=0.376874,GBP=0.802706,TZS=2585,SDG=586,LAK=21260.533257,DJF=177.995784,BYN=3.271048,LBP=89496.694764,CDF=2781.260426,AWG=1.8025,EUR=0.939647,RSD=110.034,INR=83.571428,MUR=46.7,BWP=13.815062,USD=1,KMF=462.849915,UZS=12660.811951,RUB=94.073377,CUC=1,BGN=1.840635,JOD=0.7087,NGN=1201.166667,BDT=109.696492,PKR=278.121666,BRL=5.185399,CUP=25.75,CVE=103.718814,HNL=24.67654,NZD=1.696655,ERN=15,NPR=133.85201,ZMW=25.062905,FKP=0.802706,DZD=134.805479,JMD=155.386166,CRC=500.599969,GMD=67.825,PLN=4.078683,AMD=396.848626,BMD=1,BZD=2.01474,BBD=2,SBD=8.475185,IDR=16202.201963,ALL=95.002931,IQD=1309.361336,BIF=2863.672236,HKD=7.831594,GIP=0.802706,MKD=57.949142,LKR=300.140022,QAR=3.646736,SAR=3.751106,TOP=2.390571,SEK=10.912607,ZAR=18.971701,XDR=0.759466,MYR=4.792,KPW=900,CZK=23.707,STD=22281.8,BTC=1.5844074e-05,ZWL=322,LSL=19.05918,COP=3907.042675,PAB=1,UAH=39.558091,IRR=42075,CNH=7.266335,TND=3.1125,FJD=2.27695,VND=25287.650623,UGX=3817.983278,OMR=0.384945,CNY=7.2385,date="2024-04-16",XPF=112.129721,SCR=13.755302,MOP=8.063116,JEP=0.802706,RWF=1288.193742,ISK=141.61,VES=36.237126,TTD=6.784715,EGP=48.54971,MRU=39.535332,GEL=2.67,DOP=59.052323,THB=36.619,BOB=6.931452,BTN=83.574375,KZT=448.643615,TMT=3.5,SGD=1.36347,XOF=616.368069,GHS=13.423633,ARS=868.248898,KHR=4041.917694,ETB=56.872616,PGK=3.785103,NOK=10.953151,AED=3.67245,TJS=10.929853,LRD=193.000023,SYP=2512.53,KYD=0.83293,CLP=979.21,SRD=34.849,LYD=4.831086,KGS=89.1061,GTQ=7.77425,SLL=20969.5,IMP=0.802706,SHP=0.802706,PYG=7401.75639,KRW=1392.039406,SZL=19.052501,GYD=209.279183,MDL=17.800024,MXN=16.808185,XPD=0.00098076,HTG=132.535041,SOS=571.240201,MNT=3450,AFN=72.212319,BAM=1.840775,CLF=0.035255,XPT=0.00103225,TRY=32.496084,YER=250.324978,HUF=370.850354,BND=1.364964,SSP=130.26,PEN=3.736532,AOA=834.049333,UYU=38.885727,VUV=118.722,XAF=616.368069,KWD=0.308209,DKK=7.010477,} ,["2024-05-10"]={ANG=1.802571,SVC=8.75184,CAD=1.368156,XCD=2.70255,MVR=15.45,HRK=6.987882,XPT=0.00101214,AUD=1.512605,MWK=1726.685352,XAG=0.03494243,MAD=10.014147,PHP=57.41533,NAD=18.43953,GNF=8595.625754,KES=132.455741,MZN=63.899991,NIO=36.661331,MGA=4416.682625,AZN=1.7,XAU=0.00042257,RON=4.6149,CHF=0.906521,JPY=155.688,BSD=1,TWD=32.4315,GGP=0.798053,MMK=2100.401931,WST=2.8,ILS=3.7237,date="2024-05-10",GBP=0.798053,TZS=2595,SDG=601,LAK=21250.089563,JEP=0.798053,BYN=3.273298,LBP=89173.097682,CDF=2774.465519,AWG=1.8,EUR=0.927515,RSD=108.650288,INR=83.497403,MUR=46.26,BWP=13.623018,GEL=2.675,KMF=458.499756,UZS=12642.440177,RUB=92.081031,CUC=1,BGN=1.81434,JOD=0.7088,NGN=1419.53,BDT=109.811555,PKR=277.4985,BRL=5.1426,KZT=438.194574,TMT=3.5,HNL=24.551817,NZD=1.661226,ERN=15,NPR=133.126452,ZMW=27.261807,FKP=0.798053,DZD=134.412793,JMD=156.811948,CRC=509.751727,GMD=67.775,PLN=3.980285,AMD=386.386696,BMD=1,BZD=2.016119,BBD=2,SBD=8.475946,IDR=16018.045252,ALL=93.389799,IQD=1304.612384,BIF=2871.465014,HKD=7.814037,GIP=0.798053,MKD=57.159688,XOF=608.409733,QAR=3.6405,SAR=3.750615,TOP=2.370454,SEK=10.858012,ZAR=18.410074,XDR=0.756946,MYR=4.738,KPW=900,CZK=23.124,STD=22281.8,BTC=1.5854842e-05,ZWL=322,LSL=18.43936,COP=3882.241117,TTD=6.759157,TND=3.136,IRR=42075,CNH=7.22807,UAH=39.421869,UGX=3764.603582,BTN=83.207239,BHD=0.37694,ISK=139.42,CNY=7.1066,AOA=836.353367,XPF=110.68194,SCR=13.720789,MOP=8.017571,PEN=3.707703,RWF=1298.093029,VES=36.537099,OMR=0.384895,PAB=1,FJD=2.2707,MRU=39.770867,ARS=882.4714,DOP=57.914144,CLF=0.033637,BOB=6.911395,BAM=1.814378,LKR=297.433612,CUP=25.75,SGD=1.353493,CVE=102.2928,GHS=13.892303,HTG=132.679872,KHR=4059.487699,ETB=57.182374,PGK=3.861871,NOK=10.822475,AED=3.672945,MXN=16.796278,LRD=193.449938,SYP=2512.53,KYD=0.83352,CLP=924.55,SRD=32.578,LYD=4.862535,KGS=88.3871,PYG=7482.696693,SHP=0.798053,IMP=0.798053,SLL=20969.5,GTQ=7.771359,KRW=1366.511147,SZL=18.420063,GYD=208.472663,MDL=17.749473,TJS=10.922016,XPD=0.00102444,STN=22.7278,SOS=569.126943,MNT=3450,AFN=71.903337,EGP=47.4009,THB=36.6865,USD=1,TRY=32.239006,YER=250.449964,HUF=359.722699,BND=1.351058,SSP=130.26,DJF=177.335732,UYU=38.445737,VND=25458.250123,VUV=118.722,XAF=608.409733,KWD=0.307514,DKK=6.91961,} ,["2024-06-25"]={ANG=1.802295,SVC=8.750641,CAD=1.365828,XCD=2.70255,MVR=15.4,HRK=7.02034,XPT=0.00100377,AUD=1.502886,MWK=1733.122756,XAG=0.03384839,MAD=9.950602,PHP=58.734996,NAD=18.1,GNF=8603.350618,KES=129.256647,MZN=63.899991,NIO=36.806315,MGA=4478.037344,AZN=1.7,XAU=0.00042901,RON=4.6372,CHF=0.893256,JPY=159.70068037,BSD=1,TWD=32.337501,GGP=0.788516,MMK=2096.43,WST=2.8,ILS=3.723855,date="2024-06-25",GBP=0.788516,TZS=2624.520898,SDG=601,LAK=22002.27254,DJF=177.562377,BYN=3.272195,LBP=89576.798108,CDF=2843.823335,PEN=3.804838,EUR=0.93177,RSD=109.08014,INR=83.446648,MUR=47.000001,BWP=13.550113,USD=1,KMF=459.250037,UZS=12612.753681,RUB=87.998382,CUC=1,BGN=1.82204,JOD=0.7087,NGN=1515,BDT=117.507791,PKR=278.599989,BRL=5.3909,KZT=465.880336,UAH=40.600298,HNL=24.803527,HTG=132.557917,ERN=15,NPR=133.557947,ZMW=25.475779,FKP=0.788516,DZD=134.337,JMD=155.906599,CRC=522.56297,GMD=67.775,PLN=3.999766,AMD=388.022066,BMD=1,BZD=2.015788,BBD=2,SBD=8.454445,IDR=16399.944506,ALL=93.598941,IQD=1309.676966,BIF=2874.049237,HKD=7.807995,GIP=0.788516,BAM=1.822774,XOF=611.200803,QAR=3.642087,SAR=3.751549,TOP=2.360341,SEK=10.476414,ZAR=18.107025,XDR=0.760499,MYR=4.7124,KPW=900,CZK=23.1856,STD=22281.8,BTC=1.6592988e-05,ZWL=322,LSL=18.06,COP=4145.344954,TTD=6.794162,ARS=908.75425,IRR=42100,CNH=7.283991,BTN=83.473595,VND=25458.250123,EGP=48.321454,UYU=39.665123,ISK=138.93,CNY=7.2587,RWF=1312.017001,XPF=111.189692,SCR=13.729498,MOP=8.042088,AWG=1.8,AOA=854.209667,BHD=0.376928,OMR=0.384947,TMT=3.51,FJD=2.2362,MRU=39.267522,STN=23.011485,DOP=59.048006,CLF=0.034263,BOB=6.91066,MKD=57.313831,LKR=305.322067,CUP=25.75,SGD=1.352964,CVE=102.960837,GHS=15.200394,NZD=1.634164,KHR=4121.622474,ETB=57.644615,PGK=3.908769,NOK=10.539324,AED=3.673,MXN=17.952184,LRD=194.320836,SYP=2512.53,KYD=0.83338,CLP=945.42,SRD=30.6655,LYD=4.852135,KGS=86.6935,PYG=7532.462521,SHP=0.788516,IMP=0.788516,SLL=20969.5,GTQ=7.770239,KRW=1386.856436,SZL=18.1,GYD=209.221092,MDL=17.826989,TJS=10.710358,XPD=0.00104029,TND=3.13346,SOS=571.21688,MNT=3450,AFN=70.360563,UGX=3740.171103,THB=36.6195,GEL=2.805,TRY=32.937501,YER=250.349961,HUF=368.161834,BND=1.353179,SSP=130.26,JEP=0.788516,VES=36.326982,PAB=1,VUV=118.722,XAF=611.200803,KWD=0.306658,DKK=6.950384,} ,["2024-05-15"]={ANG=1.802059,SVC=8.749207,CAD=1.363895,XCD=2.70255,MVR=15.46,HRK=6.959819,STN=22.649533,AUD=1.504507,MWK=1730.091644,XAG=0.03498277,MAD=10.004253,PHP=57.537002,NAD=18.364751,GNF=8594.102778,KES=131.249538,MZN=63.899991,NIO=36.73881,MGA=4419.077248,AZN=1.7,XAU=0.00042398,RON=4.5962,CHF=0.90547,JPY=156.23792308,BSD=1,TWD=32.194799,GGP=0.793751,MMK=2099.736369,WST=2.8,ILS=3.697705,BHD=0.376991,GBP=0.793751,TZS=2590,SDG=601,LAK=21324.359601,JEP=0.793751,BYN=3.272224,LBP=89575.691484,CDF=2782.22061,AWG=1.8,EUR=0.923595,RSD=108.186558,INR=83.501578,MUR=46.121381,BWP=13.570557,GEL=2.67,KMF=455.249733,UZS=12698.413402,RUB=91.324201,CUC=1,BGN=1.806301,JOD=0.7088,NGN=1438.419636,BDT=116.989513,PKR=277.649124,BRL=5.1291,KZT=440.448339,UGX=3752.68524,HNL=24.669501,NZD=1.649757,ERN=15,NPR=133.605901,ZMW=24.977812,FKP=0.793751,DZD=134.509,JMD=156.31328,CRC=512.246387,GMD=67.775,PLN=3.940571,AMD=386.898174,BMD=1,BZD=2.015457,BBD=2,SBD=8.511255,IDR=16070.356862,ALL=92.911885,IQD=1307.503807,BIF=2871.113169,HKD=7.810322,GIP=0.793751,MKD=56.872936,XOF=605.838729,QAR=3.640448,SAR=3.750439,TOP=2.370985,SEK=10.780231,ZAR=18.347782,ARS=885.246,MYR=4.702,KPW=900,CZK=22.9213,STD=22281.8,BTC=1.6151129e-05,ZWL=322,LSL=18.364581,COP=3877.269496,PAB=1,XDR=0.757024,IRR=42075,CNH=7.2231,VND=25451.768898,BTN=83.504788,EGP=46.7898,UYU=38.549499,ISK=139.01,CNY=7.2234,AOA=836.686667,XPF=110.214223,SCR=13.549195,MOP=8.045659,PEN=3.721341,RWF=1293.53421,date="2024-05-15",OMR=0.38481,UAH=39.587496,FJD=2.2392,MRU=39.773505,XPT=0.0009485,DOP=58.38957,CLF=0.033145,BOB=6.908975,BAM=1.811337,LKR=300.930071,CUP=25.75,SGD=1.349423,CVE=101.93866,GHS=14.1234,HTG=132.567087,KHR=4071.433217,ETB=57.321158,PGK=3.873533,NOK=10.784162,AED=3.672945,MXN=16.839073,LRD=193.499919,SYP=2512.53,KYD=0.833245,CLP=914.58,SRD=32.1355,LYD=4.859439,KGS=88.3346,PYG=7492.024952,SHP=0.793751,IMP=0.793751,SLL=20969.5,GTQ=7.769283,KRW=1359.205322,SZL=18.367894,GYD=209.187382,MDL=17.731677,TJS=10.889265,XPD=0.00100561,TND=3.12625,SOS=570.403404,MNT=3450,AFN=72.173431,TMT=3.5,THB=36.543,USD=1,TRY=32.279975,YER=249.874949,HUF=356.65755,BND=1.353085,SSP=130.26,DJF=177.732758,VES=36.564365,TTD=6.786725,VUV=118.722,XAF=605.838729,KWD=0.307376,DKK=6.890875,} ,["oldest_date"]="2024-03-29",["2024-06-22"]={ANG=1.798477,SVC=8.731723,CAD=1.36985,XCD=2.70255,MVR=15.4,HRK=7.0464,STN=22.889709,AUD=1.50355,MWK=1730.176733,XAG=0.03384954,MAD=9.938151,PHP=58.831495,NAD=17.97,GNF=8590.530533,KES=129.228764,MZN=63.899991,NIO=36.735646,MGA=4518.181995,AZN=1.7,XAU=0.00043086,RON=4.6525,CHF=0.893508,JPY=159.715,BSD=1,TWD=32.37465,GGP=0.790295,MMK=2096.43,WST=2.8,ILS=3.7596,BHD=0.376512,GBP=0.790295,TZS=2619.42356,SDG=601,LAK=21935.263396,DJF=177.670831,BYN=3.265661,LBP=89360.676,CDF=2821.505656,PEN=3.797543,EUR=0.93471,RSD=109.468038,INR=83.565401,MUR=46.840006,BWP=13.475058,USD=1,KMF=460.549891,UZS=12612.753681,RUB=88.982687,CUC=1,BGN=1.827253,JOD=0.7087,NGN=1488,BDT=117.251367,PKR=277.9113,BRL=5.4315,KZT=464.455765,TMT=3.51,HNL=24.683515,HTG=132.26513,ERN=15,NPR=133.326482,ZMW=25.421591,FKP=0.790295,DZD=134.373815,JMD=155.407057,CRC=521.605154,GMD=67.75,PLN=4.044678,AMD=387.350187,BMD=1,BZD=2.011398,BBD=2,SBD=8.454445,IDR=16477.55,ALL=93.642272,IQD=1307.235516,BIF=2869.433797,HKD=7.80515,GIP=0.790295,BAM=1.827253,XOF=613.12989,QAR=3.639557,SAR=3.751791,TOP=2.359788,SEK=10.5075,ZAR=17.96396,XDR=0.757322,MYR=4.713,KPW=900,CZK=23.3152,STD=22281.8,BTC=1.5528757e-05,ZWL=322,LSL=17.898504,COP=4163.3111,PAB=1,XPT=0.00101001,IRR=42087.5,CNH=7.2877,EGP=47.690533,TTD=6.784802,UAH=40.439198,VES=36.327958,ISK=139.4,CNY=7.2613,RWF=1310.225337,AOA=854.5,SCR=14.149709,MOP=8.035984,AWG=1.8,XPF=111.540631,UYU=39.304901,OMR=0.384941,VND=25458.250123,FJD=2.24275,MRU=39.296492,TND=3.12907,DOP=58.896627,CLF=0.033937,BOB=6.894941,MKD=57.490542,LKR=304.713417,CUP=25.75,SGD=1.3552,CVE=103.017701,GHS=15.118419,NZD=1.633854,KHR=4113.574874,ETB=57.579015,PGK=3.892185,NOK=10.5565,AED=3.673,MXN=18.1108,LRD=193.69365,SYP=2512.53,KYD=0.831597,CLP=940.97,SRD=30.797,LYD=4.83767,KGS=86.7587,PYG=7511.504736,SHP=0.790295,IMP=0.790295,SLL=20969.5,GTQ=7.743261,KRW=1389.39,SZL=17.88917,GYD=208.651413,MDL=17.862381,TJS=10.607558,XPD=0.00109708,ARS=905.078357,SOS=570.280724,MNT=3450,AFN=70.649788,BTN=83.329274,THB=36.666511,GEL=2.805,TRY=32.83,YER=250.349961,HUF=370.73,BND=1.351988,SSP=130.26,JEP=0.790295,date="2024-06-22",UGX=3741.782229,VUV=118.722,XAF=613.12989,KWD=0.306432,DKK=6.9744,} ,["2024-07-15"]={ANG=1.802561,SVC=8.751596,CAD=1.36581,XCD=2.70255,MVR=15.45,HRK=6.91967,XPT=0.0010112,AUD=1.476756,MWK=1734.226514,XAG=0.03260887,MAD=9.815953,PHP=58.558256,NAD=17.992432,GNF=8610.029911,KES=129.45,MZN=63.850001,NIO=36.819,MGA=4472.646434,AZN=1.7,XAU=0.00041615,RON=4.5663,CHF=0.894674,JPY=158.10866667,BSD=1,TWD=32.580002,GGP=0.770997,MMK=2203.340001,WST=2.8,ILS=3.622085,date="2024-07-15",GBP=0.770997,TZS=2675,SDG=601,LAK=22145.839021,JEP=0.770997,BYN=3.272595,LBP=89564.826135,CDF=2845.418657,PEN=3.761049,EUR=0.918295,RSD=107.463,INR=83.558801,MUR=46.600004,BWP=13.470299,GEL=2.73,KMF=453.300131,UZS=12656.618696,RUB=87.756021,CUC=1,BGN=1.79347,JOD=0.7086,NGN=1406,BDT=117.519022,PKR=278.440961,BRL=5.4249,CUP=25.75,CVE=101.269229,HNL=24.772235,HTG=132.195739,ERN=15,NPR=133.663334,ZMW=25.578598,FKP=0.770997,DZD=134.166705,JMD=156.80909,CRC=522.757948,GMD=67.75,PLN=3.907119,AMD=388.490316,BMD=1,BZD=2.015999,BBD=2,SBD=8.43942,IDR=16197.177699,ALL=92.254141,IQD=1310.215477,BIF=2879.493988,HKD=7.807389,GIP=0.770997,BAM=1.796215,LKR=302.572544,QAR=3.646943,SAR=3.750746,TOP=2.3548,SEK=10.572349,ZAR=18.064518,XDR=0.757503,MYR=4.6758,KPW=900,CZK=23.305983,STD=22281.8,BTC=1.5895502e-05,ZWL=322,LSL=17.992432,COP=3975.329794,TTD=6.788939,BTN=83.539932,IRR=42087.5,CNH=7.277001,ARS=919.2627,FJD=2.22425,PAB=1,VND=25400.052439,OMR=0.384961,CNY=7.2639,UYU=40.038192,XPF=109.58176,SCR=14.022116,MOP=8.043221,DJF=178.079474,AOA=874.545,ISK=137.11,BHD=0.376943,UGX=3700.213026,UAH=41.026045,MRU=39.596086,USD=1,DOP=59.117954,THB=36.246167,BOB=6.910961,EGP=47.954414,KZT=474.335008,TMT=3.5,SGD=1.34296,XOF=602.36213,GHS=15.402772,STN=22.50101,KHR=4106.169238,ETB=57.780754,PGK=3.913339,NOK=10.778331,AED=3.67299,TJS=10.651611,LRD=195.033245,SYP=2512.53,KYD=0.833463,CLP=914.54208,SRD=29.605,LYD=4.851034,KGS=85.3,GTQ=7.765216,SLL=20969.5,IMP=0.770997,SHP=0.770997,PYG=7541.07349,KRW=1382.670632,SZL=18.000808,GYD=209.156479,MDL=17.673099,MXN=17.7594,XPD=0.00105695,NZD=1.641335,SOS=571.617817,MNT=3450,AFN=70.836529,MKD=56.586702,CLF=0.033144,TND=3.101495,TRY=33.085195,YER=250.324978,HUF=361.055251,BND=1.342989,SSP=130.26,AWG=1.8015,RWF=1310.291075,VES=36.478652,VUV=118.722,XAF=602.36213,KWD=0.3056,DKK=6.852044,} ,["2024-05-11"]={ANG=1.802175,SVC=8.749258,CAD=1.36765,XCD=2.70255,MVR=15.45,HRK=6.9952,XPT=0.00100441,AUD=1.51195,MWK=1733.801701,XAG=0.03548599,MAD=10.02412,PHP=57.566497,NAD=18.392181,GNF=8592.543878,KES=131.49,MZN=63.899991,NIO=36.811635,MGA=4424.273962,AZN=1.7,XAU=0.00042364,RON=4.6213,CHF=0.9065,JPY=155.785,BSD=1,TWD=32.4395,GGP=0.798339,MMK=2099.884727,WST=2.8,ILS=3.7277,date="2024-05-11",GBP=0.798339,TZS=2589.895137,SDG=601,LAK=21338.22678,DJF=177.827972,BYN=3.272414,LBP=89555.430072,CDF=2785.824326,PEN=3.690534,EUR=0.92775,RSD=108.749,INR=83.54665,MUR=46.09538,BWP=13.586351,USD=1,KMF=458.499756,UZS=12693.775406,RUB=92.250923,CUC=1,BGN=1.815355,JOD=0.7088,NGN=1424.9,BDT=116.891261,PKR=278.035176,BRL=5.1568,KZT=439.884364,UAH=39.578355,HNL=24.714265,HTG=132.570104,ERN=15,NPR=133.598022,ZMW=27.373089,FKP=0.798339,DZD=134.46105,JMD=156.616464,CRC=512.468288,GMD=67.775,PLN=3.995415,AMD=387.969423,BMD=1,BZD=2.015548,BBD=2,SBD=8.475946,IDR=16055,ALL=93.327899,IQD=1309.929478,BIF=2868.572256,HKD=7.81485,GIP=0.798339,BAM=1.81442,XOF=608.564107,QAR=3.649065,SAR=3.750458,TOP=2.370454,SEK=10.86388,ZAR=18.596345,XDR=0.757663,MYR=4.739,KPW=900,CZK=23.1313,STD=22281.8,BTC=1.6438829e-05,ZWL=322,LSL=18.392181,COP=3886.613881,TTD=6.79364,ARS=881.535039,IRR=42075,CNH=7.22594,BTN=83.498504,VND=25458.250123,EGP=47.321685,UYU=38.504961,ISK=139.54,CNY=7.2268,RWF=1297.778825,XPF=110.710024,SCR=13.525233,MOP=8.047907,AWG=1.8,AOA=834.06,BHD=0.376991,OMR=0.384821,TMT=3.5,FJD=2.2707,MRU=39.958439,STN=22.728959,DOP=58.186138,CLF=0.033793,BOB=6.909636,MKD=57.159688,LKR=298.946079,CUP=25.75,SGD=1.3548,CVE=102.294244,GHS=13.892303,NZD=1.661268,KHR=4074.518295,ETB=57.417158,PGK=3.880622,NOK=10.842818,AED=3.672945,MXN=16.7804,LRD=193.449938,SYP=2512.53,KYD=0.833271,CLP=932.44,SRD=32.688,LYD=4.861215,KGS=88.3598,PYG=7482.696693,SHP=0.798339,IMP=0.798339,SLL=20969.5,GTQ=7.769593,KRW=1371.1,SZL=18.387264,GYD=209.208452,MDL=17.680433,TJS=10.919456,XPD=0.001022,TND=3.136,SOS=571.470967,MNT=3450,AFN=72.194597,UGX=3779.519159,THB=36.545427,GEL=2.675,TRY=32.360698,YER=250.449964,HUF=360.02,BND=1.353626,SSP=130.26,JEP=0.798339,VES=36.537099,PAB=1,VUV=118.722,XAF=608.564107,KWD=0.307525,DKK=6.925,} ,["2024-07-10"]={ANG=1.803922,SVC=8.757943,CAD=1.36326,XCD=2.70255,MVR=15.46,HRK=6.962436,XPT=0.00100887,AUD=1.4839,MWK=1735.665564,XAG=0.03231791,MAD=9.859832,PHP=58.290248,NAD=18.147781,GNF=8619.195368,KES=129,MZN=63.909993,NIO=36.847947,MGA=4500.609343,AZN=1.7,XAU=0.00042147,RON=4.5959,CHF=0.898108,JPY=161.54477778,BSD=1,TWD=32.592001,GGP=0.780762,MMK=2203.340001,WST=2.8,ILS=3.66153,date="2024-07-10",GBP=0.780762,TZS=2657.51,SDG=601,LAK=22131.586254,JEP=0.780762,BYN=3.275771,LBP=89641.947355,CDF=2847.649027,PEN=3.794285,EUR=0.924073,RSD=108.134652,INR=83.511288,MUR=46.76,BWP=13.544335,GEL=2.74,KMF=454.500277,UZS=12630.343185,RUB=88.052042,CUC=1,BGN=1.808055,JOD=0.7087,NGN=1406,BDT=117.609534,PKR=278.663364,BRL=5.4166,CUP=25.75,CVE=101.9839,HNL=24.790974,HTG=132.325186,ERN=15,NPR=133.69772,ZMW=24.749572,FKP=0.780762,DZD=134.403,JMD=156.899734,CRC=535.146576,GMD=67.75,PLN=3.934284,AMD=388.27251,BMD=1,BZD=2.017666,BBD=2,SBD=8.435801,IDR=16240.321597,ALL=92.786649,IQD=1311.225535,BIF=2881.069465,HKD=7.81061,GIP=0.780762,BAM=1.808908,LKR=304.305471,QAR=3.649741,SAR=3.750549,TOP=2.355339,SEK=10.542423,ZAR=18.0719,ARS=917.25,MYR=4.7015,KPW=900,CZK=23.46,STD=22281.8,BTC=1.7049233e-05,ZWL=322,LSL=18.148453,COP=4046.980245,TTD=6.777717,TMT=3.5,IRR=42087.5,CNH=7.29236,TND=3.123937,FJD=2.2342,BTN=83.561045,UAH=40.813076,OMR=0.384905,CNY=7.2758,BHD=0.376902,XPF=110.271235,SCR=14.022767,MOP=8.054717,DJF=178.226926,AOA=871.15,ISK=137.78,VES=36.459674,PAB=1,EGP=48.0314,MRU=39.63744,USD=1,DOP=59.174988,THB=36.396,BOB=6.916357,VND=25416.190524,KZT=480.794395,UGX=3708.798146,SGD=1.349574,XOF=606.152118,GHS=15.414355,XDR=0.760273,KHR=4119.500158,ETB=57.438493,PGK=3.913244,NOK=10.696958,AED=3.673015,TJS=10.659958,LRD=194.581895,SYP=2512.53,KYD=0.834173,CLP=935.49,SRD=30.17,LYD=4.85761,KGS=85.6423,GTQ=7.77377,SLL=20969.5,IMP=0.780762,SHP=0.780762,PYG=7547.446666,KRW=1385.234268,SZL=18.142047,GYD=209.414523,MDL=17.817139,MXN=17.835768,XPD=0.00101911,NZD=1.647447,SOS=572.049997,MNT=3450,AFN=71.198668,MKD=56.93442,CLF=0.033903,STN=22.660007,TRY=32.937199,YER=250.375001,HUF=363.132254,BND=1.351276,SSP=130.26,AWG=1.8,RWF=1309.562545,UYU=40.070284,VUV=118.722,XAF=606.152118,KWD=0.306058,DKK=6.89401,} ,["2024-05-19"]={ANG=1.792758,SVC=8.704511,CAD=1.36175,XCD=2.70255,MVR=15.46,HRK=6.93166,XPT=0.00092176,AUD=1.492315,MWK=1724.752058,XAG=0.03181778,MAD=9.904364,PHP=57.849995,NAD=18.199716,GNF=8550.158767,KES=129.815044,MZN=63.899991,NIO=36.620624,MGA=4408.264782,AZN=1.7,XAU=0.00041426,RON=4.5762,CHF=0.911919,JPY=155.675,BSD=1,TWD=32.1798,GGP=0.789609,MMK=2089.030434,WST=2.8,ILS=3.692993,date="2024-05-19",GBP=0.789609,TZS=2581.42974,SDG=601,LAK=21233.2653,JEP=0.789609,BYN=3.254922,LBP=89083.661682,CDF=2775.346609,PEN=3.714928,EUR=0.917996,RSD=107.504295,INR=83.30055,MUR=45.86,BWP=13.478959,GEL=2.75,KMF=452.72518,UZS=12653.216969,RUB=90.991811,CUC=1,BGN=1.79898,JOD=0.7089,NGN=1470,BDT=116.488448,PKR=277.089416,BRL=5.1046,CUP=25.75,CVE=101.202307,HNL=24.630351,HTG=132.302326,ERN=15,NPR=132.620795,ZMW=25.391215,FKP=0.789609,DZD=134.641,JMD=155.238398,CRC=509.113839,GMD=67.9,PLN=3.91811,AMD=386.030742,BMD=1,BZD=2.00514,BBD=2,SBD=8.475946,IDR=15964.5,ALL=92.148131,IQD=1303.106358,BIF=2853.833157,HKD=7.80265,GIP=0.789609,BAM=1.795053,LKR=298.141268,QAR=3.62792,SAR=3.750049,TOP=2.358712,SEK=10.716985,ZAR=18.32926,ARS=881.603415,MYR=4.687501,KPW=900,CZK=22.718,STD=22281.8,BTC=1.4889335e-05,ZWL=322,LSL=18.199716,COP=3807.1681,TTD=6.755083,UAH=39.251434,IRR=42062.5,CNH=7.2317,TND=3.115,FJD=2.2282,BTN=82.888175,UGX=3750.184241,OMR=0.38414,CNY=7.2232,BHD=0.375109,AOA=849,SCR=13.791015,MOP=7.994585,DJF=177.137312,XPF=109.546005,ISK=137.827556,VES=36.580744,PAB=1,EGP=46.817497,MRU=39.39241,USD=1,DOP=58.271764,THB=36.101143,BOB=6.87348,VND=25448.530759,KZT=442.311046,TMT=3.5,SGD=1.346,XOF=602.165588,GHS=14.225139,XDR=0.753155,KHR=4056.727037,ETB=57.138454,PGK=3.863063,NOK=10.74065,AED=3.673,TJS=10.773255,LRD=193.499967,SYP=2512.53,KYD=0.829058,CLP=894.49773,SRD=32.183,LYD=4.808316,KGS=88.2093,GTQ=7.728879,SLL=20969.5,IMP=0.789609,SHP=0.789609,PYG=7453.506874,KRW=1354.39,SZL=18.194667,GYD=208.122561,MDL=17.601808,MXN=16.6086,XPD=0.00099069,NZD=1.630125,SOS=568.491005,MNT=3450,AFN=71.479051,MKD=56.550873,CLF=0.032417,STN=22.486348,TRY=32.243399,YER=249.899769,HUF=355.834848,BND=1.340645,SSP=130.26,AWG=1.8025,RWF=1287.870325,UYU=38.796116,VUV=118.722,XAF=602.165588,KWD=0.305447,DKK=6.8646,} ,["2024-04-17"]={ANG=1.801387,SVC=8.745996,CAD=1.38195,XCD=2.70255,MVR=15.45,HRK=7.093657,STN=23.045484,AUD=1.559479,MWK=1735.516732,XAG=0.03548805,MAD=10.166351,PHP=56.994996,NAD=19.04959,GNF=8590.790308,KES=131.37496,MZN=63.899991,NIO=36.788117,MGA=4365,AZN=1.7,XAU=0.00041971,RON=4.6843,CHF=0.912658,JPY=154.70066667,BSD=1,TWD=32.5129,GGP=0.804463,MMK=2099.01831,WST=2.8,ILS=3.756915,BHD=0.376849,GBP=0.804463,TZS=2590,SDG=586,LAK=21268.433605,DJF=177.762377,BYN=3.271048,LBP=89555.773211,CDF=2785.630213,PEN=3.731942,EUR=0.941526,RSD=110.282,INR=83.667755,MUR=46.703633,BWP=13.815062,USD=1,KMF=463.600379,UZS=12675,RUB=94.161959,CUC=1,BGN=1.8411,JOD=0.7087,NGN=1201.166667,BDT=109.696492,PKR=278.45,BRL=5.287,KZT=448.643615,TMT=3.505,HNL=24.724999,HTG=132.535041,ERN=15,NPR=133.71898,ZMW=25.062905,FKP=0.804463,DZD=134.789413,JMD=155.270123,CRC=500.599969,GMD=67.925,PLN=4.111801,AMD=396.205118,BMD=1,BZD=2.01474,BBD=2,SBD=8.515745,IDR=16337.117562,ALL=95.1875,IQD=1309.617116,BIF=2865.805769,HKD=7.831938,GIP=0.804463,BAM=1.839688,XOF=617.600569,QAR=3.641747,SAR=3.751142,TOP=2.390535,SEK=10.946185,ZAR=19.03135,XDR=0.759466,MYR=4.777,KPW=900,CZK=23.710099,STD=22281.8,BTC=1.5668221e-05,ZWL=322,LSL=19.05918,COP=3914.919289,PAB=1,XPT=0.00104208,IRR=42062.5,CNH=7.26354,EGP=48.499685,TTD=6.784715,UAH=39.558091,VES=36.243563,ISK=142.03,CNY=7.2372,RWF=1290.515886,XPF=112.353938,SCR=13.569566,MOP=8.063116,AWG=1.8,AOA=837.5,UYU=38.90178,OMR=0.384903,VND=25287.650623,FJD=2.278,MRU=39.628444,TND=3.163,DOP=59.221394,CLF=0.035533,BOB=6.931452,MKD=58.025811,LKR=300.071045,CUP=25.75,SGD=1.36469,CVE=103.718822,GHS=13.43418,NZD=1.697404,KHR=4043.155005,ETB=56.85,PGK=3.785103,NOK=10.976147,AED=3.6725,MXN=17.035867,LRD=187.999955,SYP=2512.53,KYD=0.83293,CLP=980.46,SRD=34.7845,LYD=4.831086,KGS=89.1061,PYG=7401.75639,SHP=0.804463,IMP=0.804463,SLL=20969.5,GTQ=7.77425,KRW=1387.770546,SZL=19.045358,GYD=209.279183,MDL=17.792099,TJS=10.929853,XPD=0.0009836,ARS=868.7377,SOS=571.344121,MNT=3450,AFN=72.212319,BTN=83.574375,THB=36.707,GEL=2.66,TRY=32.513536,YER=250.349961,HUF=372.14,BND=1.364199,SSP=130.26,JEP=0.804463,date="2024-04-17",UGX=3833.067407,VUV=118.722,XAF=617.600569,KWD=0.308043,DKK=7.0248,} ,["2024-04-19"]={ANG=1.802376,SVC=8.750376,CAD=1.373019,XCD=2.70255,MVR=15.46,HRK=7.060553,XPT=0.00107412,AUD=1.557329,MWK=1733.537377,XAG=0.03507535,MAD=10.131217,PHP=57.473004,NAD=19.111067,GNF=8597.35481,KES=133.5,MZN=64.099995,NIO=36.810563,MGA=4408.975602,AZN=1.7,XAU=0.00041821,RON=4.663,CHF=0.909417,JPY=154.593625,BSD=1,TWD=32.5205,GGP=0.804273,MMK=2100.142887,WST=2.8,ILS=3.758543,date="2024-04-19",GBP=0.804273,TZS=2590,SDG=586,LAK=21324.481035,DJF=178.086657,BYN=3.272812,LBP=89560.955385,CDF=2782.729727,PEN=3.73142,EUR=0.937267,RSD=109.798,INR=83.389797,MUR=46.534728,BWP=13.890141,USD=1,KMF=462.599613,UZS=12697.940793,RUB=93.196645,CUC=1,BGN=1.8328,JOD=0.7087,NGN=1297,BDT=109.755385,PKR=278.319674,BRL=5.2136,KZT=448.743133,UAH=39.784465,HNL=24.690035,HTG=132.663332,ERN=15,NPR=133.571612,ZMW=25.671127,FKP=0.804273,DZD=134.528792,JMD=155.863407,CRC=502.237756,GMD=67.925,PLN=4.042675,AMD=392.6,BMD=1,BZD=2.015874,BBD=2,SBD=8.464922,IDR=16206.472394,ALL=95.026518,IQD=1310.099916,BIF=2865.820631,HKD=7.83348,GIP=0.804273,BAM=1.837053,XOF=614.8069,QAR=3.649027,SAR=3.751417,TOP=2.39165,SEK=10.903499,ZAR=19.128012,XDR=0.759404,MYR=4.7835,KPW=900,CZK=23.677872,STD=22281.8,BTC=1.5511243e-05,ZWL=322,LSL=19.216074,COP=3951.07,TTD=6.79106,ARS=870.7337,IRR=42070,CNH=7.24773,BTN=83.474424,VND=25445.294268,EGP=48.3158,UYU=38.728685,ISK=140.87,CNY=7.2402,RWF=1289.544289,AOA=832.825,SCR=13.768934,MOP=8.068473,AWG=1.8025,XPF=111.845713,BHD=0.37697,OMR=0.384972,TMT=3.5,FJD=2.27535,MRU=39.592354,STN=23.012258,DOP=59.014697,CLF=0.03482,BOB=6.925281,MKD=57.880814,LKR=302.045712,CUP=25.75,SGD=1.361062,CVE=103.570248,GHS=13.451369,NZD=1.695782,KHR=4064.243024,ETB=56.823089,PGK=3.80031,NOK=11.004269,AED=3.6726,MXN=17.273859,LRD=193.050011,SYP=2512.53,KYD=0.833427,CLP=952.380952,SRD=34.527,LYD=4.879584,KGS=89.0165,PYG=7398.710476,SHP=0.804273,IMP=0.804273,SLL=20969.5,GTQ=7.778143,KRW=1376.054116,SZL=19.113597,GYD=209.233089,MDL=17.910003,TJS=10.925904,XPD=0.00097805,TND=3.1445,SOS=571.549089,MNT=3450,AFN=71.995492,UGX=3810.69793,THB=36.863,GEL=2.66,TRY=32.584275,YER=250.300106,HUF=369.68,BND=1.362326,SSP=130.26,JEP=0.804273,VES=36.270097,PAB=1,VUV=118.722,XAF=614.8069,KWD=0.30833,DKK=6.993693,} ,["2024-07-24"]={ANG=1.801375,SVC=8.745986,CAD=1.37934,XCD=2.70255,MVR=15.355,HRK=6.953992,STN=22.587411,AUD=1.51612,MWK=1736.409001,XAG=0.03423954,MAD=9.86692,PHP=58.593002,NAD=18.380176,GNF=8629.305804,KES=133,MZN=63.875003,NIO=36.825,MGA=4537.5,AZN=1.7,XAU=0.00041463,RON=4.5887,CHF=0.88914,JPY=154.861625,BSD=1,TWD=32.787002,GGP=0.775392,MMK=2098,WST=2.8,ILS=3.633802,date="2024-07-24",GBP=0.775392,TZS=2693.702504,SDG=586,LAK=22184.86159,DJF=178.319095,BYN=3.271002,LBP=89550,CDF=2830.403429,PEN=3.762659,EUR=0.922925,RSD=108.053,INR=83.711684,MUR=46.730004,BWP=13.58002,USD=1,KMF=452.750168,UZS=12595,RUB=86.676211,CUC=1,BGN=1.804345,JOD=0.7087,NGN=1591.75,BDT=117.441372,PKR=278.776017,BRL=5.5855,KZT=474.497268,TMT=3.51,HNL=24.797061,HTG=131.935165,ERN=15,NPR=133.874158,ZMW=25.959611,FKP=0.775392,DZD=134.692,JMD=156.428316,CRC=530.476454,GMD=67.75,PLN=3.949457,AMD=388.318899,BMD=1,BZD=2.014779,BBD=2,SBD=8.475946,IDR=16239.319539,ALL=92.487679,IQD=1311.809146,BIF=2884.363844,HKD=7.8089,GIP=0.775392,BAM=1.79981,XOF=605.398836,QAR=3.649447,SAR=3.751137,TOP=2.376657,SEK=10.816552,ZAR=18.344099,XDR=0.753863,MYR=4.6725,KPW=900,CZK=23.434501,STD=22281.8,BTC=1.5050466e-05,ZWL=322,LSL=18.380176,COP=4002.93331,PAB=1,ARS=925.8035,IRR=42105,CNH=7.289441,BTN=83.671484,VND=25374.272123,TTD=6.784949,UYU=40.453863,ISK=138.17,CNY=7.2774,RWF=1311.670106,XPF=110.134198,SCR=13.612976,MOP=8.038135,AWG=1.8,AOA=875.5,BHD=0.376925,OMR=0.384973,UGX=3694.784746,FJD=2.2533,MRU=39.608735,EGP=48.405451,DOP=59.307542,CLF=0.034309,BOB=6.906421,MKD=56.799899,LKR=304.220299,CUP=25.75,SGD=1.345192,CVE=101.656263,GHS=15.450569,NZD=1.687416,KHR=4113.706669,ETB=57.5,PGK=3.923756,NOK=11.054855,AED=3.67294,MXN=18.24145,LRD=195.26406,SYP=2512.53,KYD=0.832912,CLP=946.7,SRD=29.321,LYD=4.83,KGS=84.3667,PYG=7577.338029,SHP=0.775392,IMP=0.775392,SLL=20969.5,GTQ=7.767304,KRW=1384.649567,SZL=18.376764,GYD=209.115924,MDL=17.790518,TJS=10.664386,XPD=0.00109751,TND=3.107,SOS=572.258279,MNT=3398,AFN=70.78618,UAH=41.321073,THB=36.1745,GEL=2.715,TRY=32.868059,YER=250.350024,HUF=361.724158,BND=1.34475,SSP=130.26,JEP=0.775392,VES=36.513529,XPT=0.00104799,VUV=118.722,XAF=605.398836,KWD=0.305886,DKK=6.886202,} ,["2024-06-18"]={ANG=1.797834,SVC=8.728373,CAD=1.373785,XCD=2.70255,MVR=15.4,HRK=7.025659,XPT=0.00102577,AUD=1.513392,MWK=1729.193929,XAG=0.03389601,MAD=9.968378,PHP=58.622495,NAD=18.178618,GNF=8587.77603,KES=129.19,MZN=63.899991,NIO=36.716733,MGA=4470.796254,AZN=1.7,XAU=0.00043015,RON=4.6405,CHF=0.889549,JPY=157.64166667,BSD=1,TWD=32.3793,GGP=0.787566,MMK=2096.43,WST=2.8,ILS=3.72354,date="2024-06-18",GBP=0.787566,TZS=2598.674963,SDG=586,LAK=21851.404835,JEP=0.787566,BYN=3.26461,LBP=89330.49905,CDF=2819.6353,AWG=1.8025,EUR=0.932412,RSD=109.16,INR=83.481694,MUR=47.111484,BWP=13.535327,GEL=2.865,KMF=458.999666,UZS=12596.749623,RUB=88.726226,CUC=1,BGN=1.82406,JOD=0.7089,NGN=1495,BDT=117.219699,PKR=277.869546,BRL=5.421299,KZT=452.583863,UGX=3704.174967,HNL=24.661081,NZD=1.634195,ERN=15,NPR=133.323084,ZMW=25.762013,FKP=0.787566,DZD=134.816036,JMD=155.426702,CRC=524.205413,GMD=67.775,PLN=4.054723,AMD=387.096459,BMD=1,BZD=2.010739,BBD=2,SBD=8.447127,IDR=16399.957497,ALL=93.514091,IQD=1306.788138,BIF=2867.010237,HKD=7.808125,GIP=0.787566,MKD=57.395858,XOF=611.62243,QAR=3.638388,SAR=3.752015,TOP=2.361498,SEK=10.491291,ZAR=18.264436,ARS=902.4958,MYR=4.7145,KPW=900,CZK=23.048,STD=22281.8,BTC=1.5271129e-05,ZWL=322,LSL=18.178618,COP=4125.258811,TTD=6.779771,STN=22.819886,IRR=42098.5,CNH=7.271277,EGP=47.7127,PAB=1,TMT=3.51,VES=36.372043,ISK=139.4,CNY=7.2555,AOA=856.5,XPF=111.266394,SCR=14.317154,MOP=8.024962,PEN=3.762208,RWF=1308,UYU=39.275983,OMR=0.384921,BTN=83.326277,FJD=2.24275,MRU=39.284667,TND=3.119589,DOP=59.108155,CLF=0.033577,BOB=6.893468,BAM=1.821679,LKR=303.035964,CUP=25.75,SGD=1.352609,CVE=102.702507,GHS=15.01706,HTG=132.327427,KHR=4108.802509,ETB=57.533426,PGK=3.835604,NOK=10.67574,AED=3.67304,MXN=18.537972,LRD=193.53036,SYP=2512.53,KYD=0.831288,CLP=926.49,SRD=31.3675,LYD=4.836884,KGS=87.8599,PYG=7512.822614,SHP=0.787566,IMP=0.787566,SLL=20969.5,GTQ=7.751238,KRW=1380.827247,SZL=18.171911,GYD=208.702186,MDL=17.811454,TJS=10.738802,XPD=0.00112847,XDR=0.757054,SOS=570.124631,MNT=3450,AFN=70.63919,VND=25451.768898,THB=36.807,USD=1,TRY=32.8295,YER=250.349961,HUF=368.957513,BND=1.349726,SSP=130.26,DJF=177.613203,BHD=0.37695,UAH=40.550936,VUV=118.722,XAF=611.62243,KWD=0.306691,DKK=6.955382,} ,["2024-06-10"]={ANG=1.824835,SVC=8.860083,CAD=1.377803,XCD=2.70255,MVR=15.4,HRK=7.003955,XPT=0.00103286,AUD=1.51842,MWK=1755.645773,XAG=0.03373933,MAD=9.993723,PHP=58.788253,NAD=19.150165,GNF=8719.812986,KES=129.5,MZN=63.92499,NIO=37.270373,MGA=4485.813733,AZN=1.7,XAU=0.00043615,RON=4.6263,CHF=0.896985,JPY=156.96334211,BSD=1,TWD=32.408501,GGP=0.786905,MMK=2097.94,WST=2.8,ILS=3.758525,date="2024-06-10",GBP=0.786905,TZS=2633.955,SDG=586,LAK=21840.940266,JEP=0.786905,BYN=3.313139,LBP=90688.176751,CDF=2861.95094,PEN=3.806079,EUR=0.929653,RSD=108.792,INR=83.504943,MUR=46.6,BWP=13.917806,GEL=2.825,KMF=452.450119,UZS=12818.809292,RUB=89.376023,CUC=1,BGN=1.81816,JOD=0.7088,NGN=1484.4,BDT=118.924832,PKR=281.588544,BRL=5.353792,CUP=25.75,CVE=102.535382,HNL=25.017087,HTG=134.31468,ERN=15,NPR=135.161832,ZMW=26.705784,FKP=0.786905,DZD=134.972311,JMD=157.404072,CRC=535.15738,GMD=67.775,PLN=4.016099,AMD=392.51075,BMD=1,BZD=2.040943,BBD=2,SBD=8.482503,IDR=16295.967136,ALL=93.315408,IQD=1326.407765,BIF=2909.282521,HKD=7.813721,GIP=0.786905,BAM=1.818697,LKR=306.504231,QAR=3.693468,SAR=3.749971,TOP=2.363173,SEK=10.566727,ZAR=18.796485,ARS=899.6377,MYR=4.722,KPW=900,CZK=22.8657,STD=22281.8,BTC=1.4410386e-05,ZWL=322,LSL=19.150165,COP=3990.327741,TTD=6.854289,UAH=40.715838,IRR=42100,CNH=7.265985,TND=3.136923,FJD=2.24225,BTN=84.475976,UGX=3837.68882,OMR=0.384971,CNY=7.10785,BHD=0.376934,XPF=110.937156,SCR=13.799383,MOP=8.144525,DJF=180.2796,AOA=854.494667,ISK=139.17,VES=36.431798,PAB=1,EGP=47.571321,MRU=39.89455,USD=1,DOP=60.118012,THB=36.856,BOB=6.996564,VND=25419.42208,KZT=453.242211,TMT=3.51,SGD=1.35352,XOF=609.812631,GHS=15.061583,XDR=0.765121,KHR=4162.193643,ETB=58.22882,PGK=3.88791,NOK=10.725857,AED=3.67301,TJS=10.869689,LRD=196.38548,SYP=2512.53,KYD=0.843791,CLP=919.34,SRD=31.668,LYD=4.895921,KGS=87.3013,GTQ=7.86788,SLL=20969.5,IMP=0.786905,SHP=0.786905,PYG=7626.14981,KRW=1376.291019,SZL=19.145701,GYD=211.840485,MDL=17.699209,MXN=18.4205,XPD=0.00110071,NZD=1.637573,SOS=578.676636,MNT=3450,AFN=71.202407,MKD=57.182007,CLF=0.033318,STN=22.782538,TRY=32.43189,YER=250.425029,HUF=365.417646,BND=1.362396,SSP=130.26,AWG=1.8025,RWF=1316.646152,UYU=38.841331,VUV=118.722,XAF=609.812631,KWD=0.306609,DKK=6.935406,} ,["2024-07-01"]={ANG=1.80055,SVC=8.742012,CAD=1.367475,XCD=2.70255,MVR=15.265008,HRK=7.018173,XPT=0.00100684,AUD=1.498333,MWK=1732.259147,XAG=0.0343684,MAD=9.941135,PHP=58.49,NAD=18.170997,GNF=8599.28009,KES=129.38,MZN=63.899991,NIO=36.774107,MGA=4474.990835,AZN=1.7,XAU=0.00043013,RON=4.6362,CHF=0.900402,JPY=160.9276,BSD=1,TWD=32.519466,GGP=0.790592,MMK=2481.946575,WST=2.8,ILS=3.764113,date="2024-07-01",GBP=0.790592,TZS=2675.465348,SDG=601,LAK=22053.397731,JEP=0.790592,BYN=3.269555,LBP=89500.785011,CDF=2839.325786,AWG=1.8025,EUR=0.931515,RSD=109.202283,INR=83.367754,MUR=47.2,BWP=13.574327,GEL=2.802498,KMF=459.849919,UZS=12543.347699,RUB=85.531227,CUC=1,BGN=1.825137,JOD=0.7087,NGN=1406,BDT=117.393534,PKR=278.04033,BRL=5.5934,KZT=472.008769,UGX=3706.317885,HNL=24.731565,NZD=1.639657,ERN=15,NPR=133.192771,ZMW=24.002986,FKP=0.790592,DZD=134.63214,JMD=156.02407,CRC=522.97227,GMD=67.763601,PLN=4.02101,AMD=387.870525,BMD=1,BZD=2.013807,BBD=2,SBD=8.43942,IDR=16349.611028,ALL=93.614447,IQD=1308.736654,BIF=2874.098993,HKD=7.80875,GIP=0.790592,MKD=57.400067,XOF=611.033791,QAR=3.64392,SAR=3.749705,TOP=2.363716,SEK=10.576001,ZAR=18.0515,XDR=0.758711,MYR=4.7175,KPW=900,CZK=23.332077,STD=22281.8,BTC=1.5958165e-05,ZWL=322,LSL=18.172798,COP=4172.314099,TTD=6.7811,TND=3.140944,IRR=42250,CNH=7.299255,TMT=3.51,UAH=40.41541,BTN=83.245477,BHD=0.376679,ISK=138.52,CNY=7.2668,XPF=111.159309,AOA=853.629,SCR=13.858195,MOP=8.036289,PEN=3.829944,RWF=1305.195035,VES=36.400727,OMR=0.384628,PAB=1,FJD=2.2382,MRU=39.583003,ARS=908.8276,DOP=59.013951,CLF=0.034614,BOB=6.903307,BAM=1.824525,LKR=305.723242,CUP=25.75,SGD=1.355254,CVE=102.863939,GHS=15.235786,HTG=132.422199,KHR=4106.533388,ETB=57.67769,PGK=3.844396,NOK=10.663197,AED=3.673,MXN=18.284993,LRD=194.356476,SYP=2512.53,KYD=0.832595,CLP=948.812431,SRD=30.8385,LYD=4.870563,KGS=86.4454,PYG=7533.993703,SHP=0.790592,IMP=0.790592,SLL=20969.5,GTQ=7.763422,KRW=1381.286485,SZL=18.165026,GYD=209.020909,MDL=17.886113,TJS=10.66505,XPD=0.00103345,STN=22.855544,SOS=570.921587,MNT=3450,AFN=70.992118,EGP=47.9068,THB=36.740004,USD=1,TRY=32.7755,YER=250.304998,HUF=367.869128,BND=1.353981,SSP=130.26,DJF=177.881431,UYU=39.496639,VND=25455.011984,VUV=118.722,XAF=611.033791,KWD=0.306605,DKK=6.94718,} ,["2024-07-14"]={ANG=1.799437,SVC=8.75023,CAD=1.36465,XCD=2.70255,MVR=15.46,HRK=6.90795,STN=22.75,AUD=1.47776,MWK=1728.974967,XAG=0.03247755,MAD=9.786293,PHP=58.413497,NAD=17.987146,GNF=8583.866605,KES=127.134554,MZN=63.899991,NIO=36.707414,MGA=4459.089169,AZN=1.7,XAU=0.00041469,RON=4.5572,CHF=0.895215,JPY=157.8549422,BSD=1,TWD=32.5333,GGP=0.77056,MMK=2203.340001,WST=2.8,ILS=3.612735,BHD=0.376597,GBP=0.77056,TZS=2672.25605,SDG=601,LAK=22077.950371,DJF=177.539682,BYN=3.266865,LBP=89406.331549,CDF=2836.782535,AWG=1.8015,EUR=0.915709,RSD=107.291,INR=83.518236,MUR=46.679997,BWP=13.466464,USD=1,KMF=454.150242,UZS=12618.303497,RUB=87.803767,CUC=1,BGN=1.7928,JOD=0.7087,NGN=1406,BDT=117.502271,PKR=277.597006,BRL=5.429302,CUP=25.75,CVE=101.875,HNL=24.697157,NZD=1.633987,ERN=15,NPR=133.431752,ZMW=25.501075,FKP=0.77056,DZD=134.310991,JMD=156.333822,CRC=521.17342,GMD=67.75,PLN=3.90038,AMD=388.376588,BMD=1,BZD=2.012487,BBD=2,SBD=8.43942,IDR=16114.55,ALL=91.974534,IQD=1306.231112,BIF=2870.749763,HKD=7.8081,GIP=0.77056,MKD=56.406141,LKR=302.451162,QAR=3.64125,SAR=3.750768,TOP=2.356469,SEK=10.66064,ZAR=17.95395,XDR=0.756191,MYR=4.692,KPW=900,CZK=23.2206,STD=22281.8,BTC=1.6733367e-05,ZWL=322,LSL=17.960925,COP=3963.67177,PAB=1,UAH=40.901707,IRR=42087.5,CNH=7.2885,TND=3.1275,FJD=2.2208,VND=25416.190524,UGX=3699.224291,OMR=0.38496,CNY=7.2504,date="2024-07-14",XPF=109.273151,SCR=13.942224,MOP=8.040857,JEP=0.77056,RWF=1306.324489,ISK=136.88,VES=36.478534,TTD=6.768301,EGP=48,MRU=39.476263,GEL=2.73,DOP=58.938792,THB=36.147965,BOB=6.909058,BTN=83.39403,KZT=472.892917,TMT=3.5,SGD=1.3417,XOF=600.665732,GHS=15.355949,ARS=918.50112,KHR=4093.771875,ETB=57.605641,PGK=3.901479,NOK=10.7223,AED=3.67297,TJS=10.648579,LRD=194.442155,SYP=2512.53,KYD=0.833219,CLP=911.77036,SRD=29.712,LYD=4.836332,KGS=85.3,GTQ=7.762935,SLL=20969.5,IMP=0.77056,SHP=0.77056,PYG=7518.166969,KRW=1375.1,SZL=17.969617,GYD=209.09875,MDL=17.619375,MXN=17.6208,XPD=0.00104003,HTG=131.964253,SOS=569.884653,MNT=3450,AFN=70.816692,BAM=1.799314,CLF=0.03299,XPT=0.00099959,TRY=33.087499,YER=250.350066,HUF=359.207038,BND=1.342607,SSP=130.26,PEN=3.749668,AOA=875.5,UYU=40.038192,VUV=118.722,XAF=600.665732,KWD=0.305535,DKK=6.8409,} ,["2024-06-28"]={ANG=1.802982,SVC=8.755235,CAD=1.37307,XCD=2.70255,MVR=15.405,HRK=7.050602,STN=22.902119,AUD=1.509915,MWK=1734.567667,XAG=0.03445128,MAD=9.940081,PHP=58.683001,NAD=18.36094,GNF=8612.182198,KES=129.57,MZN=63.850001,NIO=36.830348,MGA=4477.581302,AZN=1.7,XAU=0.00043076,RON=4.6594,CHF=0.899518,JPY=161.039,BSD=1,TWD=32.4778,GGP=0.792189,MMK=2481.91,WST=2.8,ILS=3.75783,BHD=0.376929,GBP=0.792189,TZS=2626.546,SDG=601,LAK=22081.531629,JEP=0.792189,BYN=3.274442,LBP=89486.062171,CDF=2843.605253,PEN=3.823719,EUR=0.935696,RSD=109.549152,INR=83.48695,MUR=47.269999,BWP=13.650598,GEL=2.8,KMF=460.04988,UZS=12586.719022,RUB=86.998052,CUC=1,BGN=1.82891,JOD=0.7087,NGN=1515.9,BDT=117.567308,PKR=278.529263,BRL=5.502201,CUP=25.75,CVE=103.074514,HNL=24.765136,HTG=132.626665,ERN=15,NPR=133.62872,ZMW=25.739177,FKP=0.792189,DZD=134.482438,JMD=156.080264,CRC=523.103268,GMD=67.775,PLN=4.037172,AMD=388.591961,BMD=1,BZD=2.016789,BBD=2,SBD=8.43942,IDR=16388.096617,ALL=93.664982,IQD=1310.765417,BIF=2878.098374,HKD=7.806335,GIP=0.792189,BAM=1.828243,LKR=306.087327,QAR=3.649417,SAR=3.751654,TOP=2.363716,SEK=10.65246,ZAR=18.50295,ARS=910.995765,MYR=4.721,KPW=900,CZK=23.452998,STD=22281.8,BTC=1.6215107e-05,ZWL=322,LSL=18.36094,COP=4153.438174,PAB=1,EGP=48.0262,IRR=42100,CNH=7.296221,XPT=0.00100664,FJD=2.26715,UAH=40.51974,TTD=6.798721,OMR=0.384959,CNY=7.268,VES=36.363161,AOA=853.629,SCR=13.898552,MOP=8.047898,DJF=178.150438,XPF=111.658192,ISK=139.33,UYU=39.578963,BTN=83.51892,VND=25461.244955,MRU=39.462689,USD=1,DOP=59.096817,THB=36.8655,BOB=6.913636,TMT=3.51,KZT=466.81538,UGX=3712.013854,SGD=1.358665,XOF=613.776111,GHS=15.25842,TND=3.13762,KHR=4110.197909,ETB=57.758394,PGK=3.851055,NOK=10.68585,AED=3.673,TJS=10.656085,LRD=194.51092,SYP=2512.53,KYD=0.833832,CLP=954.63,SRD=30.623,LYD=4.873944,KGS=86.45,GTQ=7.774641,SLL=20969.5,IMP=0.792189,SHP=0.792189,PYG=7540.873261,KRW=1380.94922,SZL=18.354413,GYD=209.334678,MDL=17.945147,MXN=18.480275,XPD=0.00107596,NZD=1.650274,SOS=571.804766,MNT=3450,AFN=71.052657,MKD=57.57264,CLF=0.034597,XDR=0.75979,TRY=33.021299,YER=250.399984,HUF=371.020469,BND=1.357488,SSP=130.26,AWG=1.8025,RWF=1306.263292,date="2024-06-28",VUV=118.722,XAF=613.776111,KWD=0.30674,DKK=6.979464,} ,["2024-05-29"]={ANG=1.805607,SVC=8.763983,CAD=1.364755,XCD=2.70255,MVR=15.46,HRK=6.942915,STN=22.564839,AUD=1.504282,MWK=1737.175417,XAG=0.03119161,MAD=9.95487,PHP=58.023495,NAD=18.421736,GNF=8612.632615,KES=130.75,MZN=63.909993,NIO=36.877056,MGA=4458.296143,AZN=1.7,XAU=0.00042371,RON=4.5847,CHF=0.912356,JPY=157.27666667,BSD=1,TWD=32.234301,GGP=0.783838,MMK=2103.938207,WST=2.8,ILS=3.6776,BHD=0.376964,GBP=0.783838,TZS=2604.936,SDG=601,LAK=21442.754201,JEP=0.783838,BYN=3.269792,LBP=89480.030014,CDF=2800.250726,PEN=3.755745,EUR=0.921549,RSD=107.941,INR=83.206837,MUR=46.017047,BWP=13.602529,GEL=2.71,KMF=452.8504,UZS=12704.765047,RUB=88.573959,CUC=1,BGN=1.801023,JOD=0.7089,NGN=1460.445547,BDT=117.556054,PKR=278.816431,BRL=5.163,CUP=25.75,CVE=101.556543,HNL=24.758923,HTG=132.836625,ERN=15,NPR=133.340412,ZMW=26.973142,FKP=0.783838,DZD=134.557415,JMD=155.749087,CRC=515.219929,GMD=67.75,PLN=3.91985,AMD=388.487148,BMD=1,BZD=2.014053,BBD=2,SBD=8.489576,IDR=16124.889091,ALL=92.746951,IQD=1312.548167,BIF=2876.112124,HKD=7.811316,GIP=0.783838,BAM=1.801335,LKR=302.440061,QAR=3.655538,SAR=3.750564,TOP=2.358128,SEK=10.58898,ZAR=18.275845,ARS=893.5,MYR=4.6938,KPW=900,CZK=22.726399,STD=22281.8,BTC=1.4643502e-05,ZWL=322,LSL=18.419278,COP=3879.974169,PAB=1,EGP=47.604,IRR=42062.5,CNH=7.264725,XPT=0.00094086,FJD=2.25895,UGX=3816.943647,TTD=6.798324,OMR=0.384916,CNY=7.1098,VES=36.466254,AOA=852.946667,SCR=13.564945,MOP=8.058279,DJF=178.392806,XPF=109.970096,ISK=137.4,UYU=38.564368,BTN=83.113186,VND=25451.770547,MRU=39.475939,USD=1,DOP=59.046738,THB=36.6055,BOB=6.920775,UAH=40.490888,KZT=442.78181,TMT=3.51,SGD=1.348835,XOF=604.496783,GHS=14.668202,TND=3.113,KHR=4088.319156,ETB=57.569972,PGK=3.895888,NOK=10.52111,AED=3.67292,TJS=10.740594,LRD=193.574929,SYP=2512.53,KYD=0.834599,CLP=896.38,SRD=32.2295,LYD=4.854709,KGS=87.9,GTQ=7.780693,SLL=20969.5,IMP=0.783838,SHP=0.783838,PYG=7543.627011,KRW=1363.756535,SZL=18.422289,GYD=209.696563,MDL=17.630558,MXN=16.796156,XPD=0.00101949,NZD=1.628475,SOS=572.581604,MNT=3450,AFN=71.959475,MKD=56.724872,CLF=0.032486,XDR=0.757018,TRY=32.248,YER=250.350066,HUF=354.17,BND=1.350378,SSP=130.26,AWG=1.8,RWF=1299.244502,date="2024-05-29",VUV=118.722,XAF=604.496783,KWD=0.306759,DKK=6.875367,} ,["2024-07-22"]={ANG=1.802857,SVC=8.752366,CAD=1.375143,XCD=2.70255,MVR=15.35,HRK=6.926056,STN=22.507005,AUD=1.504437,MWK=1734.526117,XAG=0.03471849,MAD=9.825559,PHP=58.414006,NAD=18.245245,GNF=8619.209379,KES=131.5,MZN=63.899987,NIO=36.819622,MGA=4500.648845,AZN=1.7,XAU=0.00041769,RON=4.57076,CHF=0.888907,JPY=156.79878571,BSD=1,TWD=32.8295,GGP=0.774161,MMK=3247,WST=2.8,ILS=3.639498,date="2024-07-22",GBP=0.774161,TZS=2685.854063,SDG=586,LAK=22182.244373,JEP=0.774161,BYN=3.273805,LBP=89571.921135,CDF=2839.481785,PEN=3.740572,EUR=0.919277,RSD=107.632774,INR=83.661497,MUR=46.600004,BWP=13.554169,GEL=2.7135,KMF=452.750168,UZS=12614.413327,RUB=87.776244,CUC=1,BGN=1.796665,JOD=0.7086,NGN=1645.31,BDT=117.534136,PKR=278.399112,BRL=5.5722,CUP=25.75,CVE=101.288793,HNL=24.774135,HTG=132.047219,ERN=15,NPR=133.912101,ZMW=25.933427,FKP=0.774161,DZD=134.440444,JMD=156.409058,CRC=529.971378,GMD=67.7972,PLN=3.931925,AMD=388.115177,BMD=1,BZD=2.01636,BBD=2,SBD=8.4576,IDR=16202.95,ALL=92.137099,IQD=1310.462406,BIF=2879.510063,HKD=7.807565,GIP=0.774161,BAM=1.796628,LKR=304.120235,QAR=3.648924,SAR=3.750896,TOP=2.371727,SEK=10.707497,ZAR=18.254612,XDR=0.75449,MYR=4.681,KPW=900,CZK=23.2078,STD=22281.8,BTC=1.4774911e-05,ZWL=322,LSL=18.245245,COP=4041.335104,TTD=6.793441,BTN=83.693091,IRR=42092.5,CNH=7.291321,ARS=924.50425,FJD=2.2437,XPT=0.00106168,VND=25335,OMR=0.38491,CNY=7.274,UYU=40.296375,AOA=872.635,SCR=13.540589,MOP=8.043855,DJF=178.110298,XPF=109.698928,ISK=137.99,BHD=0.376916,UAH=41.355475,TMT=3.51,MRU=39.424454,USD=1,DOP=59.18883,THB=36.2955,BOB=6.91258,EGP=48.4225,KZT=473.574912,UGX=3696.555052,SGD=1.345495,XOF=603.006196,GHS=15.415826,PAB=1,KHR=4109.862704,ETB=57.814339,PGK=3.919641,NOK=10.968636,AED=3.67299,TJS=10.653365,LRD=195.05877,SYP=2512.53,KYD=0.833643,CLP=949.91,SRD=29.708,LYD=4.823538,KGS=84.6,GTQ=7.761452,SLL=20969.5,IMP=0.774161,SHP=0.774161,PYG=7570.392042,KRW=1388.38306,SZL=18.252722,GYD=209.278955,MDL=17.740298,MXN=18.011578,XPD=0.00113714,NZD=1.67058,SOS=571.654469,MNT=3450,AFN=70.717928,MKD=56.595887,CLF=0.034422,TND=3.099996,TRY=32.98711,YER=250.35,HUF=358.249601,BND=1.345404,SSP=130.26,AWG=1.8,RWF=1309.084695,VES=36.561986,VUV=118.722,XAF=603.006196,KWD=0.305705,DKK=6.859293,} ,["2024-07-19"]={ANG=1.801625,SVC=8.751378,CAD=1.372456,XCD=2.70255,MVR=15.405,HRK=6.919536,STN=22.50194,AUD=1.494778,MWK=1733.382262,XAG=0.03441441,MAD=9.850064,PHP=58.379007,NAD=18.335866,GNF=8646.302208,KES=129.35,MZN=63.850001,NIO=36.792969,MGA=4503.094735,AZN=1.7,XAU=0.00041603,RON=4.564655,CHF=0.889817,JPY=157.6735,BSD=1,TWD=32.787,GGP=0.773958,MMK=3247,WST=2.8,ILS=3.652187,BHD=0.376943,GBP=0.773958,TZS=2685,SDG=586,LAK=22167.778675,DJF=177.985807,BYN=3.271507,LBP=89502.541514,CDF=2841.054324,PEN=3.743221,EUR=0.918329,RSD=107.508,INR=83.674696,MUR=46.670003,BWP=13.536984,USD=1,KMF=450.550173,UZS=12596.309541,RUB=87.482621,CUC=1,BGN=1.795641,JOD=0.7086,NGN=1629.84,BDT=117.460121,PKR=278.005373,BRL=5.547041,KZT=476.269782,UAH=41.629609,HNL=24.758564,HTG=131.953221,ERN=15,NPR=133.811248,ZMW=25.516282,FKP=0.773958,DZD=134.720165,JMD=156.218629,CRC=524.524669,GMD=67.8,PLN=3.934674,AMD=388.37,BMD=1,BZD=2.01498,BBD=2,SBD=8.457605,IDR=16193.011731,ALL=92.120197,IQD=1309.522101,BIF=2879.245441,HKD=7.810251,GIP=0.773958,BAM=1.796298,XOF=602.384491,QAR=3.648437,SAR=3.750878,TOP=2.363136,SEK=10.666347,ZAR=18.3223,ARS=924.7501,MYR=4.6765,KPW=900,CZK=23.176018,STD=22281.8,BTC=1.5519734e-05,ZWL=322,LSL=18.335866,COP=4047.220369,PAB=1,TND=3.099114,IRR=42087.5,CNH=7.284689,UGX=3694.017619,TMT=3.51,VND=25326.076847,date="2024-07-19",ISK=137.27,CNY=7.2697,RWF=1309.798123,XPF=109.585828,SCR=13.548505,MOP=8.040632,AWG=1.8,AOA=872.635,VES=36.530698,OMR=0.384877,TTD=6.789157,FJD=2.2357,MRU=39.446361,XDR=0.754045,DOP=59.184694,CLF=0.033833,BOB=6.907636,MKD=56.58592,LKR=303.500682,CUP=25.75,SGD=1.345038,CVE=101.228325,GHS=15.424391,NZD=1.661254,KHR=4107.303915,ETB=57.305737,PGK=3.915338,NOK=10.873409,AED=3.673005,MXN=17.872847,LRD=195.08723,SYP=2512.53,KYD=0.833031,CLP=933.55,SRD=29.565,LYD=4.848156,KGS=84.6427,PYG=7558.78298,SHP=0.773958,IMP=0.773958,SLL=20969.5,GTQ=7.767302,KRW=1388.727539,SZL=18.33954,GYD=209.139417,MDL=17.693873,TJS=10.631386,XPD=0.0010993,XPT=0.00104547,SOS=571.273455,MNT=3450,AFN=70.665277,EGP=48.2474,THB=36.315,GEL=2.715,TRY=33.045399,YER=250.325036,HUF=358.9865,BND=1.344698,SSP=130.26,JEP=0.773958,UYU=40.296375,BTN=83.632269,VUV=118.722,XAF=602.384491,KWD=0.305809,DKK=6.851823,} ,["2024-06-14"]={ANG=1.812119,SVC=8.797217,CAD=1.376051,XCD=2.70255,MVR=15.405,HRK=7.051885,STN=22.819886,AUD=1.512814,MWK=1743.371339,XAG=0.03439559,MAD=10.013552,PHP=58.759506,NAD=18.469499,GNF=8657.638134,KES=128.5,MZN=63.87499,NIO=37.005473,MGA=4504.681135,AZN=1.7,XAU=0.00043072,RON=4.6569,CHF=0.894113,JPY=157.09644444,BSD=1,TWD=32.397001,GGP=0.786998,MMK=2201.379322,WST=2.8,ILS=3.714841,BHD=0.376896,GBP=0.786998,TZS=2615,SDG=586,LAK=21871.91376,DJF=179.008699,BYN=3.290224,LBP=90047.382998,CDF=2841.947795,PEN=3.794865,EUR=0.935698,RSD=109.547,INR=83.552493,MUR=46.75,BWP=13.679847,USD=1,KMF=458.499756,UZS=12688.748301,RUB=89.170425,CUC=1,BGN=1.826062,JOD=0.7089,NGN=1477.51,BDT=118.150025,PKR=280.20306,BRL=5.363301,KZT=453.422106,UAH=40.835085,HNL=24.846538,HTG=133.463753,ERN=15,NPR=134.394299,ZMW=26.51739,FKP=0.786998,DZD=134.914138,JMD=156.508796,CRC=530.10995,GMD=67.775,PLN=4.087897,AMD=389.607107,BMD=1,BZD=2.026573,BBD=2,SBD=8.457931,IDR=16469.348452,ALL=93.681754,IQD=1317.0223,BIF=2889.829773,HKD=7.81119,GIP=0.786998,BAM=1.821662,XOF=613.777474,QAR=3.666668,SAR=3.751774,TOP=2.35645,SEK=10.535114,ZAR=18.4064,XDR=0.762796,MYR=4.7195,KPW=900,CZK=23.1428,STD=22281.8,BTC=1.4955374e-05,ZWL=322,LSL=18.469499,COP=4085.334881,PAB=1,XPT=0.001057,IRR=42087.5,CNH=7.273558,EGP=47.7066,TTD=6.832862,UGX=3749.868303,VES=36.384087,ISK=139.7,CNY=7.2559,RWF=1322,XPF=111.65844,SCR=13.590716,MOP=8.088689,AWG=1.8025,AOA=854.5,UYU=39.198992,OMR=0.384935,VND=25455.008685,FJD=2.24075,MRU=39.554411,TND=3.135674,DOP=59.745703,CLF=0.033276,BOB=6.947426,MKD=57.598366,LKR=305.560147,CUP=25.75,SGD=1.353715,CVE=102.702507,GHS=15.081476,NZD=1.631175,KHR=4139.266891,ETB=57.975322,PGK=3.84325,NOK=10.683157,AED=3.67296,MXN=18.620023,LRD=195.06311,SYP=2512.53,KYD=0.837901,CLP=917.431193,SRD=31.586,LYD=4.884341,KGS=87.1182,PYG=7557.58293,SHP=0.786998,IMP=0.786998,SLL=20969.5,GTQ=7.809844,KRW=1384.571224,SZL=18.475552,GYD=210.248413,MDL=17.804771,TJS=10.833104,XPD=0.0011271,ARS=902.25004,SOS=574.635595,MNT=3450,AFN=71.347072,BTN=83.989215,THB=36.772,GEL=2.865,TRY=32.707914,YER=250.375049,HUF=372.63,BND=1.356805,SSP=130.26,JEP=0.786998,date="2024-06-14",TMT=3.51,VUV=118.722,XAF=613.777474,KWD=0.30658,DKK=6.981545,} ,["2024-06-19"]={ANG=1.802556,SVC=8.751884,CAD=1.372015,XCD=2.70255,MVR=15.395,HRK=7.016852,STN=23.120612,AUD=1.501421,MWK=1734.354389,XAG=0.03394779,MAD=9.995101,PHP=58.710506,NAD=18.143834,GNF=8606.012647,KES=129,MZN=63.885,NIO=36.81733,MGA=4478.04578,AZN=1.7,XAU=0.00042927,RON=4.6335,CHF=0.884219,JPY=157.881,BSD=1,TWD=32.361,GGP=0.787216,MMK=2096.43,WST=2.8,ILS=3.716955,BHD=0.376798,GBP=0.787216,TZS=2615,SDG=601,LAK=21936.300795,DJF=177.662377,BYN=3.272405,LBP=89579.439451,CDF=2835.224044,AWG=1.8,EUR=0.931324,RSD=109.015202,INR=83.375461,MUR=46.67362,BWP=13.543664,USD=1,KMF=458.849846,UZS=12628.847505,RUB=85.249649,CUC=1,BGN=1.821025,JOD=0.7089,NGN=1490.5,BDT=117.519157,PKR=278.549182,BRL=5.4414,CUP=25.75,CVE=103.019651,HNL=25.078995,NZD=1.628919,ERN=15,NPR=133.44253,ZMW=25.829449,FKP=0.787216,DZD=134.60015,JMD=155.440387,CRC=525.542692,GMD=67.75,PLN=4.04185,AMD=388.779433,BMD=1,BZD=2.016059,BBD=2,SBD=8.471937,IDR=16389.05,ALL=93.616638,IQD=1309.523615,BIF=2877.968559,HKD=7.807815,GIP=0.787216,MKD=57.365901,LKR=305.048733,QAR=3.641945,SAR=3.751588,TOP=2.361474,SEK=10.44586,ZAR=18.037386,ARS=905.7584,MYR=4.709,KPW=900,CZK=23.132201,STD=22281.8,BTC=1.53448e-05,ZWL=322,LSL=18.143834,COP=4122.197497,PAB=1,VND=25452.256849,IRR=42087.5,CNH=7.273515,XDR=0.759039,FJD=2.25895,TTD=6.794228,BTN=83.409423,OMR=0.384946,CNY=7.2536,UYU=39.353278,XPF=111.136534,SCR=14.031885,MOP=8.042944,JEP=0.787216,RWF=1305.577777,ISK=139.04,date="2024-06-19",UAH=40.591421,TMT=3.5,MRU=39.448914,GEL=2.84,DOP=59.183449,THB=36.6815,BOB=6.910871,EGP=47.7125,KZT=459.909785,UGX=3718.506393,SGD=1.35143,XOF=610.9086,GHS=15.05256,XPT=0.00102924,KHR=4120.74295,ETB=57.520491,PGK=3.897444,NOK=10.581958,AED=3.673,TJS=10.701865,LRD=194.19782,SYP=2512.53,KYD=0.833493,CLP=935.45,SRD=31.231,LYD=4.849678,KGS=87.6016,GTQ=7.760966,SLL=20969.5,IMP=0.787216,SHP=0.787216,PYG=7522.054008,KRW=1380.285534,SZL=18.140262,GYD=209.164357,MDL=17.749473,MXN=18.409978,XPD=0.00113486,HTG=132.524016,SOS=571.352636,MNT=3450,AFN=70.163141,BAM=1.825011,CLF=0.033902,TND=3.131059,TRY=32.6573,YER=250.350066,HUF=366.815289,BND=1.354047,SSP=130.26,PEN=3.794261,AOA=854.494667,VES=36.34855,VUV=118.722,XAF=610.9086,KWD=0.306684,DKK=6.947411,} ,["2024-07-05"]={ANG=1.799991,SVC=8.738991,CAD=1.360687,XCD=2.70255,MVR=15.41,HRK=6.962416,STN=22.654769,AUD=1.485035,MWK=1731.838033,XAG=0.03271026,MAD=9.895235,PHP=58.553506,NAD=18.35752,GNF=8598.763936,KES=129.333217,MZN=63.899991,NIO=36.765453,MGA=4453.257949,AZN=1.7,XAU=0.00042303,RON=4.5987,CHF=0.898479,JPY=160.6445,BSD=1,TWD=32.4405,GGP=0.783061,MMK=2203.34,WST=2.8,ILS=3.741805,BHD=0.37695,GBP=0.783061,TZS=2651.709431,SDG=601,LAK=22061.036175,JEP=0.783061,BYN=3.268514,LBP=89423.578799,CDF=2838.517149,PEN=3.799251,EUR=0.924044,RSD=108.141,INR=83.48655,MUR=46.850001,BWP=13.606732,GEL=2.79,KMF=456.45027,UZS=12568.367417,RUB=88.250008,CUC=1,BGN=1.807535,JOD=0.7087,NGN=1514.68,BDT=117.349535,PKR=278.152996,BRL=5.487999,CUP=25.75,CVE=101.958431,HNL=24.73404,HTG=132.183623,ERN=15,NPR=133.396839,ZMW=24.3243,FKP=0.783061,DZD=134.221025,JMD=155.908927,CRC=524.566737,GMD=67.775,PLN=3.958383,AMD=387.528341,BMD=1,BZD=2.013186,BBD=2,SBD=8.43942,IDR=16311.44296,ALL=92.80973,IQD=1308.314065,BIF=2874.094875,HKD=7.809318,GIP=0.783061,BAM=1.808464,LKR=303.743981,QAR=3.643097,SAR=3.751352,TOP=2.362582,SEK=10.484655,ZAR=18.25336,ARS=913.75471,MYR=4.7085,KPW=900,CZK=23.224001,STD=22281.8,BTC=1.8590453e-05,ZWL=322,LSL=18.357605,COP=4096.951775,PAB=1,EGP=47.9903,IRR=42100,CNH=7.286481,XPT=0.00099993,FJD=2.2559,TMT=3.51,TTD=6.762061,OMR=0.384964,CNY=7.268,VES=36.46666,XPF=110.267735,SCR=13.772801,MOP=8.033787,DJF=177.822736,AOA=863,ISK=138.15,UYU=40.304295,BTN=83.372728,VND=25425.885193,MRU=39.550055,USD=1,DOP=59.077276,THB=36.576402,BOB=6.901717,UGX=3694.987853,KZT=474.915803,UAH=40.476121,SGD=1.35024,XOF=606.132878,GHS=15.380917,TND=3.118084,KHR=4112.992402,ETB=57.675928,PGK=3.846687,NOK=10.56007,AED=3.673015,TJS=10.63164,LRD=194.155995,SYP=2512.53,KYD=0.832289,CLP=937.4,SRD=30.467,LYD=4.864675,KGS=86.022,GTQ=7.758884,SLL=20969.5,IMP=0.783061,SHP=0.783061,PYG=7524.952669,KRW=1378.664402,SZL=18.349439,GYD=208.863862,MDL=17.83221,MXN=18.0692,XPD=0.00098132,NZD=1.634054,SOS=570.807796,MNT=3450,AFN=71.006519,MKD=56.859444,CLF=0.033972,XDR=0.758611,TRY=32.644599,YER=250.399984,HUF=363.21,BND=1.349947,SSP=130.26,AWG=1.80125,RWF=1306.489054,date="2024-07-05",VUV=118.722,XAF=606.132878,KWD=0.306201,DKK=6.89271,} ,["2024-06-11"]={ANG=1.801006,SVC=8.743968,CAD=1.376035,XCD=2.70255,MVR=15.4,HRK=6.999941,XPT=0.00103119,AUD=1.513443,MWK=1732.622625,XAG=0.03365417,MAD=9.97529,PHP=58.8525,NAD=18.742246,GNF=8605.238708,KES=129.40236,MZN=63.92499,NIO=36.768862,MGA=4497.154022,AZN=1.7,XAU=0.00043289,RON=4.6234,CHF=0.8966,JPY=157.0435,BSD=1,TWD=32.4107,GGP=0.785805,MMK=2097.94,WST=2.8,ILS=3.74653,date="2024-06-11",GBP=0.785805,TZS=2627.636783,SDG=586,LAK=21673.880091,JEP=0.785805,BYN=3.269782,LBP=89754.839528,CDF=2824.49238,AWG=1.8025,EUR=0.92907,RSD=108.766837,INR=83.531463,MUR=46.601941,BWP=13.726156,GEL=2.865,KMF=452.450119,UZS=12647.933213,RUB=88.875847,CUC=1,BGN=1.816865,JOD=0.7088,NGN=1501.87,BDT=117.417668,PKR=278.001258,BRL=5.3543,KZT=448.389603,TMT=3.51,HNL=24.794999,NZD=1.631694,ERN=15,NPR=133.534082,ZMW=26.43132,FKP=0.785805,DZD=134.79036,JMD=155.306631,CRC=529.105345,GMD=67.775,PLN=4.01895,AMD=387.456055,BMD=1,BZD=2.014249,BBD=2,SBD=8.43942,IDR=16318.797406,ALL=93.397056,IQD=1308.103381,BIF=2896.93808,HKD=7.811515,GIP=0.785805,MKD=57.233762,XOF=609.430016,QAR=3.643708,SAR=3.750035,TOP=2.363136,SEK=10.48128,ZAR=18.7369,ARS=901.6662,MYR=4.721,KPW=900,CZK=22.8815,STD=22281.8,BTC=1.4388561e-05,ZWL=322,LSL=18.742246,COP=3987.544686,TTD=6.77373,STN=22.802258,IRR=42100,CNH=7.266705,EGP=47.700584,PAB=1,UAH=40.438728,VES=36.404418,ISK=139.09,CNY=7.1065,XPF=110.86755,AOA=854.161333,SCR=13.58343,MOP=8.04285,PEN=3.749249,RWF=1311.097637,UYU=38.856426,OMR=0.384955,BTN=83.458904,FJD=2.2392,MRU=39.190101,TND=3.116556,DOP=59.862907,CLF=0.033358,BOB=6.90496,BAM=1.820272,LKR=302.89779,CUP=25.75,SGD=1.352717,CVE=102.62411,GHS=14.889548,HTG=132.550899,KHR=4145.423444,ETB=57.094314,PGK=3.892975,NOK=10.64712,AED=3.673,MXN=18.56397,LRD=193.811685,SYP=2512.53,KYD=0.832802,CLP=917.431193,SRD=31.6445,LYD=4.831286,KGS=87.0104,PYG=7520.134979,SHP=0.785805,IMP=0.785805,SLL=20969.5,GTQ=7.764867,KRW=1374.875,SZL=18.733393,GYD=209.17767,MDL=17.649228,TJS=10.657502,XPD=0.00110842,XDR=0.753319,SOS=571.085376,MNT=3450,AFN=70.268183,VND=25422.65528,THB=36.7305,USD=1,TRY=32.3878,YER=250.425029,HUF=365.150955,BND=1.352698,SSP=130.26,DJF=177.827972,BHD=0.376922,UGX=3772.136894,VUV=118.722,XAF=609.430016,KWD=0.306675,DKK=6.930012,} ,["2024-05-14"]={ANG=1.802059,SVC=8.749207,CAD=1.363428,XCD=2.70255,MVR=15.45,HRK=6.965579,STN=22.690333,AUD=1.509152,MWK=1733.182119,XAG=0.03496137,MAD=10.021996,PHP=57.653752,NAD=18.397322,GNF=8591.819435,KES=130.5,MZN=63.850001,NIO=36.804645,MGA=4426.929461,AZN=1.7,XAU=0.00042521,RON=4.5992,CHF=0.905888,JPY=156.35328571,BSD=1,TWD=32.342001,GGP=0.794699,MMK=2099.736369,WST=2.8,ILS=3.697195,BHD=0.376819,GBP=0.794699,TZS=2594.658173,SDG=601,LAK=21362.706933,JEP=0.794699,BYN=3.272224,LBP=89552.412885,CDF=2787.18258,PEN=3.727941,EUR=0.924284,RSD=108.283,INR=83.493203,MUR=46.100001,BWP=13.594751,GEL=2.672969,KMF=456.350278,UZS=12698.372802,RUB=91.407678,CUC=1,BGN=1.81104,JOD=0.7089,NGN=1483.98,BDT=116.989513,PKR=278.139038,BRL=5.1325,CUP=25.75,CVE=102.120408,HNL=24.71394,HTG=132.567087,ERN=15,NPR=133.605901,ZMW=25.022343,FKP=0.794699,DZD=134.325609,JMD=156.31328,CRC=512.246387,GMD=67.75,PLN=3.947802,AMD=387.584387,BMD=1,BZD=2.015457,BBD=2,SBD=8.47594,IDR=16100.046932,ALL=93.075798,IQD=1309.833332,BIF=2868.521736,HKD=7.812005,GIP=0.794699,BAM=1.811337,LKR=299.21658,QAR=3.646939,SAR=3.750468,TOP=2.370985,SEK=10.825538,ZAR=18.411766,ARS=885.2623,MYR=4.7195,KPW=900,CZK=22.91215,STD=22281.8,BTC=1.6218379e-05,ZWL=322,LSL=18.397322,COP=3880.429493,PAB=1,EGP=46.8499,IRR=42062.5,CNH=7.236383,XPT=0.00097867,FJD=2.2442,UAH=39.596664,TTD=6.786725,OMR=0.384816,CNY=7.2333,VES=36.564364,AOA=834.06,SCR=13.843345,MOP=8.045659,DJF=178.04965,XPF=110.296364,ISK=139.11,UYU=38.549499,BTN=83.504788,VND=25458.250123,MRU=39.844781,USD=1,DOP=58.49475,THB=36.5715,BOB=6.908975,TMT=3.51,KZT=441.230011,UGX=3766.367011,SGD=1.351912,XOF=606.290252,GHS=14.042048,TND=3.13143,KHR=4078.72343,ETB=57.424422,PGK=3.880474,NOK=10.813066,AED=3.672945,TJS=10.908577,LRD=193.499938,SYP=2512.53,KYD=0.833245,CLP=919.72,SRD=32.425,LYD=4.855731,KGS=88.3346,GTQ=7.769283,SLL=20969.5,IMP=0.794699,SHP=0.794699,PYG=7505.452883,KRW=1364.972269,SZL=18.400471,GYD=209.187382,MDL=17.680433,MXN=16.8354,XPD=0.00103331,NZD=1.656607,SOS=571.420679,MNT=3450,AFN=72.303439,MKD=57.15705,CLF=0.033332,XDR=0.757024,TRY=32.265299,YER=250.320094,HUF=356.995332,BND=1.353085,SSP=130.26,AWG=1.80125,RWF=1296.764503,date="2024-05-14",VUV=118.722,XAF=606.290252,KWD=0.307506,DKK=6.895943,} ,["2024-07-23"]={ANG=1.802112,SVC=8.748107,CAD=1.376399,XCD=2.70255,MVR=15.35,HRK=6.917408,STN=22.497291,AUD=1.507033,MWK=1733.887805,XAG=0.03444546,MAD=9.82213,PHP=58.3625,NAD=18.235781,GNF=8615.958973,KES=131,MZN=63.899991,NIO=36.803733,MGA=4524.331109,AZN=1.7,XAU=0.00041667,RON=4.5649,CHF=0.889392,JPY=156.636875,BSD=1,TWD=32.825501,GGP=0.773515,MMK=2098,WST=2.8,ILS=3.630965,date="2024-07-23",GBP=0.773515,TZS=2684.849,SDG=586,LAK=22173.200567,JEP=0.773515,BYN=3.272437,LBP=89555.058635,CDF=2826.362638,AWG=1.8025,EUR=0.9181,RSD=107.473126,INR=83.64435,MUR=46.600004,BWP=13.549128,GEL=2.7145,KMF=452.750168,UZS=12609.681692,RUB=87.850404,CUC=1,BGN=1.796254,JOD=0.7087,NGN=1664.923025,BDT=117.493127,PKR=278.282849,BRL=5.5724,KZT=473.313902,UGX=3695.134262,HNL=24.764695,NZD=1.67521,ERN=15,NPR=133.854925,ZMW=25.923666,FKP=0.773515,DZD=134.764,JMD=156.352995,CRC=529.744596,GMD=67.775,PLN=3.928139,AMD=387.970682,BMD=1,BZD=2.015601,BBD=2,SBD=8.457605,IDR=16197.368466,ALL=92.102433,IQD=1309.736743,BIF=2878.28815,HKD=7.806175,GIP=0.773515,MKD=56.579432,XOF=602.23389,QAR=3.647567,SAR=3.75101,TOP=2.371727,SEK=10.720711,ZAR=18.2539,XDR=0.754178,MYR=4.679,KPW=900,CZK=23.188699,STD=22281.8,BTC=1.4779079e-05,ZWL=322,LSL=18.238292,COP=4035.546516,TTD=6.789698,TND=3.098715,IRR=42092.5,CNH=7.29069,TMT=3.51,UAH=41.34105,BTN=83.660238,BHD=0.376964,ISK=137.63,CNY=7.274,AOA=872.635,XPF=109.55843,SCR=13.699586,MOP=8.040863,PEN=3.739027,RWF=1326.436139,VES=36.485842,OMR=0.38496,XPT=0.00105451,FJD=2.24625,MRU=39.583477,ARS=925.745877,DOP=59.163562,CLF=0.034215,BOB=6.910009,BAM=1.79596,LKR=303.952585,CUP=25.75,SGD=1.345011,CVE=101.25343,GHS=15.449035,HTG=131.990231,KHR=4108.26024,ETB=57.792305,PGK=3.918184,NOK=10.955043,AED=3.673,MXN=17.935601,LRD=194.98533,SYP=2512.53,KYD=0.833219,CLP=944.1,SRD=29.345,LYD=4.821833,KGS=84.6,PYG=7567.53435,SHP=0.773515,IMP=0.773515,SLL=20969.5,GTQ=7.758494,KRW=1384.14026,SZL=18.245095,GYD=209.201153,MDL=17.733701,TJS=10.649403,XPD=0.00112535,PAB=1,SOS=571.435784,MNT=3398,AFN=70.687407,EGP=48.4126,THB=36.231,USD=1,TRY=32.928599,YER=250.350024,HUF=357.696111,BND=1.344879,SSP=130.26,DJF=178.043256,UYU=40.293848,VND=25332.492575,VUV=118.722,XAF=602.23389,KWD=0.305721,DKK=6.850384,} ,["2024-06-29"]={ANG=1.802366,SVC=8.755235,CAD=1.36945,XCD=2.70255,MVR=15.405,HRK=7.03298,STN=22.878594,AUD=1.496558,MWK=1734.567667,XAG=0.03431827,MAD=9.940081,PHP=58.409994,NAD=18.36094,GNF=8612.182198,KES=129.25,MZN=63.899991,NIO=36.81119,MGA=4477.581302,AZN=1.7,XAU=0.00042979,RON=4.644,CHF=0.898864,JPY=160.90493072,BSD=1,TWD=32.5195,GGP=0.790576,MMK=2481.91,WST=2.8,ILS=3.76595,BHD=0.37651,GBP=0.790576,TZS=2635,SDG=601,LAK=22075,DJF=177.827972,BYN=3.274442,LBP=89600,CDF=2843.605253,AWG=1.8025,EUR=0.932821,RSD=109.291,INR=83.36765,MUR=47.2,BWP=13.588017,USD=1,KMF=459.849919,UZS=12586.719022,RUB=85.656885,CUC=1,BGN=1.824663,JOD=0.7087,NGN=1406,BDT=117.567308,PKR=278.529263,BRL=5.5936,CUP=25.75,CVE=103.074514,HNL=24.765136,NZD=1.642037,ERN=15,NPR=133.327095,ZMW=25.739177,FKP=0.790576,DZD=134.720884,JMD=156.080264,CRC=523.103268,GMD=67.775,PLN=4.024893,AMD=388.16,BMD=1,BZD=2.016789,BBD=2,SBD=8.43942,IDR=16350.45,ALL=93.708843,IQD=1310.765417,BIF=2877.015756,HKD=7.80915,GIP=0.790576,MKD=57.395402,LKR=306.087327,QAR=3.647595,SAR=3.751821,TOP=2.363716,SEK=10.601,ZAR=18.201,XDR=0.759476,MYR=4.7175,KPW=900,CZK=23.367501,STD=22281.8,BTC=1.6428022e-05,ZWL=322,LSL=18.18,COP=4178.502002,PAB=1,TMT=3.51,IRR=42100,CNH=7.29859,TND=3.1465,FJD=2.2382,VND=25455.011984,UAH=40.51974,OMR=0.384965,CNY=7.2673,date="2024-06-29",XPF=111.315175,SCR=13.852325,MOP=8.044281,JEP=0.790576,RWF=1306.491928,ISK=138.78,VES=36.402496,TTD=6.798721,EGP=47.977051,MRU=39.462689,GEL=2.8,DOP=59.096817,THB=36.700406,BOB=6.913636,BTN=83.51892,KZT=466.81538,UGX=3712.013854,SGD=1.3564,XOF=611.890574,GHS=15.25842,ARS=910.493696,KHR=4110.671159,ETB=57.758394,PGK=3.851055,NOK=10.681139,AED=3.673,TJS=10.656085,LRD=194.450023,SYP=2512.53,KYD=0.833423,CLP=947.05,SRD=30.8385,LYD=4.875316,KGS=86.4454,GTQ=7.771251,SLL=20969.5,IMP=0.790576,SHP=0.790576,PYG=7540.873261,KRW=1381.28,SZL=18.183346,GYD=209.334678,MDL=17.830168,MXN=18.3385,XPD=0.00103766,HTG=132.555762,SOS=571.49784,MNT=3450,AFN=71.063715,BAM=1.828243,CLF=0.034322,XPT=0.00100724,TRY=32.7383,YER=250.399984,HUF=368.78,BND=1.355347,SSP=130.26,PEN=3.83492,AOA=853.629,UYU=39.438456,VUV=118.722,XAF=611.890574,KWD=0.30676,DKK=6.9619,} ,["2024-05-28"]={ANG=1.801932,SVC=8.748395,CAD=1.36282,XCD=2.70255,MVR=15.46,HRK=6.925964,STN=22.550612,AUD=1.501037,MWK=1733.635859,XAG=0.03167514,MAD=9.928162,PHP=57.989503,NAD=18.364268,GNF=8593.360446,KES=132.5,MZN=63.909993,NIO=36.801179,MGA=4432.896107,AZN=1.7,XAU=0.00042633,RON=4.574,CHF=0.910758,JPY=156.86616667,BSD=1,TWD=32.181503,GGP=0.782515,MMK=2099.640273,WST=2.8,ILS=3.67647,BHD=0.376973,GBP=0.782515,TZS=2600,SDG=601,LAK=21409.204191,DJF=178.013616,BYN=3.271988,LBP=89549.970135,CDF=2794.539077,PEN=3.742654,EUR=0.919253,RSD=107.690129,INR=83.185503,MUR=46.018643,BWP=13.575468,USD=1,KMF=455.650338,UZS=12702.535203,RUB=88.339223,CUC=1,BGN=1.797955,JOD=0.7088,NGN=1482.46,BDT=117.32436,PKR=278.25005,BRL=5.1736,KZT=441.948344,UGX=3793.928197,HNL=24.707073,HTG=132.535788,ERN=15,NPR=132.913631,ZMW=26.770305,FKP=0.782515,DZD=134.525667,JMD=155.902975,CRC=514.151471,GMD=67.775,PLN=3.909152,AMD=387.675568,BMD=1,BZD=2.015344,BBD=2,SBD=8.475185,IDR=16091.200056,ALL=92.473384,IQD=1309.72968,BIF=2868.530179,HKD=7.810795,GIP=0.782515,BAM=1.800133,XOF=602.99033,QAR=3.644815,SAR=3.750598,TOP=2.358128,SEK=10.536244,ZAR=18.384632,ARS=893.5,MYR=4.6938,KPW=900,CZK=22.6651,STD=22281.8,BTC=1.459171e-05,ZWL=322,LSL=18.36435,COP=3869.167376,PAB=1,TND=3.11875,IRR=42075,CNH=7.263133,TMT=3.51,UAH=40.31,VND=25451.770547,date="2024-05-28",ISK=137.44,CNY=7.1093,RWF=1305.279037,AOA=851.84,SCR=14.570425,MOP=8.041786,AWG=1.8025,XPF=109.696042,VES=36.500744,OMR=0.384861,TTD=6.786104,FJD=2.2282,MRU=39.39638,XDR=0.755505,DOP=58.879836,CLF=0.032703,BOB=6.908581,MKD=56.637676,LKR=300.448604,CUP=25.75,SGD=1.3478,CVE=101.488749,GHS=14.62712,NZD=1.623539,KHR=4077.475451,ETB=57.020383,PGK=3.88791,NOK=10.48319,AED=3.67297,MXN=16.681704,LRD=193.574929,SYP=2512.53,KYD=0.833145,CLP=901.63545,SRD=32.2325,LYD=4.844039,KGS=87.9,PYG=7521.507907,SHP=0.782515,IMP=0.782515,SLL=20969.5,GTQ=7.766401,KRW=1358.824954,SZL=18.370756,GYD=209.291581,MDL=17.710173,TJS=10.788007,XPD=0.00102772,XPT=0.00095567,SOS=571.410608,MNT=3450,AFN=71.812195,EGP=47.51,THB=36.6355,GEL=2.71,TRY=32.181059,YER=250.350066,HUF=352.659345,BND=1.348272,SSP=130.26,JEP=0.782515,UYU=38.497741,BTN=83.069095,VUV=118.722,XAF=602.99033,KWD=0.30672,DKK=6.85918,} ,["2024-07-27"]={ANG=1.801525,SVC=8.746374,CAD=1.38295,XCD=2.70255,MVR=15.35,HRK=6.94053,STN=22.533916,AUD=1.525088,MWK=1731.431098,XAG=0.03582627,MAD=9.834905,PHP=58.460008,NAD=18.228098,GNF=8605.183365,KES=129.804556,MZN=63.899991,BTN=83.596786,MGA=4544.484177,AZN=1.7,XAU=0.00041893,RON=4.580699,CHF=0.884524,EGP=48.34,BSD=1,TWD=32.813,GGP=0.777122,MMK=2098,WST=2.8,ILS=3.65883,BHD=0.376768,GBP=0.777122,TZS=2695.980327,SDG=586,LAK=22145.834708,DJF=177.806371,BYN=3.271304,LBP=89416.141781,RWF=1312.945724,PEN=3.753139,EUR=0.919751,RSD=107.845,INR=83.722503,MUR=46.820002,BWP=13.529547,GEL=2.7,KMF=454.224949,UZS=12615.253555,RUB=86.095582,CUC=1,BGN=1.8013,JOD=0.7087,NGN=1657.571135,BDT=117.449936,PKR=277.908866,BRL=5.647,KZT=472.991482,CVE=101.4164,HNL=24.722005,NZD=1.697649,ERN=15,NPR=133.754923,ZMW=26.085998,FKP=0.777122,DZD=134.23103,JMD=156.183014,CRC=527.937652,GMD=67.75,PLN=3.936692,AMD=387.307391,BMD=1,BZD=2.014861,BBD=2,SBD=8.475946,IDR=16304.15,ALL=92.499414,IQD=1308.070812,BIF=2876.609505,HKD=7.807,GIP=0.777122,BAM=1.79885,LKR=302.886579,QAR=3.642309,SAR=3.751623,TOP=2.385131,SEK=10.7956,ZAR=18.275901,ARS=928.11083,MYR=4.6575,KPW=900,CZK=23.365,STD=22281.8,BTC=1.4706547e-05,ZWL=322,LSL=18.228098,COP=4037.98575,PAB=1,date="2024-07-27",IRR=42105,CNH=7.2589,JPY=153.34495322,XPT=0.00106946,XPF=109.75547,HTG=131.94239,OMR=0.384843,CNY=7.2504,XOF=603.317003,AOA=872.636,SCR=13.775385,MOP=8.037659,XDR=0.753904,ISK=138.06,CDF=2830.72263,VND=25315,VES=36.560864,UYU=40.296375,MRU=39.551161,USD=1,DOP=59.103239,UGX=3724.08331,BOB=6.90741,UAH=41.038688,TTD=6.785139,GTQ=7.746628,SGD=1.3422,TND=3.097908,GHS=15.476662,TMT=3.36,KHR=4095.649095,ETB=57.726652,PGK=3.917222,TJS=10.595829,AED=3.673,THB=35.849377,LRD=195.10692,NOK=11.0036,KYD=0.833019,SYP=2512.53,CLP=947.34,LYD=4.825017,SRD=29.001,KGS=84.0406,SLL=20969.5,IMP=0.777122,SHP=0.777122,PYG=7561.305491,KRW=1384.87,SZL=18.2258,GYD=209.091391,MDL=17.723615,MXN=18.496001,XPD=0.00113432,NIO=36.753276,SOS=570.613789,MNT=3398,AFN=70.646126,CUP=25.75,CLF=0.034333,FJD=2.25895,TRY=32.982598,YER=250.350066,HUF=359.79,BND=1.341826,SSP=130.26,JEP=0.777122,MKD=56.670502,AWG=1.8,VUV=118.722,XAF=603.317003,KWD=0.30576,DKK=6.8742,} ,["2024-06-27"]={ANG=1.802769,SVC=8.751778,CAD=1.37055,XCD=2.70255,MVR=15.405,HRK=7.054585,STN=23.01164,AUD=1.504876,MWK=1733.757905,XAG=0.03482197,MAD=9.93195,PHP=58.951006,NAD=18.194425,GNF=8605.604405,KES=128.5,MZN=63.850001,NIO=36.814749,MGA=4482.711211,AZN=1.7,XAU=0.00043509,RON=4.6599,CHF=0.897084,JPY=160.63790909,BSD=1,TWD=32.595901,GGP=0.792342,MMK=2481.91,WST=2.8,ILS=3.7523,BHD=0.376966,GBP=0.792342,TZS=2635.644,SDG=601,LAK=22043.567795,DJF=177.662377,BYN=3.273405,LBP=89605.854607,CDF=2848.818259,AWG=1.8,EUR=0.936303,RSD=109.611364,INR=83.581338,MUR=47.03,BWP=13.581218,USD=1,KMF=460.124977,UZS=12593.383476,RUB=88.251281,CUC=1,BGN=1.83113,JOD=0.7087,NGN=1515.9,BDT=117.530884,PKR=278.500178,BRL=5.5239,CUP=25.75,CVE=103.252727,HNL=24.831322,NZD=1.644737,ERN=15,NPR=133.791407,ZMW=25.880887,FKP=0.792342,DZD=134.863421,JMD=156.079184,CRC=522.925791,GMD=67.75,PLN=4.041517,AMD=388.200858,BMD=1,BZD=2.016214,BBD=2,SBD=8.43942,IDR=16441.675921,ALL=93.770812,IQD=1310.170178,BIF=2880,HKD=7.80871,GIP=0.792342,MKD=57.605522,LKR=305.53347,QAR=3.642524,SAR=3.751604,TOP=2.36092,SEK=10.581181,ZAR=18.174695,ARS=911.0129,MYR=4.7125,KPW=900,CZK=23.327065,STD=22281.8,BTC=1.6446393e-05,ZWL=322,LSL=18.194425,COP=4094.953548,PAB=1,VND=25467.974436,IRR=42087.5,CNH=7.299327,XDR=0.759585,FJD=2.261877,TTD=6.797289,BTN=83.617729,OMR=0.384954,CNY=7.2645,UYU=39.306864,AOA=855.209667,SCR=13.806599,MOP=8.044353,JEP=0.792342,RWF=1320.555825,ISK=139.43,date="2024-06-27",TMT=3.51,UGX=3715.590142,MRU=39.386433,GEL=2.81,DOP=59.124626,THB=36.9525,BOB=6.911368,EGP=48.0524,KZT=464.951642,UAH=40.527972,SGD=1.35888,XOF=614.174704,GHS=15.251876,XPT=0.0009911,KHR=4112.304812,ETB=57.67941,PGK=3.902309,NOK=10.68773,AED=3.673001,TJS=10.652475,LRD=194.368261,SYP=2512.53,KYD=0.833521,CLP=946.9,SRD=30.693,LYD=4.86213,KGS=86.4715,GTQ=7.773898,SLL=20969.5,IMP=0.792342,SHP=0.792342,PYG=7542.432199,KRW=1394.116099,SZL=18.190963,GYD=209.166499,MDL=17.806363,MXN=18.317801,XPD=0.00109025,HTG=132.676163,SOS=571.356941,MNT=3450,AFN=70.135401,BAM=1.830862,CLF=0.034317,TND=3.149882,TRY=32.841403,YER=250.399984,HUF=371.5605,BND=1.354432,SSP=130.26,PEN=3.811356,XPF=111.730704,VES=36.337317,VUV=118.722,XAF=614.174704,KWD=0.30675,DKK=6.984212,} ,["2024-06-15"]={ANG=1.79792,SVC=8.729426,CAD=1.37535,XCD=2.70255,MVR=15.41,HRK=7.03975,XPT=0.00104433,AUD=1.513088,MWK=1729.752588,XAG=0.03380837,MAD=10.025552,PHP=58.700001,NAD=18.318086,GNF=8588.587525,KES=129.202198,MZN=63.899991,NIO=36.723084,MGA=4440.702811,AZN=1.7,XAU=0.00042863,RON=4.653,CHF=0.89102,JPY=157.42503042,BSD=1,TWD=32.3458,GGP=0.789141,MMK=2201.379322,WST=2.8,ILS=3.7242,date="2024-06-15",GBP=0.789141,TZS=2619.02838,SDG=586,LAK=21788.785264,JEP=0.789141,BYN=3.264326,LBP=89337.02505,CDF=2819.794327,AWG=1.80125,EUR=0.933053,RSD=109.359,INR=83.55155,MUR=46.775637,BWP=13.582319,GEL=2.87,KMF=457.499995,UZS=12584.375498,RUB=89.307513,CUC=1,BGN=1.828515,JOD=0.7089,NGN=1495.5,BDT=117.237829,PKR=277.884288,BRL=5.3773,KZT=451.01908,UAH=40.593838,HNL=24.65706,NZD=1.626546,ERN=15,NPR=133.348263,ZMW=26.168747,FKP=0.789141,DZD=134.823,JMD=155.257148,CRC=525.947274,GMD=67.75,PLN=4.092232,AMD=387.09398,BMD=1,BZD=2.010911,BBD=2,SBD=8.4616,IDR=16486.5,ALL=93.766029,IQD=1306.849431,BIF=2867.428126,HKD=7.81055,GIP=0.789141,MKD=57.457919,XOF=612.042932,QAR=3.638178,SAR=3.752179,TOP=2.35645,SEK=10.63185,ZAR=18.35321,XDR=0.756096,MYR=4.719499,KPW=900,CZK=23.0983,STD=22281.8,BTC=1.5083159e-05,ZWL=322,LSL=18.318086,COP=4140.0662,TTD=6.779503,TND=3.122488,IRR=42100,CNH=7.27105,UGX=3705.886831,TMT=3.5,BTN=83.342478,BHD=0.376276,ISK=139.040389,CNY=7.2548,XPF=111.342892,AOA=855.5,SCR=13.560479,MOP=8.026577,PEN=3.770504,RWF=1308.992161,VES=36.372315,OMR=0.384948,PAB=1,FJD=2.2387,MRU=39.295939,ARS=901.78997,DOP=59.234388,CLF=0.033781,BOB=6.893272,BAM=1.825818,LKR=303.408359,CUP=25.75,SGD=1.3535,CVE=102.825557,GHS=15.01562,HTG=132.335527,KHR=4108.729824,ETB=57.057587,PGK=3.887723,NOK=10.68245,AED=3.673,MXN=18.4648,LRD=193.537555,SYP=2512.53,KYD=0.831445,CLP=932.13,SRD=31.572,LYD=4.83704,KGS=87.1182,PYG=7503.069605,SHP=0.789141,IMP=0.789141,SLL=20969.5,GTQ=7.749335,KRW=1383.27,SZL=18.307455,GYD=208.737801,MDL=17.730591,TJS=10.669464,XPD=0.00113108,STN=22.847018,SOS=570.149738,MNT=3450,AFN=70.629925,EGP=47.71,THB=36.630765,USD=1,TRY=32.7375,YER=250.33747,HUF=372.07,BND=1.350399,SSP=130.26,DJF=177.628631,UYU=39.291418,VND=25455.008685,VUV=118.722,XAF=612.042932,KWD=0.306225,DKK=6.9657,} ,["2024-05-05"]={ANG=1.797188,SVC=8.725112,CAD=1.36715,XCD=2.70255,MVR=15.46,HRK=7.0004,XPT=0.00104613,AUD=1.514005,MWK=1728.96239,XAG=0.03765055,MAD=10.058384,PHP=57.063507,NAD=18.459646,GNF=8569.119027,KES=132.129745,MZN=63.900001,NIO=36.710448,MGA=4440,AZN=1.7,XAU=0.0004343,RON=4.6208,CHF=0.904906,JPY=153.065,BSD=1,TWD=32.2919,GGP=0.79694,MMK=2094.115378,WST=2.8,ILS=3.71703,date="2024-05-05",GBP=0.79694,TZS=2587.649267,SDG=600.5,LAK=21269.915025,JEP=0.79694,BYN=3.262914,LBP=89313.3363,CDF=2785,AWG=1.8025,EUR=0.92865,RSD=108.844,INR=83.3802,MUR=46.230925,BWP=13.585186,GEL=2.67,KMF=458.300234,UZS=12634.913614,RUB=92.514995,CUC=1,BGN=1.81538,JOD=0.7087,NGN=1235,BDT=109.444461,PKR=278.5,BRL=5.0725,KZT=443.217101,UGX=3782.246616,HNL=24.634519,NZD=1.663755,ERN=15,NPR=133.148949,ZMW=26.899336,FKP=0.79694,DZD=134.593,JMD=156.560099,CRC=509.676513,GMD=67.75,PLN=4.020235,AMD=386.875097,BMD=1,BZD=2.010025,BBD=2,SBD=8.475946,IDR=15968.7,ALL=93.330869,IQD=1306.258102,BIF=2859.5164,HKD=7.8123,GIP=0.79694,MKD=57.126288,XOF=609.154468,QAR=3.641,SAR=3.75054,TOP=2.385418,SEK=10.787575,ZAR=18.509,ARS=878.242313,MYR=4.74,KPW=900,CZK=23.2716,STD=22281.8,BTC=1.5648481e-05,ZWL=322,LSL=18.5,COP=3884.0674,TTD=6.772612,STN=22.740985,IRR=42062.5,CNH=7.17743,EGP=47.89437,PAB=1,TMT=3.5,VES=36.463838,ISK=139.64,CNY=7.2373,AOA=836,XPF=110.817422,SCR=13.629377,MOP=8.026547,PEN=3.722653,RWF=1288.161832,UYU=38.219444,OMR=0.384937,BTN=83.218079,FJD=2.2533,MRU=39.547965,TND=3.13,DOP=57.947745,CLF=0.034023,BOB=6.905834,BAM=1.819798,LKR=296.412594,CUP=25.75,SGD=1.35,CVE=103.625,GHS=13.681719,HTG=132.278298,KHR=4055.484059,ETB=57.242957,PGK=3.854829,NOK=10.8746,AED=3.6729,MXN=16.97,LRD=193.449983,SYP=2512.53,KYD=0.831021,CLP=942.28431,SRD=33.674,LYD=4.857289,KGS=88.6821,PYG=7465.505853,SHP=0.79694,IMP=0.79694,SLL=20969.5,GTQ=7.751427,KRW=1356.045,SZL=18.52,GYD=208.623069,MDL=17.66464,TJS=10.889219,XPD=0.00105588,XDR=0.756857,SOS=569.917094,MNT=3450,AFN=72.149256,VND=25416.200375,THB=36.758714,USD=1,TRY=32.353697,YER=250.349961,HUF=361.97,BND=1.351515,SSP=130.26,DJF=177.574579,BHD=0.376572,UAH=39.351304,VUV=118.722,XAF=609.154468,KWD=0.30737,DKK=6.9299,} ,["2024-07-04"]={ANG=1.802046,SVC=8.749024,CAD=1.36315,XCD=2.70255,MVR=15.41,HRK=6.981532,STN=23.089063,AUD=1.488827,MWK=1733.445444,XAG=0.03274024,MAD=9.955973,PHP=58.653004,NAD=18.459149,GNF=8603.296638,KES=128.5,MZN=63.899991,NIO=36.804898,MGA=4469.838595,AZN=1.7,XAU=0.00042392,RON=4.6119,CHF=0.90067,JPY=161.4425,BSD=1,TWD=32.664998,GGP=0.784266,MMK=2203.34,WST=2.8,ILS=3.76572,BHD=0.376906,GBP=0.784266,TZS=2654.747,SDG=601,LAK=22087.178975,DJF=177.862377,BYN=3.272249,LBP=89575.181108,CDF=2850.852089,AWG=1.80125,EUR=0.926484,RSD=108.447,INR=83.48574,MUR=47.079999,BWP=13.678899,USD=1,KMF=456.45027,UZS=12584.033349,RUB=88.499995,CUC=1,BGN=1.8129,JOD=0.7087,NGN=1517.5,BDT=117.483625,PKR=278.398019,BRL=5.556999,CUP=25.75,CVE=102.465323,HNL=24.832284,NZD=1.635528,ERN=15,NPR=133.599744,ZMW=24.222431,FKP=0.784266,DZD=134.256365,JMD=156.218622,CRC=525.225724,GMD=67.775,PLN=3.983509,AMD=388.078674,BMD=1,BZD=2.0155,BBD=2,SBD=8.43942,IDR=16345.15,ALL=93.280405,IQD=1309.915814,BIF=2880.095,HKD=7.81086,GIP=0.784266,MKD=57.027017,LKR=304.333991,QAR=3.641444,SAR=3.751367,TOP=2.362582,SEK=10.48696,ZAR=18.42725,ARS=913.7542,MYR=4.7115,KPW=900,CZK=23.2992,STD=22281.8,BTC=1.6564559e-05,ZWL=322,LSL=18.459458,COP=4112.871572,PAB=1,VND=25455.004343,IRR=42100,CNH=7.300894,XDR=0.760145,FJD=2.23125,TTD=6.769754,BTN=83.500012,OMR=0.384968,CNY=7.2697,UYU=40.042002,XPF=110.558896,SCR=13.738937,MOP=8.044531,JEP=0.784266,RWF=1315.847594,ISK=138.15,date="2024-07-04",UGX=3692.005625,UAH=40.690442,MRU=39.544846,GEL=2.79,DOP=59.111863,THB=36.6025,BOB=6.909145,EGP=48.1414,KZT=472.935402,TMT=3.51,SGD=1.352572,XOF=607.73337,GHS=15.348803,XPT=0.00099941,KHR=4118.553171,ETB=57.698822,PGK=3.85068,NOK=10.549931,AED=3.673006,TJS=10.703931,LRD=194.775178,SYP=2512.53,KYD=0.833279,CLP=941.77,SRD=30.583,LYD=4.868722,KGS=86.1294,GTQ=7.767721,SLL=20969.5,IMP=0.784266,SHP=0.784266,PYG=7535.183145,KRW=1381.526445,SZL=18.451254,GYD=209.095682,MDL=17.788934,MXN=18.1794,XPD=0.00097742,HTG=132.532929,SOS=571.245829,MNT=3450,AFN=70.851333,BAM=1.817455,CLF=0.034165,TND=3.134293,TRY=32.556401,YER=250.399984,HUF=365.832117,BND=1.356181,SSP=130.26,PEN=3.804499,AOA=864.333333,VES=36.432245,VUV=118.722,XAF=607.73337,KWD=0.306455,DKK=6.911458,} ,["2024-06-04"]={ANG=1.801096,SVC=8.743966,CAD=1.36921,XCD=2.70255,MVR=15.4,HRK=6.933363,STN=22.4507,AUD=1.506978,MWK=1721.830738,XAG=0.03366998,MAD=9.922843,PHP=58.821498,NAD=18.572304,GNF=8598.431669,KES=131,MZN=63.87499,NIO=36.553406,MGA=4432.410432,AZN=1.7,XAU=0.00042934,RON=4.5784,CHF=0.893145,JPY=154.93283333,BSD=1,TWD=32.381002,GGP=0.783973,MMK=2098.684565,WST=2.8,ILS=3.691919,BHD=0.376952,GBP=0.783973,TZS=2610,SDG=586,LAK=21346.918303,DJF=176.812287,BYN=3.270594,LBP=89513.091811,CDF=2778.121214,PEN=3.699692,EUR=0.92026,RSD=107.773,INR=83.577697,MUR=46.049996,BWP=13.689724,USD=1,KMF=452.450119,UZS=12611.297166,RUB=88.849418,CUC=1,BGN=1.79857,JOD=0.7089,NGN=1481,BDT=117.373138,PKR=276.968494,BRL=5.251001,KZT=447.136257,UAH=40.385557,HNL=24.536324,HTG=132.719171,ERN=15,NPR=132.094381,ZMW=25.835037,FKP=0.783973,DZD=134.463311,JMD=153.87436,CRC=520.658934,GMD=67.75,PLN=3.959725,AMD=384.68607,BMD=1,BZD=2.014404,BBD=2,SBD=8.467789,IDR=16295.893435,ALL=92.030381,IQD=1299.951233,BIF=2873.32025,HKD=7.814266,GIP=0.783973,BAM=1.803561,XOF=603.65067,QAR=3.64125,SAR=3.750495,TOP=2.354268,SEK=10.47315,ZAR=18.6858,ARS=896.5,MYR=4.702,KPW=900,CZK=22.792011,STD=22281.8,BTC=1.4519458e-05,ZWL=322,LSL=18.572304,COP=3861.924603,PAB=1,TND=3.1005,IRR=42212.5,CNH=7.246088,UGX=3790.047181,TMT=3.51,VND=25416.190524,date="2024-06-04",ISK=137.94,CNY=7.2392,RWF=1298.672018,XPF=109.816171,SCR=13.557856,MOP=8.050001,AWG=1.8025,AOA=855.5,VES=36.488762,OMR=0.384918,TTD=6.782615,FJD=2.25895,MRU=39.5,XDR=0.755079,DOP=58.738364,CLF=0.03278,BOB=6.905296,MKD=56.593983,LKR=299.9716,CUP=25.75,SGD=1.347735,CVE=101.04192,GHS=14.722161,NZD=1.623023,KHR=4070.472268,ETB=57.442978,PGK=3.864269,NOK=10.574605,AED=3.672965,MXN=18.061884,LRD=193.825012,SYP=2512.53,KYD=0.832818,CLP=903.89,SRD=32.2345,LYD=4.849232,KGS=87.7,PYG=7522.122768,SHP=0.783973,IMP=0.783973,SLL=20969.5,GTQ=7.763776,KRW=1377.361534,SZL=18.578354,GYD=209.196966,MDL=17.680433,TJS=10.733365,XPD=0.00110034,XPT=0.00099592,SOS=567.498799,MNT=3450,AFN=70.42189,EGP=47.42,THB=36.5945,GEL=2.78,TRY=32.616101,YER=250.375049,HUF=361.256696,BND=1.349791,SSP=130.26,JEP=0.783973,UYU=38.803839,BTN=82.55882,VUV=118.722,XAF=603.65067,KWD=0.306326,DKK=6.864373,} ,["2024-06-20"]={ANG=1.802853,SVC=8.752862,CAD=1.371976,XCD=2.70255,MVR=15.4,HRK=7.031147,STN=22.798226,AUD=1.499854,MWK=1734.460207,XAG=0.03313837,MAD=9.97869,PHP=58.847249,NAD=17.988404,GNF=8611.224547,KES=128.5,MZN=63.87499,NIO=36.821974,MGA=4500.137783,AZN=1.7,XAU=0.00042858,RON=4.6437,CHF=0.889436,JPY=158.439,BSD=1,TWD=32.357501,GGP=0.78756,MMK=2096.43,WST=2.8,ILS=3.714955,BHD=0.376925,GBP=0.78756,TZS=2610,SDG=601,LAK=21946.529523,JEP=0.78756,BYN=3.273809,LBP=89574.180635,CDF=2832.490636,PEN=3.813627,EUR=0.933094,RSD=109.203207,INR=83.607396,MUR=46.651393,BWP=13.50046,GEL=2.84,KMF=458.499756,UZS=12631.685718,RUB=85.000045,CUC=1,BGN=1.82245,JOD=0.7087,NGN=1490,BDT=117.539232,PKR=278.599104,BRL=5.4236,CUP=25.75,CVE=102.608386,HNL=24.73468,HTG=132.594465,ERN=15,NPR=133.478507,ZMW=25.534607,FKP=0.78756,DZD=134.507,JMD=155.716582,CRC=522.870066,GMD=67.75,PLN=4.033397,AMD=388.881796,BMD=1,BZD=2.016434,BBD=2,SBD=8.489576,IDR=16465.346148,ALL=93.408887,IQD=1310.508194,BIF=2876.262218,HKD=7.804405,GIP=0.78756,BAM=1.819992,LKR=305.261345,QAR=3.649104,SAR=3.751674,TOP=2.358128,SEK=10.463375,ZAR=18.127722,ARS=905.75,MYR=4.7105,KPW=900,CZK=23.2146,STD=22281.8,BTC=1.5231607e-05,ZWL=322,LSL=17.988404,COP=4158.874225,PAB=1,EGP=47.7014,IRR=42087.5,CNH=7.285273,XPT=0.00102045,FJD=2.24275,UGX=3736.204727,TTD=6.79496,OMR=0.384936,CNY=7.2602,VES=36.337575,XPF=111.347747,SCR=13.657232,MOP=8.044239,DJF=178.117173,AOA=853.828,ISK=139.5,UYU=39.384281,BTN=83.42587,VND=25455.008685,MRU=39.209227,USD=1,DOP=59.042758,THB=36.750667,BOB=6.912211,UAH=40.545861,KZT=460.748827,TMT=3.51,SGD=1.352689,XOF=612.069622,GHS=15.105805,TND=3.133573,KHR=4121.40674,ETB=57.708357,PGK=3.899892,NOK=10.549213,AED=3.672995,TJS=10.578902,LRD=194.273325,SYP=2512.53,KYD=0.83369,CLP=934.24,SRD=31.1355,LYD=4.850041,KGS=87.3,GTQ=7.762744,SLL=20969.5,IMP=0.78756,SHP=0.78756,PYG=7533.793409,KRW=1386.374098,SZL=17.999683,GYD=209.29258,MDL=17.88118,MXN=18.403219,XPD=0.00111605,NZD=1.632145,SOS=571.724031,MNT=3450,AFN=70.823388,MKD=57.42406,CLF=0.033798,XDR=0.759238,TRY=32.588436,YER=250.349961,HUF=369.9015,BND=1.35079,SSP=130.26,AWG=1.80125,RWF=1312.898274,date="2024-06-20",VUV=118.722,XAF=612.069622,KWD=0.306589,DKK=6.959043,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).