- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Mon May 12 03:30:25 2025 {["2025-04-24"]={date="2025-04-24",CZK=22.00207,ERN=15,SLL=20969.5,MKD=54.084811,SSP=130.26,JOD=0.7091,UAH=41.75575,MUR=45.300003,JEP=0.751787,TTD=6.791745,CNH=7.29322,FJD=2.26045,AOA=912,GEL=2.74,ZAR=18.708891,SOS=571.40174,ISK=127.31,OMR=0.385008,GIP=0.751787,TOP=2.40776,BRL=5.7205,PYG=7998.369092,HRK=6.621498,BMD=1,XPD=0.00106663,HKD=7.758395,DOP=59.317508,IMP=0.751787,VES=81.659118,STD=22281.8,BBD=2,RUB=82.944167,SBD=8.336982,PKR=280.867997,SHP=0.751787,WST=2.8,YER=245.199986,ZMW=28.371866,DKK=6.560212,RWF=1434.916435,BAM=1.71508,SGD=1.3126,SCR=14.250558,KGS=86.9925,KES=129.35,GMD=71.500005,SEK=9.632086,TRY=38.319297,CLP=942.763113,SRD=36.85,BND=1.311171,TJS=10.648789,HNL=25.921752,PGK=4.077642,LAK=21616.874086,CLF=0.024551,DZD=132.332354,MDL=17.275727,KWD=0.30654,KPW=900,XOF=576.389778,KYD=0.833249,KZT=518.612812,SAR=3.751165,LRD=199.981585,NZD=1.67371,NAD=18.569569,AFN=72,BHD=0.376896,PAB=1,HUF=357.943821,IDR=16855.87556,QAR=3.6411,BZD=2.008497,ANG=1.79,BIF=2952.104106,LSL=18.569569,AWG=1.8,TZS=2690,NIO=36.795561,NGN=1612.9,XAF=576.389778,MMK=2098,GYD=209.189258,MOP=7.991459,CUC=1,PEN=3.69762,LKR=299.687407,ETB=134.17981,KHR=4008.621678,ALL=86.551999,SZL=18.575875,MRU=39.626257,ZWL=322,AMD=389.23715,GBP=0.751787,EUR=0.878701,BOB=6.909252,STN=21.484538,PHP=56.526502,MAD=9.255282,COP=4301.707291,CHF=0.826625,AZN=1.7,BTN=85.357633,BGN=1.72192,ILS=3.655734,BTC=1.0861342e-05,MXN=19.6041,ARS=1163.5922,MWK=1733.845791,NOK=10.441133,BYN=3.272227,AED=3.67303,GGP=0.751787,TMT=3.51,CAD=1.38503,IQD=1309.856323,UGX=3665.51696,KRW=1435.717165,XAU=0.00029979,XDR=0.715671,CRC=502.826032,FKP=0.751787,MZN=64.000004,XPT=0.00103711,CDF=2889.30897,TND=2.994506,AUD=1.568088,UYU=41.934501,USD=1,GNF=8656.737261,PLN=3.760105,SDG=600.5,CNY=7.287,MGA=4538.050631,RSD=102.818865,RON=4.3734,HTG=130.634762,DJF=177.827972,KMF=434.499908,IRR=42112.5,SYP=13002,XPF=104.856868,INR=85.365393,EGP=50.9577,LYD=5.435102,BWP=13.659782,GTQ=7.701988,CVE=97.158861,MNT=3398,LBP=89501.015764,GHS=15.338209,XAG=0.02998951,JPY=142.635,MVR=15.405,SVC=8.74903,TWD=32.5328,NPR=136.572404,UZS=12877.556376,VUV=118.722,JMD=158.038482,THB=33.4875,CUP=25.75,XCD=2.700001,BDT=121.488466,VND=26028.110359,MYR=4.377,BSD=1,} ,["2025-02-08"]={date="2025-02-08",CZK=24.3237,ERN=15,SLL=20969.5,MKD=59.554803,SSP=130.26,JOD=0.7094,UAH=41.634853,MUR=46.699998,JEP=0.805997,TTD=6.789169,CNH=7.3041,FJD=2.3133,AOA=913.5,GEL=2.78,ZAR=18.4093,SOS=574.137358,ISK=141.98,OMR=0.38499,GIP=0.805997,TOP=2.40776,BRL=5.8062,PYG=7923.140824,HRK=7.29571,BMD=1,XPD=0.00102493,HKD=7.79025,DOP=62.328867,IMP=0.805997,VES=60.433788,STD=22281.8,BBD=2,RUB=96.919649,SBD=8.446814,PKR=280.319122,SHP=0.805997,WST=2.8,YER=249.049963,ZMW=28.102171,DKK=7.22395,RWF=1416.384591,BAM=1.885108,SGD=1.3533,SCR=14.307,KGS=87.45,KES=129,GMD=71.999996,SEK=10.9412,TRY=35.883799,CLP=963.38,SRD=35.105,BND=1.356683,TJS=10.952498,HNL=25.602052,PGK=4.034638,LAK=21725,CLF=0.025105,DZD=135.074791,MDL=18.835083,KWD=0.308316,KPW=900,XOF=635.155666,KYD=0.833916,KZT=510.281663,SAR=3.750478,LRD=199.903245,NZD=1.767878,NAD=18.44,AFN=74.43278,BHD=0.376663,PAB=1,HUF=392.21072,IDR=16345.25,QAR=3.662523,BZD=2.017803,ANG=1.810459,BIF=2973.920006,LSL=18.516762,AWG=1.8025,TZS=2581.684563,NIO=36.969667,NGN=1498.71,XAF=635.155666,MMK=2098,GYD=210.584878,MOP=8.028452,CUC=1,PEN=3.718,LKR=297.465139,ETB=128.545892,KHR=4035.620449,ALL=95.621899,SZL=18.510958,MRU=40.232209,ZWL=322,AMD=401.335165,GBP=0.805997,EUR=0.968289,BOB=6.941125,STN=23.704707,PHP=58.025003,MAD=10.050699,COP=4153.83875,CHF=0.909897,AZN=1.7,BTN=87.871907,BGN=1.892642,ILS=3.55725,BTC=1.0427715e-05,MXN=20.5714,ARS=1053.375,MWK=1741.855395,NOK=11.2441,BYN=3.287504,AED=3.6729,GGP=0.805997,TMT=3.51,CAD=1.42965,IQD=1310,UGX=3689.208113,KRW=1455.267915,XAU=0.0003495,XDR=0.770451,CRC=512.021667,FKP=0.805997,MZN=63.909994,XPT=0.00100125,CDF=2870.508976,TND=3.208069,AUD=1.594642,UYU=43.694064,USD=1,GNF=8684.726033,PLN=4.061778,SDG=601,CNY=7.2878,MGA=4733.151684,RSD=113.364,RON=4.8122,HTG=131.391826,DJF=178.888279,KMF=476.499795,IRR=42100,SYP=13002,XPF=115.547562,INR=87.6545,EGP=50.3,LYD=4.932514,BWP=13.894828,GTQ=7.767403,CVE=106.685683,MNT=3398,LBP=89962.881864,GHS=15.520294,XAG=0.03142679,JPY=151.29497297,MVR=15.41,SVC=8.756247,TWD=32.8429,NPR=140.595038,UZS=12975,VUV=118.722,JMD=158.724743,THB=33.86677,CUP=25.75,XCD=2.70255,BDT=122.028424,VND=25310.062681,MYR=4.4405,BSD=1,} ,["2025-02-03"]={date="2025-02-03",CZK=24.660003,ERN=15,SLL=20969.5,MKD=60.11529,SSP=130.26,JOD=0.7092,UAH=42.268316,MUR=47.39,JEP=0.814057,TTD=6.874423,CNH=7.343802,FJD=2.3387,AOA=912.666667,GEL=2.86,ZAR=18.9393,SOS=579.240168,ISK=143.46,OMR=0.38499,GIP=0.814057,TOP=2.44265,BRL=5.84253,PYG=7994.040477,HRK=7.366809,BMD=1,XPD=0.00094381,HKD=7.79406,DOP=62.612637,IMP=0.814057,VES=58.370457,STD=22281.8,BBD=2,RUB=99.749031,SBD=8.453689,PKR=282.696511,SHP=0.814057,WST=2.8,YER=248.71399,ZMW=28.352355,DKK=7.297726,RWF=1438.625517,BAM=1.910344,SGD=1.36743,SCR=14.342918,KGS=87.45,KES=129.1,GMD=72.497201,SEK=11.24493,TRY=35.962155,CLP=999.43832,SRD=35.0995,BND=1.37548,TJS=11.082351,HNL=25.818677,PGK=4.127125,LAK=22048.935442,CLF=0.036221,DZD=136.084376,MDL=18.575361,KWD=0.30891,KPW=900,XOF=641.515295,KYD=0.844603,KZT=525.164051,SAR=3.750886,LRD=201.68199,NZD=1.801007,NAD=18.917165,AFN=76.55451,BHD=0.37692,PAB=1,HUF=399.825707,IDR=16450.237903,QAR=3.694312,BZD=2.035759,ANG=1.826609,BIF=3000.147551,LSL=18.917165,AWG=1.8025,TZS=2572.556,NIO=37.295536,NGN=1679.31,XAF=641.515295,MMK=2098,GYD=212.035709,MOP=8.13532,CUC=1,PEN=3.770189,LKR=302.023426,ETB=129.827438,KHR=4078.237654,ALL=97.358213,SZL=18.906076,MRU=40.603098,ZWL=322,AMD=405.258684,GBP=0.814057,EUR=0.977984,BOB=7.003389,STN=23.932442,PHP=58.6655,MAD=10.173083,COP=4215.620424,CHF=0.918733,AZN=1.7,BTN=87.74359,BGN=1.897793,ILS=3.612254,BTC=1.0479053e-05,MXN=21.1371,ARS=1051.010255,MWK=1757.457094,NOK=11.445054,BYN=3.31668,AED=3.67295,GGP=0.814057,TMT=3.51,CAD=1.471718,IQD=1327.609979,UGX=3731.233871,KRW=1467.301678,XAU=0.00035862,XDR=0.774795,CRC=511.255294,FKP=0.814057,MZN=63.909994,XPT=0.00098623,CDF=2895.609817,TND=3.236992,AUD=1.629946,UYU=43.342661,USD=1,GNF=8761.064083,PLN=4.128506,SDG=601,CNY=7.1986,MGA=4713.041817,RSD=114.563,RON=4.8671,HTG=132.576593,DJF=180.485222,KMF=481.017841,IRR=42250,SYP=13002,XPF=116.704506,INR=87.127857,EGP=50.23,LYD=4.975873,BWP=14.116659,GTQ=7.839498,CVE=107.702774,MNT=3398,LBP=90770.880994,GHS=15.50611,XAG=0.0322083,JPY=155.627,MVR=15.41,SVC=8.867986,TWD=33.070498,NPR=140.394934,UZS=13150.144254,VUV=118.722,JMD=159.842977,THB=34.0615,CUP=25.75,XCD=2.70255,BDT=123.589196,VND=25319.664369,MYR=4.4855,BSD=1,} ,["2025-03-21"]={date="2025-03-21",CZK=23.105962,ERN=15,SLL=20969.5,MKD=56.835027,SSP=130.26,JOD=0.709,UAH=41.498741,MUR=45.260001,JEP=0.773198,TTD=6.79392,CNH=7.258067,FJD=2.29575,AOA=913,GEL=2.77,ZAR=18.227329,SOS=571.391819,ISK=133.3,OMR=0.384919,GIP=0.773198,TOP=2.40776,BRL=5.701,PYG=7982.58616,HRK=6.958752,BMD=1,XPD=0.00106411,HKD=7.773887,DOP=63.119386,IMP=0.773198,VES=67.772452,STD=22281.8,BBD=2,RUB=84.880855,SBD=8.414898,PKR=280.076325,SHP=0.773198,WST=2.8,YER=246.099987,ZMW=28.801792,DKK=6.890632,RWF=1438.383203,BAM=1.80226,SGD=1.335585,SCR=14.495832,KGS=85.9051,KES=129.4,GMD=71.000004,SEK=10.11324,TRY=38.003799,CLP=925.925926,SRD=36.25,BND=1.334789,TJS=10.905975,HNL=25.576712,PGK=4.11424,LAK=21642.90505,CLF=0.024158,DZD=133.893682,MDL=17.995015,KWD=0.308101,KPW=900,XOF=605.925714,KYD=0.833091,KZT=502.692461,SAR=3.751252,LRD=199.92629,NZD=1.737952,NAD=18.224531,AFN=71.107712,BHD=0.37693,PAB=1,HUF=368.7995,IDR=16521.932881,QAR=3.642973,BZD=2.008118,ANG=1.801805,BIF=2962.738164,LSL=18.224364,AWG=1.8,TZS=2649,NIO=36.793366,NGN=1531.06,XAF=605.925714,MMK=2098,GYD=209.747971,MOP=8.003059,CUC=1,PEN=3.617911,LKR=296.369066,ETB=130.866837,KHR=4003.693827,ALL=91.315776,SZL=18.209881,MRU=39.709006,ZWL=322,AMD=390.841421,GBP=0.773198,EUR=0.923728,BOB=6.907449,STN=22.575339,PHP=57.304997,MAD=9.659096,COP=4168.047121,CHF=0.883197,AZN=1.7,BTN=86.259723,BGN=1.8065,ILS=3.701547,BTC=1.1892109e-05,MXN=20.206454,ARS=1068.7648,MWK=1733.520628,NOK=10.55197,BYN=3.271704,AED=3.672995,GGP=0.773198,TMT=3.51,CAD=1.433886,IQD=1309.66713,UGX=3663.336589,KRW=1463.700629,XAU=0.00033006,XDR=0.748039,CRC=499.149981,FKP=0.773198,MZN=63.909994,XPT=0.00102134,CDF=2861.948291,TND=3.093196,AUD=1.591015,UYU=42.253483,USD=1,GNF=8644.962309,PLN=3.878832,SDG=601,CNY=7.2522,MGA=4665,RSD=108.244814,RON=4.5973,HTG=131.121258,DJF=178.024309,KMF=452.499738,IRR=42100,SYP=13002,XPF=110.230047,INR=85.987574,EGP=50.5754,LYD=4.810895,BWP=13.639442,GTQ=7.702585,CVE=101.593931,MNT=3398,LBP=89570.625385,GHS=15.494541,XAG=0.03028344,JPY=149.39,MVR=15.41,SVC=8.747414,TWD=33.012,NPR=138.028751,UZS=12922.09885,VUV=118.722,JMD=156.66513,THB=33.8685,CUP=25.75,XCD=2.70255,BDT=121.453921,VND=25583.690908,MYR=4.421,BSD=1,} ,["2025-05-04"]={date="2025-05-04",CZK=22.0467,ERN=15,SLL=20969.5,MKD=54.425229,SSP=130.26,JOD=0.709,UAH=41.609921,MUR=45.03,JEP=0.753296,TTD=6.792886,CNH=7.2113,FJD=2.2559,AOA=912,GEL=2.745,ZAR=18.394,SOS=573.197189,ISK=129.31,OMR=0.384995,GIP=0.753296,TOP=2.40776,BRL=5.6597,PYG=8033.474985,HRK=6.6674,BMD=1,XPD=0.00104799,HKD=7.750033,DOP=59.032028,IMP=0.753296,VES=88.124721,STD=22281.8,BBD=2,RUB=82.699023,SBD=8.330037,PKR=281.899276,SHP=0.753296,WST=2.8,YER=244.71095,ZMW=27.82078,DKK=6.604337,RWF=1441.256124,BAM=1.727018,SGD=1.299799,SCR=14.211083,KGS=87.45,KES=129.35,GMD=71.8428,SEK=9.6547,TRY=38.576601,CLP=946.15,SRD=36.795,BND=1.310499,TJS=10.552665,HNL=26.029114,PGK=4.05825,LAK=21691.10103,CLF=0.024656,DZD=132.893358,MDL=17.099961,KWD=0.30664,KPW=900,XOF=580.357956,KYD=0.835783,KZT=514.647421,SAR=3.750083,LRD=199.525,NZD=1.680108,NAD=18.673816,AFN=71.055594,BHD=0.376831,PAB=1,HUF=358.06,IDR=16473.65,QAR=3.641,BZD=2.015325,ANG=1.79,BIF=2931,LSL=18.677031,AWG=1.8025,TZS=2696.582,NIO=36.909359,NGN=1603.71,XAF=580.357956,MMK=2098,GYD=209.264297,MOP=8.012799,CUC=1,PEN=3.677638,LKR=300.334644,ETB=134.606872,KHR=4014.762223,ALL=87.061305,SZL=18.660534,MRU=39.690141,ZWL=322,AMD=389.41,GBP=0.753296,EUR=0.88475,BOB=6.932619,STN=21.628302,PHP=55.663003,MAD=9.26225,COP=4268.673802,CHF=0.827046,AZN=1.7,BTN=85.011564,BGN=1.730108,ILS=3.587347,BTC=1.0430059e-05,MXN=19.580501,ARS=1172.024104,MWK=1739.286415,NOK=10.4119,BYN=3.283347,AED=3.67305,GGP=0.753296,TMT=3.5,CAD=1.38205,IQD=1313.739099,UGX=3668.619105,KRW=1399.852564,XAU=0.00030851,XDR=0.720178,CRC=506.631889,FKP=0.753296,MZN=63.830001,XPT=0.00104923,CDF=2910.316403,TND=2.9825,AUD=1.55135,UYU=41.961107,USD=1,GNF=8689.735107,PLN=3.785864,SDG=600.5,CNY=7.295,MGA=4453.696608,RSD=103.446767,RON=4.4055,HTG=131.035252,DJF=178.617659,KMF=435.35,IRR=42250,SYP=13002,XPF=105.578759,INR=84.6305,EGP=50.764943,LYD=5.475147,BWP=13.618689,GTQ=7.703866,CVE=97.425,MNT=3398,LBP=89600,GHS=15.31,XAG=0.03120032,JPY=144.9,MVR=15.4386,SVC=8.775321,TWD=30.715699,NPR=135.627406,UZS=12970.824042,VUV=118.722,JMD=158.828766,THB=33.1,CUP=25.75,XCD=2.700001,BDT=121.901424,VND=26005,MYR=4.27,BSD=1,} ,["2025-05-10"]={date="2025-05-10",CZK=22.1786,ERN=15,SLL=20969.5,MKD=54.772027,SSP=130.26,JOD=0.709149,UAH=41.609921,MUR=45.710002,JEP=0.751654,TTD=6.786178,CNH=7.2405,FJD=2.2718,AOA=912,GEL=2.745,ZAR=18.1998,SOS=571.25,ISK=130.61,OMR=0.384983,GIP=0.751654,TOP=2.40776,BRL=5.6541,PYG=8033.474985,HRK=6.69816,BMD=1,XPD=0.00102079,HKD=7.77875,DOP=59.032028,IMP=0.751654,VES=88.144078,STD=22281.8,BBD=2,RUB=82.50008,SBD=8.330037,PKR=281.899276,SHP=0.751654,WST=2.8,YER=244.710951,ZMW=27.82078,DKK=6.6321,RWF=1441.256124,BAM=1.727018,SGD=1.298364,SCR=14.186378,KGS=87.45,KES=129.35,GMD=72.185616,SEK=9.7117,TRY=38.7654,CLP=933.69,SRD=36.795,BND=1.291083,TJS=10.374453,HNL=26.029114,PGK=4.05825,LAK=21691.10103,CLF=0.024332,DZD=133.081261,MDL=17.095569,KWD=0.306749,KPW=900,XOF=583.047183,KYD=0.835783,KZT=517.838225,SAR=3.750998,LRD=199.525,NZD=1.691762,NAD=18.673816,AFN=71.5,BHD=0.376988,PAB=1,HUF=359.25,IDR=16544.797769,QAR=3.641,BZD=2.015325,ANG=1.79,BIF=2931,LSL=18.677031,AWG=1.8025,TZS=2700,NIO=36.909359,NGN=1607.11,XAF=583.047183,MMK=2098,GYD=209.264297,MOP=8.012799,CUC=1,PEN=3.652,LKR=300.334644,ETB=134.606872,KHR=4014.762223,ALL=87.061305,SZL=18.660534,MRU=39.924809,ZWL=322,AMD=389.41,GBP=0.751654,EUR=0.88885,BOB=6.907279,STN=22.175,PHP=55.374997,MAD=9.26225,COP=4250.177656,CHF=0.831705,AZN=1.7,BTN=85.011564,BGN=1.736706,ILS=3.5423,BTC=9.674144e-06,MXN=19.44346,ARS=1127.38542,MWK=1739.286415,NOK=10.3707,BYN=3.283347,AED=3.67299,GGP=0.751654,TMT=3.5,CAD=1.39425,IQD=1313.739099,UGX=3668.619105,KRW=1395.887783,XAU=0.00030046,XDR=0.720178,CRC=506.631889,FKP=0.751654,MZN=63.830001,XPT=0.00101314,CDF=2910.316403,TND=3.00721,AUD=1.5603,UYU=41.777225,USD=1,GNF=8689.735107,PLN=3.76185,SDG=600.5,CNY=7.22535,MGA=4450,RSD=103.446767,RON=4.5504,HTG=131.035252,DJF=178.617659,KMF=432.742967,IRR=42250,SYP=13002,XPF=106.067983,INR=85.409924,EGP=50.6204,LYD=5.475147,BWP=13.618689,GTQ=7.703866,CVE=97.95,MNT=3398,LBP=89600,GHS=15.31,XAG=0.03054648,JPY=145.37549486,MVR=15.4386,SVC=8.775321,TWD=30.255499,NPR=135.627406,UZS=12970.824042,VUV=118.722,JMD=158.828766,THB=32.969996,CUP=25.75,XCD=2.700001,BDT=121.901424,VND=25965,MYR=4.3015,BSD=1,} ,["2025-01-29"]={date="2025-01-29",CZK=24.14499,ERN=15,SLL=20969.5,MKD=59.087314,SSP=130.26,JOD=0.7094,UAH=42.027487,MUR=46.380001,JEP=0.805108,TTD=6.782602,CNH=7.276263,FJD=2.3165,AOA=913,GEL=2.875,ZAR=18.7186,SOS=571.078079,ISK=140.24,OMR=0.385019,GIP=0.805108,TOP=2.43322,BRL=5.8648,PYG=7900.478571,HRK=7.24053,BMD=1,XPD=0.0010402,HKD=7.790734,DOP=61.55602,IMP=0.805108,VES=57.225428,STD=22281.8,BBD=2,RUB=98.217461,SBD=8.43942,PKR=278.638771,SHP=0.805108,WST=2.8,YER=249.125027,ZMW=27.854205,DKK=7.172759,RWF=1403.964651,BAM=1.874952,SGD=1.351386,SCR=14.267384,KGS=87.45,KES=129.1,GMD=71.999996,SEK=11.018483,TRY=35.7728,CLP=992.58,SRD=35.105,BND=1.351337,TJS=10.90639,HNL=25.449736,PGK=4.068583,LAK=21748.155762,CLF=0.035972,DZD=135.11245,MDL=18.623793,KWD=0.3084,KPW=900,XOF=630.484899,KYD=0.83267,KZT=516.311691,SAR=3.750852,LRD=198.349165,NZD=1.770978,NAD=18.677991,AFN=78.591526,BHD=0.376916,PAB=1,HUF=392.141152,IDR=16217.941116,QAR=3.643589,BZD=2.007171,ANG=1.800856,BIF=2957.293995,LSL=18.677991,AWG=1.8,TZS=2532.812,NIO=36.774468,NGN=1552.74,XAF=630.484899,MMK=2098,GYD=209.055596,MOP=8.020323,CUC=1,PEN=3.738244,LKR=296.728055,ETB=127.815071,KHR=4017.781592,ALL=94.812163,SZL=18.683463,MRU=39.778931,ZWL=322,AMD=400.241876,GBP=0.805108,EUR=0.961168,BOB=6.904287,STN=23.487343,PHP=58.390001,MAD=10.007286,COP=4204.349929,CHF=0.906355,AZN=1.7,BTN=86.451098,BGN=1.875018,ILS=3.60626,BTC=9.775969e-06,MXN=20.532979,ARS=1050.2348,MWK=1732.69485,NOK=11.329608,BYN=3.270125,AED=3.672955,GGP=0.805108,TMT=3.51,CAD=1.442981,IQD=1308.92233,UGX=3687.965008,KRW=1445.324348,XAU=0.00036196,XDR=0.763866,CRC=506.559396,FKP=0.805108,MZN=63.909994,XPT=0.00105429,CDF=2852.820759,TND=3.17835,AUD=1.606142,UYU=43.47458,USD=1,GNF=8638.425999,PLN=4.044303,SDG=601,CNY=7.2512,MGA=4707.044315,RSD=112.582,RON=4.7821,HTG=130.570441,DJF=177.939004,KMF=472.37539,IRR=42100,SYP=13002,XPF=114.697856,INR=86.555546,EGP=50.2001,LYD=4.904564,BWP=13.907383,GTQ=7.723944,CVE=105.706911,MNT=3398,LBP=89484.040764,GHS=15.228353,XAG=0.03286695,JPY=155.3445,MVR=15.41,SVC=8.74275,TWD=32.827499,NPR=138.321271,UZS=12953.451082,VUV=118.722,JMD=157.393994,THB=33.76,CUP=25.75,XCD=2.70255,BDT=121.404989,VND=25081.529124,MYR=4.3925,BSD=1,} ,["2025-01-23"]={date="2025-01-23",CZK=24.15709,ERN=15,SLL=20969.5,MKD=59.114268,SSP=130.26,JOD=0.7094,UAH=42.007845,MUR=46.449995,JEP=0.811899,TTD=6.794368,CNH=7.28105,FJD=2.3138,AOA=913,GEL=2.86,ZAR=18.50315,SOS=571.555951,ISK=140.35,OMR=0.384852,GIP=0.811899,TOP=2.43146,BRL=5.9434,PYG=7910.965455,HRK=7.238397,BMD=1,XPD=0.00100536,HKD=7.786834,DOP=61.387888,IMP=0.811899,VES=55.691144,STD=22281.8,BBD=2,RUB=99.229992,SBD=8.474728,PKR=278.800108,SHP=0.811899,WST=2.8,YER=249.049975,ZMW=27.87967,DKK=7.168492,RWF=1398.722143,BAM=1.873183,SGD=1.355285,SCR=14.250036,KGS=87.45,KES=129.5,GMD=73,SEK=11.007434,TRY=35.651,CLP=991.31,SRD=35.08,BND=1.353414,TJS=10.946626,HNL=25.492592,PGK=4.044332,LAK=21810.416878,CLF=0.035939,DZD=135.006488,MDL=18.551239,KWD=0.308259,KPW=900,XOF=630.218862,KYD=0.833533,KZT=521.022862,SAR=3.751033,LRD=195.567362,NZD=1.766082,NAD=18.489697,AFN=75.907254,BHD=0.376876,PAB=1,HUF=394.68729,IDR=16237.9,QAR=3.64288,BZD=2.009099,ANG=1.802597,BIF=2941.689323,LSL=18.489697,AWG=1.8025,TZS=2525,NIO=36.804093,NGN=1557,XAF=630.218862,MMK=2098,GYD=209.152288,MOP=8.023197,CUC=1,PEN=3.725806,LKR=298.678328,ETB=127.181945,KHR=4031.707159,ALL=94.148078,SZL=18.485829,MRU=39.865663,ZWL=322,AMD=400.275231,GBP=0.811899,EUR=0.960762,BOB=6.911017,STN=23.688395,PHP=58.5785,MAD=9.986647,COP=4318.416362,CHF=0.905981,AZN=1.7,BTN=86.472564,BGN=1.87891,ILS=3.53125,BTC=9.689478e-06,MXN=20.499877,ARS=1047.038755,MWK=1735.188513,NOK=11.28175,BYN=3.273154,AED=3.673,GGP=0.811899,TMT=3.51,CAD=1.439527,IQD=1310.125668,UGX=3680.689496,KRW=1437.064008,XAU=0.00036288,XDR=0.770616,CRC=503.016718,FKP=0.811899,MZN=63.909994,XPT=0.00104412,CDF=2849.276736,TND=3.1955,AUD=1.594108,UYU=43.769343,USD=1,GNF=8649.845349,PLN=4.060539,SDG=601,CNY=7.272,MGA=4700.962695,RSD=112.525428,RON=4.78,HTG=130.610118,DJF=177.762377,KMF=472.600091,IRR=42100,SYP=13002,XPF=114.649458,INR=86.586261,EGP=50.3171,LYD=4.918002,BWP=13.833791,GTQ=7.731023,CVE=105.884325,MNT=3398,LBP=89542.13481,GHS=15.152328,XAG=0.03244915,JPY=156.38638889,MVR=15.41,SVC=8.751993,TWD=32.749672,NPR=138.356455,UZS=12997.262692,VUV=118.722,JMD=156.938205,THB=33.8485,CUP=25.75,XCD=2.70255,BDT=121.970473,VND=25268.510245,MYR=4.4425,BSD=1,} ,["2025-04-10"]={date="2025-04-10",CZK=22.622,ERN=15,SLL=20969.5,MKD=55.576627,SSP=130.26,JOD=0.7089,UAH=41.452848,MUR=45.100001,JEP=0.773661,TTD=6.792899,CNH=7.329101,FJD=2.30315,AOA=916,GEL=2.751,ZAR=19.438885,SOS=571.748212,ISK=130.39,OMR=0.384996,GIP=0.773661,TOP=2.40776,BRL=5.8824,PYG=8012.89334,HRK=6.7827,BMD=1,XPD=0.0011088,HKD=7.76075,DOP=61.951458,IMP=0.773661,VES=71.678835,STD=22281.8,BBD=2,RUB=84.631893,SBD=8.31633,PKR=280.622186,SHP=0.773661,WST=2.8,YER=245.720656,ZMW=28.207027,DKK=6.725817,RWF=1441.743426,BAM=1.775474,SGD=1.335821,SCR=14.328245,KGS=87.45,KES=129.75,GMD=72.1572,SEK=9.908118,TRY=37.9278,CLP=983.29,SRD=36.6465,BND=1.345771,TJS=10.869673,HNL=25.919439,PGK=4.073211,LAK=21671.623589,CLF=0.025646,DZD=133.23587,MDL=17.772781,KWD=0.307509,KPW=900,XOF=591.078075,KYD=0.833694,KZT=516.184893,SAR=3.753797,LRD=200.083075,NZD=1.753071,NAD=19.436649,AFN=72.451889,BHD=0.376896,PAB=1,HUF=366.401,IDR=16769.838132,QAR=3.646871,BZD=2.009589,ANG=1.79,BIF=2973.943196,LSL=19.436824,AWG=1.8025,TZS=2671.204164,NIO=36.813304,NGN=1594.52,XAF=591.078075,MMK=2098,GYD=209.303962,MOP=7.997093,CUC=1,PEN=3.718081,LKR=297.161049,ETB=131.931875,KHR=4006.358797,ALL=89.301849,SZL=19.426085,MRU=39.579948,ZWL=322,AMD=390.703257,GBP=0.773661,EUR=0.901093,BOB=6.912867,STN=22.122296,PHP=57.323991,MAD=9.47117,COP=4310.90874,CHF=0.839374,AZN=1.7,BTN=86.15531,BGN=1.76531,ILS=3.770265,BTC=1.224226e-05,MXN=20.464216,ARS=1076.3547,MWK=1734.790873,NOK=10.815415,BYN=3.274009,AED=3.673,GGP=0.773661,TMT=3.51,CAD=1.407248,IQD=1310.541803,UGX=3686.780174,KRW=1455.648567,XAU=0.00032017,XDR=0.752233,CRC=514.411147,FKP=0.773661,MZN=63.830001,XPT=0.00109064,CDF=2906.222452,TND=3.049175,AUD=1.617675,UYU=42.971431,USD=1,GNF=8660.23358,PLN=3.842725,SDG=600.5,CNY=7.3145,MGA=4643.397991,RSD=105.573,RON=4.4853,HTG=130.656976,DJF=177.973269,KMF=450.949063,IRR=42250,SYP=13002,XPF=107.528964,INR=86.283507,EGP=51.333052,LYD=5.559644,BWP=14.110286,GTQ=7.718493,CVE=99.564788,MNT=3398,LBP=89642.053855,GHS=15.506095,XAG=0.03238342,JPY=145.44966667,MVR=15.4343,SVC=8.754108,TWD=32.832458,NPR=137.850792,UZS=12978.839828,VUV=118.722,JMD=158.279704,THB=34.044703,CUP=25.75,XCD=2.70255,BDT=121.555267,VND=25766.582383,MYR=4.468,BSD=1,} ,["2025-01-31"]={date="2025-01-31",CZK=24.180002,ERN=15,SLL=20969.5,MKD=59.196219,SSP=130.26,JOD=0.7093,UAH=41.795582,MUR=46.649997,JEP=0.804506,TTD=6.785192,CNH=7.30022,FJD=2.31915,AOA=914,GEL=2.87,ZAR=18.572589,SOS=571.5,ISK=140.74,OMR=0.384994,GIP=0.804506,TOP=2.43498,BRL=5.876099,PYG=7896.797658,HRK=7.249138,BMD=1,XPD=0.00098272,HKD=7.792895,DOP=61.79375,IMP=0.804506,VES=57.894274,STD=22281.8,BBD=2,RUB=98.421856,SBD=8.43942,PKR=278.9,SHP=0.804506,WST=2.8,YER=248.975066,ZMW=27.953419,DKK=7.178653,RWF=1393.5,BAM=1.882613,SGD=1.354992,SCR=14.266747,KGS=87.45,KES=129.1,GMD=72.499999,SEK=11.041422,TRY=35.8598,CLP=984.27,SRD=35.105,BND=1.351833,TJS=10.903237,HNL=25.610001,PGK=4.003,LAK=21772.504872,CLF=0.035671,DZD=134.908695,MDL=18.61524,KWD=0.308428,KPW=900,XOF=631.068782,KYD=0.83359,KZT=518.894748,SAR=3.750939,LRD=198.560945,NZD=1.76972,NAD=18.526105,AFN=77.848577,BHD=0.37697,PAB=1,HUF=392.914,IDR=16310.017787,QAR=3.641,BZD=2.008951,ANG=1.802703,BIF=2960.360979,LSL=18.526105,AWG=1.8025,TZS=2552.5,NIO=36.755,NGN=1545.5,XAF=631.068782,MMK=2098,GYD=209.794257,MOP=8.02701,CUC=1,PEN=3.722,LKR=297.63799,ETB=126.2,KHR=4021.341385,ALL=96.107591,SZL=18.519837,MRU=39.71933,ZWL=322,AMD=400.144552,GBP=0.804506,EUR=0.962058,BOB=6.912285,STN=23.581501,PHP=58.444005,MAD=10.0325,COP=4169.565784,CHF=0.910422,AZN=1.7,BTN=86.622563,BGN=1.88316,ILS=3.578561,BTC=9.568026e-06,MXN=20.665858,ARS=1051.270275,MWK=1734.461798,NOK=11.306298,BYN=3.27299,AED=3.672935,GGP=0.804506,TMT=3.51,CAD=1.446405,IQD=1310.352277,UGX=3685.71744,KRW=1451.700073,XAU=0.00035803,XDR=0.764625,CRC=507.536716,FKP=0.804506,MZN=63.909994,XPT=0.00098507,CDF=2855.713777,TND=3.197401,AUD=1.605818,UYU=43.277218,USD=1,GNF=8646.149852,PLN=4.04655,SDG=601,CNY=7.1853,MGA=4690,RSD=112.703,RON=4.7874,HTG=130.813544,DJF=178.117637,KMF=472.850279,IRR=42100,SYP=13002,XPF=114.804076,INR=86.630835,EGP=50.2247,LYD=4.907019,BWP=13.864131,GTQ=7.742029,CVE=106.138856,MNT=3398,LBP=89819.19387,GHS=15.305018,XAG=0.0318132,JPY=154.69577273,MVR=15.41,SVC=8.752695,TWD=32.956252,NPR=138.587396,UZS=12975,VUV=118.722,JMD=157.796985,THB=33.6705,CUP=25.75,XCD=2.70255,BDT=121.987728,VND=25080,MYR=4.4435,BSD=1,} ,["2025-03-04"]={date="2025-03-04",CZK=23.86895,ERN=15,SLL=20969.5,MKD=58.675172,SSP=130.26,JOD=0.7095,UAH=41.520061,MUR=46.699999,JEP=0.787563,TTD=6.778544,CNH=7.2921,FJD=2.3486,AOA=915.5,GEL=2.785,ZAR=18.616065,SOS=571.052261,ISK=139.12,OMR=0.384995,GIP=0.787563,TOP=2.40776,BRL=6.03655,PYG=7912.502401,HRK=7.182665,BMD=1,XPD=0.00106705,HKD=7.77675,DOP=62.228802,IMP=0.787563,VES=64.403797,STD=22281.8,BBD=2,RUB=89.696155,SBD=8.432716,PKR=279.526386,SHP=0.787563,WST=2.8,YER=246.85007,ZMW=28.612785,DKK=7.111168,RWF=1405.907842,BAM=1.868566,SGD=1.344868,SCR=14.389717,KGS=87.45,KES=128.5,GMD=71.500005,SEK=10.512186,TRY=36.452369,CLP=950.6,SRD=35.568,BND=1.346632,TJS=10.896236,HNL=25.706936,PGK=4.017048,LAK=21686.194891,CLF=0.02477,DZD=134.904637,MDL=18.582265,KWD=0.308505,KPW=900,XOF=625.399601,KYD=0.832306,KZT=500.014756,SAR=3.750387,LRD=198.786265,NZD=1.781978,NAD=18.657054,AFN=73.103705,BHD=0.376929,PAB=1,HUF=381.253518,IDR=16461,QAR=3.640596,BZD=2.005952,ANG=1.799803,BIF=2939.869062,LSL=18.657481,AWG=1.8025,TZS=2599.88,NIO=36.752481,NGN=1501.75,XAF=625.399601,MMK=2098,GYD=208.952852,MOP=8.000096,CUC=1,PEN=3.693178,LKR=294.854799,ETB=127.117138,KHR=4005.240922,ALL=95.07553,SZL=18.654696,MRU=39.862083,ZWL=322,AMD=392.981541,GBP=0.787563,EUR=0.953416,BOB=6.926039,STN=23.835819,PHP=57.8,MAD=9.946796,COP=4122.307717,CHF=0.89583,AZN=1.7,BTN=87.215361,BGN=1.8646,ILS=3.596334,BTC=1.2016437e-05,MXN=20.760928,ARS=1063.69494,MWK=1732.828316,NOK=11.20361,BYN=3.268223,AED=3.67263,GGP=0.787563,TMT=3.5,CAD=1.449342,IQD=1308.930261,UGX=3671.703652,KRW=1457.53,XAU=0.0003462,XDR=0.762885,CRC=503.594768,FKP=0.787563,MZN=63.909994,XPT=0.00104119,CDF=2865.36677,TND=3.1795,AUD=1.610229,UYU=42.604356,USD=1,GNF=8645.143119,PLN=3.969686,SDG=601,CNY=7.286,MGA=4687.960416,RSD=111.692408,RON=4.7453,HTG=131.07223,DJF=177.762377,KMF=475.000055,IRR=42100,SYP=13002,XPF=113.772738,INR=87.33345,EGP=50.6404,LYD=4.890099,BWP=13.881006,GTQ=7.707116,CVE=105.909052,MNT=3398,LBP=89530.983211,GHS=15.498095,XAG=0.03165459,JPY=148.9353,MVR=15.4,SVC=8.738189,TWD=32.9365,NPR=139.547697,UZS=13087.996761,VUV=118.722,JMD=156.89536,THB=33.930001,CUP=25.75,XCD=2.70255,BDT=121.334323,VND=25595.100834,MYR=4.4615,BSD=1,} ,["2025-04-25"]={date="2025-04-25",CZK=21.9435,ERN=15,SLL=20969.5,MKD=54.093612,SSP=130.26,JOD=0.7091,UAH=41.665138,MUR=45.179996,JEP=0.75033,TTD=6.780212,CNH=7.292995,FJD=2.2554,AOA=912,GEL=2.74,ZAR=18.779001,SOS=571.056963,ISK=127.41,OMR=0.384955,GIP=0.75033,TOP=2.40776,BRL=5.6803,PYG=7998.124713,HRK=6.625354,BMD=1,XPD=0.00105816,HKD=7.75854,DOP=59.301085,IMP=0.75033,VES=83.311933,STD=22281.8,BBD=2,RUB=83.200064,SBD=8.336982,PKR=280.873699,SHP=0.75033,WST=2.8,YER=245.166991,ZMW=28.105008,DKK=6.56518,RWF=1426.982657,BAM=1.71749,SGD=1.312285,SCR=14.298527,KGS=87.3174,KES=129.35,GMD=71.500005,SEK=9.61865,TRY=38.419899,CLP=936.43472,SRD=36.812,BND=1.310543,TJS=10.617379,HNL=25.906135,PGK=4.136059,LAK=21610.043827,CLF=0.024451,DZD=132.583855,MDL=17.206188,KWD=0.306568,KPW=900,XOF=576.779585,KYD=0.832744,KZT=516.410321,SAR=3.751099,LRD=199.85686,NZD=1.670045,NAD=18.648185,AFN=72,BHD=0.376874,PAB=1,HUF=357.32,IDR=16794.012144,QAR=3.655004,BZD=2.007262,ANG=1.79,BIF=2952.875482,LSL=18.648185,AWG=1.8025,TZS=2686.547516,NIO=36.776682,NGN=1609.6,XAF=576.779585,MMK=2098,GYD=209.068653,MOP=7.985405,CUC=1,PEN=3.687855,LKR=299.736947,ETB=133.171963,KHR=3999.939409,ALL=86.699201,SZL=18.639655,MRU=39.592014,ZWL=322,AMD=389.281374,GBP=0.75033,EUR=0.879295,BOB=6.904909,STN=21.514535,PHP=56.440002,MAD=9.268286,COP=4308.842264,CHF=0.828562,AZN=1.7,BTN=85.223897,BGN=1.719934,ILS=3.625565,BTC=1.0641595e-05,MXN=19.603346,ARS=1174.501,MWK=1732.751681,NOK=10.421253,BYN=3.270297,AED=3.673,GGP=0.75033,TMT=3.51,CAD=1.385595,IQD=1309.051818,UGX=3663.624679,KRW=1431.063138,XAU=0.00029859,XDR=0.719185,CRC=503.703956,FKP=0.75033,MZN=64.000004,XPT=0.00103995,CDF=2901.913302,TND=2.983083,AUD=1.562428,UYU=41.828085,USD=1,GNF=8653.172623,PLN=3.758021,SDG=600.5,CNY=7.287,MGA=4497.005116,RSD=102.936077,RON=4.3763,HTG=130.553706,DJF=177.827972,KMF=434.499908,IRR=42112.5,SYP=13002,XPF=104.927781,INR=85.2235,EGP=50.9572,LYD=5.468252,BWP=13.679732,GTQ=7.696057,CVE=96.829425,MNT=3398,LBP=89551.133885,GHS=15.338209,XAG=0.02974465,JPY=142.85440195,MVR=15.405,SVC=8.74376,TWD=32.452299,NPR=136.359471,UZS=12870.086388,VUV=118.722,JMD=158.295705,THB=33.404,CUP=25.75,XCD=2.700001,BDT=121.412222,VND=26030.249277,MYR=4.3695,BSD=1,} ,["2025-02-28"]={date="2025-02-28",CZK=24.080151,ERN=15,SLL=20969.5,MKD=59.19508,SSP=130.26,JOD=0.7093,UAH=41.867425,MUR=46.640005,JEP=0.794096,TTD=6.786551,CNH=7.288351,FJD=2.3224,AOA=914,GEL=2.798333,ZAR=18.509756,SOS=576.451578,ISK=139.92,OMR=0.384995,GIP=0.794096,TOP=2.40776,BRL=5.884,PYG=7926.89731,HRK=7.243856,BMD=1,XPD=0.00110202,HKD=7.77832,DOP=62.418893,IMP=0.794096,VES=64.166194,STD=22281.8,BBD=2,RUB=88.352544,SBD=8.429409,PKR=279.553503,SHP=0.794096,WST=2.8,YER=247.300024,ZMW=28.416155,DKK=7.171726,RWF=1411.904736,BAM=1.866328,SGD=1.348586,SCR=14.404882,KGS=87.4497,KES=129.15,GMD=71.500005,SEK=10.763482,TRY=36.528712,CLP=952.74,SRD=35.45,BND=1.341012,TJS=10.886362,HNL=25.711933,PGK=4.059941,LAK=21695.368007,CLF=0.024827,DZD=135.308,MDL=18.700414,KWD=0.308767,KPW=900,XOF=630.738664,KYD=0.833075,KZT=503.615199,SAR=3.750295,LRD=198.747535,NZD=1.78598,NAD=18.44216,AFN=74.097253,BHD=0.376869,PAB=1,HUF=385.290208,IDR=16544.492302,QAR=3.676376,BZD=2.008044,ANG=1.801639,BIF=2960.874826,LSL=18.44216,AWG=1.8,TZS=2615,NIO=36.771875,NGN=1500.5,XAF=630.738664,MMK=2098,GYD=209.144639,MOP=8.005439,CUC=1,PEN=3.694381,LKR=295.19405,ETB=127.278415,KHR=4044.655382,ALL=95.514573,SZL=18.43832,MRU=39.998724,ZWL=322,AMD=396.418061,GBP=0.794096,EUR=0.961555,BOB=6.907937,STN=23.379201,PHP=57.967498,MAD=10.011651,COP=4133.730346,CHF=0.902821,AZN=1.7,BTN=87.895088,BGN=1.880906,ILS=3.590881,BTC=1.2503044e-05,MXN=20.434321,ARS=1061.959175,MWK=1733.394403,NOK=11.271168,BYN=3.270989,AED=3.672595,GGP=0.794096,TMT=3.51,CAD=1.443906,IQD=1321.355625,UGX=3679.605133,KRW=1460.656254,XAU=0.0003493,XDR=0.761494,CRC=505.945433,FKP=0.794096,MZN=63.899993,XPT=0.00106264,CDF=2866.779626,TND=3.173848,AUD=1.609339,UYU=42.468849,USD=1,GNF=8648.773228,PLN=3.992616,SDG=601,CNY=7.2792,MGA=4720.698287,RSD=112.661,RON=4.785235,HTG=131.977105,DJF=179.61762,KMF=470.500101,IRR=42100,SYP=13002,XPF=114.744021,INR=87.398665,EGP=50.660395,LYD=4.87808,BWP=13.798697,GTQ=7.712273,CVE=105.220731,MNT=3398,LBP=89560.470808,GHS=15.49723,XAG=0.03210824,JPY=150.37845056,MVR=15.41,SVC=8.746684,TWD=32.860002,NPR=139.36955,UZS=12873.232669,VUV=118.722,JMD=157.203653,THB=34.118667,CUP=25.75,XCD=2.70255,BDT=121.457341,VND=25555.866214,MYR=4.4625,BSD=1,} ,["2025-03-01"]={date="2025-03-01",CZK=24.1717,ERN=15,SLL=20969.5,MKD=59.285126,SSP=130.26,JOD=0.7092,UAH=41.432176,MUR=46.800002,JEP=0.795355,TTD=6.777902,CNH=7.29473,FJD=2.3235,AOA=915.5,GEL=2.7875,ZAR=18.70105,SOS=571.5,ISK=140.2,OMR=0.384845,GIP=0.795355,TOP=2.40776,BRL=5.886,PYG=7921.557722,HRK=7.26192,BMD=1,XPD=0.00110132,HKD=7.77875,DOP=62.35,IMP=0.795355,VES=64.403769,STD=22281.8,BBD=2,RUB=89.340237,SBD=8.432716,PKR=279.75,SHP=0.795355,WST=2.8,YER=247.250108,ZMW=28.459115,DKK=7.1871,RWF=1406,BAM=1.866328,SGD=1.3513,SCR=14.390223,KGS=87.4497,KES=129,GMD=71.500005,SEK=10.7558,TRY=36.403999,CLP=961.4,SRD=35.45,BND=1.347699,TJS=10.903945,HNL=25.75,PGK=4.023279,LAK=21705,CLF=0.024962,DZD=135.273684,MDL=18.68858,KWD=0.30864,KPW=900,XOF=632.047367,KYD=0.832889,KZT=498.298829,SAR=3.750582,LRD=198.54995,NZD=1.78763,NAD=18.45,AFN=73.500003,BHD=0.376873,PAB=1,HUF=388.85,IDR=16531.45,QAR=3.641,BZD=2.007612,ANG=1.801214,BIF=2960.391467,LSL=18.45,AWG=1.8,TZS=2594,NIO=36.75,NGN=1502.5,XAF=632.047367,MMK=2098,GYD=209.09421,MOP=8.006919,CUC=1,PEN=3.725,LKR=295.086695,ETB=126.8,KHR=4011,ALL=95.293012,SZL=18.45,MRU=40.06,ZWL=322,AMD=393.35,GBP=0.795355,EUR=0.96355,BOB=6.905732,STN=24.0125,PHP=57.94,MAD=9.9825,COP=4139.035058,CHF=0.903364,AZN=1.7,BTN=87.390899,BGN=1.8851,ILS=3.5991,BTC=1.172781e-05,MXN=20.5457,ARS=1063.336373,MWK=1735,NOK=11.2581,BYN=3.270827,AED=3.672625,GGP=0.795355,TMT=3.5,CAD=1.44665,IQD=1310,UGX=3674.350096,KRW=1461.795,XAU=0.0003499,XDR=0.761313,CRC=507.189816,FKP=0.795355,MZN=63.909994,XPT=0.00106384,CDF=2872,TND=3.16875,AUD=1.61135,UYU=42.414802,USD=1,GNF=8656,PLN=4.042761,SDG=601,CNY=7.2838,MGA=4725,RSD=112.890806,RON=4.7912,HTG=131.283525,DJF=177.5,KMF=474.87516,IRR=42112.5,SYP=13002,XPF=114.9821,INR=87.471501,EGP=50.63057,LYD=4.885,BWP=13.833105,GTQ=7.711936,CVE=105.978687,MNT=3398,LBP=89600,GHS=15.51,XAG=0.03210067,JPY=150.61499887,MVR=15.4,SVC=8.745296,TWD=32.92,NPR=139.825457,UZS=12887.636508,VUV=118.722,JMD=157.569495,THB=34.23768,CUP=25.75,XCD=2.70255,BDT=121.427674,VND=25555,MYR=4.4625,BSD=1,} ,["2025-04-17"]={date="2025-04-17",CZK=22.003999,ERN=15,SLL=20969.5,MKD=53.980903,SSP=130.26,JOD=0.7094,UAH=41.29068,MUR=45.179996,JEP=0.756723,TTD=6.786894,CNH=7.307575,FJD=2.29,AOA=916,GEL=2.751,ZAR=18.863914,SOS=571.162108,ISK=127.57,OMR=0.384986,GIP=0.756723,TOP=2.40776,BRL=5.8681,PYG=7995.89927,HRK=6.625166,BMD=1,XPD=0.00103243,HKD=7.760777,DOP=61.556291,IMP=0.756723,VES=71.678835,STD=22281.8,BBD=2,RUB=83.003636,SBD=8.354365,PKR=280.276082,SHP=0.756723,WST=2.8,YER=245.720656,ZMW=28.382119,DKK=6.566778,RWF=1419.930665,BAM=1.720966,SGD=1.312885,SCR=14.262714,KGS=87.45,KES=129.7,GMD=72.1572,SEK=9.767906,TRY=38.154099,CLP=969.54,SRD=36.6465,BND=1.313413,TJS=10.849755,HNL=25.908637,PGK=4.133027,LAK=21643.19349,CLF=0.025261,DZD=132.483011,MDL=17.288697,KWD=0.306587,KPW=900,XOF=576.885385,KYD=0.832846,KZT=517.837113,SAR=3.752389,LRD=199.87417,NZD=1.688061,NAD=18.837437,AFN=72.495777,BHD=0.376859,PAB=1,HUF=358.525222,IDR=16802.55,QAR=3.642556,BZD=2.007488,ANG=1.79,BIF=2971.138661,LSL=18.837437,AWG=1.8025,TZS=2677.5,NIO=36.779425,NGN=1605.58,XAF=576.885385,MMK=2098,GYD=209.086947,MOP=7.988103,CUC=1,PEN=3.739171,LKR=298.278414,ETB=132.973434,KHR=4002.62072,ALL=87.46497,SZL=18.852319,MRU=39.595936,ZWL=322,AMD=391.27,GBP=0.756723,EUR=0.879456,BOB=6.905685,STN=21.558267,PHP=56.602001,MAD=9.279294,COP=4348.554077,CHF=0.815773,AZN=1.7,BTN=85.767731,BGN=1.7161,ILS=3.68478,BTC=1.1883258e-05,MXN=19.938501,ARS=1138.0001,MWK=1732.930938,NOK=10.58274,BYN=3.270465,AED=3.673005,GGP=0.756723,TMT=3.51,CAD=1.386748,IQD=1309.1588,UGX=3664.906914,KRW=1419.599123,XAU=0.00029891,XDR=0.718102,CRC=502.615978,FKP=0.756723,MZN=63.830001,XPT=0.00104047,CDF=2903.598597,TND=2.997127,AUD=1.5718,UYU=42.348428,USD=1,GNF=8649.727118,PLN=3.763751,SDG=600.5,CNY=7.3063,MGA=4552.803352,RSD=103.28,RON=4.3767,HTG=130.452572,DJF=177.964095,KMF=439.500077,IRR=42100,SYP=13002,XPF=104.947029,INR=85.60285,EGP=51.099935,LYD=5.467,BWP=13.775292,GTQ=7.700261,CVE=97.025397,MNT=3398,LBP=89555.020635,GHS=15.470036,XAG=0.03039172,JPY=142.451125,MVR=15.4343,SVC=8.744737,TWD=32.414599,NPR=137.228535,UZS=12972.782101,VUV=118.722,JMD=158.3505,THB=33.151165,CUP=25.75,XCD=2.70255,BDT=121.421435,VND=25843.142975,MYR=4.4105,BSD=1,} ,["2025-04-28"]={date="2025-04-28",CZK=22.005038,ERN=15,SLL=20969.5,MKD=54.224694,SSP=130.26,JOD=0.7092,UAH=41.789649,MUR=45.250001,JEP=0.749614,TTD=6.787774,CNH=7.299132,FJD=2.25895,AOA=917.5,GEL=2.7375,ZAR=18.662632,SOS=571.061886,ISK=128.19,OMR=0.384986,GIP=0.749614,TOP=2.40776,BRL=5.6905,PYG=7993.005001,HRK=6.636518,BMD=1,XPD=0.0010601,HKD=7.75713,DOP=59.103545,IMP=0.749614,VES=85.421476,STD=22281.8,BBD=2,RUB=82.40187,SBD=8.330037,PKR=281.172841,SHP=0.749614,WST=2.8,YER=245.149956,ZMW=27.902455,DKK=6.57627,RWF=1415.68423,BAM=1.720966,SGD=1.31382,SCR=14.215509,KGS=87.3174,KES=129.3,GMD=71.999996,SEK=9.682973,TRY=38.443598,CLP=934.95,SRD=36.881,BND=1.313372,TJS=10.57191,HNL=25.904549,PGK=4.077503,LAK=21614.104232,CLF=0.024385,DZD=132.621647,MDL=17.130713,KWD=0.306715,KPW=900,XOF=577.904905,KYD=0.832677,KZT=514.530235,SAR=3.751233,LRD=199.84953,NZD=1.68094,NAD=18.857324,AFN=71.114318,BHD=0.376802,PAB=1,HUF=357.107363,IDR=16823.919829,QAR=3.642116,BZD=2.007136,ANG=1.79,BIF=2971.546857,LSL=18.857324,AWG=1.8,TZS=2690,NIO=36.769657,NGN=1609.66,XAF=577.904905,MMK=2098,GYD=209.05364,MOP=7.983598,CUC=1,PEN=3.670185,LKR=299.4311,ETB=133.353649,KHR=3999.857125,ALL=86.8892,SZL=18.839337,MRU=39.74905,ZWL=322,AMD=388.664831,GBP=0.749614,EUR=0.88101,BOB=6.904805,STN=21.557792,PHP=56.379001,MAD=9.269263,COP=4267.212648,CHF=0.829864,AZN=1.7,BTN=85.298589,BGN=1.722,ILS=3.631145,BTC=1.0517353e-05,MXN=19.540176,ARS=1168.744845,MWK=1732.629737,NOK=10.430755,BYN=3.269966,AED=3.67307,GGP=0.749614,TMT=3.51,CAD=1.387755,IQD=1308.980976,UGX=3663.154252,KRW=1444.067434,XAU=0.00030395,XDR=0.717831,CRC=505.772628,FKP=0.749614,MZN=64.000004,XPT=0.00102756,CDF=2901.660676,TND=2.993607,AUD=1.563638,UYU=41.768289,USD=1,GNF=8653.886968,PLN=3.768057,SDG=600.5,CNY=7.2877,MGA=4450.599462,RSD=103.171706,RON=4.386,HTG=130.467295,DJF=177.933052,KMF=432.500169,IRR=42112.5,SYP=13002,XPF=105.1325,INR=85.032835,EGP=50.827955,LYD=5.467688,BWP=13.773229,GTQ=7.695861,CVE=97.025397,MNT=3398,LBP=89525.514772,GHS=14.688659,XAG=0.03030271,JPY=143.46616667,MVR=15.4,SVC=8.742977,TWD=32.4855,NPR=136.474904,UZS=12917.414244,VUV=118.722,JMD=158.137392,THB=33.6335,CUP=25.75,XCD=2.700001,BDT=121.403869,VND=26001.055862,MYR=4.363,BSD=1,} ,["2025-05-03"]={date="2025-05-03",CZK=22.0467,ERN=15,SLL=20969.5,MKD=54.425229,SSP=130.26,JOD=0.7093,UAH=41.609921,MUR=45.03,JEP=0.753778,TTD=6.792886,CNH=7.2113,FJD=2.2559,AOA=912,GEL=2.745,ZAR=18.394,SOS=573.197189,ISK=129.31,OMR=0.384995,GIP=0.753778,TOP=2.40776,BRL=5.6597,PYG=8033.474985,HRK=6.6674,BMD=1,XPD=0.00104799,HKD=7.750033,DOP=59.032028,IMP=0.753778,VES=86.548112,STD=22281.8,BBD=2,RUB=82.699023,SBD=8.330037,PKR=281.899276,SHP=0.753778,WST=2.8,YER=244.950051,ZMW=27.82078,DKK=6.604337,RWF=1441.256124,BAM=1.727018,SGD=1.299799,SCR=14.211083,KGS=87.45,KES=129.35,GMD=71.8428,SEK=9.6547,TRY=38.576601,CLP=946.15,SRD=36.847,BND=1.310499,TJS=10.552665,HNL=26.029114,PGK=4.05825,LAK=21691.10103,CLF=0.024656,DZD=132.893358,MDL=17.099961,KWD=0.30664,KPW=900,XOF=580.357956,KYD=0.835783,KZT=514.647421,SAR=3.750194,LRD=199.525,NZD=1.680108,NAD=18.673816,AFN=71.055594,BHD=0.376831,PAB=1,HUF=358.06,IDR=16473.65,QAR=3.641,BZD=2.015325,ANG=1.79,BIF=2931,LSL=18.677031,AWG=1.8025,TZS=2696.582,NIO=36.909359,NGN=1603.71,XAF=580.357956,MMK=2098,GYD=209.264297,MOP=8.012799,CUC=1,PEN=3.677638,LKR=300.334644,ETB=134.606872,KHR=4014.762223,ALL=87.061305,SZL=18.660534,MRU=39.690141,ZWL=322,AMD=389.41,GBP=0.753778,EUR=0.88475,BOB=6.932619,STN=21.628302,PHP=55.663003,MAD=9.26225,COP=4268.673802,CHF=0.827046,AZN=1.7,BTN=85.011564,BGN=1.730108,ILS=3.587347,BTC=1.0423761e-05,MXN=19.580501,ARS=1172.024104,MWK=1739.286415,NOK=10.4119,BYN=3.283347,AED=3.67305,GGP=0.753778,TMT=3.5,CAD=1.38215,IQD=1313.739099,UGX=3668.619105,KRW=1399.852564,XAU=0.00030851,XDR=0.720178,CRC=506.631889,FKP=0.753778,MZN=64.000004,XPT=0.00104923,CDF=2910.316403,TND=2.9825,AUD=1.55135,UYU=41.961107,USD=1,GNF=8689.735107,PLN=3.785288,SDG=600.5,CNY=7.295,MGA=4453.696608,RSD=103.446767,RON=4.4055,HTG=131.035252,DJF=178.617659,KMF=432.500169,IRR=42100,SYP=13002,XPF=105.578759,INR=84.6305,EGP=50.764943,LYD=5.475147,BWP=13.618689,GTQ=7.703866,CVE=97.425,MNT=3398,LBP=89600,GHS=15.31,XAG=0.03120032,JPY=144.9,MVR=15.4,SVC=8.775321,TWD=30.715699,NPR=135.627406,UZS=12970.824042,VUV=118.722,JMD=158.828766,THB=33.1,CUP=25.75,XCD=2.700001,BDT=121.901424,VND=26005,MYR=4.27,BSD=1,} ,["2025-04-29"]={date="2025-04-29",CZK=21.89893,ERN=15,SLL=20969.5,MKD=53.972393,SSP=130.26,JOD=0.7092,UAH=41.510974,MUR=45.250001,JEP=0.745094,TTD=6.789011,CNH=7.285096,FJD=2.28215,AOA=912,GEL=2.7375,ZAR=18.51235,SOS=569.072901,ISK=128.26,OMR=0.384989,GIP=0.745094,TOP=2.40776,BRL=5.654,PYG=7973.292573,HRK=6.613706,BMD=1,XPD=0.00105769,HKD=7.757515,DOP=58.678522,IMP=0.745094,VES=84.65226,STD=22281.8,BBD=2,RUB=82.643131,SBD=8.330037,PKR=279.801531,SHP=0.745094,WST=2.8,YER=245.075022,ZMW=27.932286,DKK=6.55286,RWF=1404.655482,BAM=1.723544,SGD=1.310065,SCR=14.228777,KGS=87.3174,KES=129.25,GMD=71,SEK=9.603475,TRY=38.4469,CLP=940.04,SRD=36.85,BND=1.314269,TJS=10.552665,HNL=25.813639,PGK=4.123024,LAK=21537.604952,CLF=0.024497,DZD=132.357726,MDL=17.130713,KWD=0.30659,KPW=900,XOF=575.778235,KYD=0.833645,KZT=510.66734,SAR=3.751086,LRD=199.549971,NZD=1.676277,NAD=18.591041,AFN=71.071358,BHD=0.376876,PAB=1,HUF=354.920362,IDR=16808.138105,QAR=3.645953,BZD=2.009218,ANG=1.79,BIF=2961.397831,LSL=18.591041,AWG=1.8025,TZS=2678.488662,NIO=36.809708,NGN=1605.07,XAF=575.778235,MMK=2098,GYD=209.264297,MOP=7.991293,CUC=1,PEN=3.654268,LKR=299.58006,ETB=133.284734,KHR=3986.162616,ALL=86.742556,SZL=18.585433,MRU=39.409969,ZWL=322,AMD=390.385798,GBP=0.745094,EUR=0.877768,BOB=6.895342,STN=21.492359,PHP=56.301,MAD=9.23274,COP=4200.991202,CHF=0.823279,AZN=1.7,BTN=85.011564,BGN=1.713682,ILS=3.61402,BTC=1.0533063e-05,MXN=19.586501,ARS=1177.995052,MWK=1734.087218,NOK=10.346792,BYN=3.273424,AED=3.67305,GGP=0.745094,TMT=3.5,CAD=1.38382,IQD=1304.413181,UGX=3668.619105,KRW=1440.791126,XAU=0.00030058,XDR=0.715661,CRC=505.748192,FKP=0.745094,MZN=64.000004,XPT=0.00102089,CDF=2889.672198,TND=2.9825,AUD=1.555495,UYU=42.102461,USD=1,GNF=8624.26104,PLN=3.745445,SDG=600.5,CNY=7.295,MGA=4428.355358,RSD=102.824803,RON=4.3697,HTG=130.287541,DJF=177.318691,KMF=432.500169,IRR=42112.5,SYP=13002,XPF=104.745616,INR=85.161735,EGP=50.843099,LYD=5.472499,BWP=13.650021,GTQ=7.703866,CVE=97.169912,MNT=3398,LBP=89600,GHS=14.438108,XAG=0.03016046,JPY=142.414,MVR=15.4,SVC=8.752473,TWD=32.3755,NPR=135.401851,UZS=12902.237928,VUV=118.722,JMD=157.738497,THB=33.363,CUP=25.75,XCD=2.700001,BDT=121.531756,VND=25997.695792,MYR=4.3375,BSD=1,} ,["2025-04-23"]={date="2025-04-23",CZK=22.034001,ERN=15,SLL=20969.5,MKD=54.065333,SSP=130.26,JOD=0.7093,UAH=41.915348,MUR=44.51,JEP=0.752286,TTD=6.845217,CNH=7.299837,FJD=2.2564,AOA=917,GEL=2.74,ZAR=18.58781,SOS=576.045744,ISK=127.34,OMR=0.385013,GIP=0.752286,TOP=2.40776,BRL=5.7217,PYG=8068.128111,HRK=6.619669,BMD=1,XPD=0.00107826,HKD=7.758673,DOP=60.211522,IMP=0.752286,VES=81.659118,STD=22281.8,BBD=2,RUB=81.521073,SBD=8.336982,PKR=280.767121,SHP=0.752286,WST=2.8,YER=245.199986,ZMW=28.698757,DKK=6.561483,RWF=1452.108654,BAM=1.715795,SGD=1.31222,SCR=14.209534,KGS=86.875,KES=129.5,GMD=71.000004,SEK=9.588571,TRY=38.2869,CLP=952.52,SRD=36.859,BND=1.318201,TJS=10.733661,HNL=25.81,PGK=4.170176,LAK=21596.726877,CLF=0.024822,DZD=132.356806,MDL=17.238929,KWD=0.305763,KPW=900,XOF=576.447585,KYD=0.839883,KZT=522.685637,SAR=3.751077,LRD=199.450016,NZD=1.674659,NAD=18.786845,AFN=72.312835,BHD=0.376924,PAB=1,HUF=358.884255,IDR=16872.396941,QAR=3.6411,BZD=2.024458,ANG=1.79,BIF=2997.214648,LSL=18.786845,AWG=1.8015,TZS=2685,NIO=37.095527,NGN=1614.45,XAF=576.447585,MMK=2098,GYD=211.448898,MOP=8.052478,CUC=1,PEN=3.735361,LKR=302.249221,ETB=134.480449,KHR=4009.787248,ALL=86.628893,SZL=18.772535,MRU=39.6,ZWL=322,AMD=393.118108,GBP=0.752286,EUR=0.878789,BOB=6.964951,STN=21.495848,PHP=56.598999,MAD=9.29017,COP=4322.435908,CHF=0.823945,AZN=1.7,BTN=85.817801,BGN=1.7165,ILS=3.70046,BTC=1.0728091e-05,MXN=19.646881,ARS=1103.00493,MWK=1747.674544,NOK=10.404166,BYN=3.295582,AED=3.673,GGP=0.752286,TMT=3.51,CAD=1.384035,IQD=1320.28088,UGX=3689.089903,KRW=1428.611127,XAU=0.00029949,XDR=0.715671,CRC=506.749416,FKP=0.752286,MZN=64.000004,XPT=0.00105596,CDF=2888.434011,TND=2.984314,AUD=1.564477,UYU=42.155714,USD=1,GNF=8656.546454,PLN=3.76767,SDG=600.5,CNY=7.3123,MGA=4481.03642,RSD=102.849324,RON=4.3732,HTG=130.792963,DJF=179.470301,KMF=429.500172,IRR=42112.5,SYP=13002,XPF=104.867384,INR=85.315499,EGP=51.040039,LYD=5.477626,BWP=13.768631,GTQ=7.764111,CVE=96.735563,MNT=3398,LBP=90297.711564,GHS=15.423772,XAG=0.03056805,JPY=142.193,MVR=15.405,SVC=8.818163,TWD=32.485998,NPR=137.313168,UZS=13010.651128,VUV=118.722,JMD=159.75047,THB=33.49,CUP=25.75,XCD=2.700001,BDT=122.459178,VND=25979.5,MYR=4.408,BSD=1,} ,["2025-02-11"]={date="2025-02-11",CZK=24.348,ERN=15,SLL=20969.5,MKD=59.749543,SSP=130.26,JOD=0.7094,UAH=41.687822,MUR=47.000002,JEP=0.809477,TTD=6.802629,CNH=7.310501,FJD=2.316,AOA=914.25,GEL=2.785,ZAR=18.462059,SOS=572.507075,ISK=142.36,OMR=0.385006,GIP=0.809477,TOP=2.40776,BRL=5.7873,PYG=7896.531086,HRK=7.315846,BMD=1,XPD=0.00099876,HKD=7.790085,DOP=62.346815,IMP=0.809477,VES=60.467443,STD=22281.8,BBD=2,RUB=96.624529,SBD=8.443177,PKR=279.631579,SHP=0.809477,WST=2.8,YER=248.975,ZMW=28.025627,DKK=7.243697,RWF=1404.184244,BAM=1.896634,SGD=1.356533,SCR=14.318664,KGS=87.45,KES=129,GMD=71.250004,SEK=10.93779,TRY=36.006098,CLP=961.89,SRD=35.164,BND=1.356138,TJS=10.924422,HNL=25.532782,PGK=4.084644,LAK=21774.300196,CLF=0.025066,DZD=135.484063,MDL=18.843913,KWD=0.308669,KPW=900,XOF=636.96277,KYD=0.834895,KZT=508.984227,SAR=3.750104,LRD=197.833798,NZD=1.773317,NAD=18.462129,AFN=74.238012,BHD=0.376884,PAB=1,HUF=392.88816,IDR=16370.721383,QAR=3.641,BZD=2.012328,ANG=1.805546,BIF=2965.925313,LSL=18.46195,AWG=1.8,TZS=2559.642843,NIO=36.86645,NGN=1501.71,XAF=636.96277,MMK=2098,GYD=209.807183,MOP=8.039003,CUC=1,PEN=3.711,LKR=297.352752,ETB=130.945006,KHR=4024.393573,ALL=96.388595,SZL=18.45555,MRU=39.943701,ZWL=322,AMD=400.122064,GBP=0.809477,EUR=0.971043,BOB=6.940491,STN=23.78179,PHP=58.237496,MAD=10.045,COP=4131.692533,CHF=0.911613,AZN=1.7,BTN=87.50296,BGN=1.898168,ILS=3.56914,BTC=1.0241044e-05,MXN=20.634167,ARS=1055.9949,MWK=1737.130036,NOK=11.224019,BYN=3.278587,AED=3.672975,GGP=0.809477,TMT=3.505,CAD=1.43348,IQD=1312.3796,UGX=3678.264674,KRW=1454.164981,XAU=0.00034249,XDR=0.767032,CRC=510.38384,FKP=0.809477,MZN=63.905,XPT=0.00097698,CDF=2864.632619,TND=3.197,AUD=1.595125,UYU=43.436807,USD=1,GNF=8659.311021,PLN=4.067269,SDG=601,CNY=7.302,MGA=4728.184055,RSD=113.689,RON=4.8325,HTG=131.041278,DJF=178.401388,KMF=477.84986,IRR=42087.5,SYP=13002,XPF=115.876311,INR=86.93336,EGP=50.2892,LYD=4.91941,BWP=13.866172,GTQ=7.732776,CVE=107.184003,MNT=3398,LBP=89719.660619,GHS=15.483986,XAG=0.03135391,JPY=151.98683333,MVR=15.405,SVC=8.766344,TWD=32.8275,NPR=140.135213,UZS=12985,VUV=118.722,JMD=158.298597,THB=34.0995,CUP=25.75,XCD=2.70255,BDT=121.606487,VND=25500.449989,MYR=4.47,BSD=1,} ,["2025-02-22"]={date="2025-02-22",CZK=23.9613,ERN=15,SLL=20969.5,MKD=58.788397,SSP=130.26,JOD=0.7093,UAH=41.630213,MUR=46.279999,JEP=0.79164,TTD=6.797573,CNH=7.2538,FJD=2.2947,AOA=916,GEL=2.805,ZAR=18.3773,SOS=571.687873,ISK=139.27,OMR=0.385004,GIP=0.79164,TOP=2.40776,BRL=5.7325,PYG=7893.618579,HRK=7.2026,BMD=1,XPD=0.00102016,HKD=7.77005,DOP=62.338161,IMP=0.79164,VES=63.334291,STD=22281.8,BBD=2,RUB=88.448614,SBD=8.432878,PKR=279.600051,SHP=0.79164,WST=2.8,YER=247.300024,ZMW=28.184989,DKK=7.1296,RWF=1407.673826,BAM=1.868807,SGD=1.3353,SCR=14.384224,KGS=87.45,KES=129.597224,GMD=71.999996,SEK=10.6522,TRY=36.426601,CLP=942.73,SRD=35.563,BND=1.337155,TJS=10.903922,HNL=25.571641,PGK=4.08485,LAK=21730.193102,CLF=0.024567,DZD=134.809645,MDL=18.551239,KWD=0.308471,KPW=900,XOF=627.169907,KYD=0.833692,KZT=505.893729,SAR=3.750172,LRD=199.570015,NZD=1.742009,NAD=18.348669,AFN=73.985954,BHD=0.376666,PAB=1,HUF=385.533274,IDR=16302.1,QAR=3.646553,BZD=2.00946,ANG=1.802876,BIF=2962.590874,LSL=18.348669,AWG=1.8,TZS=2594,NIO=36.816207,NGN=1503.03899,XAF=627.169907,MMK=2098,GYD=209.851343,MOP=8.006689,CUC=1,PEN=3.684487,LKR=295.752731,ETB=126.006817,KHR=4013.186897,ALL=94.596521,SZL=18.343127,MRU=40.18,ZWL=322,AMD=394.152374,GBP=0.79164,EUR=0.956114,BOB=6.912235,STN=23.410253,PHP=57.876498,MAD=9.958435,COP=4078.06605,CHF=0.897878,AZN=1.7,BTN=86.380026,BGN=1.8706,ILS=3.56654,BTC=1.0354112e-05,MXN=20.4343,ARS=1057.772272,MWK=1734.647917,NOK=11.147,BYN=3.273805,AED=3.673,GGP=0.79164,TMT=3.5,CAD=1.42365,IQD=1310.496156,UGX=3673.005493,KRW=1436.735,XAU=0.0003406,XDR=0.763365,CRC=505.278853,FKP=0.79164,MZN=63.899993,XPT=0.00102184,CDF=2864.74951,TND=3.16306,AUD=1.573812,UYU=43.13697,USD=1,GNF=8649.250967,PLN=3.97765,SDG=601,CNY=7.251,MGA=4730.760843,RSD=112.036,RON=4.7581,HTG=131.298086,DJF=178.137655,KMF=470.500101,IRR=42087.5,SYP=13002,XPF=114.094792,INR=86.599504,EGP=50.550858,LYD=4.888443,BWP=13.770006,GTQ=7.720606,CVE=105.360446,MNT=3398,LBP=89573.840135,GHS=15.531031,XAG=0.03077023,JPY=149.22500012,MVR=15.4,SVC=8.753524,TWD=32.788,NPR=138.208396,UZS=12920.265703,VUV=118.722,JMD=157.813774,THB=33.543548,CUP=25.75,XCD=2.70255,BDT=121.542226,VND=25525,MYR=4.4185,BSD=1,} ,timestamp=1747013425,["2025-03-29"]={date="2025-03-29",CZK=23.031999,ERN=15,SLL=20969.5,MKD=56.943079,SSP=130.26,JOD=0.709,UAH=41.475854,MUR=45.779997,JEP=0.772469,TTD=6.7849,CNH=7.27027,FJD=2.2989,AOA=912,GEL=2.775,ZAR=18.29,SOS=571.457745,ISK=131.58,OMR=0.38499,GIP=0.772469,TOP=2.40776,BRL=5.7592,PYG=8010.084797,HRK=6.95664,BMD=1,XPD=0.00102538,HKD=7.78395,DOP=63.112954,IMP=0.772469,VES=68.932561,STD=22281.8,BBD=2,RUB=84.510494,SBD=8.414898,PKR=280.22715,SHP=0.772469,WST=2.8,YER=245.999996,ZMW=28.728004,DKK=6.8908,RWF=1440.340925,BAM=1.815507,SGD=1.340034,SCR=14.36509,KGS=86.4,KES=129.25,GMD=71.999996,SEK=10.012782,TRY=37.998201,CLP=941.26,SRD=36.4505,BND=1.342684,TJS=10.889445,HNL=25.579356,PGK=4.12151,LAK=21669.355418,CLF=0.024531,DZD=133.712,MDL=17.950182,KWD=0.30824,KPW=900,XOF=603.151131,KYD=0.833329,KZT=503.942583,SAR=3.749886,LRD=199.991645,NZD=1.749322,NAD=18.17122,AFN=70.958788,BHD=0.374925,PAB=1,HUF=371.77,IDR=16595.567979,QAR=3.646052,BZD=2.008549,ANG=1.80219,BIF=2963.852852,LSL=18.17122,AWG=1.8,TZS=2650,NIO=36.796549,NGN=1531.69,XAF=603.151131,MMK=2098,GYD=209.20028,MOP=8.012291,CUC=1,PEN=3.640111,LKR=296.191659,ETB=131.37262,KHR=4002.799356,ALL=92.253849,SZL=18.16764,MRU=39.786499,ZWL=322,AMD=391.59,GBP=0.772469,EUR=0.919498,BOB=6.909356,STN=22.743201,PHP=57.3695,MAD=9.673389,COP=4185.48,CHF=0.880769,AZN=1.7,BTN=85.45316,BGN=1.807563,ILS=3.694728,BTC=1.2115371e-05,MXN=20.3811,ARS=1059.87334,MWK=1734.05305,NOK=10.491655,BYN=3.272422,AED=3.67305,GGP=0.772469,TMT=3.5,CAD=1.43815,IQD=1309.878524,UGX=3661.196497,KRW=1470.4,XAU=0.00032433,XDR=0.755815,CRC=499.700956,FKP=0.772469,MZN=63.899993,XPT=0.00102163,CDF=2866.379758,TND=3.109308,AUD=1.58705,UYU=42.164391,USD=1,GNF=8644.96338,PLN=3.859812,SDG=600.5,CNY=7.2636,MGA=4685.08407,RSD=108.636145,RON=4.5967,HTG=131.047239,DJF=177.888981,KMF=456.500326,IRR=42100,SYP=13002,XPF=109.725295,INR=85.53895,EGP=50.57,LYD=4.835348,BWP=13.660774,GTQ=7.713908,CVE=102.355494,MNT=3398,LBP=89605.579884,GHS=15.499868,XAG=0.02933025,JPY=149.84494811,MVR=15.4,SVC=8.748927,TWD=33.197998,NPR=136.724718,UZS=12912.340176,VUV=118.722,JMD=157.1929,THB=33.765446,CUP=25.75,XCD=2.70255,BDT=121.528851,VND=25575.474337,MYR=4.4335,BSD=1,} ,["2025-03-31"]={date="2025-03-31",CZK=23.12545,ERN=15,SLL=20969.5,MKD=56.837916,SSP=130.26,JOD=0.709,UAH=41.37868,MUR=45.630002,JEP=0.773875,TTD=6.785254,CNH=7.26502,FJD=2.32725,AOA=912,GEL=2.775,ZAR=18.39193,SOS=571.492029,ISK=132.12,OMR=0.384969,GIP=0.773875,TOP=2.40776,BRL=5.728801,PYG=7981.339949,HRK=6.980329,BMD=1,XPD=0.00100748,HKD=7.779035,DOP=62.991325,IMP=0.773875,VES=68.932561,STD=22281.8,BBD=2,RUB=84.747631,SBD=8.340864,PKR=280.260751,SHP=0.773875,WST=2.8,YER=245.999996,ZMW=28.173452,DKK=6.906263,RWF=1409.363524,BAM=1.807771,SGD=1.3439,SCR=14.348684,KGS=86.5051,KES=129.299799,GMD=71.999996,SEK=10.03216,TRY=37.946961,CLP=942.85,SRD=36.5495,BND=1.342447,TJS=10.869539,HNL=25.580352,PGK=4.061355,LAK=21662.120429,CLF=0.024529,DZD=133.776388,MDL=17.944275,KWD=0.308264,KPW=900,XOF=607.477014,KYD=0.833345,KZT=503.851987,SAR=3.751243,LRD=198.599735,NZD=1.765935,NAD=18.342168,AFN=70.958171,BHD=0.376924,PAB=1,HUF=373.009663,IDR=16660.5,QAR=3.646808,BZD=2.008587,ANG=1.790208,BIF=2971.896374,LSL=18.341999,AWG=1.8,TZS=2650.065533,NIO=36.796547,NGN=1533.72,XAF=607.477014,MMK=2098,GYD=209.205014,MOP=8.011609,CUC=1,PEN=3.658824,LKR=296.181213,ETB=131.372978,KHR=3999.42186,ALL=91.78256,SZL=18.046188,MRU=39.521256,ZWL=322,AMD=390.977046,GBP=0.773875,EUR=0.926093,BOB=6.93499,STN=22.645451,PHP=57.305992,MAD=9.619606,COP=4196.98,CHF=0.884496,AZN=1.7,BTN=85.469606,BGN=1.811115,ILS=3.729425,BTC=1.1959051e-05,MXN=20.419522,ARS=1073.11006,MWK=1733.614853,NOK=10.53557,BYN=3.272468,AED=3.673005,GGP=0.773875,TMT=3.5,CAD=1.43834,IQD=1309.924073,UGX=3660.344312,KRW=1473.907599,XAU=0.00032025,XDR=0.752233,CRC=500.414129,FKP=0.773875,MZN=63.899993,XPT=0.00099953,CDF=2847.20241,TND=3.11204,AUD=1.605085,UYU=42.166367,USD=1,GNF=8652.198034,PLN=3.876428,SDG=600.5,CNY=7.2535,MGA=4650.120173,RSD=108.591,RON=4.6097,HTG=131.047844,DJF=177.714356,KMF=456.500326,IRR=42100,SYP=13002,XPF=110.51226,INR=85.45954,EGP=50.565395,LYD=4.835914,BWP=13.717471,GTQ=7.714171,CVE=101.917463,MNT=3398,LBP=89582.864135,GHS=15.500437,XAG=0.02948804,JPY=149.5875,MVR=15.4,SVC=8.749382,TWD=33.2365,NPR=136.75139,UZS=12936.564808,VUV=118.722,JMD=157.305844,THB=33.9665,CUP=25.75,XCD=2.70255,BDT=121.526408,VND=25575.454262,MYR=4.4335,BSD=1,} ,["2025-04-27"]={date="2025-04-27",CZK=21.978101,ERN=15,SLL=20969.5,MKD=54.103839,SSP=130.26,JOD=0.7091,UAH=41.818903,MUR=45.329997,JEP=0.751146,TTD=6.792676,CNH=7.28825,FJD=2.25795,AOA=917.5,GEL=2.7375,ZAR=18.6885,SOS=571.5,ISK=127.85,OMR=0.384552,GIP=0.751146,TOP=2.40776,BRL=5.6904,PYG=7998.533261,HRK=6.63038,BMD=1,XPD=0.00106891,HKD=7.75915,DOP=59.1,IMP=0.751146,VES=83.311933,STD=22281.8,BBD=2,RUB=82.267226,SBD=8.330037,PKR=280.95,SHP=0.751146,WST=2.8,YER=245.149956,ZMW=27.923585,DKK=6.5691,RWF=1416,BAM=1.722186,SGD=1.3141,SCR=14.199675,KGS=87.3174,KES=129,GMD=71.999996,SEK=9.6841,TRY=38.421801,CLP=934.95,SRD=36.881,BND=1.314338,TJS=10.579637,HNL=25.8,PGK=4.053,LAK=21625,CLF=0.024364,DZD=132.391,MDL=17.259066,KWD=0.306388,KPW=900,XOF=576.389416,KYD=0.833278,KZT=514.901441,SAR=3.750938,LRD=199.993835,NZD=1.676165,NAD=18.871023,AFN=71.999996,BHD=0.376883,PAB=1,HUF=356.95,IDR=16804,QAR=3.641,BZD=2.008656,ANG=1.79,BIF=2932,LSL=18.870607,AWG=1.8,TZS=2690,NIO=36.798794,NGN=1608.8,XAF=576.389416,MMK=2098,GYD=209.206434,MOP=7.989363,CUC=1,PEN=3.6695,LKR=299.628881,ETB=131.225,KHR=4003.07044,ALL=87.1,SZL=18.68,MRU=39.58,ZWL=322,AMD=390.33,GBP=0.751146,EUR=0.8787,BOB=6.909791,STN=21.573833,PHP=56.244999,MAD=9.255,COP=4245.113973,CHF=0.828138,AZN=1.7,BTN=85.360163,BGN=1.72029,ILS=3.62403,BTC=1.0627669e-05,MXN=19.5038,ARS=1163.684825,MWK=1733.935448,NOK=10.4374,BYN=3.272241,AED=3.673,GGP=0.751146,TMT=3.51,CAD=1.38865,IQD=1310,UGX=3665.588553,KRW=1438.363268,XAU=0.00030134,XDR=0.718957,CRC=506.148206,FKP=0.751146,MZN=64.000004,XPT=0.00103991,CDF=2877,TND=2.996,AUD=1.5603,UYU=41.855714,USD=1,GNF=8655,PLN=3.75925,SDG=600.5,CNY=7.2877,MGA=4512.5,RSD=103.246207,RON=4.3826,HTG=130.574165,DJF=177.827972,KMF=432.500169,IRR=42112.5,SYP=13002,XPF=104.856802,INR=85.38475,EGP=50.739297,LYD=5.47154,BWP=13.783478,GTQ=7.701418,CVE=97.3,MNT=3398,LBP=89479.348795,GHS=15.31,XAG=0.03019995,JPY=143.67496144,MVR=15.4,SVC=8.748828,TWD=32.5509,NPR=136.574047,UZS=12950,VUV=118.722,JMD=158.252985,THB=33.509995,CUP=25.75,XCD=2.700001,BDT=121.495215,VND=26021.337497,MYR=4.374,BSD=1,} ,["2025-05-07"]={date="2025-05-07",CZK=21.998911,ERN=15,SLL=20969.5,MKD=54.130253,SSP=130.26,JOD=0.709149,UAH=41.609921,MUR=45.490002,JEP=0.749036,TTD=6.792886,CNH=7.201372,FJD=2.24975,AOA=912,GEL=2.745,ZAR=18.199763,SOS=571.25,ISK=129.36,OMR=0.384999,GIP=0.749036,TOP=2.40776,BRL=5.7154,PYG=8033.474985,HRK=6.645754,BMD=1,XPD=0.00102604,HKD=7.75145,DOP=59.032028,IMP=0.749036,VES=88.144078,STD=22281.8,BBD=2,RUB=81.49836,SBD=8.330037,PKR=281.899276,SHP=0.749036,WST=2.8,YER=244.710951,ZMW=27.82078,DKK=6.579333,RWF=1441.256124,BAM=1.727018,SGD=1.289228,SCR=14.231143,KGS=87.45,KES=129.35,GMD=72.185616,SEK=9.577353,TRY=38.637903,CLP=939.34,SRD=36.795,BND=1.310499,TJS=10.374453,HNL=26.029114,PGK=4.05825,LAK=21691.10103,CLF=0.02447,DZD=132.626228,MDL=17.195519,KWD=0.30642,KPW=900,XOF=578.389653,KYD=0.835783,KZT=517.838225,SAR=3.750943,LRD=199.525,NZD=1.662358,NAD=18.673816,AFN=71.5,BHD=0.376955,PAB=1,HUF=356.729576,IDR=16439.430472,QAR=3.641,BZD=2.015325,ANG=1.79,BIF=2931,LSL=18.677031,AWG=1.8025,TZS=2696,NIO=36.909359,NGN=1607.02,XAF=578.389653,MMK=2098,GYD=209.264297,MOP=8.012799,CUC=1,PEN=3.677638,LKR=300.334644,ETB=134.606872,KHR=4014.762223,ALL=87.061305,SZL=18.660534,MRU=39.924809,ZWL=322,AMD=389.41,GBP=0.749036,EUR=0.881749,BOB=6.932619,STN=21.628302,PHP=55.413999,MAD=9.26225,COP=4298.571028,CHF=0.826279,AZN=1.7,BTN=85.011564,BGN=1.719743,ILS=3.616141,BTC=1.0271057e-05,MXN=19.645387,ARS=1195.00531,MWK=1739.286415,NOK=10.268753,BYN=3.283347,AED=3.672985,GGP=0.749036,TMT=3.5,CAD=1.377298,IQD=1313.739099,UGX=3668.619105,KRW=1386.177509,XAU=0.00029563,XDR=0.720178,CRC=506.631889,FKP=0.749036,MZN=63.830001,XPT=0.00102563,CDF=2910.316403,TND=3.00721,AUD=1.538866,UYU=41.943505,USD=1,GNF=8689.735107,PLN=3.76834,SDG=600.5,CNY=7.295,MGA=4450,RSD=103.446767,RON=4.4877,HTG=131.035252,DJF=178.617659,KMF=432.742967,IRR=42250,SYP=13002,XPF=105.220685,INR=84.74095,EGP=50.6593,LYD=5.475147,BWP=13.618689,GTQ=7.703866,CVE=97.95,MNT=3398,LBP=89600,GHS=15.31,XAG=0.03028422,JPY=142.9625,MVR=15.4386,SVC=8.775321,TWD=29.9925,NPR=135.627406,UZS=12970.824042,VUV=118.722,JMD=158.828766,THB=32.71,CUP=25.75,XCD=2.700001,BDT=121.901424,VND=25969,MYR=4.2225,BSD=1,} ,["2025-04-14"]={date="2025-04-14",CZK=22.045946,ERN=15,SLL=20969.5,MKD=54.042299,SSP=130.26,JOD=0.7093,UAH=41.311651,MUR=43.72,JEP=0.759242,TTD=6.785793,CNH=7.309469,FJD=2.309,AOA=916,GEL=2.751,ZAR=18.886307,SOS=570.30904,ISK=127.6,OMR=0.385,GIP=0.759242,TOP=2.40776,BRL=5.8671,PYG=7983.940654,HRK=6.614262,BMD=1,XPD=0.00108229,HKD=7.756688,DOP=61.634618,IMP=0.759242,VES=71.678835,STD=22281.8,BBD=2,RUB=82.677591,SBD=8.354365,PKR=279.791924,SHP=0.759242,WST=2.8,YER=245.720656,ZMW=28.166013,DKK=6.557471,RWF=1438.317656,BAM=1.721579,SGD=1.314222,SCR=14.33626,KGS=87.45,KES=129.55,GMD=72.1572,SEK=9.691761,TRY=38.035998,CLP=985.22952,SRD=36.6465,BND=1.317724,TJS=10.842393,HNL=25.854495,PGK=4.123939,LAK=21619.413162,CLF=0.025326,DZD=132.359204,MDL=17.724305,KWD=0.306648,KPW=900,XOF=576.028951,KYD=0.831654,KZT=515.698599,SAR=3.753238,LRD=199.586285,NZD=1.699529,NAD=19.251353,AFN=72.408785,BHD=0.376898,PAB=1,HUF=360.206158,IDR=16793.692828,QAR=3.638661,BZD=2.004489,ANG=1.79,BIF=2966.683134,LSL=19.251353,AWG=1.8025,TZS=2665,NIO=36.723737,NGN=1598.54,XAF=576.028951,MMK=2098,GYD=208.776064,MOP=7.972008,CUC=1,PEN=3.724748,LKR=297.662924,ETB=129.670783,KHR=3998.082792,ALL=87.540148,SZL=19.24123,MRU=39.338938,ZWL=322,AMD=389.683476,GBP=0.759242,EUR=0.87815,BOB=6.895823,STN=21.565952,PHP=57.058003,MAD=9.283746,COP=4311.906279,CHF=0.816989,AZN=1.7,BTN=85.914355,BGN=1.7183,ILS=3.684978,BTC=1.180008e-05,MXN=20.21513,ARS=1075.00474,MWK=1730.381028,NOK=10.546973,BYN=3.265789,AED=3.673015,GGP=0.759242,TMT=3.51,CAD=1.38397,IQD=1307.246785,UGX=3667.108491,KRW=1418.909836,XAU=0.0003099,XDR=0.718102,CRC=512.037913,FKP=0.759242,MZN=63.830001,XPT=0.0010611,CDF=2899.263563,TND=3.003389,AUD=1.57813,UYU=42.942654,USD=1,GNF=8638.622406,PLN=3.756551,SDG=600.5,CNY=7.3029,MGA=4501.576476,RSD=102.907,RON=4.3712,HTG=130.575221,DJF=177.527384,KMF=439.500077,IRR=42250,SYP=13002,XPF=104.791226,INR=85.981987,EGP=50.9842,LYD=5.54553,BWP=13.918401,GTQ=7.696845,CVE=97.059973,MNT=3398,LBP=89409.570799,GHS=15.467629,XAG=0.03095688,JPY=142.9135,MVR=15.4343,SVC=8.73201,TWD=32.383501,NPR=137.463136,UZS=12941.100915,VUV=118.722,JMD=158.179654,THB=33.477,CUP=25.75,XCD=2.70255,BDT=121.253469,VND=25823.112115,MYR=4.4165,BSD=1,} ,["2025-05-02"]={date="2025-05-02",CZK=22.03706,ERN=15,SLL=20969.5,MKD=54.316595,SSP=130.26,JOD=0.7093,UAH=41.609921,MUR=45.03,JEP=0.751473,TTD=6.792886,CNH=7.254492,FJD=2.25945,AOA=912,GEL=2.745,ZAR=18.46325,SOS=573.197189,ISK=128.89,OMR=0.385,GIP=0.751473,TOP=2.40776,BRL=5.7001,PYG=8033.474985,HRK=6.665988,BMD=1,XPD=0.00105204,HKD=7.756045,DOP=59.032028,IMP=0.751473,VES=86.548112,STD=22281.8,BBD=2,RUB=82.170136,SBD=8.330037,PKR=281.899276,SHP=0.751473,WST=2.8,YER=245.075022,ZMW=27.909832,DKK=6.602086,RWF=1441.256124,BAM=1.727018,SGD=1.306526,SCR=14.227208,KGS=87.45,KES=129.5,GMD=71,SEK=9.7333,TRY=38.559399,CLP=948.32,SRD=36.847,BND=1.310499,TJS=10.552665,HNL=26.029114,PGK=4.095253,LAK=21691.10103,CLF=0.024788,DZD=132.652,MDL=17.086806,KWD=0.307647,KPW=900,XOF=580.308043,KYD=0.835783,KZT=514.647421,SAR=3.750492,LRD=199.525,NZD=1.685977,NAD=18.673816,AFN=71.055594,BHD=0.378378,PAB=1,HUF=357.504941,IDR=16459.578058,QAR=3.641,BZD=2.015325,ANG=1.79,BIF=2936,LSL=18.677031,AWG=1.8025,TZS=2684.082,NIO=36.909359,NGN=1606.25,XAF=580.308043,MMK=2098,GYD=209.264297,MOP=8.012799,CUC=1,PEN=3.677638,LKR=300.334644,ETB=134.606872,KHR=4014.762223,ALL=87.061305,SZL=18.660534,MRU=39.690141,ZWL=322,AMD=390.385798,GBP=0.751473,EUR=0.884674,BOB=6.932619,STN=21.628302,PHP=55.647502,MAD=9.26225,COP=4207.803129,CHF=0.829386,AZN=1.7,BTN=85.011564,BGN=1.7267,ILS=3.615372,BTC=1.0312286e-05,MXN=19.5693,ARS=1175.2463,MWK=1739.286415,NOK=10.400851,BYN=3.283347,AED=3.673,GGP=0.751473,TMT=3.5,CAD=1.382295,IQD=1313.739099,UGX=3668.619105,KRW=1419.950158,XAU=0.00030734,XDR=0.720178,CRC=506.631889,FKP=0.751473,MZN=64.000004,XPT=0.00103261,CDF=2910.316403,TND=2.9825,AUD=1.559589,UYU=41.961107,USD=1,GNF=8689.735107,PLN=3.78601,SDG=600.5,CNY=7.295,MGA=4453.696608,RSD=103.446767,RON=4.4038,HTG=131.035252,DJF=178.617659,KMF=432.500169,IRR=42100,SYP=13002,XPF=105.569679,INR=83.922605,EGP=50.9375,LYD=5.475147,BWP=13.730882,GTQ=7.703866,CVE=97.425,MNT=3398,LBP=89600,GHS=15.31,XAG=0.03058385,JPY=145.3915,MVR=15.4,SVC=8.775321,TWD=31.314,NPR=135.627406,UZS=12970.824042,VUV=118.722,JMD=158.828766,THB=33.233,CUP=25.75,XCD=2.700001,BDT=121.901424,VND=26005,MYR=4.297,BSD=1,} ,["2025-03-18"]={date="2025-03-18",CZK=22.906499,ERN=15,SLL=20969.5,MKD=56.314887,SSP=130.26,JOD=0.7091,UAH=41.433214,MUR=44.900003,JEP=0.770045,TTD=6.783794,CNH=7.227427,FJD=2.2795,AOA=914.4,GEL=2.785,ZAR=18.0344,SOS=571.214204,ISK=133.63,OMR=0.384999,GIP=0.770045,TOP=2.40776,BRL=5.6864,PYG=7942.624053,HRK=6.895502,BMD=1,XPD=0.00102786,HKD=7.769645,DOP=62.89677,IMP=0.770045,VES=65.544796,STD=22281.8,BBD=2,RUB=81.50332,SBD=8.411286,PKR=279.940151,SHP=0.770045,WST=2.8,YER=246.249936,ZMW=28.667031,DKK=6.823638,RWF=1435.877206,BAM=1.792938,SGD=1.330845,SCR=14.350776,KGS=87.3958,KES=129.4,GMD=72.00001,SEK=10.07799,TRY=36.657602,CLP=920.5,SRD=36.091,BND=1.330815,TJS=10.923742,HNL=25.560236,PGK=4.109696,LAK=21654.70525,CLF=0.023987,DZD=133.458429,MDL=17.971157,KWD=0.30796,KPW=900,XOF=599.939091,KYD=0.832848,KZT=498.31512,SAR=3.75048,LRD=199.883575,NZD=1.717284,NAD=18.122814,AFN=70.560626,BHD=0.376958,PAB=1,HUF=364.184638,IDR=16427.30286,QAR=3.641012,BZD=2.007545,ANG=1.801189,BIF=2961.573206,LSL=18.122814,AWG=1.8025,TZS=2650,NIO=36.779165,NGN=1544.74,XAF=599.939091,MMK=2098,GYD=209.096628,MOP=7.999102,CUC=1,PEN=3.654448,LKR=296.204267,ETB=131.073832,KHR=4007.902003,ALL=90.957837,SZL=18.117314,MRU=39.717281,ZWL=322,AMD=390.618632,GBP=0.770045,EUR=0.914601,BOB=6.905719,STN=22.459859,PHP=57.297498,MAD=9.658748,COP=4090.24039,CHF=0.880951,AZN=1.7,BTN=86.775731,BGN=1.7911,ILS=3.660487,BTC=1.2024613e-05,MXN=19.944319,ARS=1067.678725,MWK=1732.987106,NOK=10.536917,BYN=3.270705,AED=3.67271,GGP=0.770045,TMT=3.5,CAD=1.429475,IQD=1309.272432,UGX=3664.279141,KRW=1448.909286,XAU=0.00033149,XDR=0.747867,CRC=498.517124,FKP=0.770045,MZN=63.909994,XPT=0.00097521,CDF=2861.086493,TND=3.081885,AUD=1.567275,UYU=42.622517,USD=1,GNF=8642.815194,PLN=3.827564,SDG=601,CNY=7.2273,MGA=4657.897204,RSD=107.186,RON=4.5522,HTG=131.073876,DJF=177.973697,KMF=450.849981,IRR=42112.5,SYP=13002,XPF=109.14096,INR=86.608434,EGP=50.4941,LYD=4.81466,BWP=13.588673,GTQ=7.702422,CVE=101.0359,MNT=3398,LBP=89557.228385,GHS=15.483647,XAG=0.02950767,JPY=149.8235,MVR=15.4,SVC=8.744677,TWD=32.967716,NPR=138.841329,UZS=12935.909046,VUV=118.722,JMD=156.522252,THB=33.61,CUP=25.75,XCD=2.70255,BDT=121.429906,VND=25536.263157,MYR=4.4435,BSD=1,} ,["2025-03-12"]={date="2025-03-12",CZK=22.925004,ERN=15,SLL=20969.5,MKD=56.391013,SSP=130.26,JOD=0.7093,UAH=41.448883,MUR=45.079997,JEP=0.773036,TTD=6.799228,CNH=7.23197,FJD=2.2968,AOA=912,GEL=2.775,ZAR=18.244829,SOS=571.446575,ISK=134.66,OMR=0.385019,GIP=0.773036,TOP=2.40776,BRL=5.8117,PYG=7929.782654,HRK=6.906894,BMD=1,XPD=0.0010622,HKD=7.77042,DOP=62.627511,IMP=0.773036,VES=64.844034,STD=22281.8,BBD=2,RUB=85.623809,SBD=8.421986,PKR=279.871197,SHP=0.773036,WST=2.8,YER=246.799985,ZMW=28.592782,DKK=6.837064,RWF=1419.904094,BAM=1.793382,SGD=1.331495,SCR=14.375487,KGS=87.449,KES=129.79,GMD=71.999996,SEK=10.01751,TRY=36.597778,CLP=937.74,SRD=35.85,BND=1.331988,TJS=10.899038,HNL=25.571831,PGK=4.083205,LAK=21659.37209,CLF=0.024437,DZD=133.24468,MDL=17.848627,KWD=0.30807,KPW=900,XOF=601.304022,KYD=0.833238,KZT=487.926197,SAR=3.75043,LRD=199.97891,NZD=1.751718,NAD=18.26376,AFN=72.480868,BHD=0.376952,PAB=1,HUF=367.507,IDR=16454.3,QAR=3.644442,BZD=2.008519,ANG=1.802077,BIF=2962.355004,LSL=18.26376,AWG=1.8025,TZS=2640,NIO=36.797101,NGN=1531.94,XAF=601.304022,MMK=2098,GYD=209.194354,MOP=8.002549,CUC=1,PEN=3.670082,LKR=295.413027,ETB=130.538396,KHR=4008.020013,ALL=91.209594,SZL=18.259594,MRU=39.715747,ZWL=322,AMD=394.96095,GBP=0.773036,EUR=0.916682,BOB=6.909263,STN=22.563904,PHP=57.36,MAD=9.671287,COP=4177.34991,CHF=0.883582,AZN=1.7,BTN=87.201878,BGN=1.791885,ILS=3.653755,BTC=1.2083835e-05,MXN=20.266899,ARS=1065.6397,MWK=1733.89353,NOK=10.65795,BYN=3.272294,AED=3.67269,GGP=0.773036,TMT=3.5,CAD=1.442937,IQD=1309.857353,UGX=3669.6034,KRW=1454.460756,XAU=0.00034314,XDR=0.751318,CRC=502.491431,FKP=0.773036,MZN=63.909994,XPT=0.00101939,CDF=2864.159011,TND=3.084732,AUD=1.588941,UYU=42.271347,USD=1,GNF=8645.838176,PLN=3.849786,SDG=601,CNY=7.2289,MGA=4670.980954,RSD=107.351,RON=4.5625,HTG=131.132687,DJF=177.827972,KMF=454.850428,IRR=42112.5,SYP=13002,XPF=109.389269,INR=87.175643,EGP=50.59882,LYD=4.818603,BWP=13.641553,GTQ=7.708778,CVE=101.10722,MNT=3398,LBP=89578.994135,GHS=15.498388,XAG=0.03050009,JPY=148.13516667,MVR=15.4,SVC=8.749593,TWD=32.886402,NPR=139.52127,UZS=12930.815708,VUV=118.722,JMD=157.147891,THB=33.7595,CUP=25.75,XCD=2.70255,BDT=121.487486,VND=25471.232397,MYR=4.42,BSD=1,} ,["2025-04-02"]={date="2025-04-02",CZK=23.117048,ERN=15,SLL=20969.5,MKD=56.997403,SSP=130.26,JOD=0.709,UAH=41.406564,MUR=45.809997,JEP=0.774364,TTD=6.788628,CNH=7.277883,FJD=2.32945,AOA=912,GEL=2.775,ZAR=18.589528,SOS=571.478651,ISK=133.15,OMR=0.384972,GIP=0.774364,TOP=2.40776,BRL=5.6832,PYG=7988.419867,HRK=6.981636,BMD=1,XPD=0.00100676,HKD=7.78108,DOP=63.309849,IMP=0.774364,VES=68.932561,STD=22281.8,BBD=2,RUB=84.600269,SBD=8.340864,PKR=280.309955,SHP=0.774364,WST=2.8,YER=245.999996,ZMW=28.088706,DKK=6.913623,RWF=1426.739054,BAM=1.812084,SGD=1.343791,SCR=14.491128,KGS=86.6632,KES=129.25,GMD=71.999996,SEK=9.999589,TRY=37.93806,CLP=946.84,SRD=36.5495,BND=1.343828,TJS=10.900356,HNL=25.598191,PGK=4.05125,LAK=21670.771443,CLF=0.024518,DZD=134.084156,MDL=17.935701,KWD=0.308337,KPW=900,XOF=607.800954,KYD=0.833824,KZT=503.666765,SAR=3.751246,LRD=200.112115,NZD=1.746416,NAD=18.387373,AFN=71.823614,BHD=0.376956,PAB=1,HUF=372.113,IDR=16714.040268,QAR=3.648628,BZD=2.009645,ANG=1.790208,BIF=2973.470039,LSL=18.387202,AWG=1.8,TZS=2661.958,NIO=36.81982,NGN=1537.05,XAF=607.800954,MMK=2098,GYD=209.933409,MOP=8.019402,CUC=1,PEN=3.676701,LKR=296.218493,ETB=131.372978,KHR=4001.848927,ALL=92.008758,SZL=18.373606,MRU=39.798576,ZWL=322,AMD=390.736096,GBP=0.774364,EUR=0.926587,BOB=6.913964,STN=22.700003,PHP=57.236003,MAD=9.644866,COP=4185.225988,CHF=0.884299,AZN=1.7,BTN=85.719977,BGN=1.812,ILS=3.693245,BTC=1.1884783e-05,MXN=20.364499,ARS=1072.8401,MWK=1734.915358,NOK=10.444555,BYN=3.274144,AED=3.672965,GGP=0.774364,TMT=3.5,CAD=1.430495,IQD=1310.671872,UGX=3656.085419,KRW=1465.98651,XAU=0.00032087,XDR=0.752233,CRC=500.419636,FKP=0.774364,MZN=63.899993,XPT=0.00101663,CDF=2907.922074,TND=3.109487,AUD=1.588627,UYU=42.18436,USD=1,GNF=8657.345977,PLN=3.880164,SDG=600.5,CNY=7.27,MGA=4650.120173,RSD=108.59,RON=4.6119,HTG=131.168635,DJF=178.170861,KMF=456.500326,IRR=42100,SYP=13002,XPF=110.571191,INR=85.615195,EGP=50.5678,LYD=4.838344,BWP=13.734601,GTQ=7.720781,CVE=102.162483,MNT=3398,LBP=89644.948605,GHS=15.507776,XAG=0.02964891,JPY=149.76446154,MVR=15.4,SVC=8.753741,TWD=33.197501,NPR=137.133716,UZS=12937.5,VUV=118.722,JMD=157.436118,THB=34.1899,CUP=25.75,XCD=2.70255,BDT=121.586942,VND=25644.334033,MYR=4.454,BSD=1,} ,["2025-02-10"]={date="2025-02-10",CZK=24.312999,ERN=15,SLL=20969.5,MKD=59.649188,SSP=130.26,JOD=0.7094,UAH=41.647797,MUR=47.000002,JEP=0.807215,TTD=6.796197,CNH=7.311596,FJD=2.31435,AOA=913,GEL=2.78,ZAR=18.42485,SOS=571.963725,ISK=142.15,OMR=0.385008,GIP=0.807215,TOP=2.40776,BRL=5.7905,PYG=7888.832023,HRK=7.304091,BMD=1,XPD=0.00101799,HKD=7.790755,DOP=62.28696,IMP=0.807215,VES=60.441713,STD=22281.8,BBD=2,RUB=97.250483,SBD=8.446814,PKR=279.36318,SHP=0.807215,WST=2.8,YER=249.049963,ZMW=27.998857,DKK=7.231696,RWF=1402.852207,BAM=1.896634,SGD=1.35422,SCR=14.318326,KGS=87.45,KES=129.26,GMD=71.999996,SEK=10.925604,TRY=35.991347,CLP=963.27,SRD=35.105,BND=1.354895,TJS=11.019089,HNL=25.508271,PGK=4.043499,LAK=21753.531617,CLF=0.025102,DZD=135.483802,MDL=18.825731,KWD=0.308818,KPW=900,XOF=635.996257,KYD=0.834081,KZT=513.379262,SAR=3.750043,LRD=199.168915,NZD=1.770032,NAD=18.444135,AFN=74.168538,BHD=0.376885,PAB=1,HUF=391.779708,IDR=16343.938931,QAR=3.649746,BZD=2.010444,ANG=1.80383,BIF=2963.088146,LSL=18.444135,AWG=1.8025,TZS=2571.177,NIO=36.831053,NGN=1498.12,XAF=635.996257,MMK=2098,GYD=209.807183,MOP=8.031246,CUC=1,PEN=3.719568,LKR=299.260567,ETB=130.820557,KHR=4020.600399,ALL=96.29697,SZL=18.438369,MRU=40.320571,ZWL=322,AMD=400.122096,GBP=0.807215,EUR=0.96957,BOB=6.940491,STN=23.758843,PHP=58.166505,MAD=10.036317,COP=4125.385079,CHF=0.910756,AZN=1.7,BTN=87.50296,BGN=1.89401,ILS=3.565832,BTC=1.0270981e-05,MXN=20.601569,ARS=1053.3699,MWK=1735.483092,NOK=11.218828,BYN=3.275518,AED=3.67297,GGP=0.807215,TMT=3.51,CAD=1.433842,IQD=1311.099392,UGX=3678.264674,KRW=1450.68708,XAU=0.00034445,XDR=0.772143,CRC=509.893703,FKP=0.807215,MZN=63.909994,XPT=0.00098457,CDF=2861.926963,TND=3.205213,AUD=1.594472,UYU=43.532016,USD=1,GNF=8703.712744,PLN=4.050589,SDG=601,CNY=7.3065,MGA=4723.840747,RSD=113.51,RON=4.8255,HTG=130.916036,DJF=178.231844,KMF=476.499795,IRR=42100,SYP=13002,XPF=115.700483,INR=87.476443,EGP=50.3024,LYD=4.914687,BWP=13.852994,GTQ=7.732776,CVE=106.929341,MNT=3398,LBP=89636.595105,GHS=15.47331,XAG=0.03105528,JPY=152.06959091,MVR=15.41,SVC=8.7578,TWD=32.790502,NPR=140.004752,UZS=12968.51151,VUV=118.722,JMD=158.146574,THB=33.919,CUP=25.75,XCD=2.70255,BDT=122.771558,VND=25390.38073,MYR=4.47,BSD=1,} ,["2025-02-04"]={date="2025-02-04",CZK=24.401,ERN=15,SLL=20969.5,MKD=59.593153,SSP=130.26,JOD=0.7094,UAH=41.542002,MUR=47.000001,JEP=0.806169,TTD=6.734388,CNH=7.298477,FJD=2.32565,AOA=914.5,GEL=2.84,ZAR=18.764362,SOS=567.641627,ISK=142.22,OMR=0.384993,GIP=0.806169,TOP=2.44442,BRL=5.8747,PYG=7832.021359,HRK=7.297892,BMD=1,XPD=0.0009787,HKD=7.787777,DOP=61.724625,IMP=0.806169,VES=58.46736,STD=22281.8,BBD=2,RUB=99.632253,SBD=8.475185,PKR=277.126961,SHP=0.806169,WST=2.8,YER=248.800092,ZMW=27.886046,DKK=7.227934,RWF=1404.041279,BAM=1.894852,SGD=1.356886,SCR=14.332973,KGS=87.45,KES=129.25,GMD=72.499999,SEK=11.05275,TRY=35.966787,CLP=985.13,SRD=35.105,BND=1.357729,TJS=10.8266,HNL=25.30337,PGK=3.985797,LAK=21605.368482,CLF=0.035721,DZD=135.798035,MDL=18.784722,KWD=0.30871,KPW=900,XOF=635.484855,KYD=0.827775,KZT=519.112632,SAR=3.750899,LRD=197.659325,NZD=1.783814,NAD=18.783335,AFN=75.026764,BHD=0.376923,PAB=1,HUF=394.87,IDR=16318.513208,QAR=3.621902,BZD=1.995223,ANG=1.790121,BIF=2940.130355,LSL=18.783335,AWG=1.80125,TZS=2545.769,NIO=36.554235,NGN=1679.31,XAF=635.484855,MMK=2098,GYD=207.805929,MOP=7.973822,CUC=1,PEN=3.702315,LKR=297.549277,ETB=127.058153,KHR=3994.480684,ALL=96.128971,SZL=18.777219,MRU=40.15,ZWL=322,AMD=393.347992,GBP=0.806169,EUR=0.96879,BOB=6.878745,STN=23.736515,PHP=58.252001,MAD=10.026594,COP=4179.589702,CHF=0.909749,AZN=1.7,BTN=86.542356,BGN=1.8947,ILS=3.576615,BTC=1.00998e-05,MXN=20.43321,ARS=1053.385391,MWK=1721.010066,NOK=11.353175,BYN=3.250643,AED=3.67296,GGP=0.806169,TMT=3.5,CAD=1.443625,IQD=1300.099657,UGX=3653.487498,KRW=1456.008434,XAU=0.00035517,XDR=0.761797,CRC=506.024102,FKP=0.806169,MZN=63.899993,XPT=0.00101867,CDF=2837.810951,TND=3.206368,AUD=1.611112,UYU=43.13697,USD=1,GNF=8584.907726,PLN=4.091638,SDG=601,CNY=7.1886,MGA=4742.437489,RSD=113.448713,RON=4.821625,HTG=129.921071,DJF=176.66654,KMF=478.849826,IRR=42100,SYP=13002,XPF=115.607448,INR=87.099553,EGP=50.285,LYD=4.877127,BWP=13.958444,GTQ=7.685787,CVE=106.828834,MNT=3398,LBP=88938.160855,GHS=15.171993,XAG=0.03162856,JPY=155.3155,MVR=15.4,SVC=8.691566,TWD=32.8945,NPR=138.468201,UZS=12898.225187,VUV=118.722,JMD=156.554396,THB=33.847655,CUP=25.75,XCD=2.70255,BDT=121.133733,VND=25179.422804,MYR=4.444,BSD=1,} ,["2025-04-18"]={date="2025-04-18",CZK=22.039021,ERN=15,SLL=20969.5,MKD=54.160027,SSP=130.26,JOD=0.7094,UAH=41.29068,MUR=45.09,JEP=0.753843,TTD=6.781391,CNH=7.30189,FJD=2.2858,AOA=916,GEL=2.751,ZAR=18.821113,SOS=571.156858,ISK=127.61,OMR=0.385042,GIP=0.753843,TOP=2.40776,BRL=5.808,PYG=7999.962711,HRK=6.625857,BMD=1,XPD=0.00104348,HKD=7.76354,DOP=59.939823,IMP=0.753843,VES=71.678835,STD=22281.8,BBD=2,RUB=82.174304,SBD=8.36834,PKR=280.392743,SHP=0.753843,WST=2.8,YER=245.720656,ZMW=28.458439,DKK=6.565485,RWF=1430.18233,BAM=1.720686,SGD=1.310754,SCR=14.257799,KGS=87.45,KES=129.66,GMD=72.1572,SEK=9.620479,TRY=38.020141,CLP=967.66,SRD=36.6465,BND=1.312071,TJS=10.849755,HNL=25.908819,PGK=4.133235,LAK=21643.53649,CLF=0.025221,DZD=132.648682,MDL=17.289555,KWD=0.3066,KPW=900,XOF=576.796635,KYD=0.832893,KZT=523.173589,SAR=3.752008,LRD=199.87859,NZD=1.674018,NAD=18.856894,AFN=72.036881,BHD=0.376892,PAB=1,HUF=359.096536,IDR=16864.415699,QAR=3.642666,BZD=2.007496,ANG=1.79,BIF=2971.548107,LSL=18.856894,AWG=1.8025,TZS=2687.5,NIO=36.775057,NGN=1603.18,XAF=576.796635,MMK=2098,GYD=209.656723,MOP=7.990393,CUC=1,PEN=3.724398,LKR=298.278414,ETB=133.023656,KHR=4003.116209,ALL=87.27478,SZL=18.850295,MRU=39.43553,ZWL=322,AMD=390.273167,GBP=0.753843,EUR=0.879321,BOB=6.906563,STN=21.554758,PHP=56.6945,MAD=9.269602,COP=4302.727285,CHF=0.818482,AZN=1.7,BTN=85.314623,BGN=1.7214,ILS=3.686075,BTC=1.1809743e-05,MXN=19.719356,ARS=1137.9701,MWK=1733.033676,NOK=10.472502,BYN=3.270808,AED=3.672985,GGP=0.753843,TMT=3.51,CAD=1.384136,IQD=1309.205488,UGX=3663.561804,KRW=1418.39,XAU=0.00030126,XDR=0.718102,CRC=502.269783,FKP=0.753843,MZN=63.830001,XPT=0.00104107,CDF=2903.724435,TND=2.988722,AUD=1.565278,UYU=42.348428,USD=1,GNF=8650.08664,PLN=3.762232,SDG=600.5,CNY=7.2958,MGA=4552.903502,RSD=103.28,RON=4.3777,HTG=130.419482,DJF=177.975082,KMF=439.500077,IRR=42100,SYP=13002,XPF=104.930883,INR=85.38356,EGP=51.1269,LYD=5.471389,BWP=13.77569,GTQ=7.698128,CVE=97.009595,MNT=3398,LBP=89557.667135,GHS=15.441668,XAG=0.03075584,JPY=142.3929,MVR=15.4343,SVC=8.745073,TWD=32.523,NPR=136.503204,UZS=12986.383191,VUV=118.722,JMD=157.965574,THB=33.347,CUP=25.75,XCD=2.70255,BDT=121.428063,VND=25886.623558,MYR=4.4075,BSD=1,} ,["2025-02-14"]={date="2025-02-14",CZK=23.915001,ERN=15,SLL=20969.5,MKD=58.785318,SSP=130.26,JOD=0.7095,UAH=41.787523,MUR=46.469999,JEP=0.795957,TTD=6.750071,CNH=7.272888,FJD=2.30315,AOA=913.5,GEL=2.825,ZAR=18.434933,SOS=568.423032,ISK=140.29,OMR=0.384992,GIP=0.795957,TOP=2.40776,BRL=5.7672,PYG=7824.16074,HRK=7.199105,BMD=1,XPD=0.00096918,HKD=7.785097,DOP=61.756614,IMP=0.795957,VES=61.745541,STD=22281.8,BBD=2,RUB=90.74826,SBD=8.450614,PKR=279.49771,SHP=0.795957,WST=2.8,YER=247.999968,ZMW=27.826462,DKK=7.127619,RWF=1416.805332,BAM=1.88303,SGD=1.342922,SCR=14.601134,KGS=87.45,KES=129.35,GMD=71.500005,SEK=10.723916,TRY=36.219436,CLP=952.94,SRD=35.35,BND=1.352262,TJS=10.841651,HNL=25.65,PGK=4.0105,LAK=21753.529097,CLF=0.024833,DZD=135.345228,MDL=18.641152,KWD=0.308412,KPW=900,XOF=626.802845,KYD=0.828939,KZT=500.363306,SAR=3.750531,LRD=198.42818,NZD=1.756929,NAD=18.401592,AFN=72.598357,BHD=0.376872,PAB=1,HUF=383.8865,IDR=16241.842404,QAR=3.626282,BZD=1.99804,ANG=1.792662,BIF=2944.928945,LSL=18.402207,AWG=1.8025,TZS=2600,NIO=36.76,NGN=1502.1,XAF=626.802845,MMK=2098,GYD=209.553931,MOP=8.035873,CUC=1,PEN=3.695545,LKR=296.331173,ETB=125.008046,KHR=3983.265059,ALL=94.686283,SZL=18.391299,MRU=39.986863,ZWL=322,AMD=397.545004,GBP=0.795957,EUR=0.955555,BOB=6.873276,STN=23.425362,PHP=57.832496,MAD=9.94928,COP=4142.28113,CHF=0.904721,AZN=1.7,BTN=86.432983,BGN=1.869184,ILS=3.563285,BTC=1.0313094e-05,MXN=20.397417,ARS=1056.84954,MWK=1724.780855,NOK=11.141698,BYN=3.255234,AED=3.672955,GGP=0.795957,TMT=3.51,CAD=1.4167,IQD=1302.968299,UGX=3659.886397,KRW=1440.648613,XAU=0.00034115,XDR=0.761659,CRC=504.35978,FKP=0.795957,MZN=63.909994,XPT=0.00095721,CDF=2865.327679,TND=3.187728,AUD=1.580128,UYU=43.436807,USD=1,GNF=8657.171602,PLN=3.985061,SDG=601,CNY=7.2733,MGA=4715,RSD=111.882,RON=4.7562,HTG=131.06692,DJF=177.133934,KMF=472.599931,IRR=42100,SYP=13002,XPF=114.028016,INR=86.853879,EGP=50.632,LYD=4.921122,BWP=13.786542,GTQ=7.678407,CVE=106.162392,MNT=3398,LBP=89550.760135,GHS=15.469071,XAG=0.0302674,JPY=152.73325,MVR=15.41,SVC=8.703217,TWD=32.7165,NPR=138.297914,UZS=12933.616495,VUV=118.722,JMD=156.471842,THB=33.629,CUP=25.75,XCD=2.70255,BDT=120.848814,VND=25409.735619,MYR=4.438,BSD=1,} ,["2025-02-15"]={date="2025-02-15",CZK=23.8527,ERN=15,SLL=20969.5,MKD=58.603607,SSP=130.26,JOD=0.7095,UAH=41.499872,MUR=46.470002,JEP=0.79384,TTD=6.768131,CNH=7.25948,FJD=2.2973,AOA=914.5,GEL=2.825,ZAR=18.373225,SOS=571.5,ISK=140.05,OMR=0.384996,GIP=0.79384,TOP=2.40776,BRL=5.706,PYG=7858.245997,HRK=7.18136,BMD=1,XPD=0.00101056,HKD=7.78455,DOP=62.35,IMP=0.79384,VES=61.993288,STD=22281.8,BBD=2,RUB=91.065855,SBD=8.432716,PKR=279.25,SHP=0.79384,WST=2.8,YER=247.99988,ZMW=28.099961,DKK=7.111125,RWF=1401,BAM=1.869495,SGD=1.3391,SCR=14.38015,KGS=87.45,KES=129,GMD=71.500005,SEK=10.6932,TRY=36.219999,CLP=951.19,SRD=35.223,BND=1.34259,TJS=10.885602,HNL=25.66,PGK=4.0109,LAK=21720,CLF=0.024787,DZD=135.262191,MDL=18.651583,KWD=0.30812,KPW=900,XOF=624.929275,KYD=0.831059,KZT=495.834244,SAR=3.750632,LRD=197.725002,NZD=1.743984,NAD=18.435,AFN=73.5,BHD=0.376625,PAB=1,HUF=383.378276,IDR=16179.85,QAR=3.6415,BZD=2.003316,ANG=1.797412,BIF=2926.5,LSL=18.435,AWG=1.8,TZS=2588.517,NIO=36.75,NGN=1512.5,XAF=624.929275,MMK=2098,GYD=208.662472,MOP=7.995884,CUC=1,PEN=3.7005,LKR=294.743418,ETB=126.2,KHR=4010,ALL=94.316709,SZL=18.435,MRU=40.125,ZWL=322,AMD=398.536396,GBP=0.79384,EUR=0.952699,BOB=6.891262,STN=23.65,PHP=57.755,MAD=9.9575,COP=4125.111949,CHF=0.898944,AZN=1.7,BTN=86.460534,BGN=1.86314,ILS=3.54655,BTC=1.0243497e-05,MXN=20.3061,ARS=1055.560129,MWK=1730,NOK=11.11355,BYN=3.263444,AED=3.673,GGP=0.79384,TMT=3.5,CAD=1.41795,IQD=1310,UGX=3670.014295,KRW=1441.46,XAU=0.00034689,XDR=0.763588,CRC=505.708898,FKP=0.79384,MZN=63.899993,XPT=0.00099865,CDF=2865.5,TND=3.1745,AUD=1.5746,UYU=43.342661,USD=1,GNF=8655,PLN=3.97195,SDG=601,CNY=7.2898,MGA=4715,RSD=111.570225,RON=4.7434,HTG=130.495467,DJF=177.5,KMF=469.600091,IRR=42087.5,SYP=13002,XPF=113.687176,INR=86.66835,EGP=50.596752,LYD=4.905,BWP=13.799266,GTQ=7.699197,CVE=106.05,MNT=3398,LBP=89600,GHS=15.45,XAG=0.03110808,JPY=152.32396887,MVR=15.4,SVC=8.725974,TWD=32.6805,NPR=138.34129,UZS=13025,VUV=118.722,JMD=157.485581,THB=33.716245,CUP=25.75,XCD=2.70255,BDT=121.180655,VND=25390.397098,MYR=4.4345,BSD=1,} ,["2025-04-13"]={date="2025-04-13",CZK=22.1175,ERN=15,SLL=20969.5,MKD=54.165747,SSP=130.26,JOD=0.7089,UAH=41.311651,MUR=45.060003,JEP=0.764409,TTD=6.785793,CNH=7.2814,FJD=2.2816,AOA=916,GEL=2.751,ZAR=19.12834,SOS=570.30904,ISK=128.427458,OMR=0.385006,GIP=0.764409,TOP=2.40776,BRL=5.8669,PYG=7983.940654,HRK=6.63254,BMD=1,XPD=0.00110868,HKD=7.75585,DOP=61.634618,IMP=0.764409,VES=71.678835,STD=22281.8,BBD=2,RUB=83.179872,SBD=8.31633,PKR=279.791924,SHP=0.764409,WST=2.8,YER=245.720656,ZMW=28.166013,DKK=6.5774,RWF=1438.317656,BAM=1.727913,SGD=1.3196,SCR=14.325954,KGS=87.45,KES=129.228475,GMD=72.1572,SEK=9.763381,TRY=38.060902,CLP=985.22952,SRD=36.6465,BND=1.317724,TJS=10.842393,HNL=25.854495,PGK=4.123939,LAK=21619.413162,CLF=0.025511,DZD=131.646,MDL=17.669492,KWD=0.306184,KPW=900,XOF=577.528619,KYD=0.831654,KZT=515.698599,SAR=3.753035,LRD=199.586285,NZD=1.71615,NAD=19.251353,AFN=72.408785,BHD=0.376568,PAB=1,HUF=360.732814,IDR=16799.333485,QAR=3.638661,BZD=2.004489,ANG=1.79,BIF=2966.683134,LSL=19.251353,AWG=1.8025,TZS=2674.427994,NIO=36.723737,NGN=1590.158378,XAF=577.528619,MMK=2098,GYD=208.776064,MOP=7.972008,CUC=1,PEN=3.724748,LKR=297.662924,ETB=129.670783,KHR=3998.082792,ALL=87.540148,SZL=19.24123,MRU=39.338938,ZWL=322,AMD=389.683476,GBP=0.764409,EUR=0.880437,BOB=6.895823,STN=22.3,PHP=57.183006,MAD=9.283746,COP=4322.52105,CHF=0.815472,AZN=1.7,BTN=85.914355,BGN=1.726423,ILS=3.718368,BTC=1.1818517e-05,MXN=20.306825,ARS=1074.091341,MWK=1730.381028,NOK=10.656287,BYN=3.265789,AED=3.67304,GGP=0.764409,TMT=3.51,CAD=1.38635,IQD=1307.246785,UGX=3667.108491,KRW=1421.185,XAU=0.00030912,XDR=0.721784,CRC=512.037913,FKP=0.764409,MZN=63.830001,XPT=0.00107387,CDF=2899.263563,TND=3.003389,AUD=1.59109,UYU=43.29035,USD=1,GNF=8638.622406,PLN=3.776134,SDG=600.5,CNY=7.2922,MGA=4501.576476,RSD=103.182059,RON=4.3861,HTG=130.575221,DJF=177.527384,KMF=450.949063,IRR=42250,SYP=13002,XPF=105.064046,INR=85.97315,EGP=51.286475,LYD=5.54553,BWP=13.918401,GTQ=7.696845,CVE=98.35,MNT=3398,LBP=89409.570799,GHS=15.467629,XAG=0.03099738,JPY=143.50496544,MVR=15.4343,SVC=8.73201,TWD=32.370401,NPR=137.463136,UZS=12941.100915,VUV=118.722,JMD=158.179654,THB=33.472998,CUP=25.75,XCD=2.70255,BDT=121.253469,VND=25756.672322,MYR=4.4225,BSD=1,} ,["2025-03-17"]={date="2025-03-17",CZK=22.987487,ERN=15,SLL=20969.5,MKD=56.538797,SSP=130.26,JOD=0.709,UAH=41.537354,MUR=45.150004,JEP=0.773053,TTD=6.799083,CNH=7.238441,FJD=2.291,AOA=912,GEL=2.7735,ZAR=18.192076,SOS=572.302637,ISK=134.45,OMR=0.385037,GIP=0.773053,TOP=2.40776,BRL=5.7461,PYG=7950.388291,HRK=6.923455,BMD=1,XPD=0.00103589,HKD=7.77228,DOP=62.963766,IMP=0.773053,VES=64.106476,STD=22281.8,BBD=2,RUB=85.457117,SBD=8.41114,PKR=280.495681,SHP=0.773053,WST=2.8,YER=246.51274,ZMW=28.662926,DKK=6.856632,RWF=1406.587375,BAM=1.797222,SGD=1.333404,SCR=14.377532,KGS=87.45,KES=129.67,GMD=71.7114,SEK=10.125088,TRY=36.67706,CLP=931.66,SRD=36.319,BND=1.336451,TJS=10.914463,HNL=25.608204,PGK=4.115763,LAK=21690.402975,CLF=0.024278,DZD=133.600839,MDL=17.818762,KWD=0.308135,KPW=900,XOF=602.840537,KYD=0.83447,KZT=501.840332,SAR=3.7505,LRD=200.260055,NZD=1.736645,NAD=18.218676,AFN=70.691153,BHD=0.377489,PAB=1,HUF=367.105342,IDR=16345.305645,QAR=3.649579,BZD=2.01133,ANG=1.804665,BIF=2966.95856,LSL=18.218676,AWG=1.8,TZS=2661.744,NIO=36.847981,NGN=1542.45,XAF=602.840537,MMK=2098,GYD=209.495211,MOP=8.016008,CUC=1,PEN=3.673196,LKR=296.792422,ETB=131.519647,KHR=4011.967697,ALL=91.386525,SZL=18.224924,MRU=39.791591,ZWL=322,AMD=392.011129,GBP=0.773053,EUR=0.919024,BOB=6.919461,STN=22.513106,PHP=57.245,MAD=9.691014,COP=4130.351992,CHF=0.884118,AZN=1.7,BTN=87.037256,BGN=1.790626,ILS=3.646945,BTC=1.2015039e-05,MXN=19.928559,ARS=1067.688,MWK=1736.298758,NOK=10.637618,BYN=3.276958,AED=3.6727,GGP=0.773053,TMT=3.50429,CAD=1.43751,IQD=1311.759845,UGX=3670.176878,KRW=1446.171715,XAU=0.00033463,XDR=0.749654,CRC=500.25542,FKP=0.773053,MZN=63.830001,XPT=0.00099077,CDF=2867.773297,TND=3.093634,AUD=1.579562,UYU=42.622517,USD=1,GNF=8658.805118,PLN=3.84473,SDG=601,CNY=7.2363,MGA=4669.007691,RSD=107.706502,RON=4.5737,HTG=131.321535,DJF=178.307078,KMF=452.068896,IRR=42250,SYP=13002,XPF=109.668792,INR=86.949986,EGP=50.653104,LYD=4.82065,BWP=13.642274,GTQ=7.71984,CVE=101.324619,MNT=3398,LBP=89722.466869,GHS=15.520545,XAG=0.02956223,JPY=148.653,MVR=15.404201,SVC=8.761894,TWD=32.967,NPR=139.258177,UZS=12970.395715,VUV=118.722,JMD=156.813546,THB=33.6495,CUP=25.75,XCD=2.70255,BDT=121.664913,VND=25539.526159,MYR=4.4475,BSD=1,} ,["2025-05-09"]={date="2025-05-09",CZK=22.15895,ERN=15,SLL=20969.5,MKD=54.772027,SSP=130.26,JOD=0.709149,UAH=41.609921,MUR=45.600001,JEP=0.75354,TTD=6.786178,CNH=7.24509,FJD=2.2718,AOA=912,GEL=2.745,ZAR=18.183067,SOS=571.25,ISK=130.35,OMR=0.384983,GIP=0.75354,TOP=2.40776,BRL=5.6818,PYG=8033.474985,HRK=6.694795,BMD=1,XPD=0.00101673,HKD=7.778435,DOP=59.032028,IMP=0.75354,VES=88.144078,STD=22281.8,BBD=2,RUB=83.501167,SBD=8.330037,PKR=281.899276,SHP=0.75354,WST=2.8,YER=244.710951,ZMW=27.82078,DKK=6.62886,RWF=1441.256124,BAM=1.727018,SGD=1.2979,SCR=14.186378,KGS=87.45,KES=129.35,GMD=72.185616,SEK=9.680545,TRY=38.748432,CLP=941.38,SRD=36.795,BND=1.291083,TJS=10.374453,HNL=26.029114,PGK=4.05825,LAK=21691.10103,CLF=0.02453,DZD=133.071105,MDL=17.095569,KWD=0.30675,KPW=900,XOF=582.766382,KYD=0.835783,KZT=517.838225,SAR=3.75085,LRD=199.525,NZD=1.694844,NAD=18.673816,AFN=71.5,BHD=0.376996,PAB=1,HUF=359.493052,IDR=16535.880702,QAR=3.641,BZD=2.015325,ANG=1.79,BIF=2931,LSL=18.677031,AWG=1.8025,TZS=2700,NIO=36.909359,NGN=1610.74,XAF=582.766382,MMK=2098,GYD=209.264297,MOP=8.012799,CUC=1,PEN=3.677638,LKR=300.334644,ETB=134.606872,KHR=4014.762223,ALL=87.061305,SZL=18.660534,MRU=39.924809,ZWL=322,AMD=389.41,GBP=0.75354,EUR=0.888422,BOB=6.932619,STN=21.628302,PHP=55.531997,MAD=9.26225,COP=4299.223629,CHF=0.830243,AZN=1.7,BTN=85.011564,BGN=1.74148,ILS=3.567123,BTC=9.711799e-06,MXN=19.514692,ARS=1112.4853,MWK=1739.286415,NOK=10.38112,BYN=3.283347,AED=3.67299,GGP=0.75354,TMT=3.5,CAD=1.39125,IQD=1313.739099,UGX=3668.619105,KRW=1400.218559,XAU=0.00030051,XDR=0.720178,CRC=506.631889,FKP=0.75354,MZN=63.830001,XPT=0.00102563,CDF=2910.316403,TND=3.00721,AUD=1.560708,UYU=41.777225,USD=1,GNF=8689.735107,PLN=3.768571,SDG=600.5,CNY=7.22535,MGA=4450,RSD=103.446767,RON=4.5458,HTG=131.035252,DJF=178.617659,KMF=432.742967,IRR=42250,SYP=13002,XPF=106.0169,INR=85.518929,EGP=50.6166,LYD=5.475147,BWP=13.618689,GTQ=7.703866,CVE=97.95,MNT=3398,LBP=89600,GHS=15.31,XAG=0.03070471,JPY=145.20116667,MVR=15.4386,SVC=8.775321,TWD=30.179301,NPR=135.627406,UZS=12970.824042,VUV=118.722,JMD=158.828766,THB=33.01,CUP=25.75,XCD=2.700001,BDT=121.901424,VND=25955,MYR=4.3015,BSD=1,} ,["2025-04-08"]={date="2025-04-08",CZK=23.028923,ERN=15,SLL=20969.5,MKD=56.167366,SSP=130.26,JOD=0.7089,UAH=41.052646,MUR=45.159998,JEP=0.782371,TTD=6.779955,CNH=7.343769,FJD=2.3322,AOA=916,GEL=2.751,ZAR=19.47795,SOS=571.751823,ISK=132.1,OMR=0.384987,GIP=0.782371,TOP=2.40776,BRL=5.9163,PYG=8008.78362,HRK=6.872233,BMD=1,XPD=0.00111087,HKD=7.77069,DOP=62.916511,IMP=0.782371,VES=71.678835,STD=22281.8,BBD=2,RUB=86.143364,SBD=8.31633,PKR=280.497925,SHP=0.782371,WST=2.8,YER=245.720656,ZMW=27.987949,DKK=6.806928,RWF=1410.690057,BAM=1.785401,SGD=1.347555,SCR=14.347417,KGS=86.7116,KES=129.5,GMD=72.1572,SEK=9.978442,TRY=38.0047,CLP=990.65,SRD=36.6465,BND=1.347806,TJS=10.870498,HNL=25.596107,PGK=4.069598,LAK=21663.224947,CLF=0.025814,DZD=133.421548,MDL=17.722728,KWD=0.307841,KPW=900,XOF=598.061116,KYD=0.833797,KZT=524.446532,SAR=3.754501,LRD=200.08901,NZD=1.783186,NAD=19.379062,AFN=71.633316,BHD=0.376792,PAB=1,HUF=371.440427,IDR=16857.566406,QAR=3.646788,BZD=2.009521,ANG=1.79,BIF=2973.590812,LSL=19.379239,AWG=1.8025,TZS=2691.722,NIO=36.816256,NGN=1566,XAF=598.061116,MMK=2098,GYD=209.932846,MOP=8.006117,CUC=1,PEN=3.681899,LKR=297.976999,ETB=132.431435,KHR=4003.992307,ALL=90.514471,SZL=19.373214,MRU=39.647082,ZWL=322,AMD=390.651136,GBP=0.782371,EUR=0.911738,BOB=6.928063,STN=22.365851,PHP=57.198502,MAD=9.537537,COP=4272.985606,CHF=0.857673,AZN=1.7,BTN=85.886703,BGN=1.78331,ILS=3.742053,BTC=1.2525405e-05,MXN=20.605466,ARS=1075.2353,MWK=1734.781394,NOK=10.85795,BYN=3.273951,AED=3.67302,GGP=0.782371,TMT=3.5,CAD=1.416453,IQD=1310.535645,UGX=3718.137449,KRW=1472.852149,XAU=0.00033267,XDR=0.752233,CRC=507.659159,FKP=0.782371,MZN=63.830001,XPT=0.00110903,CDF=2907.66305,TND=3.068995,AUD=1.64801,UYU=42.138318,USD=1,GNF=8657.724844,PLN=3.90379,SDG=600.5,CNY=7.331,MGA=4669.342854,RSD=106.829,RON=4.5383,HTG=130.908681,DJF=178.152482,KMF=450.949063,IRR=42250,SYP=13002,XPF=108.799319,INR=85.907508,EGP=51.3926,LYD=5.548506,BWP=14.071637,GTQ=7.722082,CVE=100.658193,MNT=3398,LBP=89643.389105,GHS=15.506664,XAG=0.03319585,JPY=147.60211905,MVR=15.4343,SVC=8.75364,TWD=32.9925,NPR=137.416665,UZS=12953.175344,VUV=118.722,JMD=157.774408,THB=34.6105,CUP=25.75,XCD=2.70255,BDT=121.550449,VND=25943.71308,MYR=4.483,BSD=1,} ,["2025-03-06"]={date="2025-03-06",CZK=23.136971,ERN=15,SLL=20969.5,MKD=56.959716,SSP=130.26,JOD=0.7094,UAH=41.299469,MUR=46,JEP=0.775367,TTD=6.778092,CNH=7.242758,FJD=2.32135,AOA=914,GEL=2.78,ZAR=18.29455,SOS=564.300919,ISK=135.96,OMR=0.384932,GIP=0.775367,TOP=2.40776,BRL=5.7409,PYG=7906.689069,HRK=6.973008,BMD=1,XPD=0.00105405,HKD=7.7709,DOP=62.327297,IMP=0.775367,VES=64.05408,STD=22281.8,BBD=2,RUB=90.39416,SBD=8.443478,PKR=279.608435,SHP=0.775367,WST=2.8,YER=246.849887,ZMW=28.631804,DKK=6.903325,RWF=1415.422803,BAM=1.828765,SGD=1.33235,SCR=14.359564,KGS=87.45,KES=128.5,GMD=71.500005,SEK=10.174765,TRY=36.456216,CLP=939.57,SRD=35.675,BND=1.335222,TJS=10.883556,HNL=25.666056,PGK=4.032307,LAK=21659.7257,CLF=0.024484,DZD=133.551709,MDL=18.472442,KWD=0.308549,KPW=900,XOF=607.071151,KYD=0.832083,KZT=495.635764,SAR=3.750689,LRD=198.841458,NZD=1.743482,NAD=18.393324,AFN=72.50001,BHD=0.376906,PAB=1,HUF=368.984425,IDR=16295.468435,QAR=3.599237,BZD=2.005657,ANG=1.799575,BIF=2924.773722,LSL=18.39384,AWG=1.8025,TZS=2615,NIO=36.748408,NGN=1495.84,XAF=607.071151,MMK=2098,GYD=208.913149,MOP=7.993623,CUC=1,PEN=3.623789,LKR=294.928582,ETB=128.553113,KHR=3960.194937,ALL=91.723174,SZL=18.380046,MRU=39.8471,ZWL=322,AMD=388.984039,GBP=0.775367,EUR=0.925474,BOB=6.899647,STN=22.653303,PHP=57.291999,MAD=9.693949,COP=4110.249075,CHF=0.8916,AZN=1.7,BTN=86.987551,BGN=1.807923,ILS=3.61863,BTC=1.089194e-05,MXN=20.406601,ARS=1063.6152,MWK=1732.477363,NOK=10.898585,BYN=3.267648,AED=3.67273,GGP=0.775367,TMT=3.5,CAD=1.432043,IQD=1293.452335,UGX=3666.295529,KRW=1440.068216,XAU=0.00034181,XDR=0.762797,CRC=501.549663,FKP=0.775367,MZN=63.909994,XPT=0.00102537,CDF=2868.097112,TND=3.152,AUD=1.576329,UYU=42.604356,USD=1,GNF=8642.473445,PLN=3.847826,SDG=601,CNY=7.2427,MGA=4685.323353,RSD=108.409,RON=4.6057,HTG=131.101697,DJF=175.825788,KMF=462.000245,IRR=42112.5,SYP=13002,XPF=110.438425,INR=86.938797,EGP=50.667716,LYD=4.852985,BWP=13.734648,GTQ=7.70191,CVE=103.923512,MNT=3398,LBP=89558.59777,GHS=15.487174,XAG=0.03065492,JPY=149.2,MVR=15.4,SVC=8.737324,TWD=32.847299,NPR=139.180436,UZS=12898.958893,VUV=118.722,JMD=156.779353,THB=33.5695,CUP=25.75,XCD=2.70255,BDT=121.325749,VND=25505,MYR=4.4225,BSD=1,} ,["2025-03-27"]={date="2025-03-27",CZK=23.127926,ERN=15,SLL=20969.5,MKD=57.115675,SSP=130.26,JOD=0.709,UAH=41.663855,MUR=45.809997,JEP=0.773916,TTD=6.804301,CNH=7.270234,FJD=2.29415,AOA=915,GEL=2.78,ZAR=18.232319,SOS=572.949535,ISK=132.81,OMR=0.384974,GIP=0.773916,TOP=2.40776,BRL=5.739092,PYG=8022.98147,HRK=6.991265,BMD=1,XPD=0.00103969,HKD=7.775757,DOP=63.351396,IMP=0.773916,VES=68.613549,STD=22281.8,BBD=2,RUB=84.083152,SBD=8.414898,PKR=281.078127,SHP=0.773916,WST=2.8,YER=246.024929,ZMW=28.84718,DKK=6.92353,RWF=1443.334015,BAM=1.816729,SGD=1.338645,SCR=14.342001,KGS=86.4566,KES=129.67,GMD=71.500005,SEK=10.026132,TRY=38.001141,CLP=923.28,SRD=36.3545,BND=1.34126,TJS=10.911316,HNL=25.644313,PGK=4.130884,LAK=21718.006783,CLF=0.024069,DZD=134.091,MDL=18.10531,KWD=0.308307,KPW=900,XOF=608.734427,KYD=0.835369,KZT=501.646762,SAR=3.751376,LRD=199.662131,NZD=1.740038,NAD=18.308555,AFN=71.45279,BHD=0.376935,PAB=1,HUF=371.54,IDR=16554.899191,QAR=3.656217,BZD=2.013683,ANG=1.806723,BIF=2971.507816,LSL=18.308555,AWG=1.8,TZS=2645,NIO=36.896496,NGN=1538.92,XAF=608.734427,MMK=2098,GYD=209.734724,MOP=8.029279,CUC=1,PEN=3.640755,LKR=297.057574,ETB=131.725568,KHR=4012.904913,ALL=91.851097,SZL=18.260825,MRU=39.899306,ZWL=322,AMD=394.193595,GBP=0.773916,EUR=0.92801,BOB=6.926757,STN=22.771508,PHP=57.523501,MAD=9.64024,COP=4112.788893,CHF=0.883386,AZN=1.7,BTN=85.716417,BGN=1.81418,ILS=3.690512,BTC=1.1447299e-05,MXN=20.228907,ARS=1071.2451,MWK=1738.353674,NOK=10.53711,BYN=3.280773,AED=3.67301,GGP=0.773916,TMT=3.51,CAD=1.427445,IQD=1313.283989,UGX=3674.709266,KRW=1465.45957,XAU=0.00033006,XDR=0.757802,CRC=500.029909,FKP=0.773916,MZN=63.909994,XPT=0.00103989,CDF=2873.668002,TND=3.105353,AUD=1.583391,UYU=42.111116,USD=1,GNF=8669.631737,PLN=3.884661,SDG=600.5,CNY=7.2626,MGA=4688.16667,RSD=108.739,RON=4.6189,HTG=131.274215,DJF=178.518887,KMF=456.500326,IRR=42100,SYP=13002,XPF=110.741009,INR=85.779997,EGP=50.5595,LYD=4.848007,BWP=13.723787,GTQ=7.714523,CVE=102.424398,MNT=3398,LBP=89815.42962,GHS=15.538526,XAG=0.02962208,JPY=150.4185,MVR=15.41,SVC=8.770724,TWD=33.112302,NPR=137.411247,UZS=12941.199482,VUV=118.722,JMD=157.356715,THB=33.932987,CUP=25.75,XCD=2.70255,BDT=121.807463,VND=25585.273356,MYR=4.4325,BSD=1,} ,["2025-05-08"]={date="2025-05-08",CZK=21.996943,ERN=15,SLL=20969.5,MKD=54.181252,SSP=130.26,JOD=0.709149,UAH=41.609921,MUR=45.36,JEP=0.750037,TTD=6.786178,CNH=7.233892,FJD=2.25795,AOA=912,GEL=2.745,ZAR=18.241867,SOS=571.25,ISK=129.41,OMR=0.384987,GIP=0.750037,TOP=2.40776,BRL=5.746,PYG=8033.474985,HRK=6.655605,BMD=1,XPD=0.00103041,HKD=7.769826,DOP=59.032028,IMP=0.750037,VES=88.144078,STD=22281.8,BBD=2,RUB=80.621459,SBD=8.330037,PKR=281.899276,SHP=0.750037,WST=2.8,YER=244.710951,ZMW=27.82078,DKK=6.5911,RWF=1441.256124,BAM=1.727018,SGD=1.294895,SCR=14.213826,KGS=87.45,KES=129.35,GMD=72.185616,SEK=9.630563,TRY=38.648201,CLP=945.83,SRD=36.795,BND=1.291083,TJS=10.374453,HNL=26.029114,PGK=4.05825,LAK=21691.10103,CLF=0.024646,DZD=132.335353,MDL=17.095569,KWD=0.30657,KPW=900,XOF=579.534084,KYD=0.835783,KZT=517.838225,SAR=3.751004,LRD=199.525,NZD=1.675568,NAD=18.673816,AFN=71.5,BHD=0.376913,PAB=1,HUF=357.344519,IDR=16456.922359,QAR=3.641,BZD=2.015325,ANG=1.79,BIF=2931,LSL=18.677031,AWG=1.8025,TZS=2695,NIO=36.909359,NGN=1607.02,XAF=579.534084,MMK=2098,GYD=209.264297,MOP=8.012799,CUC=1,PEN=3.677638,LKR=300.334644,ETB=134.606872,KHR=4014.762223,ALL=87.061305,SZL=18.660534,MRU=39.924809,ZWL=322,AMD=389.41,GBP=0.750037,EUR=0.883494,BOB=6.932619,STN=21.628302,PHP=55.520494,MAD=9.26225,COP=4323.278819,CHF=0.824147,AZN=1.7,BTN=85.011564,BGN=1.727505,ILS=3.586848,BTC=1.0104926e-05,MXN=19.568616,ARS=1145.0203,MWK=1739.286415,NOK=10.337256,BYN=3.283347,AED=3.67299,GGP=0.750037,TMT=3.5,CAD=1.38293,IQD=1313.739099,UGX=3668.619105,KRW=1396.04431,XAU=0.00029532,XDR=0.720178,CRC=506.631889,FKP=0.750037,MZN=63.830001,XPT=0.00102804,CDF=2910.316403,TND=3.00721,AUD=1.549821,UYU=41.943505,USD=1,GNF=8689.735107,PLN=3.773432,SDG=600.5,CNY=7.22535,MGA=4450,RSD=103.446767,RON=4.5253,HTG=131.035252,DJF=178.617659,KMF=432.742967,IRR=42250,SYP=13002,XPF=105.42888,INR=84.630608,EGP=50.6306,LYD=5.475147,BWP=13.618689,GTQ=7.703866,CVE=97.95,MNT=3398,LBP=89600,GHS=15.31,XAG=0.03044975,JPY=143.77718182,MVR=15.4386,SVC=8.775321,TWD=30.2595,NPR=135.627406,UZS=12970.824042,VUV=118.722,JMD=158.828766,THB=32.735498,CUP=25.75,XCD=2.700001,BDT=121.901424,VND=25970.5,MYR=4.267,BSD=1,} ,["2025-03-23"]={date="2025-03-23",CZK=23.1214,ERN=15,SLL=20969.5,MKD=56.561711,SSP=130.26,JOD=0.709,UAH=41.431302,MUR=45.299995,JEP=0.774054,TTD=6.778212,CNH=7.2582,FJD=2.29945,AOA=914.5,GEL=2.775,ZAR=18.23251,SOS=570.075351,ISK=133.2,OMR=0.384635,GIP=0.774054,TOP=2.40776,BRL=5.7348,PYG=7976.185931,HRK=6.96684,BMD=1,XPD=0.00104644,HKD=7.77505,DOP=62.845328,IMP=0.774054,VES=67.772452,STD=22281.8,BBD=2,RUB=84.001024,SBD=8.421986,PKR=279.514161,SHP=0.774054,WST=2.8,YER=246.074964,ZMW=28.809008,DKK=6.8978,RWF=1435.347473,BAM=1.798023,SGD=1.3334,SCR=14.301,KGS=85.9051,KES=129,GMD=71.000004,SEK=10.137385,TRY=37.789998,CLP=928.86,SRD=36.3475,BND=1.330453,TJS=10.898276,HNL=25.52057,PGK=4.106642,LAK=21598.10082,CLF=0.024205,DZD=133.86,MDL=17.995863,KWD=0.308044,KPW=900,XOF=603.206596,KYD=0.831349,KZT=501.907449,SAR=3.751231,LRD=199.500045,NZD=1.745201,NAD=18.1436,AFN=70.457366,BHD=0.376917,PAB=1,HUF=367.44,IDR=16526,QAR=3.636314,BZD=2.003769,ANG=1.79784,BIF=2956.477999,LSL=18.1436,AWG=1.8025,TZS=2646.017183,NIO=36.708802,NGN=1526.268711,XAF=603.206596,MMK=2098,GYD=209.322026,MOP=7.986762,CUC=1,PEN=3.615629,LKR=295.628743,ETB=131.556686,KHR=3995.40422,ALL=90.82969,SZL=18.128246,MRU=39.551368,ZWL=322,AMD=390.071253,GBP=0.774054,EUR=0.919583,BOB=6.893128,STN=22.523558,PHP=57.320001,MAD=9.578764,COP=4161.98575,CHF=0.883969,AZN=1.7,BTN=86.069411,BGN=1.80766,ILS=3.7171,BTC=1.1872231e-05,MXN=20.2392,ARS=1066.192179,MWK=1729.71995,NOK=10.571345,BYN=3.264629,AED=3.67285,GGP=0.774054,TMT=3.5,CAD=1.44235,IQD=1306.824916,UGX=3657.100041,KRW=1465.78,XAU=0.0003308,XDR=0.749988,CRC=498.735945,FKP=0.774054,MZN=63.899993,XPT=0.00102546,CDF=2875,TND=3.093726,AUD=1.594134,UYU=42.199983,USD=1,GNF=8626.002297,PLN=3.878557,SDG=601,CNY=7.24925,MGA=4663.758034,RSD=108.346135,RON=4.5977,HTG=131.041919,DJF=177.641943,KMF=455.299559,IRR=42112.5,SYP=13002,XPF=109.735385,INR=85.9945,EGP=50.57,LYD=4.815,BWP=13.600551,GTQ=7.686509,CVE=101.369805,MNT=3398,LBP=89395.404299,GHS=15.462192,XAG=0.0302729,JPY=149.32493945,MVR=15.4,SVC=8.729028,TWD=32.99,NPR=137.710883,UZS=12909.176901,VUV=118.722,JMD=156.495797,THB=33.715468,CUP=25.75,XCD=2.70255,BDT=121.204351,VND=25580,MYR=4.423,BSD=1,} ,["2025-03-20"]={date="2025-03-20",CZK=22.949071,ERN=15,SLL=20969.5,MKD=56.453502,SSP=130.26,JOD=0.7091,UAH=41.570074,MUR=45.040002,JEP=0.770084,TTD=6.786266,CNH=7.23806,FJD=2.2863,AOA=913.666667,GEL=2.775,ZAR=18.153,SOS=571.620122,ISK=133.19,OMR=0.384939,GIP=0.770084,TOP=2.40776,BRL=5.6503,PYG=7980.098027,HRK=6.917282,BMD=1,XPD=0.00105042,HKD=7.770385,DOP=62.837257,IMP=0.770084,VES=66.704534,STD=22281.8,BBD=2,RUB=83.993126,SBD=8.421986,PKR=280.264931,SHP=0.770084,WST=2.8,YER=246.199928,ZMW=28.781801,DKK=6.848348,RWF=1419.328883,BAM=1.793349,SGD=1.33219,SCR=14.253534,KGS=85.6093,KES=129.4,GMD=71.500005,SEK=10.109384,TRY=37.989481,CLP=916.79,SRD=36.4925,BND=1.33337,TJS=10.932473,HNL=25.588902,PGK=4.11614,LAK=21657.467533,CLF=0.023902,DZD=133.335746,MDL=17.959169,KWD=0.307838,KPW=900,XOF=602.26692,KYD=0.833589,KZT=503.839997,SAR=3.751039,LRD=200.048595,NZD=1.730858,NAD=18.15521,AFN=70.925887,BHD=0.376938,PAB=1,HUF=366.042903,IDR=16459.276721,QAR=3.6467,BZD=2.009197,ANG=1.802702,BIF=2964.290614,LSL=18.15521,AWG=1.8025,TZS=2640.606491,NIO=36.800366,NGN=1526.42,XAF=602.26692,MMK=2098,GYD=209.263813,MOP=8.005171,CUC=1,PEN=3.625852,LKR=296.461966,ETB=131.709558,KHR=4004.478396,ALL=91.006196,SZL=18.135221,MRU=39.748392,ZWL=322,AMD=391.074689,GBP=0.770084,EUR=0.91815,BOB=6.911887,STN=22.465007,PHP=57.123501,MAD=9.639689,COP=4124.56286,CHF=0.876662,AZN=1.7,BTN=86.318802,BGN=1.7946,ILS=3.652985,BTC=1.1655003e-05,MXN=20.041818,ARS=1068.87987,MWK=1734.396399,NOK=10.572266,BYN=3.273381,AED=3.6729,GGP=0.770084,TMT=3.5,CAD=1.434175,IQD=1310.297433,UGX=3666.832521,KRW=1459.494553,XAU=0.00032799,XDR=0.748039,CRC=498.535485,FKP=0.770084,MZN=63.909994,XPT=0.00099589,CDF=2863.420847,TND=3.081586,AUD=1.579704,UYU=42.271347,USD=1,GNF=8649.784723,PLN=3.843188,SDG=601,CNY=7.2352,MGA=4658.973682,RSD=107.552,RON=4.5695,HTG=131.145438,DJF=178.115443,KMF=452.499738,IRR=42112.5,SYP=13002,XPF=109.564439,INR=86.327498,EGP=50.5965,LYD=4.813013,BWP=13.60921,GTQ=7.706873,CVE=101.10722,MNT=3398,LBP=89633.312605,GHS=15.503606,XAG=0.02956157,JPY=148.332,MVR=15.4,SVC=8.752143,TWD=32.993,NPR=138.109661,UZS=12929.81861,VUV=118.722,JMD=156.841723,THB=33.634,CUP=25.75,XCD=2.70255,BDT=121.531097,VND=25559.105849,MYR=4.4245,BSD=1,} ,["2025-03-14"]={date="2025-03-14",CZK=23.114799,ERN=15,SLL=20969.5,MKD=56.767587,SSP=130.26,JOD=0.7092,UAH=41.580996,MUR=45.15,JEP=0.773679,TTD=6.801893,CNH=7.235896,FJD=2.2973,AOA=912,GEL=2.775,ZAR=18.246427,SOS=572.258818,ISK=134.8,OMR=0.385018,GIP=0.773679,TOP=2.40776,BRL=5.8029,PYG=7935.477762,HRK=6.952008,BMD=1,XPD=0.00102999,HKD=7.773401,DOP=62.748754,IMP=0.773679,VES=64.745852,STD=22281.8,BBD=2,RUB=86.24958,SBD=8.411149,PKR=280.39389,SHP=0.773679,WST=2.8,YER=246.750093,ZMW=28.635207,DKK=6.882935,RWF=1425.48493,BAM=1.801311,SGD=1.335724,SCR=14.362633,KGS=87.45,KES=129.4,GMD=72.00001,SEK=10.212285,TRY=36.684069,CLP=938.2,SRD=36.2655,BND=1.335845,TJS=10.89896,HNL=25.60957,PGK=4.043665,LAK=21684.119501,CLF=0.024449,DZD=133.486495,MDL=17.779446,KWD=0.30822,KPW=900,XOF=605.168893,KYD=0.834509,KZT=498.574897,SAR=3.750438,LRD=199.98066,NZD=1.747396,NAD=18.41944,AFN=71.067862,BHD=0.376944,PAB=1,HUF=368.966223,IDR=16348.138924,QAR=3.644342,BZD=2.011493,ANG=1.804773,BIF=2967.023392,LSL=18.41944,AWG=1.8,TZS=2650,NIO=36.847276,NGN=1554.86,XAF=605.168893,MMK=2098,GYD=209.190914,MOP=8.016622,CUC=1,PEN=3.667063,LKR=295.772525,ETB=131.562059,KHR=4013.171613,ALL=91.640717,SZL=18.413006,MRU=39.786379,ZWL=322,AMD=392.397604,GBP=0.773679,EUR=0.922574,BOB=6.909478,STN=22.598036,PHP=57.271506,MAD=9.699241,COP=4112.022051,CHF=0.884105,AZN=1.7,BTN=87.024233,BGN=1.80613,ILS=3.682934,BTC=1.2166893e-05,MXN=20.077908,ARS=1066.381,MWK=1736.421882,NOK=10.686383,BYN=3.27722,AED=3.6727,GGP=0.773679,TMT=3.51,CAD=1.442225,IQD=1311.860374,UGX=3670.677185,KRW=1455.263854,XAU=0.00033492,XDR=0.752496,CRC=500.200128,FKP=0.773679,MZN=63.899993,XPT=0.0009891,CDF=2868.021379,TND=3.087593,AUD=1.586395,UYU=42.421769,USD=1,GNF=8659.599983,PLN=3.860278,SDG=601,CNY=7.233,MGA=4685.818566,RSD=108.074,RON=4.591805,HTG=131.324441,DJF=178.328948,KMF=451.850104,IRR=42100,SYP=13002,XPF=110.092366,INR=86.975817,EGP=50.6507,LYD=4.8214,BWP=13.717975,GTQ=7.708779,CVE=101.556051,MNT=3398,LBP=89726.383369,GHS=15.498892,XAG=0.02944771,JPY=148.7545,MVR=15.41,SVC=8.762026,TWD=32.98775,NPR=139.44281,UZS=12936.535308,VUV=118.722,JMD=157.741297,THB=33.6195,CUP=25.75,XCD=2.70255,BDT=121.489283,VND=25526.487469,MYR=4.4425,BSD=1,} ,["2025-04-12"]={date="2025-04-12",CZK=22.1175,ERN=15,SLL=20969.5,MKD=54.165747,SSP=130.26,JOD=0.7089,UAH=41.311651,MUR=45.060003,JEP=0.765023,TTD=6.785793,CNH=7.2814,FJD=2.2816,AOA=916,GEL=2.751,ZAR=19.12834,SOS=570.30904,ISK=128.427458,OMR=0.385006,GIP=0.765023,TOP=2.40776,BRL=5.8675,PYG=7983.940654,HRK=6.63254,BMD=1,XPD=0.00110868,HKD=7.75585,DOP=61.634618,IMP=0.765023,VES=71.678835,STD=22281.8,BBD=2,RUB=83.230514,SBD=8.31633,PKR=279.791924,SHP=0.765023,WST=2.8,YER=245.720656,ZMW=28.166013,DKK=6.5774,RWF=1438.317656,BAM=1.727913,SGD=1.3196,SCR=14.325954,KGS=87.45,KES=129.228475,GMD=72.1572,SEK=9.763381,TRY=38.060902,CLP=985.22952,SRD=36.6465,BND=1.317724,TJS=10.842393,HNL=25.854495,PGK=4.123939,LAK=21619.413162,CLF=0.025511,DZD=131.556973,MDL=17.688482,KWD=0.306269,KPW=900,XOF=577.477775,KYD=0.831654,KZT=515.698599,SAR=3.753635,LRD=199.586285,NZD=1.715413,NAD=19.251353,AFN=72.408785,BHD=0.376568,PAB=1,HUF=360.732814,IDR=16799.333485,QAR=3.638661,BZD=2.004489,ANG=1.79,BIF=2966.683134,LSL=19.251353,AWG=1.8025,TZS=2674.427994,NIO=36.723737,NGN=1590.158378,XAF=577.477775,MMK=2098,GYD=208.776064,MOP=7.972008,CUC=1,PEN=3.724748,LKR=297.662924,ETB=129.670783,KHR=3998.082792,ALL=87.540148,SZL=19.24123,MRU=39.338938,ZWL=322,AMD=389.683476,GBP=0.765023,EUR=0.880359,BOB=6.895823,STN=22.3,PHP=57.183006,MAD=9.283746,COP=4322.52105,CHF=0.816127,AZN=1.7,BTN=85.914355,BGN=1.721579,ILS=3.718368,BTC=1.1969648e-05,MXN=20.316625,ARS=1075,MWK=1730.381028,NOK=10.656287,BYN=3.265789,AED=3.67304,GGP=0.765023,TMT=3.51,CAD=1.38635,IQD=1307.246785,UGX=3667.108491,KRW=1421.045153,XAU=0.00030912,XDR=0.721784,CRC=512.037913,FKP=0.765023,MZN=63.830001,XPT=0.00107387,CDF=2899.263563,TND=3.003389,AUD=1.59109,UYU=42.961105,USD=1,GNF=8638.622406,PLN=3.775626,SDG=600.5,CNY=7.2922,MGA=4501.576476,RSD=103.182059,RON=4.3861,HTG=130.575221,DJF=177.527384,KMF=450.949063,IRR=42250,SYP=13002,XPF=105.054796,INR=86.200504,EGP=51.286475,LYD=5.54553,BWP=13.918401,GTQ=7.696845,CVE=98.35,MNT=3398,LBP=89409.570799,GHS=15.467629,XAG=0.03099738,JPY=143.52,MVR=15.4343,SVC=8.73201,TWD=32.370401,NPR=137.463136,UZS=12941.100915,VUV=118.722,JMD=158.179654,THB=33.472999,CUP=25.75,XCD=2.70255,BDT=121.253469,VND=25756.672322,MYR=4.4225,BSD=1,} ,["2025-03-15"]={date="2025-03-15",CZK=22.998501,ERN=15,SLL=20969.5,MKD=56.527933,SSP=130.26,JOD=0.7092,UAH=41.453548,MUR=45.15,JEP=0.772678,TTD=6.785054,CNH=7.23113,FJD=2.29205,AOA=912,GEL=2.775,ZAR=18.19985,SOS=571.171521,ISK=134.46,OMR=0.385146,GIP=0.772678,TOP=2.40776,BRL=5.7459,PYG=7934.78879,HRK=6.92582,BMD=1,XPD=0.00103624,HKD=7.77515,DOP=62.834431,IMP=0.772678,VES=64.095372,STD=22281.8,BBD=2,RUB=85.192852,SBD=8.411149,PKR=279.92579,SHP=0.772678,WST=2.8,YER=246.750093,ZMW=28.605885,DKK=6.8584,RWF=1403.798966,BAM=1.793596,SGD=1.3376,SCR=14.325475,KGS=87.45,KES=129.45,GMD=72.00001,SEK=10.129415,TRY=36.631299,CLP=930.29,SRD=36.319,BND=1.333804,TJS=10.892692,HNL=25.55771,PGK=4.107535,LAK=21647.589118,CLF=0.024242,DZD=133.641234,MDL=17.788934,KWD=0.308176,KPW=900,XOF=600.561431,KYD=0.83281,KZT=498.574897,SAR=3.750569,LRD=199.862435,NZD=1.741816,NAD=18.182585,AFN=70.546592,BHD=0.377039,PAB=1,HUF=367.03,IDR=16328,QAR=3.64225,BZD=2.007309,ANG=1.801057,BIF=2961.119276,LSL=18.182085,AWG=1.8,TZS=2660,NIO=36.773809,NGN=1553.77,XAF=600.561431,MMK=2098,GYD=209.078228,MOP=8.000055,CUC=1,PEN=3.665734,LKR=295.772525,ETB=131.257928,KHR=4003.961294,ALL=91.203798,SZL=18.188487,MRU=39.712039,ZWL=322,AMD=391.74,GBP=0.772678,EUR=0.91555,BOB=6.905691,STN=22.466861,PHP=57.322002,MAD=9.671373,COP=4115.482232,CHF=0.8849,AZN=1.7,BTN=86.863261,BGN=1.79727,ILS=3.646745,BTC=1.1824671e-05,MXN=19.9285,ARS=1063.072425,MWK=1732.841031,NOK=10.755555,BYN=3.270196,AED=3.67265,GGP=0.772678,TMT=3.51,CAD=1.43895,IQD=1309.155949,UGX=3662.738959,KRW=1451.09,XAU=0.00033482,XDR=0.752496,CRC=499.227521,FKP=0.772678,MZN=63.899993,XPT=0.00099357,CDF=2861.823453,TND=3.087364,AUD=1.5808,UYU=42.589488,USD=1,GNF=8641.123141,PLN=3.842421,SDG=601,CNY=7.2387,MGA=4659.662525,RSD=107.66,RON=4.5743,HTG=131.051782,DJF=177.827972,KMF=451.850104,IRR=42100,SYP=13002,XPF=109.254177,INR=86.9484,EGP=50.5377,LYD=4.810417,BWP=13.615125,GTQ=7.703912,CVE=101.120202,MNT=3398,LBP=89552.829135,GHS=15.489657,XAG=0.02961702,JPY=148.649,MVR=15.41,SVC=8.743816,TWD=32.941,NPR=138.979785,UZS=12944.30194,VUV=118.722,JMD=156.497149,THB=33.571199,CUP=25.75,XCD=2.70255,BDT=121.412751,VND=25513.468729,MYR=4.4465,BSD=1,} ,["2025-03-05"]={date="2025-03-05",CZK=23.417001,ERN=15,SLL=20969.5,MKD=57.631923,SSP=130.26,JOD=0.7094,UAH=41.462953,MUR=45.840001,JEP=0.778632,TTD=6.787586,CNH=7.25666,FJD=2.31115,AOA=914.5,GEL=2.79,ZAR=18.413941,SOS=571.494312,ISK=136.78,OMR=0.38496,GIP=0.778632,TOP=2.40776,BRL=5.8868,PYG=7923.026117,HRK=7.04644,BMD=1,XPD=0.00104259,HKD=7.77139,DOP=61.896666,IMP=0.778632,VES=64.403671,STD=22281.8,BBD=2,RUB=89.675808,SBD=8.436353,PKR=279.741903,SHP=0.778632,WST=2.8,YER=246.85007,ZMW=28.605164,DKK=6.972587,RWF=1411.781655,BAM=1.842869,SGD=1.335925,SCR=14.544435,KGS=87.4466,KES=129.15,GMD=71.999996,SEK=10.342518,TRY=36.418901,CLP=947.53,SRD=35.7045,BND=1.342014,TJS=10.900056,HNL=25.694325,PGK=4.02036,LAK=21692.199151,CLF=0.024692,DZD=134.229164,MDL=18.49976,KWD=0.308359,KPW=900,XOF=613.132774,KYD=0.833408,KZT=499.317185,SAR=3.750649,LRD=198.849086,NZD=1.760889,NAD=18.416071,AFN=72.50001,BHD=0.376891,PAB=1,HUF=372.288478,IDR=16325.770754,QAR=3.62127,BZD=2.008678,ANG=1.802309,BIF=2943.024999,LSL=18.415897,AWG=1.8,TZS=2610,NIO=36.778384,NGN=1495.18,XAF=613.132774,MMK=2098,GYD=209.205599,MOP=8.006051,CUC=1,PEN=3.662747,LKR=295.260382,ETB=128.400117,KHR=3982.952599,ALL=93.889144,SZL=18.530812,MRU=39.463481,ZWL=322,AMD=390.941021,GBP=0.778632,EUR=0.934715,BOB=6.925101,STN=23.085222,PHP=57.282748,MAD=9.825919,COP=4050.270236,CHF=0.886745,AZN=1.7,BTN=87.233205,BGN=1.831803,ILS=3.608871,BTC=1.1399516e-05,MXN=20.542793,ARS=1063.7202,MWK=1733.772763,NOK=11.049297,BYN=3.272576,AED=3.6726,GGP=0.778632,TMT=3.51,CAD=1.43885,IQD=1301.536177,UGX=3675.066587,KRW=1448.37653,XAU=0.00034246,XDR=0.763898,CRC=500.242748,FKP=0.778632,MZN=63.899993,XPT=0.00102634,CDF=2869.770465,TND=3.145501,AUD=1.591386,UYU=42.604356,USD=1,GNF=8590.438041,PLN=3.889763,SDG=601,CNY=7.2561,MGA=4712.955778,RSD=109.547,RON=4.6532,HTG=131.242523,DJF=177.762377,KMF=471.400127,IRR=42100,SYP=13002,XPF=111.541156,INR=86.985603,EGP=50.6425,LYD=4.884424,BWP=13.821227,GTQ=7.717002,CVE=103.897625,MNT=3398,LBP=89014.318886,GHS=15.501192,XAG=0.03092911,JPY=149.2235,MVR=15.41,SVC=8.749544,TWD=32.802001,NPR=139.569858,UZS=13101.994336,VUV=118.722,JMD=156.905752,THB=33.6185,CUP=25.75,XCD=2.70255,BDT=121.494053,VND=25512.989624,MYR=4.4325,BSD=1,} ,["2025-05-06"]={date="2025-05-06",CZK=22.038002,ERN=15,SLL=20969.5,MKD=54.412656,SSP=130.26,JOD=0.709149,UAH=41.609921,MUR=45.490002,JEP=0.748024,TTD=6.792886,CNH=7.21062,FJD=2.25845,AOA=912,GEL=2.745,ZAR=18.251937,SOS=571.25,ISK=129.49,OMR=0.384991,GIP=0.748024,TOP=2.40776,BRL=5.6874,PYG=8033.474985,HRK=6.651133,BMD=1,XPD=0.00105426,HKD=7.750076,DOP=59.032028,IMP=0.748024,VES=88.144078,STD=22281.8,BBD=2,RUB=80.9736,SBD=8.330037,PKR=281.899276,SHP=0.748024,WST=2.8,YER=244.710951,ZMW=27.82078,DKK=6.587929,RWF=1441.256124,BAM=1.727018,SGD=1.289021,SCR=14.215749,KGS=87.45,KES=129.35,GMD=72.185616,SEK=9.617947,TRY=38.6062,CLP=941.85,SRD=36.795,BND=1.310499,TJS=10.374453,HNL=26.029114,PGK=4.05825,LAK=21691.10103,CLF=0.024482,DZD=132.440838,MDL=17.099961,KWD=0.306679,KPW=900,XOF=579.175638,KYD=0.835783,KZT=517.838225,SAR=3.750856,LRD=199.525,NZD=1.671696,NAD=18.673816,AFN=71.5,BHD=0.376958,PAB=1,HUF=357.682865,IDR=16433.918917,QAR=3.641,BZD=2.015325,ANG=1.79,BIF=2931,LSL=18.677031,AWG=1.8025,TZS=2696,NIO=36.909359,NGN=1606.37,XAF=579.175638,MMK=2098,GYD=209.264297,MOP=8.012799,CUC=1,PEN=3.677638,LKR=300.334644,ETB=134.606872,KHR=4014.762223,ALL=87.061305,SZL=18.660534,MRU=39.924809,ZWL=322,AMD=389.41,GBP=0.748024,EUR=0.882948,BOB=6.932619,STN=21.628302,PHP=55.656506,MAD=9.26225,COP=4256.047791,CHF=0.824808,AZN=1.7,BTN=85.011564,BGN=1.72586,ILS=3.61177,BTC=1.0661273e-05,MXN=19.722832,ARS=1201.9789,MWK=1739.286415,NOK=10.336089,BYN=3.283347,AED=3.67298,GGP=0.748024,TMT=3.5,CAD=1.38044,IQD=1313.739099,UGX=3668.619105,KRW=1380.768439,XAU=0.00029585,XDR=0.720178,CRC=506.631889,FKP=0.748024,MZN=63.830001,XPT=0.00103483,CDF=2910.316403,TND=3.00721,AUD=1.547421,UYU=41.943505,USD=1,GNF=8689.735107,PLN=3.774844,SDG=600.5,CNY=7.295,MGA=4453.696608,RSD=103.446767,RON=4.4766,HTG=131.035252,DJF=178.617659,KMF=434.288359,IRR=42250,SYP=13002,XPF=105.363672,INR=84.373096,EGP=50.65,LYD=5.475147,BWP=13.618689,GTQ=7.703866,CVE=97.95,MNT=3398,LBP=89600,GHS=15.31,XAG=0.03021431,JPY=142.837,MVR=15.4386,SVC=8.775321,TWD=30.098001,NPR=135.627406,UZS=12970.824042,VUV=118.722,JMD=158.828766,THB=32.637504,CUP=25.75,XCD=2.700001,BDT=121.901424,VND=25969,MYR=4.2225,BSD=1,} ,["2025-03-09"]={date="2025-03-09",CZK=23.0207,ERN=15,SLL=20969.5,MKD=56.780329,SSP=130.26,JOD=0.7094,UAH=41.26646,MUR=45.22,JEP=0.774984,TTD=6.796475,CNH=7.2437,FJD=2.2968,AOA=914.5,GEL=2.775,ZAR=18.25142,SOS=572.232286,ISK=135.744929,OMR=0.384989,GIP=0.774984,TOP=2.40776,BRL=5.7876,PYG=7927.733795,HRK=6.9544,BMD=1,XPD=0.00105469,HKD=7.77075,DOP=62.630928,IMP=0.774984,VES=64.578441,STD=22281.8,BBD=2,RUB=89.050892,SBD=8.411286,PKR=280.335831,SHP=0.774984,WST=2.8,YER=246.799985,ZMW=28.509206,DKK=6.8844,RWF=1409.679459,BAM=1.804826,SGD=1.3309,SCR=14.641893,KGS=87.45,KES=129.562094,GMD=71.500005,SEK=10.0864,TRY=36.400803,CLP=927.68883,SRD=35.8,BND=1.332349,TJS=10.913118,HNL=25.602363,PGK=4.088036,LAK=21677.838284,CLF=0.024175,DZD=133.260472,MDL=18.000271,KWD=0.308079,KPW=900,XOF=605.573306,KYD=0.83431,KZT=491.168283,SAR=3.751673,LRD=200.23993,NZD=1.751774,NAD=18.147557,AFN=72.357311,BHD=0.376967,PAB=1,HUF=367.184726,IDR=16299.948265,QAR=3.650072,BZD=2.011074,ANG=1.804457,BIF=2966.087618,LSL=18.147557,AWG=1.8,TZS=2648.188495,NIO=36.84769,NGN=1514.597561,XAF=605.573306,MMK=2098,GYD=209.46794,MOP=8.01375,CUC=1,PEN=3.657915,LKR=295.8058,ETB=130.900657,KHR=4012.336845,ALL=91.680889,SZL=18.14239,MRU=39.938172,ZWL=322,AMD=394.500358,GBP=0.774984,EUR=0.923191,BOB=6.918285,STN=22.608776,PHP=57.205005,MAD=9.735339,COP=4106.49195,CHF=0.880846,AZN=1.7,BTN=87.009631,BGN=1.802668,ILS=3.623402,BTC=1.1976047e-05,MXN=20.26717,ARS=1064.901025,MWK=1736.075451,NOK=10.8599,BYN=3.276519,AED=3.6727,GGP=0.774984,TMT=3.51,CAD=1.43735,IQD=1311.582078,UGX=3673.697562,KRW=1447.515,XAU=0.0003435,XDR=0.752826,CRC=506.251754,FKP=0.774984,MZN=63.899993,XPT=0.0010387,CDF=2867.93912,TND=3.092512,AUD=1.587176,UYU=42.405596,USD=1,GNF=8656.890603,PLN=3.849582,SDG=601,CNY=7.23425,MGA=4689.690236,RSD=108.134536,RON=4.5926,HTG=131.453887,DJF=178.286411,KMF=455.049778,IRR=42100,SYP=13002,XPF=110.165937,INR=87.14925,EGP=50.678725,LYD=4.832741,BWP=13.613252,GTQ=7.72205,CVE=101.753323,MNT=3398,LBP=89716.911572,GHS=15.518848,XAG=0.03072058,JPY=148.045,MVR=15.41,SVC=8.760208,TWD=32.842,NPR=139.21561,UZS=12934.124242,VUV=118.722,JMD=156.951011,THB=33.754441,CUP=25.75,XCD=2.70255,BDT=121.644426,VND=25505,MYR=4.4145,BSD=1,} ,["2025-04-19"]={date="2025-04-19",CZK=22.039021,ERN=15,SLL=20969.5,MKD=54.160027,SSP=130.26,JOD=0.7094,UAH=41.29068,MUR=45.09,JEP=0.753843,TTD=6.781391,CNH=7.30189,FJD=2.2858,AOA=916,GEL=2.751,ZAR=18.821113,SOS=571.156858,ISK=127.61,OMR=0.385042,GIP=0.753843,TOP=2.40776,BRL=5.808,PYG=7999.962711,HRK=6.61214,BMD=1,XPD=0.00104348,HKD=7.76354,DOP=59.939823,IMP=0.753843,VES=71.678835,STD=22281.8,BBD=2,RUB=82.174304,SBD=8.36834,PKR=280.392743,SHP=0.753843,WST=2.8,YER=245.720656,ZMW=28.458439,DKK=6.565485,RWF=1430.18233,BAM=1.720686,SGD=1.310754,SCR=14.257799,KGS=87.45,KES=129.66,GMD=72.1572,SEK=9.620479,TRY=38.020141,CLP=967.66,SRD=36.6465,BND=1.312071,TJS=10.849755,HNL=25.908819,PGK=4.133235,LAK=21643.53649,CLF=0.025221,DZD=132.648682,MDL=17.289555,KWD=0.3066,KPW=900,XOF=576.796635,KYD=0.832893,KZT=523.173589,SAR=3.752008,LRD=199.87859,NZD=1.674018,NAD=18.856894,AFN=72.036881,BHD=0.376892,PAB=1,HUF=359.096536,IDR=16864.415699,QAR=3.642666,BZD=2.007496,ANG=1.79,BIF=2971.548107,LSL=18.856894,AWG=1.8025,TZS=2687.5,NIO=36.775057,NGN=1603.18,XAF=576.796635,MMK=2098,GYD=209.656723,MOP=7.990393,CUC=1,PEN=3.724398,LKR=298.278414,ETB=133.023656,KHR=4003.116209,ALL=87.27478,SZL=18.850295,MRU=39.43553,ZWL=322,AMD=390.273167,GBP=0.753843,EUR=0.879321,BOB=6.906563,STN=21.554758,PHP=56.6945,MAD=9.269602,COP=4302.727285,CHF=0.818482,AZN=1.7,BTN=85.314623,BGN=1.7214,ILS=3.686075,BTC=1.1722042e-05,MXN=19.719356,ARS=1137.9701,MWK=1733.033676,NOK=10.472502,BYN=3.270808,AED=3.672985,GGP=0.753843,TMT=3.51,CAD=1.384136,IQD=1309.205488,UGX=3663.561804,KRW=1418.39,XAU=0.00030126,XDR=0.718102,CRC=502.269783,FKP=0.753843,MZN=63.830001,XPT=0.00104107,CDF=2903.724435,TND=2.988722,AUD=1.565278,UYU=42.348428,USD=1,GNF=8650.08664,PLN=3.762232,SDG=600.5,CNY=7.2958,MGA=4552.903502,RSD=102.968999,RON=4.3777,HTG=130.419482,DJF=177.975082,KMF=439.500077,IRR=42100,SYP=13002,XPF=104.930883,INR=85.38356,EGP=51.1269,LYD=5.471389,BWP=13.77569,GTQ=7.698128,CVE=97.009595,MNT=3398,LBP=89557.667135,GHS=15.441668,XAG=0.03075584,JPY=142.3929,MVR=15.4343,SVC=8.745073,TWD=32.523,NPR=136.503204,UZS=12986.383191,VUV=118.722,JMD=157.965574,THB=33.347,CUP=25.75,XCD=2.70255,BDT=121.428063,VND=25886.623558,MYR=4.4075,BSD=1,} ,["2025-03-24"]={date="2025-03-24",CZK=23.002871,ERN=15,SLL=20969.5,MKD=56.83025,SSP=130.26,JOD=0.7091,UAH=41.627437,MUR=45.38,JEP=0.771259,TTD=6.810362,CNH=7.256118,FJD=2.2947,AOA=913.666667,GEL=2.775,ZAR=18.141009,SOS=572.779241,ISK=133.21,OMR=0.384933,GIP=0.771259,TOP=2.40776,BRL=5.7579,PYG=8013.953384,HRK=6.944906,BMD=1,XPD=0.0010404,HKD=7.773155,DOP=63.143989,IMP=0.771259,VES=68.226241,STD=22281.8,BBD=2,RUB=84.001557,SBD=8.421986,PKR=280.839951,SHP=0.771259,WST=2.8,YER=246.074964,ZMW=28.945654,DKK=6.876263,RWF=1442.156357,BAM=1.806552,SGD=1.33632,SCR=14.33002,KGS=86.6902,KES=129.35,GMD=70.500003,SEK=10.0964,TRY=37.945174,CLP=925.925926,SRD=36.3475,BND=1.336751,TJS=10.950019,HNL=25.641855,PGK=4.126178,LAK=21699.683863,CLF=0.024204,DZD=133.686,MDL=18.024598,KWD=0.30815,KPW=900,XOF=604.674523,KYD=0.835292,KZT=504.28795,SAR=3.751209,LRD=200.46,NZD=1.741508,NAD=18.229657,AFN=70.792537,BHD=0.37691,PAB=1,HUF=366.736062,IDR=16567.343271,QAR=3.653578,BZD=2.013273,ANG=1.806384,BIF=2970.478953,LSL=18.229657,AWG=1.8025,TZS=2652.5,NIO=36.881726,NGN=1531.75,XAF=604.674523,MMK=2098,GYD=210.315889,MOP=8.024681,CUC=1,PEN=3.632778,LKR=297.030714,ETB=132.18191,KHR=4014.279464,ALL=91.2605,SZL=18.214231,MRU=39.739333,ZWL=322,AMD=391.923187,GBP=0.771259,EUR=0.92182,BOB=6.925855,STN=22.630704,PHP=57.312995,MAD=9.624242,COP=4173.347384,CHF=0.880783,AZN=1.7,BTN=86.47804,BGN=1.8033,ILS=3.70775,BTC=1.1391176e-05,MXN=20.166369,ARS=1068.5951,MWK=1737.941063,NOK=10.48421,BYN=3.280113,AED=3.673,GGP=0.771259,TMT=3.5,CAD=1.432148,IQD=1313.027322,UGX=3674.447063,KRW=1465.734209,XAU=0.00033023,XDR=0.753539,CRC=501.106158,FKP=0.771259,MZN=63.899993,XPT=0.0010307,CDF=2869.255822,TND=3.08954,AUD=1.587209,UYU=42.199983,USD=1,GNF=8667.020952,PLN=3.853649,SDG=601,CNY=7.2529,MGA=4685.831816,RSD=108.028,RON=4.58765,HTG=131.35668,DJF=178.484466,KMF=455.299559,IRR=42112.5,SYP=13002,XPF=110.002431,INR=85.605808,EGP=50.585,LYD=4.822582,BWP=13.664935,GTQ=7.723003,CVE=101.851061,MNT=3398,LBP=89808.11887,GHS=15.535604,XAG=0.03013428,JPY=149.60800729,MVR=15.4,SVC=8.770471,TWD=33.016,NPR=138.365333,UZS=12970.346965,VUV=118.722,JMD=156.870164,THB=33.82,CUP=25.75,XCD=2.70255,BDT=121.779197,VND=25641.040813,MYR=4.434,BSD=1,} ,["2025-03-16"]={date="2025-03-16",CZK=22.998501,ERN=15,SLL=20969.5,MKD=56.328681,SSP=130.26,JOD=0.7092,UAH=41.384664,MUR=45.150005,JEP=0.772648,TTD=6.785054,CNH=7.225,FJD=2.29205,AOA=912,GEL=2.773499,ZAR=18.19963,SOS=570.199555,ISK=134.46,OMR=0.38502,GIP=0.772648,TOP=2.40776,BRL=5.7459,PYG=7921.297232,HRK=6.92582,BMD=1,XPD=0.00103624,HKD=7.77505,DOP=62.73289,IMP=0.772648,VES=64.106476,STD=22281.8,BBD=2,RUB=85.192852,SBD=8.41114,PKR=279.464562,SHP=0.772648,WST=2.8,YER=246.512998,ZMW=28.557565,DKK=6.8584,RWF=1401.419968,BAM=1.790616,SGD=1.3375,SCR=14.325475,KGS=87.45,KES=129.45,GMD=71.7114,SEK=10.129415,TRY=36.631299,CLP=930.252683,SRD=36.319,BND=1.331563,TJS=10.892692,HNL=25.55771,PGK=4.10071,LAK=21610.69043,CLF=0.024242,DZD=133.211089,MDL=17.788934,KWD=0.306963,KPW=900,XOF=600.885826,KYD=0.83281,KZT=500.415955,SAR=3.751569,LRD=199.862435,NZD=1.741807,NAD=18.151705,AFN=70.432594,BHD=0.375555,PAB=1,HUF=367.03,IDR=16328,QAR=3.636164,BZD=2.007309,ANG=1.801057,BIF=2956.095204,LSL=18.151705,AWG=1.8,TZS=2653.69686,NIO=36.713207,NGN=1531.423274,XAF=600.885826,MMK=2098,GYD=209.078228,MOP=8.000055,CUC=1,PEN=3.659693,LKR=295.701561,ETB=131.03742,KHR=3997.238843,ALL=91.050566,SZL=18.157931,MRU=39.645686,ZWL=322,AMD=390.569959,GBP=0.772648,EUR=0.916045,BOB=6.905691,STN=22.430762,PHP=57.322002,MAD=9.65539,COP=4115.44975,CHF=0.8849,AZN=1.7,BTN=86.863261,BGN=1.79583,ILS=3.646745,BTC=1.1847702e-05,MXN=19.9295,ARS=1063.858086,MWK=1729.916167,NOK=10.755555,BYN=3.270196,AED=3.67265,GGP=0.772648,TMT=3.51,CAD=1.43895,IQD=1306.936808,UGX=3662.738959,KRW=1451.09,XAU=0.00033482,XDR=0.746899,CRC=498.420658,FKP=0.772648,MZN=63.830001,XPT=0.00099357,CDF=2861.823453,TND=3.082262,AUD=1.580278,UYU=42.622517,USD=1,GNF=8627.098316,PLN=3.837544,SDG=601,CNY=7.2387,MGA=4651.901474,RSD=107.66,RON=4.5743,HTG=131.051782,DJF=177.651607,KMF=452.224,IRR=42250,SYP=13002,XPF=109.313191,INR=86.94225,EGP=50.65,LYD=4.810417,BWP=13.592127,GTQ=7.703912,CVE=100.952172,MNT=3398,LBP=89397.128112,GHS=15.489657,XAG=0.02961702,JPY=148.645,MVR=15.404201,SVC=8.743816,TWD=32.941,NPR=138.979785,UZS=12923.089772,VUV=118.722,JMD=156.497149,THB=33.509728,CUP=25.75,XCD=2.70255,BDT=121.412751,VND=25513.468729,MYR=4.4465,BSD=1,} ,["2025-03-11"]={date="2025-03-11",CZK=22.881999,ERN=15,SLL=20969.5,MKD=56.664066,SSP=130.26,JOD=0.7094,UAH=41.29109,MUR=45.079997,JEP=0.773411,TTD=6.787403,CNH=7.232324,FJD=2.3005,AOA=914.333333,GEL=2.775,ZAR=18.250799,SOS=571.09145,ISK=134.39,OMR=0.385015,GIP=0.773411,TOP=2.40776,BRL=5.8842,PYG=7917.442904,HRK=6.905006,BMD=1,XPD=0.00106286,HKD=7.76925,DOP=62.561882,IMP=0.773411,VES=65.544723,STD=22281.8,BBD=2,RUB=86.705217,SBD=8.421986,PKR=279.850676,SHP=0.773411,WST=2.8,YER=246.799985,ZMW=28.554587,DKK=6.831833,RWF=1433.577857,BAM=1.801236,SGD=1.330929,SCR=14.305931,KGS=87.45,KES=129.25,GMD=71.999996,SEK=10.005395,TRY=36.579249,CLP=943.396226,SRD=35.85,BND=1.330257,TJS=10.90246,HNL=25.554077,PGK=4.080843,LAK=21647.046618,CLF=0.024564,DZD=133.231438,MDL=17.976701,KWD=0.30806,KPW=900,XOF=600.866861,KYD=0.832742,KZT=490.389596,SAR=3.751127,LRD=198.81597,NZD=1.752947,NAD=18.231575,AFN=72.222913,BHD=0.376954,PAB=1,HUF=366.271748,IDR=16416.409408,QAR=3.643037,BZD=2.007275,ANG=1.801027,BIF=2960.562108,LSL=18.231155,AWG=1.8025,TZS=2650,NIO=36.77456,NGN=1528.21,XAF=600.866861,MMK=2098,GYD=209.066814,MOP=7.995321,CUC=1,PEN=3.652481,LKR=295.238181,ETB=128.263488,KHR=4004.266392,ALL=91.451196,SZL=18.237577,MRU=39.71302,ZWL=322,AMD=395.728809,GBP=0.773411,EUR=0.916016,BOB=6.920084,STN=22.563904,PHP=57.233502,MAD=9.717496,COP=4108.046175,CHF=0.880483,AZN=1.7,BTN=87.324631,BGN=1.799363,ILS=3.638033,BTC=1.2328251e-05,MXN=20.314027,ARS=1065.3799,MWK=1732.781818,NOK=10.649926,BYN=3.270249,AED=3.67273,GGP=0.773411,TMT=3.5,CAD=1.441602,IQD=1309.070712,UGX=3667.244919,KRW=1452.49725,XAU=0.00034366,XDR=0.751318,CRC=503.681349,FKP=0.773411,MZN=63.909994,XPT=0.00103795,CDF=2862.562109,TND=3.087791,AUD=1.589534,UYU=42.405596,USD=1,GNF=8640.721953,PLN=3.839773,SDG=601,CNY=7.2313,MGA=4619.515492,RSD=107.282,RON=4.5598,HTG=131.060427,DJF=177.948451,KMF=454.850428,IRR=42112.5,SYP=13002,XPF=109.30974,INR=87.1767,EGP=50.63778,LYD=4.818456,BWP=13.652166,GTQ=7.707362,CVE=101.549529,MNT=3398,LBP=89550.321635,GHS=15.519075,XAG=0.03085611,JPY=147.2925,MVR=15.4,SVC=8.743703,TWD=32.8696,NPR=139.724944,UZS=12931.514973,VUV=118.722,JMD=157.052545,THB=33.795,CUP=25.75,XCD=2.70255,BDT=121.42085,VND=25471.232397,MYR=4.416,BSD=1,} ,["2025-04-30"]={date="2025-04-30",CZK=21.900926,ERN=15,SLL=20969.5,MKD=54.032102,SSP=130.26,JOD=0.7093,UAH=41.510974,MUR=45.159998,JEP=0.747049,TTD=6.789011,CNH=7.26396,FJD=2.25795,AOA=912,GEL=2.745,ZAR=18.61025,SOS=571.5,ISK=128.4,OMR=0.384989,GIP=0.747049,TOP=2.40776,BRL=5.6237,PYG=7973.292573,HRK=6.621276,BMD=1,XPD=0.00108298,HKD=7.755767,DOP=58.678522,IMP=0.747049,VES=86.548112,STD=22281.8,BBD=2,RUB=81.749245,SBD=8.330037,PKR=281.1,SHP=0.747049,WST=2.8,YER=245.075022,ZMW=27.932286,DKK=6.560783,RWF=1416,BAM=1.723544,SGD=1.30546,SCR=14.236061,KGS=87.3174,KES=129.25,GMD=71,SEK=9.62226,TRY=38.502001,CLP=944.94,SRD=36.85,BND=1.314269,TJS=10.552665,HNL=25.813639,PGK=4.123024,LAK=21620,CLF=0.024644,DZD=132.461142,MDL=17.166001,KWD=0.306321,KPW=900,XOF=576.482838,KYD=0.833645,KZT=510.66734,SAR=3.750873,LRD=199.524922,NZD=1.687792,NAD=18.591041,AFN=71.071358,BHD=0.376926,PAB=1,HUF=355.203244,IDR=16601.323211,QAR=3.641,BZD=2.009218,ANG=1.79,BIF=2961.397831,LSL=18.56,AWG=1.8025,TZS=2689.001,NIO=36.809708,NGN=1603.05,XAF=576.482838,MMK=2098,GYD=209.264297,MOP=7.991293,CUC=1,PEN=3.6665,LKR=299.58006,ETB=131.85,KHR=4003,ALL=86.742556,SZL=18.585433,MRU=39.725,ZWL=322,AMD=390.385798,GBP=0.747049,EUR=0.878842,BOB=6.895342,STN=21.492359,PHP=55.868003,MAD=9.23274,COP=4215.775484,CHF=0.824908,AZN=1.7,BTN=85.011564,BGN=1.71708,ILS=3.635709,BTC=1.0564831e-05,MXN=19.557004,ARS=1164.9837,MWK=1736,NOK=10.354282,BYN=3.273424,AED=3.67308,GGP=0.747049,TMT=3.5,CAD=1.3832,IQD=1304.413181,UGX=3668.619105,KRW=1420.821469,XAU=0.00030214,XDR=0.715661,CRC=505.748192,FKP=0.747049,MZN=64.000004,XPT=0.00104172,CDF=2889.672198,TND=2.9825,AUD=1.563982,UYU=42.102461,USD=1,GNF=8624.26104,PLN=3.754156,SDG=600.5,CNY=7.295,MGA=4428.355358,RSD=102.824803,RON=4.3747,HTG=130.287541,DJF=177.318691,KMF=432.500169,IRR=42100,SYP=13002,XPF=104.873797,INR=84.81154,EGP=50.914808,LYD=5.472499,BWP=13.650021,GTQ=7.703866,CVE=97.169912,MNT=3398,LBP=89600,GHS=14.438108,XAG=0.03053442,JPY=142.7985,MVR=15.4,SVC=8.752473,TWD=31.966,NPR=135.401851,UZS=12945,VUV=118.722,JMD=157.738497,THB=33.3135,CUP=25.75,XCD=2.700001,BDT=121.531756,VND=26005,MYR=4.3095,BSD=1,} ,["2025-04-05"]={date="2025-04-05",CZK=23.045601,ERN=15,SLL=20969.5,MKD=56.016099,SSP=130.26,JOD=0.7089,UAH=41.283674,MUR=45.349996,JEP=0.776488,TTD=6.779262,CNH=7.29646,FJD=2.32945,AOA=912,GEL=2.775,ZAR=19.1325,SOS=571.397532,ISK=132.18,OMR=0.384984,GIP=0.776488,TOP=2.40776,BRL=5.8432,PYG=8022.63127,HRK=6.87172,BMD=1,XPD=0.00110745,HKD=7.7744,DOP=63.146563,IMP=0.776488,VES=68.932561,STD=22281.8,BBD=2,RUB=84.443696,SBD=8.340864,PKR=280.480922,SHP=0.776488,WST=2.8,YER=245.999996,ZMW=27.774109,DKK=6.806554,RWF=1426.640965,BAM=1.811219,SGD=1.3457,SCR=14.340707,KGS=86.7116,KES=129.2,GMD=71.999996,SEK=10.0009,TRY=37.994201,CLP=963.74,SRD=36.5495,BND=1.336041,TJS=10.884639,HNL=25.583404,PGK=4.125987,LAK=21663.714447,CLF=0.025108,DZD=133.267568,MDL=17.710173,KWD=0.307585,KPW=900,XOF=598.518796,KYD=0.833171,KZT=501.205156,SAR=3.752548,LRD=199.850019,NZD=1.787151,NAD=18.77,AFN=71.599175,BHD=0.376648,PAB=1,HUF=370.508304,IDR=16745,QAR=3.645527,BZD=2.008449,ANG=1.79,BIF=2971.410793,LSL=18.387202,AWG=1.8,TZS=2675,NIO=36.79111,NGN=1532.01,XAF=598.518796,MMK=2098,GYD=209.208198,MOP=8.011832,CUC=1,PEN=3.671512,LKR=296.939647,ETB=131.629664,KHR=3999.464066,ALL=91.8,SZL=18.373606,MRU=39.737999,ZWL=322,AMD=390.941816,GBP=0.776488,EUR=0.912436,BOB=6.909374,STN=22.688862,PHP=57.313999,MAD=9.511668,COP=4181.709912,CHF=0.861746,AZN=1.7,BTN=85.35416,BGN=1.784082,ILS=3.743418,BTC=1.2055757e-05,MXN=20.4374,ARS=1073.140148,MWK=1733.994776,NOK=10.7669,BYN=3.27212,AED=3.67303,GGP=0.776488,TMT=3.51,CAD=1.42285,IQD=1309.883409,UGX=3643.83612,KRW=1459.51,XAU=0.00032928,XDR=0.752233,CRC=503.785954,FKP=0.776488,MZN=63.899993,XPT=0.00111362,CDF=2906.096414,TND=3.099021,AUD=1.654807,UYU=42.12886,USD=1,GNF=8653.908745,PLN=3.89045,SDG=600.5,CNY=7.2978,MGA=4673.90265,RSD=106.888,RON=4.5439,HTG=130.847226,DJF=178.067757,KMF=456.500326,IRR=42100,SYP=13002,XPF=108.88258,INR=85.5295,EGP=50.555986,LYD=4.83,BWP=13.837645,GTQ=7.717987,CVE=102.162483,MNT=3398,LBP=89581.37576,GHS=15.499724,XAG=0.03379235,JPY=147.04498552,MVR=15.4,SVC=8.749819,TWD=33.1878,NPR=136.568911,UZS=12914.890317,VUV=118.722,JMD=157.516868,THB=34.389054,CUP=25.75,XCD=2.70255,BDT=121.490369,VND=25806.458487,MYR=4.437,BSD=1,} ,["2025-03-10"]={date="2025-03-10",CZK=23.080772,ERN=15,SLL=20969.5,MKD=56.861814,SSP=130.26,JOD=0.7094,UAH=41.203153,MUR=45.200004,JEP=0.776529,TTD=6.786173,CNH=7.267473,FJD=2.2947,AOA=913.666667,GEL=2.775,ZAR=18.3335,SOS=571.363514,ISK=136.07,OMR=0.384947,GIP=0.776529,TOP=2.40776,BRL=5.818137,PYG=7915.689815,HRK=6.969125,BMD=1,XPD=0.0010573,HKD=7.768637,DOP=62.534846,IMP=0.776529,VES=64.876388,STD=22281.8,BBD=2,RUB=88.401223,SBD=8.411286,PKR=279.903338,SHP=0.776529,WST=2.8,YER=246.799985,ZMW=28.465995,DKK=6.899311,RWF=1407.536496,BAM=1.80214,SGD=1.332785,SCR=14.294335,KGS=87.45,KES=129.2,GMD=71.500005,SEK=10.122131,TRY=36.553101,CLP=925.925926,SRD=35.8,BND=1.330268,TJS=10.896576,HNL=25.563086,PGK=4.081765,LAK=21644.984801,CLF=0.024175,DZD=133.34974,MDL=18.000271,KWD=0.308091,KPW=900,XOF=606.792647,KYD=0.833045,KZT=490.594972,SAR=3.751612,LRD=199.330982,NZD=1.745932,NAD=18.12005,AFN=72.246307,BHD=0.376955,PAB=1,HUF=369.092242,IDR=16361.964036,QAR=3.644674,BZD=2.008025,ANG=1.801689,BIF=2961.44364,LSL=18.12005,AWG=1.8,TZS=2627,NIO=36.790145,NGN=1519.78,XAF=606.792647,MMK=2098,GYD=209.158151,MOP=8.001603,CUC=1,PEN=3.652472,LKR=295.357538,ETB=130.699821,KHR=4006.05303,ALL=91.539398,SZL=18.114389,MRU=39.876902,ZWL=322,AMD=393.91677,GBP=0.776529,EUR=0.925049,BOB=6.90799,STN=22.574091,PHP=57.44975,MAD=9.720762,COP=4116.42358,CHF=0.878732,AZN=1.7,BTN=86.880968,BGN=1.804031,ILS=3.62311,BTC=1.2297994e-05,MXN=20.289281,ARS=1065.014825,MWK=1733.412175,NOK=10.78171,BYN=3.271553,AED=3.672735,GGP=0.776529,TMT=3.51,CAD=1.438072,IQD=1309.596612,UGX=3668.25253,KRW=1454.662285,XAU=0.00034504,XDR=0.751671,CRC=505.475341,FKP=0.776529,MZN=63.899993,XPT=0.00103847,CDF=2863.545822,TND=3.087938,AUD=1.584208,UYU=42.405596,USD=1,GNF=8643.665917,PLN=3.867369,SDG=601,CNY=7.2655,MGA=4682.525288,RSD=108.322,RON=4.6038,HTG=131.249796,DJF=178.013669,KMF=455.049778,IRR=42100,SYP=13002,XPF=110.38776,INR=87.330288,EGP=50.599752,LYD=4.825349,BWP=13.592367,GTQ=7.71063,CVE=101.602868,MNT=3398,LBP=89568.561885,GHS=15.495897,XAG=0.03089471,JPY=147.18441667,MVR=15.41,SVC=8.746931,TWD=32.874499,NPR=139.002069,UZS=12914.359423,VUV=118.722,JMD=156.712424,THB=33.825824,CUP=25.75,XCD=2.70255,BDT=121.463396,VND=25526.484143,MYR=4.42,BSD=1,} ,["2025-03-25"]={date="2025-03-25",CZK=23.073199,ERN=15,SLL=20969.5,MKD=56.96522,SSP=130.26,JOD=0.7091,UAH=41.787686,MUR=45.600001,JEP=0.773699,TTD=6.820738,CNH=7.266688,FJD=2.2989,AOA=913,GEL=2.78,ZAR=18.2617,SOS=573.121391,ISK=133.39,OMR=0.384919,GIP=0.773699,TOP=2.40776,BRL=5.7611,PYG=7991.842399,HRK=6.975084,BMD=1,XPD=0.00104991,HKD=7.77478,DOP=63.272692,IMP=0.773699,VES=68.226241,STD=22281.8,BBD=2,RUB=83.873832,SBD=8.414898,PKR=281.08824,SHP=0.773699,WST=2.8,YER=246.099941,ZMW=28.915931,DKK=6.90561,RWF=1417.572717,BAM=1.810549,SGD=1.338845,SCR=14.320435,KGS=86.6902,KES=129.71,GMD=70.500003,SEK=10.089073,TRY=37.9967,CLP=928.48,SRD=36.566,BND=1.341214,TJS=10.930686,HNL=25.654604,PGK=4.128846,LAK=21718.204033,CLF=0.024195,DZD=133.804205,MDL=18.075697,KWD=0.30829,KPW=900,XOF=607.185778,KYD=0.835652,KZT=504.528629,SAR=3.751216,LRD=200.56007,NZD=1.747473,NAD=18.162622,AFN=70.828493,BHD=0.376929,PAB=1,HUF=369.363304,IDR=16609.959492,QAR=3.655535,BZD=2.014376,ANG=1.807309,BIF=2972.291075,LSL=18.162622,AWG=1.8,TZS=2667.504915,NIO=36.900403,NGN=1534.312136,XAF=607.185778,MMK=2098,GYD=209.798841,MOP=8.02842,CUC=1,PEN=3.644981,LKR=297.555608,ETB=132.333048,KHR=4021.423622,ALL=91.416131,SZL=18.168437,MRU=39.806522,ZWL=322,AMD=392.325629,GBP=0.773699,EUR=0.925649,BOB=6.944849,STN=22.68088,PHP=57.361999,MAD=9.618182,COP=4154.891676,CHF=0.883018,AZN=1.7,BTN=85.801571,BGN=1.80997,ILS=3.677544,BTC=1.155803e-05,MXN=20.04379,ARS=1068.535185,MWK=1738.896664,NOK=10.518637,BYN=3.281786,AED=3.673,GGP=0.773699,TMT=3.51,CAD=1.431744,IQD=1313.707314,UGX=3675.139685,KRW=1469.602961,XAU=0.00033164,XDR=0.755213,CRC=501.552841,FKP=0.773699,MZN=63.909994,XPT=0.00103947,CDF=2874.575393,TND=3.107316,AUD=1.590099,UYU=42.253483,USD=1,GNF=8672.336922,PLN=3.866212,SDG=600.5,CNY=7.2612,MGA=4691.637155,RSD=108.503957,RON=4.6066,HTG=131.409026,DJF=178.572225,KMF=456.00001,IRR=42100,SYP=13002,XPF=110.459278,INR=85.771201,EGP=50.5982,LYD=4.839688,BWP=13.653637,GTQ=7.728945,CVE=102.075937,MNT=3398,LBP=89871.738319,GHS=15.543984,XAG=0.0301993,JPY=150.62385714,MVR=15.41,SVC=8.774943,TWD=33.047999,NPR=137.279935,UZS=12983.562938,VUV=118.722,JMD=157.448709,THB=34.003,CUP=25.75,XCD=2.70255,BDT=121.84502,VND=25634.452704,MYR=4.4395,BSD=1,} ,["2025-04-21"]={date="2025-04-21",CZK=21.75035,ERN=15,SLL=20969.5,MKD=53.662916,SSP=130.26,JOD=0.7094,UAH=41.334092,MUR=45.089999,JEP=0.747335,TTD=6.78757,CNH=7.28804,FJD=2.2858,AOA=912,GEL=2.743496,ZAR=18.744517,SOS=571.3,ISK=126.01,OMR=0.384753,GIP=0.747335,TOP=2.40776,BRL=5.8746,PYG=7998.01,HRK=6.543001,BMD=1,XPD=0.00104471,HKD=7.761705,DOP=60.088618,IMP=0.747335,VES=80.8586,STD=22281.8,BBD=2,RUB=81.137843,SBD=8.36834,PKR=280.800686,SHP=0.747335,WST=2.8,YER=245.222991,ZMW=28.533549,DKK=6.483924,RWF=1415.57,BAM=1.698457,SGD=1.304075,SCR=14.257799,KGS=87.1,KES=129.628487,GMD=72.1857,SEK=9.538516,TRY=38.214323,CLP=967.66,SRD=37.010001,BND=1.303955,TJS=10.689849,HNL=25.871401,PGK=4.13301,LAK=21642.6,CLF=0.025221,DZD=132.648682,MDL=17.299636,KWD=0.306383,KPW=900,XOF=569.620797,KYD=0.833333,KZT=522.55165,SAR=3.7522,LRD=199.912001,NZD=1.666096,NAD=18.74898,AFN=71.985,BHD=0.376892,PAB=1,HUF=354.052542,IDR=16797.262173,QAR=3.64314,BZD=2.00782,ANG=1.79,BIF=2954.86,LSL=18.748983,AWG=1.8,TZS=2688.64,NIO=36.8045,NGN=1498,XAF=569.620797,MMK=2098,GYD=209.453,MOP=7.99426,CUC=1,PEN=3.737749,LKR=298.9392,ETB=133.246448,KHR=4007.91,ALL=86.9492,SZL=18.74898,MRU=39.894252,ZWL=322,AMD=390.273167,GBP=0.747335,EUR=0.868381,BOB=6.917988,STN=23.009232,PHP=56.529502,MAD=9.268031,COP=4248.802618,CHF=0.808736,AZN=1.7,BTN=85.132345,BGN=1.7214,ILS=3.685829,BTC=1.1461231e-05,MXN=19.67921,ARS=1137.9701,MWK=1736.406256,NOK=10.425046,BYN=3.276517,AED=3.673,GGP=0.747335,TMT=3.5,CAD=1.37965,IQD=1310,UGX=3664.534997,KRW=1416.70076,XAU=0.00029557,XDR=0.718102,CRC=501.933437,FKP=0.747335,MZN=63.830001,XPT=0.00103919,CDF=2877.000001,TND=2.98371,AUD=1.556893,UYU=42.348428,USD=1,GNF=8656.93,PLN=3.714982,SDG=600.5,CNY=7.2869,MGA=4550.26458,RSD=102.653375,RON=4.3196,HTG=130.428,DJF=177.710001,KMF=427.22775,IRR=42250,SYP=13002,XPF=103.625454,INR=85.149163,EGP=50.4786,LYD=5.47,BWP=13.775,GTQ=7.7015,CVE=95.75479,MNT=3398,LBP=89658.61136,GHS=15.471841,XAG=0.03050729,JPY=140.75733333,MVR=15.400001,SVC=8.75,TWD=32.453299,NPR=136.264773,UZS=12986.5,VUV=118.722,JMD=158.051,THB=33.05,CUP=25.75,XCD=2.700001,BDT=121.444,VND=25903.380826,MYR=4.386,BSD=1,} ,["2025-04-20"]={date="2025-04-20",CZK=22.039021,ERN=15,SLL=20969.5,MKD=54.160027,SSP=130.26,JOD=0.7094,UAH=41.29068,MUR=45.09,JEP=0.753843,TTD=6.781391,CNH=7.30189,FJD=2.2858,AOA=916,GEL=2.751,ZAR=18.821113,SOS=571.156858,ISK=127.61,OMR=0.384753,GIP=0.753843,TOP=2.40776,BRL=5.808,PYG=7999.962711,HRK=6.61214,BMD=1,XPD=0.00104348,HKD=7.76354,DOP=59.939823,IMP=0.753843,VES=71.678835,STD=22281.8,BBD=2,RUB=82.174304,SBD=8.36834,PKR=280.392743,SHP=0.753843,WST=2.8,YER=245.720656,ZMW=28.458439,DKK=6.565485,RWF=1430.18233,BAM=1.720686,SGD=1.310754,SCR=14.257799,KGS=87.1,KES=129.66,GMD=72.1572,SEK=9.620479,TRY=38.020141,CLP=967.66,SRD=36.6465,BND=1.312071,TJS=10.849755,HNL=25.908819,PGK=4.133235,LAK=21643.53649,CLF=0.025221,DZD=132.648682,MDL=17.289555,KWD=0.306383,KPW=900,XOF=576.796635,KYD=0.832893,KZT=523.173589,SAR=3.752008,LRD=199.87859,NZD=1.674018,NAD=18.856894,AFN=72.036881,BHD=0.376892,PAB=1,HUF=359.096536,IDR=16864.415699,QAR=3.642666,BZD=2.007496,ANG=1.79,BIF=2971.548107,LSL=18.856894,AWG=1.8025,TZS=2687.5,NIO=36.775057,NGN=1603.18,XAF=576.796635,MMK=2098,GYD=209.656723,MOP=7.990393,CUC=1,PEN=3.724398,LKR=298.278414,ETB=133.023656,KHR=4003.116209,ALL=87.27478,SZL=18.850295,MRU=39.43553,ZWL=322,AMD=390.273167,GBP=0.753843,EUR=0.879321,BOB=6.906563,STN=21.554758,PHP=56.6945,MAD=9.269602,COP=4302.727285,CHF=0.818482,AZN=1.7,BTN=85.314623,BGN=1.7214,ILS=3.686075,BTC=1.1897771e-05,MXN=19.719356,ARS=1137.9701,MWK=1733.033676,NOK=10.472502,BYN=3.270808,AED=3.673,GGP=0.753843,TMT=3.51,CAD=1.384136,IQD=1309.205488,UGX=3663.561804,KRW=1418.39,XAU=0.00030126,XDR=0.718102,CRC=502.269783,FKP=0.753843,MZN=63.830001,XPT=0.00104107,CDF=2903.724435,TND=2.988722,AUD=1.565278,UYU=42.348428,USD=1,GNF=8650.08664,PLN=3.762232,SDG=600.5,CNY=7.2958,MGA=4552.903502,RSD=103.137305,RON=4.3777,HTG=130.419482,DJF=177.975082,KMF=439.500077,IRR=42100,SYP=13002,XPF=104.930883,INR=85.38356,EGP=51.1269,LYD=5.471389,BWP=13.77569,GTQ=7.698128,CVE=97.009595,MNT=3398,LBP=89557.667135,GHS=15.441668,XAG=0.03085907,JPY=142.3929,MVR=15.4343,SVC=8.745073,TWD=32.523,NPR=136.503204,UZS=12986.383191,VUV=118.722,JMD=157.965574,THB=33.356926,CUP=25.75,XCD=2.70255,BDT=121.428063,VND=25886.623558,MYR=4.4075,BSD=1,} ,["2025-04-11"]={date="2025-04-11",CZK=22.113958,ERN=15,SLL=20969.5,MKD=54.630521,SSP=130.26,JOD=0.7089,UAH=41.452848,MUR=45.100001,JEP=0.767107,TTD=6.792899,CNH=7.319468,FJD=2.2863,AOA=916,GEL=2.751,ZAR=19.369717,SOS=571.748212,ISK=127.94,OMR=0.385002,GIP=0.767107,TOP=2.40776,BRL=5.886,PYG=8012.89334,HRK=6.639778,BMD=1,XPD=0.00111269,HKD=7.757095,DOP=61.951458,IMP=0.767107,VES=71.678835,STD=22281.8,BBD=2,RUB=83.498945,SBD=8.31633,PKR=280.622186,SHP=0.767107,WST=2.8,YER=245.720656,ZMW=28.207027,DKK=6.583923,RWF=1441.743426,BAM=1.775474,SGD=1.326192,SCR=14.330231,KGS=87.45,KES=129.5,GMD=72.1572,SEK=9.750117,TRY=38.067083,CLP=989.97,SRD=36.6465,BND=1.345771,TJS=10.869673,HNL=25.919439,PGK=4.073211,LAK=21671.623589,CLF=0.025812,DZD=132.765779,MDL=17.772781,KWD=0.307012,KPW=900,XOF=578.398705,KYD=0.833694,KZT=516.184893,SAR=3.754109,LRD=200.083075,NZD=1.725572,NAD=19.436649,AFN=72.451889,BHD=0.376899,PAB=1,HUF=359.302317,IDR=16797.422578,QAR=3.646871,BZD=2.009589,ANG=1.79,BIF=2973.943196,LSL=19.436824,AWG=1.8025,TZS=2671.204164,NIO=36.76,NGN=1589.32,XAF=578.398705,MMK=2098,GYD=209.303962,MOP=7.997093,CUC=1,PEN=3.718081,LKR=297.161049,ETB=131.931875,KHR=4006.358797,ALL=89.301849,SZL=19.426085,MRU=39.579948,ZWL=322,AMD=390.703257,GBP=0.767107,EUR=0.881763,BOB=6.912867,STN=22.122296,PHP=56.945001,MAD=9.47117,COP=4218.803065,CHF=0.817236,AZN=1.7,BTN=86.15531,BGN=1.7245,ILS=3.753604,BTC=1.2386954e-05,MXN=20.550123,ARS=1076.3798,MWK=1734.790873,NOK=10.707138,BYN=3.274009,AED=3.673,GGP=0.767107,TMT=3.51,CAD=1.394962,IQD=1309.5,UGX=3686.780174,KRW=1451.730457,XAU=0.00031075,XDR=0.752233,CRC=514.411147,FKP=0.767107,MZN=63.830001,XPT=0.00108818,CDF=2906.222452,TND=3.049175,AUD=1.601856,UYU=42.971431,USD=1,GNF=8660.23358,PLN=3.76796,SDG=600.5,CNY=7.3154,MGA=4643.397991,RSD=103.295,RON=4.3887,HTG=130.656976,DJF=177.973269,KMF=450.949063,IRR=42250,SYP=13002,XPF=105.222332,INR=86.158908,EGP=51.3306,LYD=5.559644,BWP=14.110286,GTQ=7.718493,CVE=99.564788,MNT=3398,LBP=89642.053855,GHS=15.506095,XAG=0.03191076,JPY=143.1938,MVR=15.4343,SVC=8.754108,TWD=32.787499,NPR=137.850792,UZS=12975,VUV=118.722,JMD=158.279704,THB=33.680333,CUP=25.75,XCD=2.70255,BDT=121.555267,VND=25710,MYR=4.4405,BSD=1,} ,["2025-03-28"]={date="2025-03-28",CZK=23.14131,ERN=15,SLL=20969.5,MKD=57.03863,SSP=130.26,JOD=0.709,UAH=41.453818,MUR=45.779997,JEP=0.772255,TTD=6.783618,CNH=7.27116,FJD=2.2989,AOA=914,GEL=2.775,ZAR=18.1997,SOS=571.169357,ISK=132.26,OMR=0.384989,GIP=0.772255,TOP=2.40776,BRL=5.7427,PYG=8006.427489,HRK=6.985312,BMD=1,XPD=0.00100946,HKD=7.777345,DOP=63.176036,IMP=0.772255,VES=68.932561,STD=22281.8,BBD=2,RUB=83.996482,SBD=8.414898,PKR=279.955618,SHP=0.772255,WST=2.8,YER=245.999996,ZMW=28.728004,DKK=6.918235,RWF=1439.086727,BAM=1.812008,SGD=1.340555,SCR=14.717402,KGS=86.5,KES=129.23,GMD=71.999996,SEK=10.016263,TRY=38.008653,CLP=933.88,SRD=36.4505,BND=1.338843,TJS=10.92362,HNL=25.565957,PGK=4.118162,LAK=21652.344951,CLF=0.024336,DZD=133.894016,MDL=18.039237,KWD=0.30833,KPW=900,XOF=608.229251,KYD=0.832804,KZT=499.61743,SAR=3.75095,LRD=199.88141,NZD=1.74787,NAD=18.208391,AFN=70.921328,BHD=0.376954,PAB=1,HUF=372.820409,IDR=16554.599191,QAR=3.64445,BZD=2.007477,ANG=1.801152,BIF=2962.19264,LSL=18.208391,AWG=1.8,TZS=2645,NIO=36.780884,NGN=1538.54,XAF=608.229251,MMK=2098,GYD=209.662304,MOP=8.005336,CUC=1,PEN=3.63745,LKR=296.090665,ETB=131.114502,KHR=3999.540871,ALL=92.350599,SZL=18.213486,MRU=39.78543,ZWL=322,AMD=395.241773,GBP=0.772255,EUR=0.92724,BOB=6.905976,STN=22.698531,PHP=57.368002,MAD=9.609165,COP=4127.635301,CHF=0.881918,AZN=1.7,BTN=85.670869,BGN=1.8132,ILS=3.684011,BTC=1.1742755e-05,MXN=20.344809,ARS=1071.2351,MWK=1733.060569,NOK=10.490173,BYN=3.270626,AED=3.67297,GGP=0.772255,TMT=3.5,CAD=1.432708,IQD=1309.193321,UGX=3662.389017,KRW=1465.08394,XAU=0.00032463,XDR=0.755815,CRC=498.997039,FKP=0.772255,MZN=63.899993,XPT=0.00101192,CDF=2864.737365,TND=3.109308,AUD=1.588899,UYU=42.12886,USD=1,GNF=8642.047849,PLN=3.878658,SDG=600.5,CNY=7.2633,MGA=4676.838543,RSD=108.636145,RON=4.61513,HTG=130.928829,DJF=177.78967,KMF=456.500326,IRR=42100,SYP=13002,XPF=110.649107,INR=85.557504,EGP=50.572,LYD=4.834324,BWP=13.662662,GTQ=7.705635,CVE=102.159654,MNT=3398,LBP=89560.714135,GHS=15.491875,XAG=0.02904672,JPY=150.42970975,MVR=15.4,SVC=8.744956,TWD=33.135999,NPR=137.070447,UZS=12905.830613,VUV=118.722,JMD=156.860707,THB=33.91475,CUP=25.75,XCD=2.70255,BDT=121.452142,VND=25568.914894,MYR=4.434,BSD=1,} ,["2025-01-12"]={date="2025-01-12",CZK=24.4802,ERN=15,SLL=20969.5,MKD=60.06374,SSP=130.26,JOD=0.7094,UAH=42.475699,MUR=46.829997,JEP=0.819169,TTD=6.788068,CNH=7.3632,FJD=2.3398,AOA=912,GEL=2.825,ZAR=19.1139,SOS=573.977428,ISK=141.24,OMR=0.384972,GIP=0.819169,TOP=2.44088,BRL=6.124169,PYG=7886.658128,HRK=7.35486,BMD=1,XPD=0.00103941,HKD=7.78935,DOP=61.658461,IMP=0.819169,VES=53.81127,STD=22281.8,BBD=2,RUB=101.640023,SBD=8.43942,PKR=279.725401,SHP=0.819169,WST=2.8,YER=249.249974,ZMW=27.746307,DKK=7.2816,RWF=1397.162464,BAM=1.906888,SGD=1.3715,SCR=14.371875,KGS=87,KES=129.43,GMD=71.5,SEK=11.2143,TRY=35.4013,CLP=1009.44,SRD=35.105,BND=1.373665,TJS=10.958027,HNL=25.543801,PGK=4.026715,LAK=21915.773558,CLF=0.036583,DZD=135.901301,MDL=18.480963,KWD=0.308166,KPW=900,XOF=639.677229,KYD=0.83703,KZT=530.083809,SAR=3.753787,LRD=187.822355,NZD=1.798238,NAD=19.089358,AFN=71.418126,BHD=0.376542,PAB=1,HUF=403.47,IDR=16317.15,QAR=3.661776,BZD=2.01755,ANG=1.810169,BIF=2971.184832,LSL=19.089358,AWG=1.8025,TZS=2503.464,NIO=36.961926,NGN=1551.47,XAF=639.677229,MMK=2098,GYD=210.139928,MOP=8.019006,CUC=1,PEN=3.779555,LKR=295.871002,ETB=126.035906,KHR=4059.86943,ALL=95.773406,SZL=19.085459,MRU=40.085799,ZWL=322,AMD=402.086315,GBP=0.819169,EUR=0.975182,BOB=6.939989,STN=23.887291,PHP=59.009006,MAD=10.094867,COP=4349.04695,CHF=0.916486,AZN=1.7,BTN=86.058881,BGN=1.907382,ILS=3.684615,BTC=1.0600223e-05,MXN=20.7181,ARS=1036.75,MWK=1741.632634,NOK=11.4758,BYN=3.286989,AED=3.67297,GGP=0.819169,TMT=3.5,CAD=1.442259,IQD=1315.753627,UGX=3713.726635,KRW=1474.125,XAU=0.00037184,XDR=0.773461,CRC=506.995531,FKP=0.819169,MZN=63.899993,XPT=0.00102207,CDF=2862.543524,TND=3.224102,AUD=1.62681,UYU=43.692837,USD=1,GNF=8685.215092,PLN=4.157266,SDG=601,CNY=7.3327,MGA=4755.979406,RSD=114.181702,RON=4.8572,HTG=130.63482,DJF=178.862149,KMF=478.050372,IRR=42087.5,SYP=13002,XPF=116.370125,INR=86.17465,EGP=50.5595,LYD=4.964657,BWP=14.074103,GTQ=7.751182,CVE=107.507448,MNT=3398,LBP=89956.282364,GHS=14.814995,XAG=0.03288502,JPY=157.685,MVR=15.4,SVC=8.788573,TWD=33.1113,NPR=137.693332,UZS=13014.164723,VUV=118.722,JMD=157.500123,THB=34.690196,CUP=25.75,XCD=2.70255,BDT=121.976545,VND=25371.055305,MYR=4.4965,BSD=1,} ,["2025-01-13"]={date="2025-01-13",CZK=24.483464,ERN=15,SLL=20969.5,MKD=59.988781,SSP=130.26,JOD=0.7094,UAH=42.475699,MUR=46.829999,JEP=0.819568,TTD=6.818115,CNH=7.359655,FJD=2.34166,AOA=912.833333,GEL=2.825,ZAR=19.1026,SOS=573.977428,ISK=141.28,OMR=0.384651,GIP=0.819568,TOP=2.449756,BRL=6.1286,PYG=7886.658128,HRK=7.357351,BMD=1,XPD=0.00103691,HKD=7.78755,DOP=61.658461,IMP=0.819568,VES=53.811555,STD=22281.8,BBD=2,RUB=101.774996,SBD=8.43942,PKR=279.725401,SHP=0.819568,WST=2.8,YER=249.249974,ZMW=27.746307,DKK=7.2834,RWF=1395.129972,BAM=1.906888,SGD=1.371345,SCR=14.3647,KGS=87,KES=130.02,GMD=71.4972,SEK=11.215,TRY=35.4333,CLP=1008.64,SRD=35.105,BND=1.373665,TJS=10.958027,HNL=25.531041,PGK=4.026715,LAK=21895.118847,CLF=0.036583,DZD=135.901301,MDL=18.639331,KWD=0.308366,KPW=900,XOF=640.434982,KYD=0.83703,KZT=530.083809,SAR=3.752069,LRD=187.822355,NZD=1.796898,NAD=19.057486,AFN=71.418126,BHD=0.376542,PAB=1,HUF=403.3068,IDR=16317,QAR=3.64931,BZD=2.01755,ANG=1.810169,BIF=2971.184832,LSL=19.057486,AWG=1.8025,TZS=2528.055,NIO=36.915541,NGN=1554.9,XAF=640.434982,MMK=2098,GYD=210.139928,MOP=8.054502,CUC=1,PEN=3.779555,LKR=295.871002,ETB=126.098725,KHR=4059.86943,ALL=95.688725,SZL=19.054367,MRU=40.085799,ZWL=322,AMD=401.037052,GBP=0.819568,EUR=0.976337,BOB=6.939989,STN=23.924861,PHP=58.652004,MAD=10.094867,COP=4355.094804,CHF=0.917031,AZN=1.7,BTN=86.439817,BGN=1.907144,ILS=3.685566,BTC=1.049723e-05,MXN=20.706775,ARS=1037.1459,MWK=1740.306107,NOK=11.445477,BYN=3.286989,AED=3.672994,GGP=0.819568,TMT=3.5,CAD=1.442147,IQD=1314.602902,UGX=3713.726635,KRW=1473.402858,XAU=0.00037177,XDR=0.773461,CRC=506.995531,FKP=0.819568,MZN=63.899993,XPT=0.00102084,CDF=2862.543524,TND=3.224102,AUD=1.62463,UYU=43.790204,USD=1,GNF=8685.215092,PLN=4.165499,SDG=601,CNY=7.3327,MGA=4744.783525,RSD=114.181702,RON=4.8576,HTG=131.214337,DJF=178.862149,KMF=480.400616,IRR=42250,SYP=13002,XPF=116.507976,INR=86.155158,EGP=50.574085,LYD=4.960726,BWP=14.136401,GTQ=7.751182,CVE=107.507448,MNT=3398,LBP=89875.025891,GHS=14.814995,XAG=0.03288593,JPY=157.796,MVR=15.4057,SVC=8.788573,TWD=33.049002,NPR=138.303494,UZS=13003.331778,VUV=118.722,JMD=157.500123,THB=34.75,CUP=25.75,XCD=2.70255,BDT=122.527172,VND=25371.055305,MYR=4.5145,BSD=1,} ,["2025-01-14"]={date="2025-01-14",CZK=24.617939,ERN=15,SLL=20969.5,MKD=59.969983,SSP=130.26,JOD=0.7093,UAH=42.402962,MUR=47.04,JEP=0.818794,TTD=6.753434,CNH=7.348258,FJD=2.32835,AOA=913,GEL=2.83,ZAR=18.956205,SOS=568.531891,ISK=140.82,OMR=0.385002,GIP=0.818794,TOP=2.44976,BRL=6.1205,PYG=7875.679722,HRK=7.340263,BMD=1,XPD=0.00105107,HKD=7.784565,DOP=60.930987,IMP=0.818794,VES=53.862851,STD=22281.8,BBD=2,RUB=102.90052,SBD=8.443177,PKR=278.691033,SHP=0.818794,WST=2.8,YER=248.999989,ZMW=27.381114,DKK=7.270059,RWF=1391.702487,BAM=1.908153,SGD=1.368831,SCR=14.473235,KGS=87.4359,KES=129.45,GMD=72,SEK=11.221704,TRY=35.492297,CLP=1008.85,SRD=35.1005,BND=1.375112,TJS=10.934271,HNL=25.299536,PGK=3.991453,LAK=21822.080765,CLF=0.036562,DZD=135.98429,MDL=18.820075,KWD=0.307515,KPW=900,XOF=639.265885,KYD=0.829016,KZT=531.133688,SAR=3.753736,LRD=186.516415,NZD=1.779375,NAD=19.065418,AFN=71.935918,BHD=0.376838,PAB=1,HUF=402.021477,IDR=16274.053769,QAR=3.626678,BZD=1.998166,ANG=1.792903,BIF=2942.788969,LSL=19.065418,AWG=1.8025,TZS=2525,NIO=36.77213,NGN=1546.44,XAF=639.265885,MMK=2098,GYD=208.115426,MOP=7.978673,CUC=1,PEN=3.75172,LKR=293.187889,ETB=127.187954,KHR=4020.707603,ALL=95.841638,SZL=19.04734,MRU=39.503186,ZWL=322,AMD=397.381068,GBP=0.818794,EUR=0.974555,BOB=6.928051,STN=23.903838,PHP=58.623,MAD=10.052782,COP=4317.500718,CHF=0.915294,AZN=1.7,BTN=86.270687,BGN=1.906,ILS=3.62656,BTC=1.0470687e-05,MXN=20.5999,ARS=1039.545575,MWK=1724.99514,NOK=11.400009,BYN=3.255508,AED=3.673,GGP=0.818794,TMT=3.51,CAD=1.436895,IQD=1303.198324,UGX=3679.162546,KRW=1459.937459,XAU=0.00037445,XDR=0.766784,CRC=502.668841,FKP=0.818794,MZN=63.909994,XPT=0.00104231,CDF=2856.569592,TND=3.217492,AUD=1.613372,UYU=43.981123,USD=1,GNF=8652.466304,PLN=4.168715,SDG=601,CNY=7.331,MGA=4685.211605,RSD=114.137378,RON=4.8474,HTG=129.871034,DJF=177.142098,KMF=481.950098,IRR=42100,SYP=13002,XPF=116.295293,INR=86.6249,EGP=50.5308,LYD=4.959659,BWP=14.160264,GTQ=7.677373,CVE=107.579835,MNT=3398,LBP=89498.747764,GHS=14.722526,XAG=0.03363521,JPY=157.70166667,MVR=15.41,SVC=8.703839,TWD=33.025001,NPR=138.036734,UZS=12978.189792,VUV=118.722,JMD=155.943898,THB=34.7025,CUP=25.75,XCD=2.70255,BDT=120.862084,VND=25387.155736,MYR=4.4985,BSD=1,} ,["2025-01-15"]={date="2025-01-15",CZK=24.5243,ERN=15,SLL=20969.5,MKD=59.710396,SSP=130.26,JOD=0.7094,UAH=42.318348,MUR=47.04,JEP=0.818944,TTD=6.797434,CNH=7.346427,FJD=2.32945,AOA=913,GEL=2.84,ZAR=18.924768,SOS=571.888982,ISK=140.59,OMR=0.385,GIP=0.818944,TOP=2.44442,BRL=6.0563,PYG=7888.626595,HRK=7.311325,BMD=1,XPD=0.0010594,HKD=7.78725,DOP=61.247246,IMP=0.818944,VES=53.896832,STD=22281.8,BBD=2,RUB=102.00054,SBD=8.443177,PKR=278.853485,SHP=0.818944,WST=2.8,YER=248.999989,ZMW=27.757979,DKK=7.238647,RWF=1390.245311,BAM=1.909513,SGD=1.36715,SCR=14.252867,KGS=87.45,KES=129.67744,GMD=72,SEK=11.175036,TRY=35.485302,CLP=1006.6,SRD=35.105,BND=1.371358,TJS=10.94297,HNL=25.461532,PGK=4.015225,LAK=21834.631635,CLF=0.03648,DZD=135.661262,MDL=18.648104,KWD=0.308581,KPW=900,XOF=636.470804,KYD=0.834302,KZT=530.872215,SAR=3.753616,LRD=188.945055,NZD=1.784965,NAD=19.019454,AFN=71.279031,BHD=0.376818,PAB=1,HUF=399.8625,IDR=16326.923937,QAR=3.642429,BZD=2.011111,ANG=1.804362,BIF=2947.085906,LSL=19.019454,AWG=1.8,TZS=2526.490805,NIO=36.792099,NGN=1551.79,XAF=636.470804,MMK=2098,GYD=209.459006,MOP=8.028822,CUC=1,PEN=3.784323,LKR=294.891796,ETB=127.304459,KHR=4041.272003,ALL=96.066857,SZL=19.009612,MRU=39.836669,ZWL=322,AMD=399.765522,GBP=0.818944,EUR=0.970293,BOB=6.918503,STN=24.040058,PHP=58.724002,MAD=10.076634,COP=4282.929641,CHF=0.912585,AZN=1.7,BTN=86.643347,BGN=1.897565,ILS=3.62405,BTC=1.0362272e-05,MXN=20.5188,ARS=1040.253412,MWK=1735.29951,NOK=11.37981,BYN=3.27638,AED=3.673,GGP=0.818944,TMT=3.51,CAD=1.4352,IQD=1310.906156,UGX=3700.278206,KRW=1461.538762,XAU=0.00037377,XDR=0.771694,CRC=504.569095,FKP=0.818944,MZN=63.909994,XPT=0.00106718,CDF=2843.38567,TND=3.227874,AUD=1.615248,UYU=44.097506,USD=1,GNF=8655.747325,PLN=4.13786,SDG=601,CNY=7.332,MGA=4695.653653,RSD=113.631,RON=4.8275,HTG=130.70176,DJF=177.762377,KMF=481.950098,IRR=42100,SYP=13002,XPF=115.786812,INR=86.535654,EGP=50.4493,LYD=4.957865,BWP=14.091837,GTQ=7.721974,CVE=107.553282,MNT=3398,LBP=89629.611184,GHS=14.845595,XAG=0.03351263,JPY=158.04966667,MVR=15.41,SVC=8.759666,TWD=32.968,NPR=138.629792,UZS=12983.947536,VUV=118.722,JMD=156.789455,THB=34.69,CUP=25.75,XCD=2.70255,BDT=121.641381,VND=25390.38073,MYR=4.505,BSD=1,} ,["2025-01-16"]={date="2025-01-16",CZK=24.550052,ERN=15,SLL=20969.5,MKD=59.762021,SSP=130.26,JOD=0.7093,UAH=42.080057,MUR=46.909998,JEP=0.819367,TTD=6.759158,CNH=7.348695,FJD=2.32675,AOA=914.5,GEL=2.84,ZAR=18.847031,SOS=571.5,ISK=140.74,OMR=0.384998,GIP=0.819367,TOP=2.44146,BRL=6.0213,PYG=7844.528814,HRK=7.318871,BMD=1,XPD=0.00103805,HKD=7.787855,DOP=60.901435,IMP=0.819367,VES=54.30162,STD=22281.8,BBD=2,RUB=102.501477,SBD=8.454106,PKR=278.65,SHP=0.819367,WST=2.8,YER=249.01503,ZMW=27.601406,DKK=7.247687,RWF=1386,BAM=1.898817,SGD=1.367205,SCR=14.440956,KGS=87.4493,KES=129.5,GMD=71.5,SEK=11.162234,TRY=35.463396,CLP=1006.07,SRD=35.105,BND=1.371358,TJS=10.881351,HNL=25.479999,PGK=3.962,LAK=21820,CLF=0.036463,DZD=135.751029,MDL=18.641152,KWD=0.308493,KPW=900,XOF=637.22898,KYD=0.829604,KZT=527.887882,SAR=3.751882,LRD=189.500033,NZD=1.783819,NAD=18.94,AFN=73.000003,BHD=0.376944,PAB=1,HUF=399.851868,IDR=16397.81289,QAR=3.649608,BZD=1.999767,ANG=1.794237,BIF=2925,LSL=18.94,AWG=1.8,TZS=2515,NIO=36.73,NGN=1555.17,XAF=637.22898,MMK=2098,GYD=208.279636,MOP=7.983612,CUC=1,PEN=3.7665,LKR=293.23696,ETB=126.3,KHR=4041,ALL=95.425,SZL=18.94,MRU=39.92,ZWL=322,AMD=400.987255,GBP=0.819367,EUR=0.971449,BOB=6.879545,STN=23.95,PHP=58.579,MAD=10.067,COP=4294.235872,CHF=0.911308,AZN=1.7,BTN=86.521344,BGN=1.899565,ILS=3.620225,BTC=1.0126879e-05,MXN=20.553943,ARS=1040.744985,MWK=1736,NOK=11.362627,BYN=3.257995,AED=3.67299,GGP=0.819367,TMT=3.5,CAD=1.43748,IQD=1310,UGX=3679.568004,KRW=1456.441087,XAU=0.00037048,XDR=0.767364,CRC=501.73556,FKP=0.819367,MZN=63.909994,XPT=0.00106507,CDF=2835,TND=3.212079,AUD=1.608262,UYU=44.141659,USD=1,GNF=8656,PLN=4.140156,SDG=601,CNY=7.3317,MGA=4705,RSD=113.76,RON=4.8315,HTG=129.968353,DJF=177.5,KMF=478.225341,IRR=42087.5,SYP=13002,XPF=115.92474,INR=86.511468,EGP=50.4203,LYD=4.955,BWP=14.091837,GTQ=7.728192,CVE=107.4,MNT=3398,LBP=89550,GHS=14.85,XAG=0.03244226,JPY=155.9358,MVR=15.405,SVC=8.710595,TWD=32.940899,NPR=137.847164,UZS=12980.5,VUV=118.722,JMD=155.908845,THB=34.575817,CUP=25.75,XCD=2.70255,BDT=120.959972,VND=25377.5,MYR=4.504,BSD=1,} ,["2025-01-17"]={date="2025-01-17",CZK=24.550101,ERN=15,SLL=20969.5,MKD=59.727208,SSP=130.26,JOD=0.7093,UAH=42.185495,MUR=46.97,JEP=0.81734,TTD=6.796258,CNH=7.34709,FJD=2.32565,AOA=913.666667,GEL=2.84,ZAR=18.817394,SOS=571.728336,ISK=140.86,OMR=0.385001,GIP=0.81734,TOP=2.44088,BRL=6.052193,PYG=7886.316252,HRK=7.31417,BMD=1,XPD=0.00105849,HKD=7.78777,DOP=61.354233,IMP=0.81734,VES=54.691685,STD=22281.8,BBD=2,RUB=103.626514,SBD=8.468008,PKR=278.908153,SHP=0.81734,WST=2.8,YER=249.099998,ZMW=27.792797,DKK=7.242761,RWF=1384.127557,BAM=1.901863,SGD=1.366995,SCR=14.285186,KGS=87.4495,KES=129.566504,GMD=71,SEK=11.151286,TRY=35.551956,CLP=1010.10101,SRD=35.105,BND=1.367906,TJS=10.907075,HNL=25.459018,PGK=4.046669,LAK=21825.855227,CLF=0.036602,DZD=135.777349,MDL=18.731268,KWD=0.30831,KPW=900,XOF=636.789632,KYD=0.833852,KZT=530.436908,SAR=3.752027,LRD=189.725015,NZD=1.783478,NAD=18.885603,AFN=73.099135,BHD=0.376802,PAB=1,HUF=400.42,IDR=16402.536527,QAR=3.640997,BZD=2.009996,ANG=1.803454,BIF=2942.274216,LSL=18.907362,AWG=1.8025,TZS=2525,NIO=36.779374,NGN=1557.625602,XAF=636.789632,MMK=2098,GYD=209.352742,MOP=8.026936,CUC=1,PEN=3.762881,LKR=296.491607,ETB=127.169408,KHR=4030.971178,ALL=95.45761,SZL=18.865961,MRU=39.842012,ZWL=322,AMD=399.97526,GBP=0.81734,EUR=0.97078,BOB=6.914894,STN=23.824342,PHP=58.664505,MAD=10.065082,COP=4300.05114,CHF=0.911214,AZN=1.7,BTN=86.599058,BGN=1.898595,ILS=3.615385,BTC=9.995539e-06,MXN=20.8374,ARS=1041.2601,MWK=1735.278056,NOK=11.36083,BYN=3.274729,AED=3.673,GGP=0.81734,TMT=3.51,CAD=1.439483,IQD=1310.495904,UGX=3689.38415,KRW=1457.3215,XAU=0.00036842,XDR=0.771325,CRC=502.256083,FKP=0.81734,MZN=63.909994,XPT=0.00107684,CDF=2843.40496,TND=3.214599,AUD=1.610383,UYU=44.028385,USD=1,GNF=8648.890001,PLN=4.14055,SDG=601,CNY=7.3323,MGA=4710.826655,RSD=113.659,RON=4.8306,HTG=130.683817,DJF=177.762377,KMF=478.449932,IRR=42087.5,SYP=13002,XPF=115.844813,INR=86.606553,EGP=50.401,LYD=4.951179,BWP=14.025244,GTQ=7.724921,CVE=107.298184,MNT=3398,LBP=89619.950584,GHS=14.905506,XAG=0.03250072,JPY=155.37025,MVR=15.395,SVC=8.755689,TWD=32.947298,NPR=138.558449,UZS=12973.071313,VUV=118.722,JMD=157.415658,THB=34.564503,CUP=25.75,XCD=2.70255,BDT=121.581907,VND=25378.997537,MYR=4.5004,BSD=1,} ,["2025-01-18"]={date="2025-01-18",CZK=24.5907,ERN=15,SLL=20969.5,MKD=59.880791,SSP=130.26,JOD=0.7094,UAH=42.115878,MUR=46.909998,JEP=0.821153,TTD=6.791687,CNH=7.34205,FJD=2.33,AOA=913.666667,GEL=2.84,ZAR=18.7424,SOS=571.625559,ISK=141.67,OMR=0.384985,GIP=0.821153,TOP=2.44088,BRL=6.107116,PYG=7880.048226,HRK=7.33516,BMD=1,XPD=0.00104005,HKD=7.78594,DOP=61.55,IMP=0.821153,VES=54.843047,STD=22281.8,BBD=2,RUB=102.495623,SBD=8.468008,PKR=278.774263,SHP=0.821153,WST=2.8,YER=249.099998,ZMW=27.783385,DKK=7.265568,RWF=1393.102106,BAM=1.89843,SGD=1.36827,SCR=14.308861,KGS=87.45,KES=129.52,GMD=71,SEK=11.1952,TRY=35.4332,CLP=1010.75,SRD=35.105,BND=1.366976,TJS=10.918154,HNL=25.445544,PGK=4.068142,LAK=21822.011789,CLF=0.036631,DZD=135.777349,MDL=18.641152,KWD=0.308556,KPW=900,XOF=636.696932,KYD=0.833608,KZT=530.64897,SAR=3.752019,LRD=189.999977,NZD=1.791186,NAD=18.79,AFN=73.382385,BHD=0.376892,PAB=1,HUF=402.05,IDR=16383.1,QAR=3.647544,BZD=2.00928,ANG=1.802722,BIF=2959.568012,LSL=18.907362,AWG=1.8025,TZS=2530,NIO=36.799456,NGN=1558.67,XAF=636.696932,MMK=2098,GYD=209.27564,MOP=8.022364,CUC=1,PEN=3.758843,LKR=296.524957,ETB=127.169408,KHR=4038.924113,ALL=95.367972,SZL=18.865961,MRU=39.741798,ZWL=322,AMD=401.079394,GBP=0.821153,EUR=0.970638,BOB=6.912116,STN=23.781328,PHP=58.552994,MAD=10.049505,COP=4361.071936,CHF=0.914682,AZN=1.7,BTN=86.593269,BGN=1.903223,ILS=3.566203,BTC=9.559145e-06,MXN=20.7911,ARS=1041.7095,MWK=1734.488807,NOK=11.4477,BYN=3.273541,AED=3.67301,GGP=0.821153,TMT=3.51,CAD=1.44905,IQD=1310.110151,UGX=3685.605741,KRW=1457.815818,XAU=0.00037007,XDR=0.770993,CRC=501.446576,FKP=0.821153,MZN=63.909994,XPT=0.00105007,CDF=2850.874193,TND=3.21776,AUD=1.615506,UYU=43.942465,USD=1,GNF=8650,PLN=4.15935,SDG=601,CNY=7.325,MGA=4689.286488,RSD=114.008,RON=4.8454,HTG=130.583744,DJF=177.5,KMF=478.449932,IRR=42087.5,SYP=13002,XPF=115.827949,INR=86.582077,EGP=50.401,LYD=4.945594,BWP=13.970803,GTQ=7.722547,CVE=107.625,MNT=3398,LBP=89570.624635,GHS=14.904583,XAG=0.03296034,JPY=156.285,MVR=15.395,SVC=8.750546,TWD=32.8935,NPR=138.54963,UZS=12971.184603,VUV=118.722,JMD=158.043896,THB=34.390375,CUP=25.75,XCD=2.70255,BDT=121.510021,VND=25378.997537,MYR=4.506,BSD=1,} ,["2025-01-19"]={date="2025-01-19",CZK=24.555275,ERN=15,SLL=20969.5,MKD=59.710834,SSP=130.26,JOD=0.7091,UAH=42.101985,MUR=46.859998,JEP=0.821263,TTD=6.789578,CNH=7.33681,FJD=2.3311,AOA=913,GEL=2.84,ZAR=18.738108,SOS=571.454431,ISK=141.143144,OMR=0.383918,GIP=0.821263,TOP=2.44088,BRL=6.078317,PYG=7877.308122,HRK=7.33516,BMD=1,XPD=0.00104005,HKD=7.785014,DOP=61.309079,IMP=0.821263,VES=55.006394,STD=22281.8,BBD=2,RUB=102.602356,SBD=8.468009,PKR=278.663783,SHP=0.821263,WST=2.8,YER=249.24989,ZMW=27.774488,DKK=7.253973,RWF=1391.320936,BAM=1.897822,SGD=1.368423,SCR=15.022619,KGS=87.45,KES=129.495966,GMD=72.5,SEK=11.174896,TRY=35.545038,CLP=1011.214625,SRD=35.055,BND=1.366552,TJS=10.914657,HNL=25.436903,PGK=4.06676,LAK=21813.00586,CLF=0.036742,DZD=135.629758,MDL=18.874517,KWD=0.308553,KPW=900,XOF=637.831884,KYD=0.833341,KZT=530.484251,SAR=3.746389,LRD=189.998234,NZD=1.788617,NAD=18.727245,AFN=73.443557,BHD=0.376903,PAB=1,HUF=401.405729,IDR=16379.167361,QAR=3.643122,BZD=2.008636,ANG=1.802144,BIF=2950.090023,LSL=18.727245,AWG=1.8,TZS=2529.93226,NIO=36.795884,NGN=1557.432524,XAF=637.831884,MMK=2098,GYD=209.208711,MOP=8.019795,CUC=1,PEN=3.754923,LKR=296.424287,ETB=125.283295,KHR=4037.09981,ALL=95.33746,SZL=18.723752,MRU=39.7283,ZWL=322,AMD=400.548602,GBP=0.821263,EUR=0.972368,BOB=6.909903,STN=23.932475,PHP=58.518431,MAD=10.046092,COP=4348.431119,CHF=0.913828,AZN=1.7,BTN=86.566409,BGN=1.901144,ILS=3.576866,BTC=9.638921e-06,MXN=20.784204,ARS=1042.633083,MWK=1734.540317,NOK=11.428543,BYN=3.272525,AED=3.673002,GGP=0.821263,TMT=3.51,CAD=1.447277,IQD=1309.982324,UGX=3684.439243,KRW=1458.357951,XAU=0.00036993,XDR=0.770753,CRC=501.285268,FKP=0.821263,MZN=63.909994,XPT=0.00105007,CDF=2842.470231,TND=3.213592,AUD=1.61285,UYU=44.038502,USD=1,GNF=8645.828777,PLN=4.140728,SDG=601,CNY=7.32503,MGA=4687.766255,RSD=113.787572,RON=4.84555,HTG=130.541956,DJF=177.955957,KMF=479.15011,IRR=42100,SYP=13002,XPF=116.03442,INR=86.57629,EGP=50.32691,LYD=4.943962,BWP=13.966329,GTQ=7.720149,CVE=107.122014,MNT=3398,LBP=89565.026308,GHS=14.909849,XAG=0.03291192,JPY=156.26771143,MVR=15.405,SVC=8.749697,TWD=32.91055,NPR=138.506582,UZS=12966.877269,VUV=118.722,JMD=157.993313,THB=34.536704,CUP=25.75,XCD=2.70255,BDT=121.498221,VND=25329.22851,MYR=4.506,BSD=1,} ,["2025-01-20"]={date="2025-01-20",CZK=24.40985,ERN=15,SLL=20969.5,MKD=59.630247,SSP=130.26,JOD=0.7093,UAH=42.101985,MUR=46.829999,JEP=0.819272,TTD=6.789578,CNH=7.320226,FJD=2.32835,AOA=913,GEL=2.84,ZAR=18.756843,SOS=571.454431,ISK=140.91,OMR=0.38495,GIP=0.819272,TOP=2.44383,BRL=6.1013,PYG=7877.308122,HRK=7.297713,BMD=1,XPD=0.00104737,HKD=7.784161,DOP=61.309079,IMP=0.819272,VES=54.842752,STD=22281.8,BBD=2,RUB=101.824515,SBD=8.46801,PKR=278.663783,SHP=0.819272,WST=2.8,YER=249.24989,ZMW=27.774488,DKK=7.225143,RWF=1391.320936,BAM=1.897822,SGD=1.364237,SCR=14.350627,KGS=87.448,KES=129.5,GMD=72.5,SEK=11.139975,TRY=35.593186,CLP=1010.29,SRD=35.055,BND=1.366552,TJS=10.914657,HNL=25.436903,PGK=4.06676,LAK=21813.00586,CLF=0.036624,DZD=135.629758,MDL=18.765327,KWD=0.308493,KPW=900,XOF=635.233884,KYD=0.833341,KZT=530.484251,SAR=3.752126,LRD=189.998234,NZD=1.784082,NAD=18.727245,AFN=73.443557,BHD=0.376974,PAB=1,HUF=399.913697,IDR=16397.066858,QAR=3.643122,BZD=2.008636,ANG=1.802144,BIF=2950.090023,LSL=18.727245,AWG=1.8,TZS=2522.456,NIO=36.795884,NGN=1559.52,XAF=635.233884,MMK=2098,GYD=209.208711,MOP=8.019795,CUC=1,PEN=3.754923,LKR=296.424287,ETB=125.283295,KHR=4037.09981,ALL=95.33746,SZL=18.723752,MRU=39.7283,ZWL=322,AMD=400.548602,GBP=0.819272,EUR=0.968408,BOB=6.909903,STN=23.932475,PHP=58.497502,MAD=10.046092,COP=4337.33644,CHF=0.913269,AZN=1.7,BTN=86.566409,BGN=1.89641,ILS=3.579528,BTC=9.250714e-06,MXN=20.820228,ARS=1041.7349,MWK=1734.540317,NOK=11.415081,BYN=3.272525,AED=3.673,GGP=0.819272,TMT=3.51,CAD=1.446251,IQD=1309.982324,UGX=3684.439243,KRW=1451.315323,XAU=0.00036921,XDR=0.770753,CRC=501.285268,FKP=0.819272,MZN=63.909994,XPT=0.0010531,CDF=2842.470231,TND=3.213592,AUD=1.611701,UYU=44.038502,USD=1,GNF=8645.828777,PLN=4.119464,SDG=601,CNY=7.3143,MGA=4687.766255,RSD=113.441,RON=4.81953,HTG=130.541956,DJF=177.955957,KMF=479.15011,IRR=42100,SYP=13002,XPF=115.561792,INR=86.538845,EGP=50.2788,LYD=4.943962,BWP=13.966329,GTQ=7.720149,CVE=107.122014,MNT=3398,LBP=89565.026308,GHS=14.909849,XAG=0.03304726,JPY=156.34518429,MVR=15.405,SVC=8.749697,TWD=32.777001,NPR=138.506582,UZS=12966.877269,VUV=118.722,JMD=157.993313,THB=34.254005,CUP=25.75,XCD=2.70255,BDT=121.498221,VND=25322.868172,MYR=4.4965,BSD=1,} ,["2025-05-12"]={date="2025-05-12",CZK=22.185005,ERN=15,SLL=20969.5,MKD=54.671465,SSP=130.26,JOD=0.709149,UAH=41.609921,MUR=45.710002,JEP=0.752496,TTD=6.788396,CNH=7.226695,FJD=2.2718,AOA=912,GEL=2.745,ZAR=18.2126,SOS=571.25,ISK=130.74,OMR=0.38499,GIP=0.752496,TOP=2.40776,BRL=5.6504,PYG=8033.474985,HRK=6.70481,BMD=1,XPD=0.00101894,HKD=7.779325,DOP=59.032028,IMP=0.752496,VES=92.714987,STD=22281.8,BBD=2,RUB=82.455286,SBD=8.330037,PKR=281.899276,SHP=0.752496,WST=2.8,YER=244.710951,ZMW=27.82078,DKK=6.638391,RWF=1441.256124,BAM=1.738435,SGD=1.298085,SCR=14.186378,KGS=87.45,KES=129.35,GMD=72.185616,SEK=9.713966,TRY=38.746202,CLP=934.834955,SRD=36.795,BND=1.291083,TJS=10.342085,HNL=26.029114,PGK=4.05825,LAK=21600.421116,CLF=0.024361,DZD=133.045979,MDL=17.126483,KWD=0.306749,KPW=900,XOF=583.683087,KYD=0.832734,KZT=515.695797,SAR=3.750998,LRD=199.525,NZD=1.688943,NAD=18.174153,AFN=71.5,BHD=0.376988,PAB=1,HUF=359.299824,IDR=16550.636162,QAR=3.641,BZD=2.015325,ANG=1.79,BIF=2931,LSL=18.174153,AWG=1.8025,TZS=2695.457411,NIO=36.909359,NGN=1609.040768,XAF=583.683087,MMK=2098,GYD=209.264297,MOP=8.005864,CUC=1,PEN=3.641,LKR=298.55624,ETB=134.606872,KHR=4014.762223,ALL=87.061305,SZL=18.660534,MRU=39.924809,ZWL=322,AMD=389.41,GBP=0.752496,EUR=0.889819,BOB=6.907279,STN=22.175,PHP=55.367002,MAD=9.2525,COP=4255.874178,CHF=0.833953,AZN=1.7,BTN=85.011564,BGN=1.73832,ILS=3.555636,BTC=9.559224e-06,MXN=19.445364,ARS=1128.7601,MWK=1739.286415,NOK=10.359048,BYN=3.27007,AED=3.673,GGP=0.752496,TMT=3.5,CAD=1.393686,IQD=1308.988563,UGX=3668.619105,KRW=1394.478599,XAU=0.0003048,XDR=0.720178,CRC=506.631889,FKP=0.752496,MZN=63.830001,XPT=0.00101089,CDF=2910.316403,TND=3.01625,AUD=1.557475,UYU=41.794688,USD=1,GNF=8689.735107,PLN=3.765417,SDG=600.5,CNY=7.22535,MGA=4450,RSD=104.144998,RON=4.5554,HTG=131.035252,DJF=178.617659,KMF=432.742967,IRR=42250,SYP=13002,XPF=106.183667,INR=85.4085,EGP=50.6655,LYD=5.475147,BWP=13.618689,GTQ=7.703866,CVE=98.130147,MNT=3398,LBP=89548.461635,GHS=15.31,XAG=0.03054648,JPY=145.93098526,MVR=15.4386,SVC=8.743169,TWD=30.255499,NPR=135.627406,UZS=12870.248613,VUV=118.722,JMD=158.828766,THB=33.05,CUP=25.75,XCD=2.700001,BDT=121.901424,VND=25979.651143,MYR=4.3015,BSD=1,} ,["2025-01-21"]={date="2025-01-21",CZK=24.295791,ERN=15,SLL=20969.5,MKD=59.226927,SSP=130.26,JOD=0.7094,UAH=42.232837,MUR=46.550001,JEP=0.814579,TTD=6.796084,CNH=7.274605,FJD=2.3181,AOA=912,GEL=2.84,ZAR=18.60445,SOS=571.766214,ISK=140.57,OMR=0.384949,GIP=0.814579,TOP=2.43557,BRL=6.0325,PYG=7888.178955,HRK=7.258961,BMD=1,XPD=0.00105943,HKD=7.781019,DOP=61.441122,IMP=0.814579,VES=54.916263,STD=22281.8,BBD=2,RUB=100.999046,SBD=8.46801,PKR=278.824923,SHP=0.814579,WST=2.8,YER=249.24989,ZMW=27.839332,DKK=7.18909,RWF=1406.207253,BAM=1.895045,SGD=1.358286,SCR=14.266448,KGS=87.448,KES=129.5,GMD=72.5,SEK=11.060547,TRY=35.596314,CLP=1007.8,SRD=35.0555,BND=1.36503,TJS=10.92063,HNL=25.45141,PGK=4.074415,LAK=21831.495162,CLF=0.036524,DZD=135.5535,MDL=18.725622,KWD=0.30826,KPW=900,XOF=632.002263,KYD=0.833765,KZT=530.412949,SAR=3.752196,LRD=190.094615,NZD=1.772814,NAD=18.773019,AFN=73.397962,BHD=0.376933,PAB=1,HUF=396.429176,IDR=16330.303937,QAR=3.651179,BZD=2.009757,ANG=1.803216,BIF=2960.552804,LSL=18.773019,AWG=1.8,TZS=2520.657,NIO=36.820101,NGN=1552.09,XAF=632.002263,MMK=2098,GYD=209.231072,MOP=8.022072,CUC=1,PEN=3.744023,LKR=297.012178,ETB=127.803312,KHR=4037.525326,ALL=95.245942,SZL=18.755965,MRU=39.717652,ZWL=322,AMD=399.502842,GBP=0.814579,EUR=0.963481,BOB=6.938517,STN=23.739275,PHP=58.415001,MAD=10.022577,COP=4319.444489,CHF=0.907973,AZN=1.7,BTN=86.549772,BGN=1.883697,ILS=3.56893,BTC=9.872755e-06,MXN=20.749524,ARS=1045.7601,MWK=1734.776975,NOK=11.3511,BYN=3.274357,AED=3.673005,GGP=0.814579,TMT=3.51,CAD=1.443328,IQD=1310.696399,UGX=3675.229706,KRW=1439.159929,XAU=0.0003668,XDR=0.770893,CRC=502.013094,FKP=0.814579,MZN=63.909994,XPT=0.00105398,CDF=2851.523205,TND=3.211635,AUD=1.604499,UYU=43.981123,USD=1,GNF=8648.792194,PLN=4.101182,SDG=601,CNY=7.3143,MGA=4689.619027,RSD=112.851,RON=4.7951,HTG=130.682262,DJF=177.827972,KMF=479.15011,IRR=42100,SYP=13002,XPF=114.973895,INR=86.490218,EGP=50.3214,LYD=4.959062,BWP=13.983615,GTQ=7.724469,CVE=106.840778,MNT=3398,LBP=89581.008135,GHS=15.032968,XAG=0.03263069,JPY=155.32107692,MVR=15.405,SVC=8.754421,TWD=32.683,NPR=138.479646,UZS=12981.92298,VUV=118.722,JMD=157.395512,THB=33.971,CUP=25.75,XCD=2.70255,BDT=121.941756,VND=25258.903764,MYR=4.4775,BSD=1,} ,["oldest_date"]="2025-01-12",["newest_date"]="2025-05-12",["2025-02-13"]={date="2025-02-13",CZK=24.063828,ERN=15,SLL=20969.5,MKD=59.087877,SSP=130.26,JOD=0.7095,UAH=41.733238,MUR=46.519998,JEP=0.801524,TTD=6.768139,CNH=7.296194,FJD=2.3149,AOA=912.833333,GEL=2.82,ZAR=18.507451,SOS=570.200461,ISK=140.79,OMR=0.384992,GIP=0.801524,TOP=2.40776,BRL=5.7749,PYG=7849.970394,HRK=7.235329,BMD=1,XPD=0.0010065,HKD=7.788978,DOP=61.868954,IMP=0.801524,VES=61.26938,STD=22281.8,BBD=2,RUB=90.57971,SBD=8.446964,PKR=278.532172,SHP=0.801524,WST=2.8,YER=247.999913,ZMW=27.908251,DKK=7.162058,RWF=1420.59924,BAM=1.885381,SGD=1.349646,SCR=14.374535,KGS=87.45,KES=129.15,GMD=71.500005,SEK=10.847852,TRY=36.129177,CLP=956.5,SRD=35.205,BND=1.350206,TJS=10.898663,HNL=25.43451,PGK=4.010789,LAK=21690.582253,CLF=0.024925,DZD=135.192648,MDL=18.749501,KWD=0.308863,KPW=900,XOF=629.880742,KYD=0.83133,KZT=503.144454,SAR=3.750654,LRD=199.020235,NZD=1.773474,NAD=18.395319,AFN=73.510776,BHD=0.376891,PAB=1,HUF=385.844332,IDR=16376.396891,QAR=3.637439,BZD=2.003913,ANG=1.798007,BIF=2953.799838,LSL=18.395585,AWG=1.8,TZS=2590,NIO=36.71401,NGN=1507.68,XAF=629.880742,MMK=2098,GYD=208.920547,MOP=8.003308,CUC=1,PEN=3.702105,LKR=296.398163,ETB=128.125194,KHR=3999.378863,ALL=95.113115,SZL=18.393965,MRU=39.717867,ZWL=322,AMD=398.732661,GBP=0.801524,EUR=0.960247,BOB=6.89307,STN=23.772624,PHP=58.011001,MAD=9.977501,COP=4124.015884,CHF=0.907831,AZN=1.7,BTN=86.637597,BGN=1.87503,ILS=3.578147,BTC=1.0420678e-05,MXN=20.58037,ARS=1056.35977,MWK=1729.914982,NOK=11.274683,BYN=3.26476,AED=3.672985,GGP=0.801524,TMT=3.5,CAD=1.429415,IQD=1306.896705,UGX=3669.972594,KRW=1450.39614,XAU=0.00034344,XDR=0.763831,CRC=504.932934,FKP=0.801524,MZN=63.899993,XPT=0.00095805,CDF=2854.246509,TND=3.1855,AUD=1.595042,UYU=43.3991,USD=1,GNF=8623.782148,PLN=3.99759,SDG=601,CNY=7.2949,MGA=4710,RSD=112.467,RON=4.77943,HTG=130.675392,DJF=177.649582,KMF=474.550073,IRR=42087.5,SYP=13002,XPF=114.587948,INR=86.878049,EGP=50.65,LYD=4.915266,BWP=13.808388,GTQ=7.70159,CVE=106.476933,MNT=3398,LBP=89339.2758,GHS=15.412572,XAG=0.03100997,JPY=154.022375,MVR=15.4,SVC=8.728678,TWD=32.8145,NPR=138.631931,UZS=12958.385307,VUV=118.722,JMD=157.088792,THB=33.8075,CUP=25.75,XCD=2.70255,BDT=121.208043,VND=25474.472184,MYR=4.459,BSD=1,} ,["2025-01-22"]={date="2025-01-22",CZK=24.146068,ERN=15,SLL=20969.5,MKD=59.072315,SSP=130.26,JOD=0.7093,UAH=42.138383,MUR=46.469999,JEP=0.811769,TTD=6.791104,CNH=7.286319,FJD=2.316,AOA=913.5,GEL=2.84,ZAR=18.563376,SOS=568.445206,ISK=140.13,OMR=0.38494,GIP=0.811769,TOP=2.43204,BRL=6.0225,PYG=7884.198288,HRK=7.23617,BMD=1,XPD=0.00102856,HKD=7.788909,DOP=61.02294,IMP=0.811769,VES=55.231145,STD=22281.8,BBD=2,RUB=98.749527,SBD=8.475185,PKR=277.304836,SHP=0.811769,WST=2.8,YER=249.000013,ZMW=27.675784,DKK=7.16655,RWF=1394.451746,BAM=1.88752,SGD=1.355384,SCR=14.615569,KGS=87.45,KES=129.3,GMD=72.5,SEK=10.99664,TRY=35.654165,CLP=1003.78,SRD=35.105,BND=1.359339,TJS=10.900152,HNL=25.317867,PGK=4.050263,LAK=21711.042115,CLF=0.036378,DZD=135.72,MDL=18.675966,KWD=0.308269,KPW=900,XOF=630.027008,KYD=0.833362,KZT=521.174489,SAR=3.751752,LRD=195.94582,NZD=1.768318,NAD=18.543568,AFN=73.973024,BHD=0.376884,PAB=1,HUF=396.172615,IDR=16274.685392,QAR=3.625935,BZD=2.008741,ANG=1.802236,BIF=2942.780856,LSL=18.543389,AWG=1.8,TZS=2525,NIO=36.597665,NGN=1550.39,XAF=630.027008,MMK=2098,GYD=208.100721,MOP=8.020573,CUC=1,PEN=3.715577,LKR=295.801704,ETB=124.704705,KHR=4007.049139,ALL=94.435692,SZL=18.539369,MRU=39.407447,ZWL=322,AMD=398.98545,GBP=0.811769,EUR=0.96047,BOB=6.909907,STN=23.533932,PHP=58.492499,MAD=9.985109,COP=4289.805883,CHF=0.906755,AZN=1.7,BTN=86.08703,BGN=1.8785,ILS=3.555589,BTC=9.513367e-06,MXN=20.646598,ARS=1046.245,MWK=1724.741027,NOK=11.317224,BYN=3.272596,AED=3.67298,GGP=0.811769,TMT=3.5,CAD=1.433622,IQD=1303.007929,UGX=3655.53709,KRW=1435.212228,XAU=0.00036378,XDR=0.770483,CRC=499.654239,FKP=0.811769,MZN=63.9,XPT=0.00104949,CDF=2835,TND=3.2115,AUD=1.597792,UYU=43.942465,USD=1,GNF=8597.096996,PLN=4.084143,SDG=601,CNY=7.32515,MGA=4687.414753,RSD=112.506,RON=4.78,HTG=130.538692,DJF=177.121287,KMF=479.15011,IRR=42087.5,SYP=13002,XPF=114.614556,INR=86.523902,EGP=50.2672,LYD=4.94,BWP=13.917232,GTQ=7.717383,CVE=106.41576,MNT=3398,LBP=89550,GHS=14.969882,XAG=0.03246021,JPY=156.0505,MVR=15.405,SVC=8.749994,TWD=32.773501,NPR=137.736141,UZS=12984.028381,VUV=118.722,JMD=156.766651,THB=33.85475,CUP=25.75,XCD=2.70255,BDT=121.095365,VND=25214.323338,MYR=4.4485,BSD=1,} ,["2025-04-15"]={date="2025-04-15",CZK=22.1057,ERN=15,SLL=20969.5,MKD=54.247171,SSP=130.26,JOD=0.7094,UAH=41.283286,MUR=45.100001,JEP=0.755422,TTD=6.786999,CNH=7.324028,FJD=2.29365,AOA=916,GEL=2.751,ZAR=18.858211,SOS=571.481047,ISK=128.15,OMR=0.384993,GIP=0.755422,TOP=2.40776,BRL=5.8546,PYG=8000.616591,HRK=6.64314,BMD=1,XPD=0.00105553,HKD=7.758088,DOP=61.556291,IMP=0.755422,VES=71.678835,STD=22281.8,BBD=2,RUB=81.877145,SBD=8.354365,PKR=280.535889,SHP=0.755422,WST=2.8,YER=245.720656,ZMW=28.3238,DKK=6.584022,RWF=1441.271943,BAM=1.717429,SGD=1.316365,SCR=14.270287,KGS=87.45,KES=129.65,GMD=72.1572,SEK=9.76575,TRY=38.0932,CLP=969.2,SRD=36.6465,BND=1.315425,TJS=10.869567,HNL=25.919503,PGK=4.132438,LAK=21656.431799,CLF=0.025212,DZD=132.721,MDL=17.275727,KWD=0.306722,KPW=900,XOF=578.508406,KYD=0.833344,KZT=517.792787,SAR=3.752419,LRD=199.992095,NZD=1.69189,NAD=19.435,AFN=72.559153,BHD=0.376873,PAB=1,HUF=361.437259,IDR=16814.5,QAR=3.645257,BZD=2.008614,ANG=1.79,BIF=2972.866916,LSL=19.145,AWG=1.8025,TZS=2695,NIO=36.802059,NGN=1604.7,XAF=578.508406,MMK=2098,GYD=209.820103,MOP=7.987742,CUC=1,PEN=3.729644,LKR=298.104533,ETB=130,KHR=4005.120353,ALL=87.504776,SZL=18.915608,MRU=39.5778,ZWL=322,AMD=390.50364,GBP=0.755422,EUR=0.88193,BOB=6.934523,STN=21.513969,PHP=56.636499,MAD=9.267515,COP=4294.140481,CHF=0.815949,AZN=1.7,BTN=85.976199,BGN=1.723305,ILS=3.695065,BTC=1.1631394e-05,MXN=20.05435,ARS=1196.295696,MWK=1733.936912,NOK=10.57243,BYN=3.272406,AED=3.673005,GGP=0.755422,TMT=3.51,CAD=1.386225,IQD=1309.893222,UGX=3667.045092,KRW=1428.745055,XAU=0.00031027,XDR=0.718102,CRC=512.99828,FKP=0.755422,MZN=63.830001,XPT=0.00105601,CDF=2905.11576,TND=3.003389,AUD=1.575585,UYU=42.961105,USD=1,GNF=8655.499353,PLN=3.7785,SDG=600.5,CNY=7.3167,MGA=4509.174745,RSD=103.28,RON=4.389,HTG=130.840044,DJF=178.065428,KMF=439.500077,IRR=42100,SYP=13002,XPF=105.242289,INR=85.75139,EGP=50.95136,LYD=5.556751,BWP=13.802309,GTQ=7.712538,CVE=96.826037,MNT=3398,LBP=89580.559135,GHS=15.498975,XAG=0.03094649,JPY=142.932,MVR=15.4343,SVC=8.749599,TWD=32.440501,NPR=137.561603,UZS=12979.505747,VUV=118.722,JMD=158.29888,THB=33.5365,CUP=25.75,XCD=2.70255,BDT=121.496879,VND=25826.453172,MYR=4.4125,BSD=1,} ,["2025-01-24"]={date="2025-01-24",CZK=24.010906,ERN=15,SLL=20969.5,MKD=58.915048,SSP=130.26,JOD=0.7095,UAH=41.947022,MUR=46.369997,JEP=0.807326,TTD=6.789164,CNH=7.253591,FJD=2.31115,AOA=913.666667,GEL=2.865,ZAR=18.376249,SOS=570.830967,ISK=139.49,OMR=0.384945,GIP=0.807326,TOP=2.43088,BRL=5.922814,PYG=7897.103898,HRK=7.204014,BMD=1,XPD=0.00097837,HKD=7.786802,DOP=61.287967,IMP=0.807326,VES=56.212727,STD=22281.8,BBD=2,RUB=98.936811,SBD=8.446548,PKR=278.373871,SHP=0.807326,WST=2.8,YER=249.099944,ZMW=27.789566,DKK=7.13174,RWF=1386.371745,BAM=1.877571,SGD=1.348165,SCR=14.267929,KGS=87.4483,KES=129.25,GMD=72,SEK=10.95693,TRY=35.698902,CLP=990.09901,SRD=35.105,BND=1.355075,TJS=10.93132,HNL=25.427212,PGK=4.009101,LAK=21775.007696,CLF=0.035802,DZD=135.032577,MDL=18.626218,KWD=0.30803,KPW=900,XOF=627.058741,KYD=0.832325,KZT=520.006767,SAR=3.750874,LRD=197.755465,NZD=1.751996,NAD=18.538295,AFN=74.930637,BHD=0.376893,PAB=1,HUF=391.354245,IDR=16156.397526,QAR=3.640797,BZD=2.006144,ANG=1.79995,BIF=2955.333606,LSL=18.538473,AWG=1.8,TZS=2516,NIO=36.74974,NGN=1556.01,XAF=627.058741,MMK=2098,GYD=208.948373,MOP=8.013171,CUC=1,PEN=3.714263,LKR=298.219137,ETB=127.707847,KHR=4021.563922,ALL=94.417504,SZL=18.545755,MRU=39.780921,ZWL=322,AMD=400.522052,GBP=0.807326,EUR=0.955945,BOB=6.901584,STN=23.520828,PHP=58.345996,MAD=9.986416,COP=4242.141647,CHF=0.905086,AZN=1.7,BTN=86.287008,BGN=1.87209,ILS=3.572318,BTC=9.520686e-06,MXN=20.2936,ARS=1046.995,MWK=1731.882222,NOK=11.220295,BYN=3.268468,AED=3.67296,GGP=0.807326,TMT=3.5,CAD=1.43444,IQD=1308.295019,UGX=3680.741483,KRW=1429.661215,XAU=0.00036066,XDR=0.769556,CRC=504.013288,FKP=0.807326,MZN=63.899993,XPT=0.00103168,CDF=2848.961938,TND=3.188721,AUD=1.583748,UYU=43.70992,USD=1,GNF=8636.413157,PLN=4.026372,SDG=601,CNY=7.2494,MGA=4682.089989,RSD=111.957,RON=4.7571,HTG=130.524946,DJF=177.85249,KMF=472.39967,IRR=42087.5,SYP=13002,XPF=114.074569,INR=86.264442,EGP=50.2906,LYD=4.915279,BWP=13.862061,GTQ=7.718598,CVE=105.857091,MNT=3398,LBP=89421.307346,GHS=15.130874,XAG=0.03242164,JPY=155.384625,MVR=15.4,SVC=8.738936,TWD=32.666334,NPR=138.059226,UZS=12963.308816,VUV=118.722,JMD=157.012027,THB=33.71,CUP=25.75,XCD=2.70255,BDT=121.795389,VND=25090,MYR=4.392,BSD=1,} ,["2025-01-25"]={date="2025-01-25",CZK=23.9097,ERN=15,SLL=20969.5,MKD=58.634642,SSP=130.26,JOD=0.7095,UAH=41.926321,MUR=46.36,JEP=0.800993,TTD=6.802507,CNH=7.24393,FJD=2.30475,AOA=913.5,GEL=2.87,ZAR=18.40819,SOS=571.5,ISK=139.43,OMR=0.384948,GIP=0.800993,TOP=2.43088,BRL=5.913191,PYG=7914.653094,HRK=7.17893,BMD=1,XPD=0.00099676,HKD=7.78775,DOP=61.55,IMP=0.800993,VES=56.580449,STD=22281.8,BBD=2,RUB=97.711301,SBD=8.43942,PKR=278.5,SHP=0.800993,WST=2.8,YER=249.049879,ZMW=27.783077,DKK=7.1109,RWF=1391,BAM=1.865741,SGD=1.346,SCR=14.325829,KGS=87.45,KES=129,GMD=72.5,SEK=10.9244,TRY=35.648303,CLP=981.8,SRD=35.105,BND=1.34859,TJS=10.903237,HNL=25.6,PGK=3.98675,LAK=21790,CLF=0.035581,DZD=135.175,MDL=18.49976,KWD=0.307931,KPW=900,XOF=624.512794,KYD=0.833647,KZT=518.086432,SAR=3.750798,LRD=195.125006,NZD=1.754227,NAD=18.44,AFN=75.743122,BHD=0.376907,PAB=1,HUF=388.79,IDR=16170.45,QAR=3.641,BZD=2.009272,ANG=1.802763,BIF=2960.180059,LSL=18.44,AWG=1.8,TZS=2547,NIO=36.75,NGN=1558,XAF=624.512794,MMK=2098,GYD=209.2752,MOP=8.025966,CUC=1,PEN=3.7205,LKR=298.345833,ETB=126.2,KHR=4024,ALL=93.95,SZL=18.44,MRU=40.003053,ZWL=322,AMD=401.417397,GBP=0.800993,EUR=0.952064,BOB=6.912143,STN=23.65,PHP=58.249997,MAD=9.974,COP=4222.618095,CHF=0.905523,AZN=1.7,BTN=86.23649,BGN=1.86337,ILS=3.58157,BTC=9.549273e-06,MXN=20.275,ARS=1045.3985,MWK=1737,NOK=11.1949,BYN=3.273553,AED=3.67294,GGP=0.800993,TMT=3.51,CAD=1.43465,IQD=1310,UGX=3689.785752,KRW=1429.53,XAU=0.00036079,XDR=0.770691,CRC=504.726509,FKP=0.800993,MZN=63.909994,XPT=0.00104288,CDF=2855.832697,TND=3.1825,AUD=1.583782,UYU=43.70992,USD=1,GNF=8656,PLN=4.015551,SDG=601,CNY=7.2441,MGA=4700,RSD=111.581,RON=4.7406,HTG=130.668701,DJF=177.827972,KMF=468.299985,IRR=42100,SYP=13002,XPF=113.61141,INR=86.18475,EGP=50.2585,LYD=4.915,BWP=13.788301,GTQ=7.731787,CVE=105.18762,MNT=3398,LBP=89600,GHS=15.2,XAG=0.03267869,JPY=156.0251046,MVR=15.41,SVC=8.752516,TWD=32.7483,NPR=137.978379,UZS=12975,VUV=118.722,JMD=157.364021,THB=33.55766,CUP=25.75,XCD=2.70255,BDT=121.9915,VND=25080,MYR=4.3775,BSD=1,} ,["2025-01-26"]={date="2025-01-26",CZK=23.9097,ERN=15,SLL=20969.5,MKD=58.574073,SSP=130.26,JOD=0.7095,UAH=41.926321,MUR=46.350002,JEP=0.800993,TTD=6.787873,CNH=7.24393,FJD=2.30475,AOA=913.5,GEL=2.87,ZAR=18.40819,SOS=570.463253,ISK=139.43,OMR=0.384948,GIP=0.800993,TOP=2.43088,BRL=5.913191,PYG=7897.897782,HRK=7.17893,BMD=1,XPD=0.00099676,HKD=7.78765,DOP=61.472566,IMP=0.800993,VES=56.580449,STD=22281.8,BBD=2,RUB=97.805906,SBD=8.43942,PKR=278.182589,SHP=0.800993,WST=2.8,YER=249.049879,ZMW=27.723572,DKK=7.1109,RWF=1391.840187,BAM=1.861691,SGD=1.3461,SCR=14.332415,KGS=87.45,KES=129,GMD=72.5,SEK=10.9244,TRY=35.648303,CLP=981.8,SRD=35.105,BND=1.34859,TJS=10.87973,HNL=25.416211,PGK=4.006473,LAK=21751.310961,CLF=0.035581,DZD=135.175,MDL=18.49976,KWD=0.307791,KPW=900,XOF=624.661466,KYD=0.83185,KZT=516.967616,SAR=3.750876,LRD=197.629815,NZD=1.750854,NAD=18.38,AFN=75.579459,BHD=0.376565,PAB=1,HUF=388.186725,IDR=16170.45,QAR=3.639047,BZD=2.00495,ANG=1.798867,BIF=2960.180059,LSL=18.38,AWG=1.8,TZS=2547,NIO=36.75,NGN=1558,XAF=624.661466,MMK=2098,GYD=208.824029,MOP=8.008662,CUC=1,PEN=3.70682,LKR=297.701136,ETB=128.437976,KHR=4024,ALL=93.684254,SZL=18.44,MRU=39.916235,ZWL=322,AMD=400.552338,GBP=0.800993,EUR=0.95229,BOB=6.897339,STN=23.65,PHP=58.249997,MAD=9.967731,COP=4222.6453,CHF=0.90585,AZN=1.7,BTN=86.050166,BGN=1.86505,ILS=3.58157,BTC=9.524262e-06,MXN=20.2749,ARS=1045.77447,MWK=1730.804271,NOK=11.1949,BYN=3.266479,AED=3.67294,GGP=0.800993,TMT=3.51,CAD=1.43465,IQD=1307.6045,UGX=3681.861055,KRW=1429.53,XAU=0.00036079,XDR=0.769026,CRC=503.64065,FKP=0.800993,MZN=63.909994,XPT=0.00104288,CDF=2849.769797,TND=3.176717,AUD=1.583281,UYU=43.616598,USD=1,GNF=8656,PLN=4.014722,SDG=601,CNY=7.2441,MGA=4664.227058,RSD=111.581,RON=4.7406,HTG=130.668701,DJF=177.744941,KMF=468.299985,IRR=42100,SYP=13002,XPF=113.638457,INR=86.18475,EGP=50.29,LYD=4.910761,BWP=13.788301,GTQ=7.715006,CVE=105.18762,MNT=3398,LBP=89394.611549,GHS=15.172053,XAG=0.03267869,JPY=155.995,MVR=15.41,SVC=8.733521,TWD=32.7483,NPR=137.680249,UZS=12944.859319,VUV=118.722,JMD=157.022535,THB=33.55766,CUP=25.75,XCD=2.70255,BDT=121.726688,VND=25080,MYR=4.3775,BSD=1,} ,["2025-01-27"]={date="2025-01-27",CZK=23.854599,ERN=15,SLL=20969.5,MKD=58.466948,SSP=130.26,JOD=0.7094,UAH=41.991931,MUR=46.299997,JEP=0.799856,TTD=6.800379,CNH=7.241247,FJD=2.3074,AOA=913,GEL=2.87,ZAR=18.690567,SOS=571.499103,ISK=139.07,OMR=0.384986,GIP=0.799856,TOP=2.42503,BRL=5.913899,PYG=7916.179422,HRK=7.160279,BMD=1,XPD=0.00101628,HKD=7.787713,DOP=61.563927,IMP=0.799856,VES=56.584623,STD=22281.8,BBD=2,RUB=97.204127,SBD=8.43942,PKR=278.862688,SHP=0.799856,WST=2.8,YER=249.049879,ZMW=27.875807,DKK=7.093578,RWF=1395.918041,BAM=1.860434,SGD=1.343045,SCR=14.325639,KGS=87.45,KES=129.2,GMD=72.750003,SEK=10.926826,TRY=35.733421,CLP=982.76,SRD=35.105,BND=1.343708,TJS=10.914634,HNL=25.46468,PGK=4.013146,LAK=21793.257833,CLF=0.035618,DZD=134.504018,MDL=18.550896,KWD=0.30807,KPW=900,XOF=623.550505,KYD=0.833373,KZT=516.701728,SAR=3.750963,LRD=198.008125,NZD=1.756448,NAD=18.645245,AFN=75.727814,BHD=0.376919,PAB=1,HUF=388.836435,IDR=16165.524513,QAR=3.646006,BZD=2.008808,ANG=1.802305,BIF=2959.655179,LSL=18.645245,AWG=1.8025,TZS=2545,NIO=36.803455,NGN=1558,XAF=623.550505,MMK=2098,GYD=209.169069,MOP=8.021686,CUC=1,PEN=3.720678,LKR=298.516538,ETB=128.102588,KHR=4022.755036,ALL=93.857917,SZL=18.652766,MRU=39.751346,ZWL=322,AMD=400.723146,GBP=0.799856,EUR=0.950597,BOB=6.935421,STN=23.305256,PHP=58.336375,MAD=9.958385,COP=4173.119314,CHF=0.898688,AZN=1.7,BTN=86.256084,BGN=1.858295,ILS=3.618458,BTC=9.944356e-06,MXN=20.47828,ARS=1050.015,MWK=1734.090191,NOK=11.221082,BYN=3.272724,AED=3.672915,GGP=0.799856,TMT=3.51,CAD=1.435807,IQD=1310.042799,UGX=3689.854647,KRW=1432.412996,XAU=0.00036272,XDR=0.764504,CRC=505.486534,FKP=0.799856,MZN=63.909994,XPT=0.00105405,CDF=2855.138895,TND=3.177806,AUD=1.589175,UYU=43.612877,USD=1,GNF=8645.78643,PLN=4.012562,SDG=601,CNY=7.2514,MGA=4671.454873,RSD=111.326,RON=4.7288,HTG=130.709163,DJF=178.066337,KMF=468.299985,IRR=42100,SYP=13002,XPF=113.43635,INR=86.316013,EGP=50.221935,LYD=4.907281,BWP=13.880354,GTQ=7.736431,CVE=104.884919,MNT=3398,LBP=89559.606135,GHS=15.199505,XAG=0.03289306,JPY=154.21172222,MVR=15.41,SVC=8.750452,TWD=32.817502,NPR=138.009928,UZS=12963.510816,VUV=118.722,JMD=157.420614,THB=33.6865,CUP=25.75,XCD=2.70255,BDT=121.958434,VND=25080,MYR=4.38,BSD=1,} ,["2025-01-28"]={date="2025-01-28",CZK=24.044999,ERN=15,SLL=20969.5,MKD=58.953707,SSP=130.26,JOD=0.7095,UAH=41.991931,MUR=46.44,JEP=0.803529,TTD=6.800379,CNH=7.278945,FJD=2.3154,AOA=913.666667,GEL=2.875,ZAR=18.813201,SOS=571.499435,ISK=140.18,OMR=0.384985,GIP=0.803529,TOP=2.4297,BRL=5.89305,PYG=7916.179422,HRK=7.218935,BMD=1,XPD=0.0010309,HKD=7.787265,DOP=61.598357,IMP=0.803529,VES=56.784999,STD=22281.8,BBD=2,RUB=97.37454,SBD=8.432303,PKR=278.862715,SHP=0.803529,WST=2.8,YER=249.074896,ZMW=27.875807,DKK=7.149691,RWF=1394.150523,BAM=1.860434,SGD=1.351945,SCR=14.435214,KGS=87.45,KES=129.25,GMD=72.00002,SEK=10.993982,TRY=35.759397,CLP=987.35,SRD=35.105,BND=1.343708,TJS=10.914634,HNL=25.572937,PGK=4.008887,LAK=21781.068566,CLF=0.035783,DZD=135.033097,MDL=18.450275,KWD=0.308224,KPW=900,XOF=628.522014,KYD=0.833373,KZT=516.701728,SAR=3.751181,LRD=195.300037,NZD=1.76689,NAD=18.645246,AFN=75.54557,BHD=0.376898,PAB=1,HUF=391.85,IDR=16231.167579,QAR=3.642001,BZD=2.008808,ANG=1.802305,BIF=2941.792474,LSL=18.705105,AWG=1.8,TZS=2555,NIO=36.786073,NGN=1545.79,XAF=628.522014,MMK=2098,GYD=209.169069,MOP=8.021686,CUC=1,PEN=3.729807,LKR=298.516538,ETB=127.321554,KHR=4022.053339,ALL=93.894753,SZL=18.708328,MRU=39.830449,ZWL=322,AMD=399.372815,GBP=0.803529,EUR=0.958176,BOB=6.935421,STN=23.468419,PHP=58.518997,MAD=9.974531,COP=4206.468424,CHF=0.905147,AZN=1.7,BTN=86.256084,BGN=1.874845,ILS=3.60569,BTC=9.705317e-06,MXN=20.743887,ARS=1049.732963,MWK=1734.453543,NOK=11.29457,BYN=3.272724,AED=3.672925,GGP=0.803529,TMT=3.5,CAD=1.439843,IQD=1310.026087,UGX=3689.854647,KRW=1447.442478,XAU=0.00036473,XDR=0.764504,CRC=505.486534,FKP=0.803529,MZN=63.899993,XPT=0.0010564,CDF=2850.069448,TND=3.170761,AUD=1.599252,UYU=43.258495,USD=1,GNF=8649.466054,PLN=4.0388,SDG=601,CNY=7.25095,MGA=4680.865378,RSD=112.198,RON=4.7664,HTG=130.709163,DJF=177.762377,KMF=469.599828,IRR=42087.5,SYP=13002,XPF=114.340768,INR=86.517128,EGP=50.247,LYD=4.908368,BWP=13.880354,GTQ=7.736431,CVE=104.884916,MNT=3398,LBP=89556.967408,GHS=15.207703,XAG=0.0332417,JPY=155.7032,MVR=15.4,SVC=8.750452,TWD=32.935002,NPR=138.009928,UZS=12968.310373,VUV=118.722,JMD=157.420614,THB=33.826,CUP=25.75,XCD=2.70255,BDT=121.958434,VND=25080,MYR=4.397,BSD=1,} ,["2025-05-05"]={date="2025-05-05",CZK=21.97845,ERN=15,SLL=20969.5,MKD=54.425229,SSP=130.26,JOD=0.709,UAH=41.609921,MUR=45.410001,JEP=0.752905,TTD=6.792886,CNH=7.207955,FJD=2.2559,AOA=912,GEL=2.745,ZAR=18.389162,SOS=573.197189,ISK=128.96,OMR=0.384995,GIP=0.752905,TOP=2.40776,BRL=5.6983,PYG=8033.474985,HRK=6.652232,BMD=1,XPD=0.00104065,HKD=7.75012,DOP=59.032028,IMP=0.752905,VES=88.145571,STD=22281.8,BBD=2,RUB=82.779263,SBD=8.330037,PKR=281.899276,SHP=0.752905,WST=2.8,YER=244.710951,ZMW=27.82078,DKK=6.58717,RWF=1441.256124,BAM=1.727018,SGD=1.292447,SCR=14.211083,KGS=87.45,KES=129.35,GMD=72.1857,SEK=9.642249,TRY=38.593751,CLP=949.55991,SRD=36.795,BND=1.310499,TJS=10.374453,HNL=26.029114,PGK=4.05825,LAK=21691.10103,CLF=0.024745,DZD=132.893358,MDL=17.099961,KWD=0.307577,KPW=900,XOF=579.088598,KYD=0.835783,KZT=517.838225,SAR=3.7502,LRD=199.525,NZD=1.674593,NAD=18.673816,AFN=71.055594,BHD=0.377903,PAB=1,HUF=357.154099,IDR=16453.045827,QAR=3.641,BZD=2.015325,ANG=1.79,BIF=2931,LSL=18.677031,AWG=1.8025,TZS=2699.373872,NIO=36.909359,NGN=1604.36,XAF=579.088598,MMK=2098,GYD=209.264297,MOP=8.012799,CUC=1,PEN=3.677638,LKR=300.334644,ETB=134.606872,KHR=4014.762223,ALL=87.061305,SZL=18.660534,MRU=39.924809,ZWL=322,AMD=389.41,GBP=0.752905,EUR=0.882815,BOB=6.932619,STN=21.628302,PHP=55.709507,MAD=9.26225,COP=4261.852783,CHF=0.82619,AZN=1.7,BTN=85.011564,BGN=1.729498,ILS=3.623561,BTC=1.0551361e-05,MXN=19.58248,ARS=1172.7449,MWK=1739.286415,NOK=10.411458,BYN=3.283347,AED=3.673035,GGP=0.752905,TMT=3.5,CAD=1.381205,IQD=1313.739099,UGX=3668.619105,KRW=1385.037499,XAU=0.00030628,XDR=0.720178,CRC=506.631889,FKP=0.752905,MZN=63.830001,XPT=0.00104735,CDF=2910.316403,TND=3.00721,AUD=1.545511,UYU=42.062901,USD=1,GNF=8689.735107,PLN=3.776533,SDG=600.5,CNY=7.295,MGA=4453.696608,RSD=103.446767,RON=4.3936,HTG=131.035252,DJF=178.617659,KMF=434.359708,IRR=42250,SYP=13002,XPF=105.347837,INR=84.233329,EGP=50.749803,LYD=5.475147,BWP=13.618689,GTQ=7.703866,CVE=97.425,MNT=3398,LBP=89600,GHS=15.31,XAG=0.03082443,JPY=144.317,MVR=15.404201,SVC=8.775321,TWD=29.779499,NPR=135.627406,UZS=12970.824042,VUV=118.722,JMD=158.828766,THB=33.058,CUP=25.75,XCD=2.700001,BDT=121.901424,VND=25976,MYR=4.214,BSD=1,} ,["2025-01-30"]={date="2025-01-30",CZK=24.1024,ERN=15,SLL=20969.5,MKD=59.029212,SSP=130.26,JOD=0.7094,UAH=41.942499,MUR=46.380001,JEP=0.802826,TTD=6.770628,CNH=7.26555,FJD=2.34145,AOA=913.666667,GEL=2.875,ZAR=18.549022,SOS=571.695189,ISK=139.77,OMR=0.385006,GIP=0.802826,TOP=2.43498,BRL=5.8582,PYG=7907.751136,HRK=7.227246,BMD=1,XPD=0.00102254,HKD=7.79215,DOP=61.676359,IMP=0.802826,VES=57.321317,STD=22281.8,BBD=2,RUB=99.250057,SBD=8.43942,PKR=278.828687,SHP=0.802826,WST=2.8,YER=248.999919,ZMW=27.943355,DKK=7.15824,RWF=1390.147024,BAM=1.881527,SGD=1.3492,SCR=14.300926,KGS=87.45,KES=129.5,GMD=71.999996,SEK=10.9966,TRY=35.8134,CLP=991.8,SRD=35.105,BND=1.351926,TJS=10.907044,HNL=25.577139,PGK=4.04548,LAK=21772.503811,CLF=0.035944,DZD=135.161799,MDL=18.49976,KWD=0.30836,KPW=900,XOF=629.238174,KYD=0.833882,KZT=517.68667,SAR=3.750768,LRD=196.925174,NZD=1.765116,NAD=18.621481,AFN=78.54249,BHD=0.376901,PAB=1,HUF=391.655203,IDR=16245,QAR=3.642708,BZD=2.010024,ANG=1.80341,BIF=2946.223909,LSL=18.621481,AWG=1.8,TZS=2540.829,NIO=36.807768,NGN=1553.24,XAF=629.238174,MMK=2098,GYD=209.355736,MOP=8.030861,CUC=1,PEN=3.727878,LKR=296.688261,ETB=127.165831,KHR=4021.7367,ALL=96.153849,SZL=18.628351,MRU=39.871973,ZWL=322,AMD=400.484659,GBP=0.802826,EUR=0.959267,BOB=6.914167,STN=23.813895,PHP=58.435004,MAD=10.000595,COP=4206.381961,CHF=0.906361,AZN=1.7,BTN=86.646324,BGN=1.876785,ILS=3.5974,BTC=9.642365e-06,MXN=20.513909,ARS=1051.25,MWK=1735.276587,NOK=11.290461,BYN=3.274714,AED=3.672993,GGP=0.802826,TMT=3.5,CAD=1.439725,IQD=1310.509986,UGX=3692.247752,KRW=1444.317575,XAU=0.00036229,XDR=0.764902,CRC=507.652519,FKP=0.802826,MZN=63.899993,XPT=0.00102725,CDF=2850.907266,TND=3.195,AUD=1.603078,UYU=43.38027,USD=1,GNF=8651.716422,PLN=4.030861,SDG=601,CNY=7.1699,MGA=4701.421163,RSD=112.347,RON=4.7722,HTG=130.786547,DJF=177.762377,KMF=472.300028,IRR=42087.5,SYP=13002,XPF=114.471052,INR=86.640849,EGP=50.2204,LYD=4.910074,BWP=13.927223,GTQ=7.740446,CVE=106.165953,MNT=3398,LBP=89600.249184,GHS=15.293417,XAG=0.03238484,JPY=155.185,MVR=15.4,SVC=8.755382,TWD=32.866,NPR=138.635666,UZS=12978.119052,VUV=118.722,JMD=157.462563,THB=33.74,CUP=25.75,XCD=2.70255,BDT=121.580606,VND=25081.529124,MYR=4.39,BSD=1,} ,["2025-04-26"]={date="2025-04-26",CZK=21.978101,ERN=15,SLL=20969.5,MKD=54.103839,SSP=130.26,JOD=0.7091,UAH=41.818903,MUR=45.329997,JEP=0.751146,TTD=6.792676,CNH=7.28825,FJD=2.25795,AOA=917.5,GEL=2.7375,ZAR=18.688545,SOS=571.5,ISK=127.85,OMR=0.385,GIP=0.751146,TOP=2.40776,BRL=5.6904,PYG=7998.533261,HRK=6.63038,BMD=1,XPD=0.00106891,HKD=7.75875,DOP=59.1,IMP=0.751146,VES=83.311933,STD=22281.8,BBD=2,RUB=82.408079,SBD=8.330037,PKR=280.95,SHP=0.751146,WST=2.8,YER=245.149956,ZMW=27.923585,DKK=6.5691,RWF=1416,BAM=1.722186,SGD=1.31408,SCR=14.199675,KGS=87.3174,KES=129,GMD=71.999996,SEK=9.6841,TRY=38.421801,CLP=934.95,SRD=36.881,BND=1.314338,TJS=10.579637,HNL=25.8,PGK=4.053,LAK=21625,CLF=0.024364,DZD=132.391,MDL=17.259066,KWD=0.306745,KPW=900,XOF=575.077502,KYD=0.833278,KZT=514.901441,SAR=3.750938,LRD=199.993835,NZD=1.676165,NAD=18.871023,AFN=71.999996,BHD=0.376883,PAB=1,HUF=356.95,IDR=16804.005183,QAR=3.641,BZD=2.008656,ANG=1.79,BIF=2932,LSL=18.870607,AWG=1.8,TZS=2690,NIO=36.798794,NGN=1608.8,XAF=575.077502,MMK=2098,GYD=209.206434,MOP=7.989363,CUC=1,PEN=3.684,LKR=299.628881,ETB=131.225,KHR=4003.07044,ALL=86.955744,SZL=18.68,MRU=39.58,ZWL=322,AMD=390.33,GBP=0.751146,EUR=0.8767,BOB=6.909791,STN=21.573833,PHP=56.244999,MAD=9.275547,COP=4254.86871,CHF=0.828138,AZN=1.7,BTN=85.360163,BGN=1.72029,ILS=3.62403,BTC=1.056348e-05,MXN=19.50345,ARS=1163.6849,MWK=1733.935448,NOK=10.4374,BYN=3.272241,AED=3.673,GGP=0.751146,TMT=3.51,CAD=1.38865,IQD=1310,UGX=3665.588553,KRW=1438.363268,XAU=0.00030134,XDR=0.718957,CRC=506.148206,FKP=0.751146,MZN=64.000004,XPT=0.00103991,CDF=2877,TND=2.996,AUD=1.5603,UYU=41.855714,USD=1,GNF=8655,PLN=3.75925,SDG=600.5,CNY=7.2877,MGA=4512.5,RSD=103.246207,RON=4.3826,HTG=130.574165,DJF=177.827972,KMF=432.500169,IRR=42112.5,SYP=13002,XPF=104.618138,INR=85.38475,EGP=50.774899,LYD=5.47154,BWP=13.783478,GTQ=7.701418,CVE=97.3,MNT=3398,LBP=89479.348795,GHS=15.31,XAG=0.03021194,JPY=143.67496144,MVR=15.4,SVC=8.748828,TWD=32.550999,NPR=136.574047,UZS=12950,VUV=118.722,JMD=158.252985,THB=33.509995,CUP=25.75,XCD=2.700001,BDT=121.495215,VND=26021.337497,MYR=4.374,BSD=1,} ,["2025-02-01"]={date="2025-02-01",CZK=24.3203,ERN=15,SLL=20969.5,MKD=59.320068,SSP=130.26,JOD=0.7094,UAH=41.688847,MUR=46.649997,JEP=0.806387,TTD=6.78051,CNH=7.32058,FJD=2.32295,AOA=912,GEL=2.87,ZAR=18.670935,SOS=571.304731,ISK=141.56,OMR=0.385107,GIP=0.806387,TOP=2.43498,BRL=5.842,PYG=7884.700682,HRK=7.27198,BMD=1,XPD=0.00093703,HKD=7.79105,DOP=61.755754,IMP=0.806387,VES=58.370596,STD=22281.8,BBD=2,RUB=98.568879,SBD=8.43942,PKR=278.824899,SHP=0.806387,WST=2.8,YER=248.975066,ZMW=27.965028,DKK=7.202,RWF=1419.220473,BAM=1.884273,SGD=1.3573,SCR=15.014815,KGS=87.45,KES=129.2,GMD=72.499999,SEK=11.0968,TRY=35.6997,CLP=983.32,SRD=35.105,BND=1.356558,TJS=10.930899,HNL=25.465336,PGK=4.070347,LAK=21747.32356,CLF=0.035637,DZD=135.314945,MDL=18.530613,KWD=0.308522,KPW=900,XOF=633.07148,KYD=0.833064,KZT=517.979225,SAR=3.750682,LRD=198.92579,NZD=1.773679,NAD=18.659004,AFN=75.503873,BHD=0.376987,PAB=1,HUF=393.55,IDR=16355.25,QAR=3.643879,BZD=2.007948,ANG=1.801611,BIF=2958.988945,LSL=18.659004,AWG=1.8025,TZS=2549.006491,NIO=36.783691,NGN=1545.5,XAF=633.07148,MMK=2098,GYD=209.137987,MOP=8.024182,CUC=1,PEN=3.718737,LKR=297.901769,ETB=128.048825,KHR=4022.25131,ALL=96.02352,SZL=18.647154,MRU=40.045859,ZWL=322,AMD=399.720699,GBP=0.806387,EUR=0.965111,BOB=6.907681,STN=23.603651,PHP=58.421007,MAD=10.034202,COP=4158.909763,CHF=0.910814,AZN=1.7,BTN=86.543644,BGN=1.886403,ILS=3.57389,BTC=9.766576e-06,MXN=20.683,ARS=1050.934235,MWK=1733.378103,NOK=11.3196,BYN=3.271307,AED=3.67295,GGP=0.806387,TMT=3.51,CAD=1.45425,IQD=1309.493725,UGX=3680.296475,KRW=1457.78,XAU=0.00035734,XDR=0.764166,CRC=504.250915,FKP=0.806387,MZN=63.909994,XPT=0.00096901,CDF=2855.999942,TND=3.192801,AUD=1.606168,UYU=43.342661,USD=1,GNF=8640.809988,PLN=4.066716,SDG=601,CNY=7.1868,MGA=4690,RSD=113.031,RON=4.8014,HTG=130.756479,DJF=177.827972,KMF=472.850279,IRR=42100,SYP=13002,XPF=115.168407,INR=86.69735,EGP=50.227262,LYD=4.907538,BWP=13.923264,GTQ=7.732475,CVE=106.229854,MNT=3398,LBP=89501.041592,GHS=15.294202,XAG=0.03193878,JPY=155.20503377,MVR=15.41,SVC=8.74667,TWD=32.945,NPR=138.468875,UZS=12970.445295,VUV=118.722,JMD=157.650077,THB=33.792039,CUP=25.75,XCD=2.70255,BDT=121.898462,VND=25080,MYR=4.455,BSD=1,} ,["2025-02-02"]={date="2025-02-02",CZK=24.3203,ERN=15,SLL=20969.5,MKD=59.320068,SSP=130.26,JOD=0.7094,UAH=41.758645,MUR=46.649997,JEP=0.806875,TTD=6.791797,CNH=7.3196,FJD=2.32295,AOA=912,GEL=2.87,ZAR=18.67076,SOS=572.255325,ISK=141.56,OMR=0.384975,GIP=0.806875,TOP=2.43498,BRL=5.842,PYG=7897.736522,HRK=7.27198,BMD=1,XPD=0.00093703,HKD=7.79095,DOP=61.85766,IMP=0.806875,VES=58.370596,STD=22281.8,BBD=2,RUB=98.568879,SBD=8.43942,PKR=279.284864,SHP=0.806875,WST=2.8,YER=248.975066,ZMW=28.011581,DKK=7.202,RWF=1421.278402,BAM=1.887382,SGD=1.3572,SCR=14.342549,KGS=87.45,KES=129.167652,GMD=72.499999,SEK=11.0968,TRY=35.6997,CLP=983.32,SRD=35.105,BND=1.356558,TJS=10.949095,HNL=25.507359,PGK=4.077201,LAK=21784.376831,CLF=0.035637,DZD=135.28404,MDL=18.530613,KWD=0.308458,KPW=900,XOF=632.979838,KYD=0.834451,KZT=518.851394,SAR=3.750957,LRD=198.92579,NZD=1.774466,NAD=18.689795,AFN=75.628468,BHD=0.376936,PAB=1,HUF=393.408852,IDR=16355.25,QAR=3.649892,BZD=2.011291,ANG=1.804584,BIF=2963.863896,LSL=18.689795,AWG=1.8025,TZS=2553.256078,NIO=36.84439,NGN=1545.5,XAF=632.979838,MMK=2098,GYD=209.486173,MOP=8.037539,CUC=1,PEN=3.724873,LKR=298.393324,ETB=128.262034,KHR=4028.957908,ALL=96.183352,SZL=18.677925,MRU=40.111942,ZWL=322,AMD=400.385702,GBP=0.806875,EUR=0.964972,BOB=6.91918,STN=23.642943,PHP=58.421007,MAD=10.05076,COP=4158.9385,CHF=0.911365,AZN=1.7,BTN=86.68854,BGN=1.887243,ILS=3.57389,BTC=9.970948e-06,MXN=20.6826,ARS=1050.956157,MWK=1736.265477,NOK=11.3196,BYN=3.276815,AED=3.67295,GGP=0.806875,TMT=3.51,CAD=1.45415,IQD=1311.65566,UGX=3686.38446,KRW=1457.78,XAU=0.00035734,XDR=0.765452,CRC=505.08994,FKP=0.806875,MZN=63.909994,XPT=0.00096901,CDF=2860.697424,TND=3.19807,AUD=1.606168,UYU=43.342661,USD=1,GNF=8655.190896,PLN=4.066297,SDG=601,CNY=7.1868,MGA=4690,RSD=113.031,RON=4.8014,HTG=130.97225,DJF=178.30643,KMF=472.850279,IRR=42100,SYP=13002,XPF=115.151735,INR=86.69135,EGP=50.227262,LYD=4.915802,BWP=13.946441,GTQ=7.745235,CVE=106.407745,MNT=3398,LBP=89655.769105,GHS=15.319662,XAG=0.03193878,JPY=155.195,MVR=15.41,SVC=8.7614,TWD=32.945,NPR=138.702074,UZS=12992.100577,VUV=118.722,JMD=157.915554,THB=33.807983,CUP=25.75,XCD=2.70255,BDT=122.103703,VND=25080,MYR=4.455,BSD=1,} ,["2025-03-26"]={date="2025-03-26",CZK=23.082901,ERN=15,SLL=20969.5,MKD=56.997943,SSP=130.26,JOD=0.709,UAH=41.777881,MUR=45.709998,JEP=0.773305,TTD=6.816782,CNH=7.273293,FJD=2.29525,AOA=913.666667,GEL=2.77,ZAR=18.273265,SOS=572.739118,ISK=133.63,OMR=0.38493,GIP=0.773305,TOP=2.40776,BRL=5.702986,PYG=8005.569563,HRK=6.986078,BMD=1,XPD=0.00105343,HKD=7.774365,DOP=63.305149,IMP=0.773305,VES=68.308144,STD=22281.8,BBD=2,RUB=84.625389,SBD=8.421986,PKR=281.002265,SHP=0.773305,WST=2.8,YER=246.049963,ZMW=29.0144,DKK=6.917074,RWF=1442.594149,BAM=1.811958,SGD=1.338121,SCR=14.344845,KGS=86.4665,KES=129.69,GMD=72.499999,SEK=10.054577,TRY=37.981201,CLP=919.78,SRD=36.35,BND=1.339386,TJS=10.934375,HNL=25.637986,PGK=4.128315,LAK=21710.636201,CLF=0.023972,DZD=134.21618,MDL=17.950182,KWD=0.308266,KPW=900,XOF=608.194466,KYD=0.835198,KZT=504.212903,SAR=3.751721,LRD=200.449335,NZD=1.739331,NAD=18.199809,AFN=70.790967,BHD=0.376932,PAB=1,HUF=370.300307,IDR=16600.383031,QAR=3.653377,BZD=2.013165,ANG=1.806323,BIF=2970.685648,LSL=18.199639,AWG=1.8025,TZS=2648.448912,NIO=36.882455,NGN=1535.5,XAF=608.194466,MMK=2098,GYD=210.295704,MOP=8.026886,CUC=1,PEN=3.656527,LKR=297.15711,ETB=131.521744,KHR=4013.305874,ALL=91.5336,SZL=18.204811,MRU=39.899016,ZWL=322,AMD=392.167883,GBP=0.773305,EUR=0.927186,BOB=6.92524,STN=22.698321,PHP=57.754499,MAD=9.596761,COP=4154.895527,CHF=0.883591,AZN=1.7,BTN=85.9091,BGN=1.81194,ILS=3.66631,BTC=1.1427868e-05,MXN=20.061311,ARS=1070.625,MWK=1737.855683,NOK=10.518324,BYN=3.279893,AED=3.673,GGP=0.773305,TMT=3.5,CAD=1.42747,IQD=1312.97294,UGX=3675.247578,KRW=1466.034417,XAU=0.00033098,XDR=0.755808,CRC=499.73365,FKP=0.773305,MZN=63.899993,XPT=0.00103596,CDF=2872.965535,TND=3.108066,AUD=1.584221,UYU=42.137948,USD=1,GNF=8667.058477,PLN=3.861982,SDG=600.5,CNY=7.2648,MGA=4676.761099,RSD=108.623,RON=4.6129,HTG=131.343299,DJF=178.471985,KMF=455.649907,IRR=42112.5,SYP=13002,XPF=110.642779,INR=85.813109,EGP=50.554,LYD=4.845352,BWP=13.664389,GTQ=7.723843,CVE=102.155385,MNT=3398,LBP=89560.314635,GHS=15.534772,XAG=0.02976332,JPY=150.472,MVR=15.4,SVC=8.769809,TWD=33.087301,NPR=137.455459,UZS=12958.393514,VUV=118.722,JMD=157.266946,THB=33.9745,CUP=25.75,XCD=2.70255,BDT=121.782298,VND=25619,MYR=4.428,BSD=1,} ,["2025-02-05"]={date="2025-02-05",CZK=24.23595,ERN=15,SLL=20969.5,MKD=59.286918,SSP=130.26,JOD=0.7094,UAH=41.531437,MUR=46.699999,JEP=0.801758,TTD=6.74909,CNH=7.290158,FJD=2.3165,AOA=914.5,GEL=2.84,ZAR=18.688505,SOS=568.674034,ISK=141.44,OMR=0.384996,GIP=0.801758,TOP=2.43616,BRL=5.7593,PYG=7835.58173,HRK=7.259972,BMD=1,XPD=0.00099641,HKD=7.78958,DOP=61.495308,IMP=0.801758,VES=58.720482,STD=22281.8,BBD=2,RUB=100.699979,SBD=8.475185,PKR=277.581987,SHP=0.801758,WST=2.8,YER=248.800092,ZMW=27.987372,DKK=7.18721,RWF=1405.534832,BAM=1.885399,SGD=1.352899,SCR=14.326101,KGS=87.45,KES=129.25,GMD=71.999996,SEK=10.973079,TRY=35.9633,CLP=978.74,SRD=35.105,BND=1.350107,TJS=10.846396,HNL=25.350063,PGK=4.051787,LAK=21645.714465,CLF=0.035721,DZD=135.632302,MDL=18.693274,KWD=0.308404,KPW=900,XOF=632.020198,KYD=0.829232,KZT=517.069957,SAR=3.75062,LRD=198.02572,NZD=1.767986,NAD=18.675754,AFN=74.297228,BHD=0.376777,PAB=1,HUF=392.317737,IDR=16323.45,QAR=3.627837,BZD=1.998891,ANG=1.793459,BIF=2945.456542,LSL=18.676114,AWG=1.8,TZS=2559.358733,NIO=36.622689,NGN=1679.31,XAF=632.020198,MMK=2098,GYD=208.186342,MOP=7.981665,CUC=1,PEN=3.687702,LKR=298.083962,ETB=127.331329,KHR=4001.621132,ALL=95.514906,SZL=18.670138,MRU=39.72429,ZWL=322,AMD=397.555308,GBP=0.801758,EUR=0.963509,BOB=6.876241,STN=23.618556,PHP=58.089006,MAD=10.028824,COP=4134.672504,CHF=0.90535,AZN=1.7,BTN=86.709284,BGN=1.883935,ILS=3.568084,BTC=1.0198575e-05,MXN=20.497025,ARS=1053.6149,MWK=1725.498007,NOK=11.247337,BYN=3.256581,AED=3.672989,GGP=0.801758,TMT=3.5,CAD=1.43386,IQD=1303.524366,UGX=3662.247411,KRW=1448.577564,XAU=0.00035024,XDR=0.763213,CRC=503.60773,FKP=0.801758,MZN=63.899993,XPT=0.00100016,CDF=2840.952646,TND=3.194324,AUD=1.600388,UYU=42.927099,USD=1,GNF=8601.074099,PLN=4.055284,SDG=601,CNY=7.284,MGA=4671.640113,RSD=112.819,RON=4.795,HTG=130.16169,DJF=177.205796,KMF=478.849826,IRR=42100,SYP=13002,XPF=114.977158,INR=87.125333,EGP=50.2865,LYD=4.906852,BWP=13.898248,GTQ=7.691788,CVE=106.295909,MNT=3398,LBP=89099.287182,GHS=15.323809,XAG=0.03098484,JPY=153.36166667,MVR=15.4,SVC=8.706885,TWD=32.8965,NPR=138.738012,UZS=12921.581572,VUV=118.722,JMD=156.739653,THB=33.7295,CUP=25.75,XCD=2.70255,BDT=121.34884,VND=25185.754853,MYR=4.432,BSD=1,} ,["2025-02-06"]={date="2025-02-06",CZK=24.1591,ERN=15,SLL=20969.5,MKD=59.296068,SSP=130.26,JOD=0.7094,UAH=41.470295,MUR=46.670003,JEP=0.803749,TTD=6.791703,CNH=7.286754,FJD=2.31065,AOA=913.5,GEL=2.815,ZAR=18.461408,SOS=571.5,ISK=141.43,OMR=0.385019,GIP=0.803749,TOP=2.40776,BRL=5.7587,PYG=7874.142318,HRK=7.260426,BMD=1,XPD=0.00100729,HKD=7.786065,DOP=62.15,IMP=0.803749,VES=59.384067,STD=22281.8,BBD=2,RUB=96.751895,SBD=8.453472,PKR=279.1,SHP=0.803749,WST=2.8,YER=249.000003,ZMW=28.082843,DKK=7.18768,RWF=1401,BAM=1.887783,SGD=1.350502,SCR=14.380294,KGS=87.45,KES=129,GMD=71.999996,SEK=10.903321,TRY=35.881585,CLP=962.55,SRD=35.105,BND=1.353591,TJS=10.917858,HNL=25.65,PGK=4.0045,LAK=21720,CLF=0.035721,DZD=135.26798,MDL=18.720287,KWD=0.308543,KPW=900,XOF=631.997824,KYD=0.833546,KZT=513.868197,SAR=3.75038,LRD=197.275029,NZD=1.761991,NAD=18.596856,AFN=74.000005,BHD=0.376837,PAB=1,HUF=389.947,IDR=16343.713058,QAR=3.641,BZD=2.009102,ANG=1.802545,BIF=2925,LSL=18.597304,AWG=1.8025,TZS=2560.779,NIO=36.76,NGN=1679.31,XAF=631.997824,MMK=2098,GYD=209.265857,MOP=8.021198,CUC=1,PEN=3.7125,LKR=298.303582,ETB=126.3,KHR=4017.5,ALL=95.305199,SZL=18.584066,MRU=40.05,ZWL=322,AMD=400.009653,GBP=0.803749,EUR=0.963474,BOB=6.91163,STN=24.05,PHP=58.107003,MAD=10.0175,COP=4168.437901,CHF=0.904854,AZN=1.7,BTN=87.56811,BGN=1.88591,ILS=3.55409,BTC=1.0329686e-05,MXN=20.459412,ARS=1053.887732,MWK=1737,NOK=11.220941,BYN=3.273247,AED=3.67293,GGP=0.803749,TMT=3.5,CAD=1.431115,IQD=1310,UGX=3675.714522,KRW=1447.167498,XAU=0.00035058,XDR=0.767096,CRC=509.003551,FKP=0.803749,MZN=63.904994,XPT=0.00098711,CDF=2850,TND=3.1965,AUD=1.591011,UYU=43.493491,USD=1,GNF=8656,PLN=4.03865,SDG=601,CNY=7.2893,MGA=4699,RSD=112.813,RON=4.7947,HTG=130.829468,DJF=177.827972,KMF=474.600451,IRR=42087.5,SYP=13002,XPF=114.973087,INR=87.612787,EGP=50.2922,LYD=4.91,BWP=13.902417,GTQ=7.732364,CVE=106.75,MNT=3398,LBP=89600,GHS=15.4,XAG=0.03103181,JPY=151.8731,MVR=15.4,SVC=8.752057,TWD=32.821798,NPR=140.110734,UZS=13000,VUV=118.722,JMD=158.14748,THB=33.78,CUP=25.75,XCD=2.70255,BDT=121.979333,VND=25268.481204,MYR=4.425,BSD=1,} ,["2025-02-07"]={date="2025-02-07",CZK=24.200533,ERN=15,SLL=20969.5,MKD=59.301982,SSP=130.26,JOD=0.7094,UAH=41.373842,MUR=46.699999,JEP=0.804735,TTD=6.775776,CNH=7.2908,FJD=2.31065,AOA=913.666667,GEL=2.795,ZAR=18.468365,SOS=570.300158,ISK=141.49,OMR=0.385022,GIP=0.804735,TOP=2.40776,BRL=5.764166,PYG=7856.270066,HRK=7.262032,BMD=1,XPD=0.00100959,HKD=7.7879,DOP=61.84515,IMP=0.804735,VES=60.056145,STD=22281.8,BBD=2,RUB=96.748154,SBD=8.443177,PKR=278.512193,SHP=0.804735,WST=2.8,YER=249.000003,ZMW=28.01618,DKK=7.191019,RWF=1388.293297,BAM=1.883493,SGD=1.351257,SCR=14.318824,KGS=87.45,KES=129.05,GMD=71.999996,SEK=10.902738,TRY=35.969043,CLP=961.538462,SRD=35.105,BND=1.350443,TJS=10.892255,HNL=25.429507,PGK=4.066873,LAK=21689.478003,CLF=0.025084,DZD=135.267481,MDL=18.749501,KWD=0.30851,KPW=900,XOF=632.1781,KYD=0.831564,KZT=512.689847,SAR=3.750573,LRD=198.588185,NZD=1.762192,NAD=18.554321,AFN=73.854717,BHD=0.376811,PAB=1,HUF=390.011251,IDR=16309.186921,QAR=3.638133,BZD=2.00443,ANG=1.79844,BIF=2953.858176,LSL=18.554321,AWG=1.8025,TZS=2562.302,NIO=36.719956,NGN=1502.17,XAF=632.1781,MMK=2098,GYD=208.775147,MOP=8.002388,CUC=1,PEN=3.708626,LKR=297.619966,ETB=127.927583,KHR=4008.086513,ALL=95.078973,SZL=18.541025,MRU=39.78563,ZWL=322,AMD=399.079284,GBP=0.804735,EUR=0.963749,BOB=6.89529,STN=23.594218,PHP=57.991494,MAD=10.004911,COP=4170.350379,CHF=0.90671,AZN=1.7,BTN=87.367832,BGN=1.883289,ILS=3.55735,BTC=1.0345079e-05,MXN=20.474638,ARS=1053.859765,MWK=1730.353161,NOK=11.210421,BYN=3.265697,AED=3.67292,GGP=0.804735,TMT=3.5,CAD=1.432008,IQD=1307.200864,UGX=3667.21281,KRW=1447.481171,XAU=0.00034953,XDR=0.765312,CRC=507.800691,FKP=0.804735,MZN=63.899993,XPT=0.00098669,CDF=2851.480483,TND=3.190228,AUD=1.59152,UYU=43.493491,USD=1,GNF=8626.563695,PLN=4.042208,SDG=601,CNY=7.2882,MGA=4710.136517,RSD=112.833,RON=4.7963,HTG=130.527727,DJF=177.696431,KMF=474.600451,IRR=42087.5,SYP=13002,XPF=115.005883,INR=87.433798,EGP=50.30141,LYD=4.900809,BWP=13.869414,GTQ=7.714828,CVE=106.188438,MNT=3398,LBP=89343.4673,GHS=15.368022,XAG=0.03103744,JPY=151.8375,MVR=15.4,SVC=8.731661,TWD=32.7835,NPR=139.786189,UZS=12943.254448,VUV=118.722,JMD=157.781211,THB=33.6855,CUP=25.75,XCD=2.70255,BDT=121.698003,VND=25306.849148,MYR=4.4345,BSD=1,} ,["2025-03-30"]={date="2025-03-30",CZK=23.0381,ERN=15,SLL=20969.5,MKD=56.51895,SSP=130.26,JOD=0.709,UAH=41.038713,MUR=45.779997,JEP=0.7729,TTD=6.713203,CNH=7.27127,FJD=2.32503,AOA=912,GEL=2.775,ZAR=18.4251,SOS=571.457745,ISK=131.67,OMR=0.38499,GIP=0.7729,TOP=2.40776,BRL=5.7592,PYG=7925.66476,HRK=6.961297,BMD=1,XPD=0.00102522,HKD=7.77885,DOP=62.447755,IMP=0.7729,VES=68.932561,STD=22281.8,BBD=2,RUB=83.557754,SBD=8.340864,PKR=277.273767,SHP=0.7729,WST=2.8,YER=245.999996,ZMW=28.172675,DKK=6.893323,RWF=1440.340925,BAM=1.796372,SGD=1.342605,SCR=14.199954,KGS=86.4,KES=127.959722,GMD=71.999996,SEK=10.009016,TRY=37.981603,CLP=929.19403,SRD=36.5495,BND=1.328496,TJS=10.774374,HNL=25.309759,PGK=4.12151,LAK=21441.020811,CLF=0.024214,DZD=133.712,MDL=17.950182,KWD=0.305304,KPW=900,XOF=606.00194,KYD=0.824524,KZT=503.942583,SAR=3.749886,LRD=197.8783,NZD=1.752219,NAD=17.979702,AFN=70.208956,BHD=0.372997,PAB=1,HUF=371.271314,IDR=16595.567979,QAR=3.646052,BZD=1.987325,ANG=1.783146,BIF=2963.852852,LSL=17.979702,AWG=1.8,TZS=2617.222,NIO=36.408725,NGN=1522.934835,XAF=606.00194,MMK=2098,GYD=206.989677,MOP=7.927623,CUC=1,PEN=3.640111,LKR=293.070007,ETB=131.37262,KHR=4002.799356,ALL=92.253849,SZL=17.97566,MRU=39.786499,ZWL=322,AMD=391.59,GBP=0.7729,EUR=0.923844,BOB=6.83628,STN=22.50287,PHP=57.3695,MAD=9.673389,COP=4154.71903,CHF=0.880497,AZN=1.7,BTN=84.550165,BGN=1.807563,ILS=3.642985,BTC=1.2149454e-05,MXN=20.38205,ARS=1067.637597,MWK=1715.729449,NOK=10.483572,BYN=3.237842,AED=3.673,GGP=0.7729,TMT=3.5,CAD=1.431007,IQD=1309.878524,UGX=3622.490882,KRW=1470.4,XAU=0.00032433,XDR=0.755815,CRC=494.420225,FKP=0.7729,MZN=63.899993,XPT=0.00102136,CDF=2836.059713,TND=3.081607,AUD=1.591648,UYU=42.164391,USD=1,GNF=8553.750888,PLN=3.860105,SDG=600.5,CNY=7.2636,MGA=4635.573417,RSD=107.692319,RON=4.5973,HTG=129.662453,DJF=177.888981,KMF=456.500326,IRR=42100,SYP=13002,XPF=110.243914,INR=85.53895,EGP=50.659687,LYD=4.784385,BWP=13.516418,GTQ=7.632606,CVE=101.276694,MNT=3398,LBP=88674.769975,GHS=15.335936,XAG=0.02930378,JPY=149.505,MVR=15.4,SVC=8.656716,TWD=33.197998,NPR=135.279914,UZS=12776.245016,VUV=118.722,JMD=155.536158,THB=33.98,CUP=25.75,XCD=2.70255,BDT=120.247988,VND=25575.474337,MYR=4.4335,BSD=1,} ,["2025-02-09"]={date="2025-02-09",CZK=24.31245,ERN=15,SLL=20969.5,MKD=59.532679,SSP=130.26,JOD=0.7094,UAH=41.634853,MUR=46.699998,JEP=0.806488,TTD=6.789169,CNH=7.30515,FJD=2.3133,AOA=913.5,GEL=2.78,ZAR=18.57625,SOS=574.137358,ISK=141.841211,OMR=0.384862,GIP=0.806488,TOP=2.40776,BRL=5.8065,PYG=7923.140824,HRK=7.29571,BMD=1,XPD=0.00102493,HKD=7.79028,DOP=62.328867,IMP=0.806488,VES=60.433788,STD=22281.8,BBD=2,RUB=97.578686,SBD=8.446814,PKR=280.319122,SHP=0.806488,WST=2.8,YER=249.049963,ZMW=28.102171,DKK=7.226537,RWF=1416.384591,BAM=1.885108,SGD=1.35385,SCR=15.087999,KGS=87.45,KES=129,GMD=71.999996,SEK=10.962215,TRY=35.909747,CLP=961.35649,SRD=35.105,BND=1.356683,TJS=10.952498,HNL=25.602052,PGK=4.034638,LAK=21725,CLF=0.025052,DZD=135.074791,MDL=18.679455,KWD=0.309999,KPW=900,XOF=635.401785,KYD=0.833916,KZT=510.281663,SAR=3.750478,LRD=199.903245,NZD=1.767725,NAD=18.44,AFN=74.43278,BHD=0.378695,PAB=1,HUF=392.531703,IDR=16345.25,QAR=3.662523,BZD=2.017803,ANG=1.810459,BIF=2973.920006,LSL=18.516762,AWG=1.8025,TZS=2581.684563,NIO=36.969667,NGN=1511.879755,XAF=635.401785,MMK=2098,GYD=210.584878,MOP=8.028452,CUC=1,PEN=3.718,LKR=297.465139,ETB=128.545892,KHR=4035.620449,ALL=95.621899,SZL=18.510958,MRU=40.232209,ZWL=322,AMD=401.335165,GBP=0.806488,EUR=0.968664,BOB=6.941125,STN=23.704707,PHP=58.060006,MAD=10.050699,COP=4158.049018,CHF=0.909721,AZN=1.7,BTN=87.871907,BGN=1.8893,ILS=3.556535,BTC=1.0407423e-05,MXN=20.535002,ARS=1059.743519,MWK=1741.855395,NOK=11.271687,BYN=3.287504,AED=3.673,GGP=0.806488,TMT=3.51,CAD=1.42925,IQD=1310,UGX=3689.208113,KRW=1459.29,XAU=0.00034934,XDR=0.770451,CRC=512.021667,FKP=0.806488,MZN=63.909994,XPT=0.00100125,CDF=2870.508976,TND=3.208069,AUD=1.595237,UYU=43.493491,USD=1,GNF=8684.726033,PLN=4.06282,SDG=601,CNY=7.2878,MGA=4733.151684,RSD=113.260128,RON=4.8122,HTG=131.391826,DJF=178.888279,KMF=476.499795,IRR=42100,SYP=13002,XPF=115.592336,INR=87.78925,EGP=50.310896,LYD=4.932514,BWP=13.894828,GTQ=7.767403,CVE=106.685683,MNT=3398,LBP=89962.881864,GHS=15.520294,XAG=0.03142976,JPY=151.491445,MVR=15.41,SVC=8.756247,TWD=32.8429,NPR=140.595038,UZS=12975,VUV=118.722,JMD=158.724743,THB=33.853753,CUP=25.75,XCD=2.70255,BDT=122.028424,VND=25310.062681,MYR=4.4405,BSD=1,} ,["2025-02-12"]={date="2025-02-12",CZK=24.230993,ERN=15,SLL=20969.5,MKD=59.393274,SSP=130.26,JOD=0.7094,UAH=41.69507,MUR=46.839999,JEP=0.803514,TTD=6.762157,CNH=7.314818,FJD=2.31115,AOA=913.5,GEL=2.785,ZAR=18.51585,SOS=571.5,ISK=141.53,OMR=0.385008,GIP=0.803514,TOP=2.40776,BRL=5.7666,PYG=7853.951282,HRK=7.273793,BMD=1,XPD=0.00101285,HKD=7.791507,DOP=62.25,IMP=0.803514,VES=60.951229,STD=22281.8,BBD=2,RUB=96.531565,SBD=8.453967,PKR=279,SHP=0.803514,WST=2.8,YER=248.949883,ZMW=27.871108,DKK=7.2004,RWF=1400,BAM=1.894301,SGD=1.353915,SCR=15.047464,KGS=87.45,KES=129.15,GMD=71.500005,SEK=10.862005,TRY=36.05625,CLP=961.55,SRD=35.155,BND=1.355514,TJS=10.85941,HNL=25.679999,PGK=4.009,LAK=21725,CLF=0.025057,DZD=135.453237,MDL=18.754706,KWD=0.30865,KPW=900,XOF=633.249233,KYD=0.830261,KZT=504.188797,SAR=3.75006,LRD=197.550033,NZD=1.768515,NAD=18.401637,AFN=73.535352,BHD=0.376911,PAB=1,HUF=389.08775,IDR=16373.306245,QAR=3.6405,BZD=2.001245,ANG=1.795561,BIF=2949.54408,LSL=18.401637,AWG=1.80125,TZS=2587.5,NIO=36.75,NGN=1502.39,XAF=633.249233,MMK=2098,GYD=208.955086,MOP=7.996641,CUC=1,PEN=3.71125,LKR=296.015656,ETB=126.25,KHR=4015,ALL=95.8,SZL=18.386089,MRU=40.15,ZWL=322,AMD=393.992813,GBP=0.803514,EUR=0.965382,BOB=6.908776,STN=23.647393,PHP=58.161995,MAD=10.015,COP=4123.936796,CHF=0.913118,AZN=1.7,BTN=86.384957,BGN=1.888075,ILS=3.588435,BTC=1.0432885e-05,MXN=20.574451,ARS=1052.26491,MWK=1736,NOK=11.206952,BYN=3.260146,AED=3.673,GGP=0.803514,TMT=3.51,CAD=1.42964,IQD=1310,UGX=3660.977966,KRW=1452.888607,XAU=0.00034643,XDR=0.762797,CRC=506.922792,FKP=0.803514,MZN=63.909994,XPT=0.0009746,CDF=2865.899415,TND=3.1895,AUD=1.58932,UYU=43.333487,USD=1,GNF=8655,PLN=4.02975,SDG=601,CNY=7.3085,MGA=4710,RSD=113.035,RON=4.8047,HTG=130.48535,DJF=177.5,KMF=477.84986,IRR=42100,SYP=13002,XPF=115.200744,INR=86.850645,EGP=50.4544,LYD=4.925,BWP=13.809113,GTQ=7.696465,CVE=106.8875,MNT=3398,LBP=89227.249325,GHS=15.51,XAG=0.03144526,JPY=153.5375,MVR=15.41,SVC=8.717642,TWD=32.848,NPR=138.216607,UZS=12990,VUV=118.722,JMD=156.872394,THB=34.060423,CUP=25.75,XCD=2.70255,BDT=121.045112,VND=25588.543038,MYR=4.471,BSD=1,} ,["2025-02-16"]={date="2025-02-16",CZK=23.8527,ERN=15,SLL=20969.5,MKD=58.60361,SSP=130.26,JOD=0.7095,UAH=41.490785,MUR=46.470002,JEP=0.794565,TTD=6.766681,CNH=7.25948,FJD=2.2973,AOA=914.5,GEL=2.825,ZAR=18.37258,SOS=569.795253,ISK=140.305697,OMR=0.38475,GIP=0.794565,TOP=2.40776,BRL=5.7048,PYG=7856.421459,HRK=7.18136,BMD=1,XPD=0.00101056,HKD=7.7845,DOP=61.980287,IMP=0.794565,VES=61.976954,STD=22281.8,BBD=2,RUB=90.965411,SBD=8.432716,PKR=278.325753,SHP=0.794565,WST=2.8,YER=247.99988,ZMW=28.093538,DKK=7.111125,RWF=1398.962112,BAM=1.863164,SGD=1.3394,SCR=14.385075,KGS=87.45,KES=128.9708,GMD=71.500005,SEK=10.6932,TRY=36.219999,CLP=941.83931,SRD=35.223,BND=1.33781,TJS=10.883269,HNL=25.419823,PGK=4.010096,LAK=21669.240782,CLF=0.024543,DZD=135.279753,MDL=18.645521,KWD=0.30812,KPW=900,XOF=625.227101,KYD=0.830881,KZT=495.728263,SAR=3.75053,LRD=198.923655,NZD=1.74444,NAD=18.321665,AFN=73.115207,BHD=0.376625,PAB=1,HUF=383.378276,IDR=16179.85,QAR=3.634996,BZD=2.002858,ANG=1.797019,BIF=2926.5,LSL=18.321665,AWG=1.8,TZS=2592.477187,NIO=36.75,NGN=1510.600399,XAF=625.227101,MMK=2098,GYD=208.610678,MOP=7.993904,CUC=1,PEN=3.704529,LKR=294.680137,ETB=127.7144,KHR=4010,ALL=94.299195,SZL=18.317855,MRU=39.694242,ZWL=322,AMD=398.437681,GBP=0.794565,EUR=0.953153,BOB=6.889556,STN=23.336667,PHP=57.695003,MAD=9.954565,COP=4125.16075,CHF=0.899766,AZN=1.7,BTN=86.442824,BGN=1.864023,ILS=3.561652,BTC=1.0273691e-05,MXN=20.3067,ARS=1053.828416,MWK=1728.814759,NOK=11.11355,BYN=3.263133,AED=3.673,GGP=0.794565,TMT=3.5,CAD=1.41795,IQD=1306.185668,UGX=3669.088484,KRW=1441.46,XAU=0.00034689,XDR=0.763442,CRC=505.596079,FKP=0.794565,MZN=63.899993,XPT=0.00099865,CDF=2853.632179,TND=3.157023,AUD=1.574803,UYU=43.342661,USD=1,GNF=8620.354281,PLN=3.97197,SDG=601,CNY=7.254,MGA=4696.861935,RSD=111.568312,RON=4.7434,HTG=130.495467,DJF=177.558688,KMF=468.599755,IRR=42087.5,SYP=13002,XPF=113.741357,INR=86.66835,EGP=50.596752,LYD=4.892128,BWP=13.754671,GTQ=7.69729,CVE=105.123448,MNT=3398,LBP=89307.61105,GHS=15.405058,XAG=0.03110808,JPY=152.345,MVR=15.4,SVC=8.724104,TWD=32.6805,NPR=138.308365,UZS=12955.158531,VUV=118.722,JMD=157.451101,THB=33.696453,CUP=25.75,XCD=2.70255,BDT=121.150642,VND=25390.397098,MYR=4.4345,BSD=1,} ,["2025-02-17"]={date="2025-02-17",CZK=23.870876,ERN=15,SLL=20969.5,MKD=58.605988,SSP=130.26,JOD=0.7095,UAH=41.490785,MUR=46.469999,JEP=0.794501,TTD=6.766681,CNH=7.256261,FJD=2.30394,AOA=913.666667,GEL=2.825,ZAR=18.3577,SOS=570.136202,ISK=140.21,OMR=0.384802,GIP=0.794501,TOP=2.40776,BRL=5.7071,PYG=7856.421459,HRK=7.181495,BMD=1,XPD=0.00100374,HKD=7.78445,DOP=62.05423,IMP=0.794501,VES=61.9928,STD=22281.8,BBD=2,RUB=91.019982,SBD=8.432716,PKR=278.510602,SHP=0.794501,WST=2.8,YER=247.99988,ZMW=28.093538,DKK=7.109605,RWF=1399.369689,BAM=1.862933,SGD=1.339533,SCR=14.38212,KGS=87.45,KES=128.97,GMD=71.500005,SEK=10.698503,TRY=36.218698,CLP=941.84,SRD=35.223,BND=1.33781,TJS=10.883269,HNL=25.467858,PGK=4.010257,LAK=21679.392626,CLF=0.024543,DZD=135.279753,MDL=18.648552,KWD=0.308216,KPW=900,XOF=625.158165,KYD=0.830881,KZT=495.728263,SAR=3.749594,LRD=198.204463,NZD=1.743634,NAD=18.329332,AFN=73.146084,BHD=0.37668,PAB=1,HUF=383.419744,IDR=16180,QAR=3.638898,BZD=2.002858,ANG=1.797019,BIF=2947.246626,LSL=18.329332,AWG=1.8,TZS=2592.466,NIO=36.702765,NGN=1510.3,XAF=625.158165,MMK=2098,GYD=208.610678,MOP=7.993904,CUC=1,PEN=3.703723,LKR=294.680137,ETB=127.41152,KHR=3995.623008,ALL=94.299356,SZL=18.326284,MRU=39.837828,ZWL=322,AMD=398.052145,GBP=0.794501,EUR=0.953047,BOB=6.889556,STN=23.441111,PHP=57.737995,MAD=9.955152,COP=4127.666352,CHF=0.900025,AZN=1.7,BTN=86.442824,BGN=1.863557,ILS=3.54779,BTC=1.038149e-05,MXN=20.303375,ARS=1054.4701,MWK=1729.051807,NOK=11.116796,BYN=3.263133,AED=3.673,GGP=0.794501,TMT=3.5,CAD=1.417291,IQD=1306.948534,UGX=3669.088484,KRW=1442.526688,XAU=0.00034679,XDR=0.763442,CRC=505.596079,FKP=0.794501,MZN=63.899993,XPT=0.00099417,CDF=2859.81609,TND=3.167509,AUD=1.573191,UYU=43.323634,USD=1,GNF=8627.283425,PLN=3.966112,SDG=601,CNY=7.254,MGA=4700.489548,RSD=111.58265,RON=4.7432,HTG=130.466263,DJF=177.54695,KMF=468.599755,IRR=42087.5,SYP=13002,XPF=113.728816,INR=86.668553,EGP=50.6186,LYD=4.894702,BWP=13.753393,GTQ=7.69729,CVE=105.123448,MNT=3398,LBP=89366.08884,GHS=15.414046,XAG=0.03119921,JPY=151.8741,MVR=15.4,SVC=8.724104,TWD=32.681501,NPR=138.308365,UZS=12969.126825,VUV=118.722,JMD=157.451101,THB=33.736329,CUP=25.75,XCD=2.70255,BDT=121.150642,VND=25390.397098,MYR=4.4295,BSD=1,} ,["2025-02-18"]={date="2025-02-18",CZK=23.946123,ERN=15,SLL=20969.5,MKD=58.77858,SSP=130.26,JOD=0.7095,UAH=41.57947,MUR=46.280001,JEP=0.793451,TTD=6.794284,CNH=7.274805,FJD=2.29945,AOA=912,GEL=2.825,ZAR=18.45025,SOS=572.320704,ISK=140.21,OMR=0.385007,GIP=0.793451,TOP=2.40776,BRL=5.7147,PYG=7914.975279,HRK=7.200396,BMD=1,XPD=0.00099734,HKD=7.778888,DOP=62.158741,IMP=0.793451,VES=62.022202,STD=22281.8,BBD=2,RUB=91.503033,SBD=8.432716,PKR=279.619534,SHP=0.793451,WST=2.8,YER=247.99988,ZMW=28.166996,DKK=7.129002,RWF=1415.124668,BAM=1.868673,SGD=1.343125,SCR=14.461813,KGS=87.45,KES=129.15,GMD=71.500005,SEK=10.718007,TRY=36.24949,CLP=947.95,SRD=35.205,BND=1.343021,TJS=10.916231,HNL=25.531325,PGK=4.028032,LAK=21758.036014,CLF=0.024703,DZD=134.831632,MDL=18.678311,KWD=0.30933,KPW=900,XOF=626.922024,KYD=0.834595,KZT=498.120051,SAR=3.750519,LRD=199.79458,NZD=1.751518,NAD=18.460848,AFN=73.433238,BHD=0.37682,PAB=1,HUF=383.941538,IDR=16264.170287,QAR=3.6504,BZD=2.011723,ANG=1.804962,BIF=2965.310693,LSL=18.460848,AWG=1.8,TZS=2603.923868,NIO=36.850201,NGN=1511.65,XAF=626.922024,MMK=2098,GYD=209.530547,MOP=8.024689,CUC=1,PEN=3.704861,LKR=296.097318,ETB=128.548961,KHR=4003.166097,ALL=94.638442,SZL=18.454732,MRU=39.907707,ZWL=322,AMD=400.239139,GBP=0.793451,EUR=0.955736,BOB=6.945181,STN=23.407681,PHP=58.191493,MAD=9.977021,COP=4132.526472,CHF=0.902281,AZN=1.7,BTN=86.966213,BGN=1.8683,ILS=3.5599,BTC=1.0395718e-05,MXN=20.32298,ARS=1059.3902,MWK=1736.646684,NOK=11.120658,BYN=3.277518,AED=3.673,GGP=0.793451,TMT=3.5,CAD=1.41992,IQD=1311.938015,UGX=3685.173,KRW=1443.217558,XAU=0.00034375,XDR=0.763158,CRC=507.229941,FKP=0.793451,MZN=63.899993,XPT=0.00099946,CDF=2864.789862,TND=3.174872,AUD=1.574716,UYU=43.239787,USD=1,GNF=8659.914755,PLN=3.977168,SDG=601,CNY=7.2737,MGA=4730.502012,RSD=111.939,RON=4.7563,HTG=130.939084,DJF=178.346417,KMF=468.599755,IRR=42087.5,SYP=13002,XPF=114.049697,INR=86.921559,EGP=50.597596,LYD=4.91389,BWP=13.823612,GTQ=7.726741,CVE=105.352897,MNT=3398,LBP=89685.326577,GHS=15.473546,XAG=0.03088675,JPY=152.08166667,MVR=15.4,SVC=8.763448,TWD=32.753,NPR=139.139639,UZS=13000.721956,VUV=118.722,JMD=158.243508,THB=33.7423,CUP=25.75,XCD=2.70255,BDT=121.676815,VND=25568.923252,MYR=4.446,BSD=1,} ,["2025-02-19"]={date="2025-02-19",CZK=23.978999,ERN=15,SLL=20969.5,MKD=58.829151,SSP=130.26,JOD=0.7094,UAH=41.664247,MUR=46.479998,JEP=0.79248,TTD=6.785907,CNH=7.285493,FJD=2.2963,AOA=915.2,GEL=2.815,ZAR=18.400257,SOS=572.426799,ISK=140.32,OMR=0.385006,GIP=0.79248,TOP=2.40776,BRL=5.688899,PYG=7914.552833,HRK=7.205607,BMD=1,XPD=0.00099797,HKD=7.773042,DOP=62.27774,IMP=0.79248,VES=62.104574,STD=22281.8,BBD=2,RUB=91.503069,SBD=8.421986,PKR=279.808911,SHP=0.79248,WST=2.8,YER=247.800105,ZMW=28.068462,DKK=7.133835,RWF=1416.151361,BAM=1.872161,SGD=1.341573,SCR=14.37483,KGS=87.45,KES=129.2,GMD=71.999996,SEK=10.709573,TRY=36.299718,CLP=952.380952,SRD=35.2195,BND=1.344054,TJS=10.921866,HNL=25.533299,PGK=4.08931,LAK=21753.002123,CLF=0.024742,DZD=134.759052,MDL=18.665508,KWD=0.308612,KPW=900,XOF=627.386695,KYD=0.834614,KZT=500.505326,SAR=3.750413,LRD=199.806635,NZD=1.746298,NAD=18.449264,AFN=73.783713,BHD=0.376877,PAB=1,HUF=383.642687,IDR=16367.977146,QAR=3.650035,BZD=2.011851,ANG=1.805059,BIF=2965.707977,LSL=18.449264,AWG=1.8025,TZS=2585,NIO=36.853922,NGN=1506.18,XAF=627.386695,MMK=2098,GYD=209.541783,MOP=8.021634,CUC=1,PEN=3.699236,LKR=296.58318,ETB=128.523597,KHR=4019.453216,ALL=94.862051,SZL=18.446105,MRU=39.888961,ZWL=322,AMD=400.124666,GBP=0.79248,EUR=0.956445,BOB=6.920912,STN=23.45227,PHP=58.101005,MAD=9.993587,COP=4132.272261,CHF=0.902831,AZN=1.7,BTN=87.038013,BGN=1.87106,ILS=3.55158,BTC=1.0461606e-05,MXN=20.267171,ARS=1058.1199,MWK=1736.717468,NOK=11.13861,BYN=3.277701,AED=3.67298,GGP=0.79248,TMT=3.505,CAD=1.41804,IQD=1311.985237,UGX=3691.153237,KRW=1439.678763,XAU=0.00034108,XDR=0.764268,CRC=506.281764,FKP=0.79248,MZN=63.909994,XPT=0.00100688,CDF=2866.185833,TND=3.171608,AUD=1.570836,UYU=43.239787,USD=1,GNF=8660.238296,PLN=3.970411,SDG=601,CNY=7.2835,MGA=4666.52079,RSD=112.041,RON=4.7602,HTG=130.949784,DJF=178.353825,KMF=471.250316,IRR=42100,SYP=13002,XPF=114.13423,INR=86.886297,EGP=50.6413,LYD=4.913537,BWP=13.824594,GTQ=7.723933,CVE=105.551061,MNT=3398,LBP=89642.445855,GHS=15.523711,XAG=0.03049078,JPY=151.63688889,MVR=15.41,SVC=8.763491,TWD=32.769501,NPR=139.260547,UZS=12990.558925,VUV=118.722,JMD=158.106629,THB=33.7045,CUP=25.75,XCD=2.70255,BDT=121.68378,VND=25526.487469,MYR=4.441,BSD=1,} ,["2025-02-20"]={date="2025-02-20",CZK=24.108999,ERN=15,SLL=20969.5,MKD=59.047908,SSP=130.26,JOD=0.7094,UAH=41.69711,MUR=46.479998,JEP=0.794688,TTD=6.772299,CNH=7.283875,FJD=2.30215,AOA=915,GEL=2.825,ZAR=18.559268,SOS=571.366332,ISK=140.4,OMR=0.385004,GIP=0.794688,TOP=2.40776,BRL=5.722,PYG=7902.762349,HRK=7.229793,BMD=1,XPD=0.0010156,HKD=7.778265,DOP=62.22552,IMP=0.794688,VES=62.432733,STD=22281.8,BBD=2,RUB=89.623277,SBD=8.429409,PKR=279.452651,SHP=0.794688,WST=2.8,YER=247.550032,ZMW=28.212958,DKK=7.157183,RWF=1400.066152,BAM=1.875078,SGD=1.342014,SCR=14.428281,KGS=87.45,KES=129.5,GMD=71.999996,SEK=10.72915,TRY=36.317202,CLP=951.26,SRD=35.305,BND=1.342954,TJS=10.910276,HNL=25.689426,PGK=4.019561,LAK=21709.139206,CLF=0.024789,DZD=135.066021,MDL=18.589173,KWD=0.308748,KPW=900,XOF=629.440162,KYD=0.832946,KZT=501.809481,SAR=3.750528,LRD=198.242095,NZD=1.755618,NAD=18.49251,AFN=73.533564,BHD=0.376828,PAB=1,HUF=386.469369,IDR=16354.379831,QAR=3.641528,BZD=2.007815,ANG=1.801472,BIF=2959.931204,LSL=18.49251,AWG=1.8,TZS=2594,NIO=36.768701,NGN=1506,XAF=629.440162,MMK=2098,GYD=209.73706,MOP=8.007191,CUC=1,PEN=3.684884,LKR=296.771158,ETB=126.092358,KHR=4015.192537,ALL=95.091495,SZL=18.486469,MRU=40.041317,ZWL=322,AMD=395.198512,GBP=0.794688,EUR=0.959575,BOB=6.907496,STN=23.647132,PHP=57.985001,MAD=9.983039,COP=4089.873887,CHF=0.903697,AZN=1.7,BTN=86.800103,BGN=1.87603,ILS=3.54344,BTC=1.033837e-05,MXN=20.469298,ARS=1058.6301,MWK=1733.303368,NOK=11.1428,BYN=3.271153,AED=3.673,GGP=0.794688,TMT=3.505,CAD=1.424228,IQD=1309.633564,UGX=3675.179202,KRW=1440.539444,XAU=0.0003405,XDR=0.762759,CRC=505.597765,FKP=0.794688,MZN=63.899993,XPT=0.00102215,CDF=2865.474584,TND=3.175,AUD=1.578957,UYU=43.221096,USD=1,GNF=8648.560595,PLN=4.009474,SDG=601,CNY=7.2818,MGA=4736.343318,RSD=112.415,RON=4.7763,HTG=131.044906,DJF=177.762377,KMF=473.050375,IRR=42087.5,SYP=13002,XPF=114.507797,INR=86.87935,EGP=50.6305,LYD=4.891403,BWP=13.844716,GTQ=7.716758,CVE=105.730252,MNT=3398,LBP=89685.925608,GHS=15.505779,XAG=0.03060748,JPY=150.63975,MVR=15.4,SVC=8.746848,TWD=32.7725,NPR=138.880544,UZS=12955.987755,VUV=118.722,JMD=157.422975,THB=33.69,CUP=25.75,XCD=2.70255,BDT=121.450995,VND=25519.969792,MYR=4.44,BSD=1,} ,["2025-02-21"]={date="2025-02-21",CZK=23.898004,ERN=15,SLL=20969.5,MKD=58.657275,SSP=130.26,JOD=0.7094,UAH=41.452193,MUR=46.350001,JEP=0.78987,TTD=6.758973,CNH=7.25232,FJD=2.2905,AOA=915,GEL=2.805,ZAR=18.366299,SOS=568.903181,ISK=138.953333,OMR=0.384992,GIP=0.78987,TOP=2.40776,BRL=5.704201,PYG=7864.016434,HRK=7.182489,BMD=1,XPD=0.00100894,HKD=7.770707,DOP=61.906101,IMP=0.78987,VES=63.128446,STD=22281.8,BBD=2,RUB=88.677124,SBD=8.429241,PKR=278.335827,SHP=0.78987,WST=2.8,YER=247.250108,ZMW=28.044647,DKK=7.110049,RWF=1408.433891,BAM=1.864993,SGD=1.336294,SCR=14.387256,KGS=87.45,KES=129.5,GMD=71.999996,SEK=10.645428,TRY=36.408599,CLP=942.79,SRD=35.4875,BND=1.338039,TJS=10.897058,HNL=25.440432,PGK=4.005969,LAK=21619.992945,CLF=0.024568,DZD=134.62,MDL=18.686436,KWD=0.308562,KPW=900,XOF=625.353652,KYD=0.83313,KZT=499.523165,SAR=3.750227,LRD=198.28946,NZD=1.73729,NAD=18.387878,AFN=73.387147,BHD=0.376814,PAB=1,HUF=383.701932,IDR=16308.15,QAR=3.627765,BZD=2.008169,ANG=1.801804,BIF=2947.886922,LSL=18.387615,AWG=1.8025,TZS=2597.5,NIO=36.626996,NGN=1511.02,XAF=625.353652,MMK=2098,GYD=209.158721,MOP=8.009213,CUC=1,PEN=3.674966,LKR=294.626245,ETB=127.817124,KHR=3996.439136,ALL=94.470708,SZL=18.373486,MRU=39.685892,ZWL=322,AMD=393.159255,GBP=0.78987,EUR=0.953345,BOB=6.878138,STN=23.362592,PHP=57.894999,MAD=9.929102,COP=4082.188932,CHF=0.899219,AZN=1.7,BTN=86.579374,BGN=1.864493,ILS=3.56344,BTC=1.015906e-05,MXN=20.336754,ARS=1058.8851,MWK=1725.962241,NOK=11.118476,BYN=3.271688,AED=3.67297,GGP=0.78987,TMT=3.51,CAD=1.41825,IQD=1303.909949,UGX=3671.987427,KRW=1434.965878,XAU=0.00034135,XDR=0.762924,CRC=506.158109,FKP=0.78987,MZN=63.909994,XPT=0.00102147,CDF=2865.993349,TND=3.157005,AUD=1.566019,UYU=43.183762,USD=1,GNF=8606.83967,PLN=3.969805,SDG=601,CNY=7.2515,MGA=4679.045355,RSD=111.705,RON=4.745,HTG=130.543184,DJF=177.250552,KMF=469.499765,IRR=42100,SYP=13002,XPF=113.764379,INR=86.650839,EGP=50.5785,LYD=4.895869,BWP=13.777254,GTQ=7.712715,CVE=105.144959,MNT=3398,LBP=89561.366208,GHS=15.453639,XAG=0.03038419,JPY=150.51808333,MVR=15.41,SVC=8.748037,TWD=32.761003,NPR=138.530079,UZS=12934.000387,VUV=118.722,JMD=157.378075,THB=33.6311,CUP=25.75,XCD=2.70255,BDT=121.47068,VND=25487.451157,MYR=4.4205,BSD=1,} ,["2025-02-23"]={date="2025-02-23",CZK=23.9613,ERN=15,SLL=20969.5,MKD=58.793178,SSP=130.26,JOD=0.7092,UAH=41.630213,MUR=46.280001,JEP=0.791734,TTD=6.797573,CNH=7.2538,FJD=2.2947,AOA=916,GEL=2.8,ZAR=18.3773,SOS=571.687873,ISK=139.028272,OMR=0.384779,GIP=0.791734,TOP=2.40776,BRL=5.7325,PYG=7893.618579,HRK=7.2026,BMD=1,XPD=0.00102016,HKD=7.77005,DOP=62.338161,IMP=0.791734,VES=63.330938,STD=22281.8,BBD=2,RUB=88.958963,SBD=8.432878,PKR=279.600051,SHP=0.791734,WST=2.8,YER=247.300024,ZMW=28.184989,DKK=7.1296,RWF=1407.673826,BAM=1.868807,SGD=1.3353,SCR=14.378673,KGS=87.45,KES=129.597224,GMD=71.999996,SEK=10.6522,TRY=36.348,CLP=944.08294,SRD=35.563,BND=1.337155,TJS=10.903922,HNL=25.571641,PGK=4.08485,LAK=21730.193102,CLF=0.024602,DZD=134.809645,MDL=18.551239,KWD=0.308729,KPW=900,XOF=627.169907,KYD=0.833692,KZT=505.893729,SAR=3.750172,LRD=199.570015,NZD=1.742009,NAD=18.348669,AFN=73.985954,BHD=0.377144,PAB=1,HUF=386.604178,IDR=16302.1,QAR=3.646553,BZD=2.00946,ANG=1.802876,BIF=2962.590874,LSL=18.348669,AWG=1.8,TZS=2585.92835,NIO=36.816207,NGN=1503.03899,XAF=627.169907,MMK=2098,GYD=209.851343,MOP=8.006689,CUC=1,PEN=3.684487,LKR=295.752731,ETB=126.006817,KHR=4013.186897,ALL=94.596521,SZL=18.343127,MRU=40.024844,ZWL=322,AMD=394.152374,GBP=0.791734,EUR=0.956114,BOB=6.912235,STN=23.410253,PHP=57.876498,MAD=9.958435,COP=4078.06605,CHF=0.897985,AZN=1.7,BTN=86.380026,BGN=1.868807,ILS=3.562276,BTC=1.0375955e-05,MXN=20.4343,ARS=1059.25441,MWK=1734.647917,NOK=11.147,BYN=3.273805,AED=3.673,GGP=0.791734,TMT=3.5,CAD=1.42365,IQD=1310.496156,UGX=3673.005493,KRW=1434,XAU=0.0003406,XDR=0.763365,CRC=505.278853,FKP=0.791734,MZN=63.899993,XPT=0.00102184,CDF=2864.74951,TND=3.16306,AUD=1.573812,UYU=43.13697,USD=1,GNF=8649.250967,PLN=3.97765,SDG=601,CNY=7.251,MGA=4730.760843,RSD=111.987029,RON=4.7581,HTG=131.298086,DJF=178.137655,KMF=470.500101,IRR=42087.5,SYP=13002,XPF=114.094792,INR=86.599504,EGP=50.550858,LYD=4.888443,BWP=13.770006,GTQ=7.720606,CVE=105.360446,MNT=3398,LBP=89573.840135,GHS=15.531031,XAG=0.03077023,JPY=149.235,MVR=15.4,SVC=8.753524,TWD=32.788,NPR=138.208396,UZS=12920.265703,VUV=118.722,JMD=157.813774,THB=33.646932,CUP=25.75,XCD=2.70255,BDT=121.542226,VND=25525,MYR=4.4185,BSD=1,} ,["2025-02-24"]={date="2025-02-24",CZK=23.870325,ERN=15,SLL=20969.5,MKD=58.497058,SSP=130.26,JOD=0.7092,UAH=41.421631,MUR=46.320004,JEP=0.788796,TTD=6.763611,CNH=7.232862,FJD=2.2947,AOA=912,GEL=2.8,ZAR=18.3222,SOS=568.829077,ISK=138.56,OMR=0.383572,GIP=0.788796,TOP=2.40776,BRL=5.728601,PYG=7854.08423,HRK=7.166005,BMD=1,XPD=0.00102004,HKD=7.771529,DOP=62.026118,IMP=0.788796,VES=63.334818,STD=22281.8,BBD=2,RUB=88.534722,SBD=8.432878,PKR=278.202044,SHP=0.788796,WST=2.8,YER=247.3,ZMW=28.044172,DKK=7.09336,RWF=1400.630079,BAM=1.85947,SGD=1.33233,SCR=14.346849,KGS=87.45,KES=129.25,GMD=72,SEK=10.603245,TRY=36.4311,CLP=943.396226,SRD=35.563,BND=1.330468,TJS=10.849754,HNL=25.44376,PGK=4.064403,LAK=21621.870082,CLF=0.024602,DZD=134.370067,MDL=18.573785,KWD=0.307185,KPW=900,XOF=623.797662,KYD=0.829526,KZT=503.335149,SAR=3.7501,LRD=199.570015,NZD=1.736276,NAD=18.256997,AFN=73.985954,BHD=0.375256,PAB=1,HUF=383.710173,IDR=16297.031896,QAR=3.628438,BZD=1.99942,ANG=1.79386,BIF=2947.782359,LSL=18.256997,AWG=1.8,TZS=2572.99446,NIO=36.632089,NGN=1498.02,XAF=623.797662,MMK=2098,GYD=208.80305,MOP=7.966686,CUC=1,PEN=3.666079,LKR=294.275111,ETB=125.376608,KHR=3993.100276,ALL=94.123454,SZL=18.251395,MRU=39.824494,ZWL=322,AMD=392.194219,GBP=0.788796,EUR=0.950973,BOB=6.877701,STN=23.29307,PHP=57.778003,MAD=9.908681,COP=4058.586111,CHF=0.895933,AZN=1.7,BTN=85.95089,BGN=1.859453,ILS=3.56545,BTC=1.049466e-05,MXN=20.36417,ARS=1054.22279,MWK=1725.961141,NOK=11.105415,BYN=3.257448,AED=3.673,GGP=0.788796,TMT=3.5,CAD=1.419223,IQD=1303.947376,UGX=3654.669463,KRW=1426.129614,XAU=0.00034007,XDR=0.759541,CRC=502.750029,FKP=0.788796,MZN=63.899987,XPT=0.00101452,CDF=2850.419685,TND=3.147347,AUD=1.56714,UYU=43.13697,USD=1,GNF=8606.224507,PLN=3.955993,SDG=601,CNY=7.2348,MGA=4707.108246,RSD=111.427506,RON=4.7345,HTG=130.641491,DJF=177.248522,KMF=470.500101,IRR=42087.5,SYP=13002,XPF=113.481313,INR=86.680563,EGP=50.31,LYD=4.864042,BWP=13.701013,GTQ=7.682251,CVE=104.837069,MNT=3398,LBP=89150.400432,GHS=15.453434,XAG=0.03058717,JPY=149.213,MVR=15.4,SVC=8.709789,TWD=32.718,NPR=137.516577,UZS=12856.016767,VUV=118.722,JMD=157.024583,THB=33.464,CUP=25.75,XCD=2.70255,BDT=120.934952,VND=25484.199796,MYR=4.4,BSD=1,} ,["2025-02-25"]={date="2025-02-25",CZK=23.8577,ERN=15,SLL=20969.5,MKD=58.75724,SSP=130.26,JOD=0.7095,UAH=41.778268,MUR=46.429999,JEP=0.792369,TTD=6.792146,CNH=7.266976,FJD=2.2984,AOA=915.333333,GEL=2.815,ZAR=18.383539,SOS=571.701266,ISK=138.59,OMR=0.385003,GIP=0.792369,TOP=2.40776,BRL=5.806099,PYG=7900.327156,HRK=7.196817,BMD=1,XPD=0.00107685,HKD=7.773568,DOP=62.19632,IMP=0.792369,VES=63.414218,STD=22281.8,BBD=2,RUB=86.753758,SBD=8.439997,PKR=280.036916,SHP=0.792369,WST=2.8,YER=247.374999,ZMW=28.233439,DKK=7.124488,RWF=1416.403534,BAM=1.868852,SGD=1.339003,SCR=14.421998,KGS=87.45,KES=129.4,GMD=71.500005,SEK=10.64208,TRY=36.456601,CLP=943.83,SRD=35.4515,BND=1.338442,TJS=10.902116,HNL=25.572252,PGK=4.084987,LAK=21715.251262,CLF=0.024595,DZD=134.905172,MDL=18.658543,KWD=0.308549,KPW=900,XOF=626.495277,KYD=0.833516,KZT=500.176619,SAR=3.749875,LRD=199.565225,NZD=1.746903,NAD=18.352649,AFN=73.978873,BHD=0.376816,PAB=1,HUF=383.074,IDR=16370.566037,QAR=3.649507,BZD=2.009317,ANG=1.802824,BIF=2962.592649,LSL=18.354841,AWG=1.8025,TZS=2592.501,NIO=36.807883,NGN=1499.52,XAF=626.495277,MMK=2098,GYD=209.283069,MOP=8.008981,CUC=1,PEN=3.68276,LKR=295.695641,ETB=129.083585,KHR=4003.783262,ALL=94.694357,SZL=18.358855,MRU=39.782136,ZWL=322,AMD=394.161654,GBP=0.792369,EUR=0.955086,BOB=6.926734,STN=23.411036,PHP=57.924004,MAD=9.963737,COP=4084.857322,CHF=0.89644,AZN=1.7,BTN=86.702186,BGN=1.86804,ILS=3.58705,BTC=1.1188987e-05,MXN=20.461975,ARS=1060.0886,MWK=1734.497874,NOK=11.12225,BYN=3.273596,AED=3.672755,GGP=0.792369,TMT=3.51,CAD=1.426038,IQD=1310.274488,UGX=3676.95196,KRW=1433.538285,XAU=0.00033996,XDR=0.76195,CRC=506.533003,FKP=0.792369,MZN=63.909994,XPT=0.00103593,CDF=2864.421253,TND=3.1675,AUD=1.577615,UYU=42.850636,USD=1,GNF=8649.769698,PLN=3.951488,SDG=601,CNY=7.2645,MGA=4730.929259,RSD=111.914,RON=4.7537,HTG=131.216457,DJF=178.132399,KMF=469.624988,IRR=42112.5,SYP=13002,XPF=113.972064,INR=87.114846,EGP=50.610522,LYD=4.896204,BWP=13.778935,GTQ=7.72079,CVE=105.362981,MNT=3398,LBP=89636.890105,GHS=15.504646,XAG=0.03102796,JPY=149.456625,MVR=15.35,SVC=8.751732,TWD=32.770667,NPR=138.723857,UZS=12901.881644,VUV=118.722,JMD=157.760238,THB=33.664,CUP=25.75,XCD=2.70255,BDT=121.535542,VND=25506.954378,MYR=4.4215,BSD=1,} ,["2025-02-26"]={date="2025-02-26",CZK=23.711299,ERN=15,SLL=20969.5,MKD=58.466059,SSP=130.26,JOD=0.7095,UAH=41.662449,MUR=46.429999,JEP=0.789618,TTD=6.791173,CNH=7.25323,FJD=2.2979,AOA=914.333333,GEL=2.81,ZAR=18.42431,SOS=571.254561,ISK=138.56,OMR=0.385005,GIP=0.789618,TOP=2.40776,BRL=5.741399,PYG=7904.836997,HRK=7.164808,BMD=1,XPD=0.00107247,HKD=7.771265,DOP=62.360505,IMP=0.789618,VES=63.956897,STD=22281.8,BBD=2,RUB=86.600409,SBD=8.421986,PKR=279.493963,SHP=0.789618,WST=2.8,YER=247.275014,ZMW=28.20304,DKK=7.093647,RWF=1404.124758,BAM=1.863101,SGD=1.336965,SCR=14.414372,KGS=87.4496,KES=129.5,GMD=71.500005,SEK=10.600114,TRY=36.4685,CLP=942.32,SRD=35.4545,BND=1.337658,TJS=10.906198,HNL=25.62924,PGK=4.025806,LAK=21695.975102,CLF=0.024556,DZD=134.629864,MDL=18.599546,KWD=0.308332,KPW=900,XOF=623.811899,KYD=0.832659,KZT=498.435246,SAR=3.749893,LRD=198.547752,NZD=1.74896,NAD=18.382103,AFN=73.000001,BHD=0.376883,PAB=1,HUF=381.44581,IDR=16321,QAR=3.641282,BZD=2.007154,ANG=1.800818,BIF=2959.387287,LSL=18.382207,AWG=1.8,TZS=2617.5,NIO=36.762501,NGN=1500.56,XAF=623.811899,MMK=2098,GYD=209.05078,MOP=8.002591,CUC=1,PEN=3.680851,LKR=295.38611,ETB=126.297705,KHR=4012.497385,ALL=94.288024,SZL=18.38496,MRU=40.05624,ZWL=322,AMD=393.365212,GBP=0.789618,EUR=0.950995,BOB=6.904534,STN=23.596334,PHP=57.854996,MAD=9.913445,COP=4108.002071,CHF=0.892633,AZN=1.7,BTN=87.087822,BGN=1.859115,ILS=3.58155,BTC=1.1288021e-05,MXN=20.469927,ARS=1060.635075,MWK=1732.762319,NOK=11.11791,BYN=3.270032,AED=3.672785,GGP=0.789618,TMT=3.5,CAD=1.430443,IQD=1309.390863,UGX=3679.9443,KRW=1431.968971,XAU=0.00034278,XDR=0.761137,CRC=505.170467,FKP=0.789618,MZN=63.899993,XPT=0.0010323,CDF=2866.63247,TND=3.14441,AUD=1.577779,UYU=42.704224,USD=1,GNF=8646.75544,PLN=3.939169,SDG=601,CNY=7.2536,MGA=4706.97466,RSD=111.437,RON=4.7334,HTG=132.146415,DJF=177.762377,KMF=468.499906,IRR=42100,SYP=13002,XPF=113.483903,INR=87.094354,EGP=50.579632,LYD=4.872683,BWP=13.763015,GTQ=7.703849,CVE=105.223286,MNT=3398,LBP=89572.255608,GHS=15.487571,XAG=0.03152461,JPY=149.232,MVR=15.4,SVC=8.743159,TWD=32.784402,NPR=139.340543,UZS=12897.96171,VUV=118.722,JMD=157.589164,THB=33.82,CUP=25.75,XCD=2.70255,BDT=121.400904,VND=25470,MYR=4.416,BSD=1,} ,["2025-02-27"]={date="2025-02-27",CZK=23.825053,ERN=15,SLL=20969.5,MKD=58.717427,SSP=130.26,JOD=0.7095,UAH=41.678146,MUR=46.489998,JEP=0.788721,TTD=6.797793,CNH=7.273483,FJD=2.30265,AOA=914.666667,GEL=2.815,ZAR=18.42155,SOS=572.227236,ISK=138.78,OMR=0.385007,GIP=0.788721,TOP=2.40776,BRL=5.798118,PYG=7932.51062,HRK=7.18759,BMD=1,XPD=0.00108778,HKD=7.774108,DOP=62.414406,IMP=0.788721,VES=64.767552,STD=22281.8,BBD=2,RUB=86.751252,SBD=8.421986,PKR=280.232255,SHP=0.788721,WST=2.8,YER=247.275014,ZMW=28.361336,DKK=7.113583,RWF=1409.760756,BAM=1.866497,SGD=1.340794,SCR=14.385977,KGS=87.45,KES=129.3,GMD=71.500005,SEK=10.662447,TRY=36.423767,CLP=942.44,SRD=35.45,BND=1.340287,TJS=10.91368,HNL=25.601359,PGK=4.031207,LAK=21735.40235,CLF=0.024572,DZD=134.801269,MDL=18.651583,KWD=0.30854,KPW=900,XOF=625.654966,KYD=0.834383,KZT=501.011846,SAR=3.750471,LRD=199.751875,NZD=1.758659,NAD=18.422565,AFN=73.484852,BHD=0.376876,PAB=1,HUF=381.169496,IDR=16440.631207,QAR=3.650332,BZD=2.01129,ANG=1.804578,BIF=2965.651415,LSL=18.422565,AWG=1.8025,TZS=2620,NIO=36.847405,NGN=1499.68,XAF=625.654966,MMK=2098,GYD=209.476498,MOP=8.017159,CUC=1,PEN=3.685087,LKR=295.970648,ETB=129.33637,KHR=4014.887827,ALL=94.671375,SZL=18.430559,MRU=39.910864,ZWL=322,AMD=393.472509,GBP=0.788721,EUR=0.953805,BOB=6.918929,STN=23.381767,PHP=57.943999,MAD=9.930811,COP=4130.64852,CHF=0.897602,AZN=1.7,BTN=87.234816,BGN=1.866845,ILS=3.549562,BTC=1.162062e-05,MXN=20.376559,ARS=1061.1199,MWK=1736.259166,NOK=11.163996,BYN=3.276741,AED=3.67255,GGP=0.788721,TMT=3.5,CAD=1.432728,IQD=1311.651997,UGX=3683.703676,KRW=1442.715114,XAU=0.00034633,XDR=0.762723,CRC=506.38206,FKP=0.788721,MZN=63.909994,XPT=0.00103126,CDF=2867.130252,TND=3.16992,AUD=1.586295,UYU=42.622517,USD=1,GNF=8658.645358,PLN=3.946935,SDG=601,CNY=7.2682,MGA=4725.033457,RSD=111.784,RON=4.7471,HTG=131.011774,DJF=178.30105,KMF=470.500101,IRR=42112.5,SYP=13002,XPF=113.819194,INR=87.21095,EGP=50.636,LYD=4.884356,BWP=13.801923,GTQ=7.719616,CVE=105.229731,MNT=3398,LBP=89529.916012,GHS=15.519397,XAG=0.03146435,JPY=149.846625,MVR=15.4,SVC=8.76088,TWD=32.8117,NPR=139.577328,UZS=12896.323306,VUV=118.722,JMD=157.706131,THB=33.8995,CUP=25.75,XCD=2.70255,BDT=121.649678,VND=25539.526159,MYR=4.4445,BSD=1,} ,["2025-03-02"]={date="2025-03-02",CZK=24.1717,ERN=15,SLL=20969.5,MKD=59.285126,SSP=130.26,JOD=0.7092,UAH=41.531769,MUR=46.800001,JEP=0.795007,TTD=6.794161,CNH=7.2945,FJD=2.3235,AOA=915.5,GEL=2.7875,ZAR=18.7131,SOS=572.571145,ISK=140.180165,OMR=0.384923,GIP=0.795007,TOP=2.40776,BRL=5.885399,PYG=7940.668629,HRK=7.26192,BMD=1,XPD=0.00110132,HKD=7.7789,DOP=62.411487,IMP=0.795007,VES=64.401534,STD=22281.8,BBD=2,RUB=88.732631,SBD=8.432716,PKR=280.115328,SHP=0.795007,WST=2.8,YER=247.250108,ZMW=28.527386,DKK=7.1871,RWF=1433.592885,BAM=1.884291,SGD=1.3514,SCR=14.665,KGS=87.449,KES=129.389637,GMD=71.500005,SEK=10.7558,TRY=36.403999,CLP=954.101835,SRD=35.5425,BND=1.350932,TJS=10.930102,HNL=25.615877,PGK=4.03295,LAK=21741.367225,CLF=0.024863,DZD=135.26662,MDL=18.734043,KWD=0.30897,KPW=900,XOF=632.247717,KYD=0.834915,KZT=499.493859,SAR=3.7506,LRD=200.20232,NZD=1.786831,NAD=18.502241,AFN=73.751145,BHD=0.377571,PAB=1,HUF=385.711617,IDR=16531.45,QAR=3.651236,BZD=2.012428,ANG=1.805578,BIF=2967.478185,LSL=18.502241,AWG=1.8,TZS=2609.768609,NIO=36.870756,NGN=1504.309055,XAF=632.247717,MMK=2098,GYD=209.595814,MOP=8.027747,CUC=1,PEN=3.681295,LKR=295.794542,ETB=129.251019,KHR=4018.516884,ALL=95.524818,SZL=18.495111,MRU=39.863192,ZWL=322,AMD=393.756948,GBP=0.795007,EUR=0.963855,BOB=6.922299,STN=23.60422,PHP=57.94,MAD=9.973409,COP=4139.02405,CHF=0.902969,AZN=1.7,BTN=87.600552,BGN=1.884291,ILS=3.601233,BTC=1.1755512e-05,MXN=20.55,ARS=1064.056188,MWK=1737.268179,NOK=11.2581,BYN=3.278674,AED=3.6727,GGP=0.795007,TMT=3.5,CAD=1.44665,IQD=1312.395062,UGX=3683.215949,KRW=1461.8,XAU=0.0003499,XDR=0.763139,CRC=508.405655,FKP=0.795007,MZN=63.909994,XPT=0.00106384,CDF=2869.766146,TND=3.181463,AUD=1.610565,UYU=42.414802,USD=1,GNF=8665.205074,PLN=3.997303,SDG=601,CNY=7.2838,MGA=4769.988979,RSD=112.914894,RON=4.7912,HTG=131.595945,DJF=178.399761,KMF=474.87516,IRR=42112.5,SYP=13002,XPF=115.018548,INR=87.471501,EGP=50.63057,LYD=4.896189,BWP=13.866757,GTQ=7.730623,CVE=106.233451,MNT=3398,LBP=89765.860161,GHS=15.528686,XAG=0.03208489,JPY=150.625,MVR=15.4,SVC=8.766318,TWD=32.92,NPR=140.160866,UZS=12918.523951,VUV=118.722,JMD=157.945927,THB=34.268555,CUP=25.75,XCD=2.70255,BDT=121.720718,VND=25555,MYR=4.4625,BSD=1,} ,["2025-03-03"]={date="2025-03-03",CZK=24.083016,ERN=15,SLL=20969.5,MKD=59.085075,SSP=130.26,JOD=0.7092,UAH=41.370942,MUR=46.779999,JEP=0.793813,TTD=6.767949,CNH=7.301177,FJD=2.34915,AOA=914.333333,GEL=2.785,ZAR=18.630623,SOS=570.318457,ISK=139.79,OMR=0.384999,GIP=0.793813,TOP=2.40776,BRL=5.8897,PYG=7909.911462,HRK=7.238306,BMD=1,XPD=0.00109076,HKD=7.777546,DOP=62.165927,IMP=0.793813,VES=64.405637,STD=22281.8,BBD=2,RUB=88.48621,SBD=8.432716,PKR=279.030548,SHP=0.793813,WST=2.8,YER=247.250108,ZMW=28.416917,DKK=7.165599,RWF=1428.043501,BAM=1.877021,SGD=1.349876,SCR=14.665,KGS=87.449,KES=129.15,GMD=71.500005,SEK=10.728771,TRY=36.503499,CLP=950.407155,SRD=35.5425,BND=1.345701,TJS=10.887933,HNL=25.515091,PGK=4.017313,LAK=21657.045363,CLF=0.024767,DZD=135.306797,MDL=18.658543,KWD=0.308689,KPW=900,XOF=630.247856,KYD=0.831694,KZT=497.566669,SAR=3.7505,LRD=199.210888,NZD=1.78625,NAD=18.430857,AFN=73.465196,BHD=0.376838,PAB=1,HUF=385.339802,IDR=16470.573629,QAR=3.637167,BZD=2.004635,ANG=1.798586,BIF=2955.987332,LSL=18.430857,AWG=1.8,TZS=2599.637632,NIO=36.727976,NGN=1498.79,XAF=630.247856,MMK=2098,GYD=208.78818,MOP=7.996775,CUC=1,PEN=3.667092,LKR=294.653577,ETB=128.742446,KHR=4002.956976,ALL=95.154937,SZL=18.42349,MRU=39.709206,ZWL=322,AMD=392.239515,GBP=0.793813,EUR=0.960807,BOB=6.895625,STN=23.512702,PHP=57.923501,MAD=9.934979,COP=4127.333484,CHF=0.902356,AZN=1.7,BTN=87.263011,BGN=1.881722,ILS=3.599,BTC=1.0917509e-05,MXN=20.483376,ARS=1063.739541,MWK=1730.544823,NOK=11.248144,BYN=3.265947,AED=3.672545,GGP=0.793813,TMT=3.5,CAD=1.444849,IQD=1307.334098,UGX=3669.025572,KRW=1460.483997,XAU=0.000349,XDR=0.760184,CRC=506.405304,FKP=0.793813,MZN=63.909994,XPT=0.00106131,CDF=2858.691645,TND=3.173835,AUD=1.60878,UYU=42.414802,USD=1,GNF=8631.596987,PLN=4.007384,SDG=601,CNY=7.2917,MGA=4751.462301,RSD=112.551,RON=4.7811,HTG=131.087604,DJF=177.708905,KMF=475.000055,IRR=42112.5,SYP=13002,XPF=114.654733,INR=87.337892,EGP=50.652564,LYD=4.877229,BWP=13.813059,GTQ=7.700834,CVE=105.824115,MNT=3398,LBP=89411.059799,GHS=15.46885,XAG=0.03199842,JPY=150.46396,MVR=15.4,SVC=8.732497,TWD=32.9105,NPR=139.609406,UZS=12869.083454,VUV=118.722,JMD=157.324507,THB=34.304,CUP=25.75,XCD=2.70255,BDT=121.251076,VND=25608.209736,MYR=4.4665,BSD=1,} ,["2025-03-07"]={date="2025-03-07",CZK=23.117999,ERN=15,SLL=20969.5,MKD=56.880735,SSP=130.26,JOD=0.7094,UAH=41.272887,MUR=45.260001,JEP=0.774929,TTD=6.794348,CNH=7.245262,FJD=2.2947,AOA=912,GEL=2.78,ZAR=18.146295,SOS=572.022368,ISK=135.64,OMR=0.384996,GIP=0.774929,TOP=2.40776,BRL=5.7631,PYG=7913.026779,HRK=6.955596,BMD=1,XPD=0.00105723,HKD=7.773268,DOP=62.52115,IMP=0.774929,VES=64.30179,STD=22281.8,BBD=2,RUB=89.452953,SBD=8.443478,PKR=280.05211,SHP=0.774929,WST=2.8,YER=246.849887,ZMW=28.850798,DKK=6.887433,RWF=1435.051491,BAM=1.812663,SGD=1.33158,SCR=14.523464,KGS=87.4424,KES=129.25,GMD=71.500005,SEK=10.124383,TRY=36.475804,CLP=929.25,SRD=35.75,BND=1.333556,TJS=10.909605,HNL=25.591644,PGK=4.084803,LAK=21686.869726,CLF=0.024215,DZD=133.388731,MDL=18.148906,KWD=0.307984,KPW=900,XOF=605.692435,KYD=0.834117,KZT=497.171384,SAR=3.751511,LRD=200.18258,NZD=1.747984,NAD=18.351785,AFN=72.984583,BHD=0.376892,PAB=1,HUF=368.530144,IDR=16289.22483,QAR=3.648033,BZD=2.010538,ANG=1.803842,BIF=2965.111959,LSL=18.351955,AWG=1.8025,TZS=2637.5,NIO=36.830571,NGN=1504.59,XAF=605.692435,MMK=2098,GYD=209.404323,MOP=8.012901,CUC=1,PEN=3.653779,LKR=295.815145,ETB=125.150766,KHR=4014.832272,ALL=91.921417,SZL=18.346286,MRU=39.875805,ZWL=322,AMD=394.359472,GBP=0.774929,EUR=0.923372,BOB=6.915887,STN=22.706315,PHP=57.214875,MAD=9.767416,COP=4100.562297,CHF=0.880463,AZN=1.7,BTN=87.131648,BGN=1.8077,ILS=3.622145,BTC=1.132431e-05,MXN=20.258147,ARS=1063.6261,MWK=1735.541292,NOK=10.872553,BYN=3.275516,AED=3.672695,GGP=0.774929,TMT=3.5,CAD=1.430353,IQD=1311.138228,UGX=3676.673179,KRW=1445.816498,XAU=0.00034282,XDR=0.756095,CRC=504.657136,FKP=0.774929,MZN=63.909994,XPT=0.00102451,CDF=2867.07768,TND=3.103709,AUD=1.584953,UYU=42.622517,USD=1,GNF=8654.330728,PLN=3.851628,SDG=601,CNY=7.2445,MGA=4656.296416,RSD=108.153,RON=4.5946,HTG=131.418563,DJF=178.235613,KMF=462.000245,IRR=42112.5,SYP=13002,XPF=110.187609,INR=87.045304,EGP=50.6814,LYD=4.832408,BWP=13.70202,GTQ=7.722215,CVE=102.195155,MNT=3398,LBP=89662.922105,GHS=15.513941,XAG=0.03066356,JPY=147.653,MVR=15.4,SVC=8.757304,TWD=32.812101,NPR=139.407892,UZS=12929.990835,VUV=118.722,JMD=156.898129,THB=33.6545,CUP=25.75,XCD=2.70255,BDT=121.607279,VND=25526.494123,MYR=4.42,BSD=1,} ,["2025-03-08"]={date="2025-03-08",CZK=23.0207,ERN=15,SLL=20969.5,MKD=56.78494,SSP=130.26,JOD=0.7094,UAH=41.26646,MUR=45.22,JEP=0.774503,TTD=6.796475,CNH=7.2437,FJD=2.2968,AOA=914.5,GEL=2.78,ZAR=18.25142,SOS=572.232286,ISK=135.744929,OMR=0.384986,GIP=0.774503,TOP=2.40776,BRL=5.7879,PYG=7927.733795,HRK=6.9544,BMD=1,XPD=0.00105469,HKD=7.77075,DOP=62.630928,IMP=0.774503,VES=64.578441,STD=22281.8,BBD=2,RUB=89.999078,SBD=8.440171,PKR=280.335831,SHP=0.774503,WST=2.8,YER=246.799985,ZMW=28.509206,DKK=6.8844,RWF=1409.679459,BAM=1.804826,SGD=1.3309,SCR=14.294538,KGS=87.45,KES=129.562094,GMD=71.500005,SEK=10.0864,TRY=36.445999,CLP=927.68883,SRD=35.8,BND=1.332349,TJS=10.913118,HNL=25.602363,PGK=4.088036,LAK=21677.838284,CLF=0.024224,DZD=133.260878,MDL=18.171919,KWD=0.308079,KPW=900,XOF=605.573306,KYD=0.83431,KZT=491.168283,SAR=3.751448,LRD=200.23993,NZD=1.751774,NAD=18.147557,AFN=72.50001,BHD=0.376967,PAB=1,HUF=367.184726,IDR=16299.948265,QAR=3.650072,BZD=2.011074,ANG=1.804457,BIF=2966.087618,LSL=18.147557,AWG=1.8,TZS=2635,NIO=36.84769,NGN=1511.15,XAF=605.573306,MMK=2098,GYD=209.46794,MOP=8.01375,CUC=1,PEN=3.657915,LKR=295.8058,ETB=130.900657,KHR=4012.336845,ALL=91.680889,SZL=18.14239,MRU=39.938172,ZWL=322,AMD=394.500358,GBP=0.774503,EUR=0.923191,BOB=6.918285,STN=22.608776,PHP=57.483503,MAD=9.735339,COP=4106.49195,CHF=0.880846,AZN=1.7,BTN=87.009631,BGN=1.804826,ILS=3.641117,BTC=1.1594229e-05,MXN=20.26717,ARS=1064.901025,MWK=1736.075451,NOK=10.8599,BYN=3.276519,AED=3.672725,GGP=0.774503,TMT=3.51,CAD=1.43735,IQD=1311.582078,UGX=3673.697562,KRW=1447.165,XAU=0.0003435,XDR=0.756095,CRC=506.251754,FKP=0.774503,MZN=63.899993,XPT=0.0010387,CDF=2867.93912,TND=3.092512,AUD=1.587176,UYU=42.405596,USD=1,GNF=8656.890603,PLN=3.852035,SDG=601,CNY=7.23425,MGA=4689.690236,RSD=108.060719,RON=4.5926,HTG=131.453887,DJF=178.286411,KMF=455.049778,IRR=42100,SYP=13002,XPF=110.165937,INR=87.110512,EGP=50.678725,LYD=4.832741,BWP=13.613252,GTQ=7.72205,CVE=101.753323,MNT=3398,LBP=89716.911572,GHS=15.518848,XAG=0.03072058,JPY=148.045,MVR=15.41,SVC=8.760208,TWD=32.842,NPR=139.21561,UZS=12934.124242,VUV=118.722,JMD=156.951011,THB=33.763138,CUP=25.75,XCD=2.70255,BDT=121.644426,VND=25505,MYR=4.4145,BSD=1,} ,["2025-04-16"]={date="2025-04-16",CZK=22.025986,ERN=15,SLL=20969.5,MKD=54.160744,SSP=130.26,JOD=0.7094,UAH=41.216854,MUR=45.179996,JEP=0.753864,TTD=6.796977,CNH=7.308441,FJD=2.291,AOA=916,GEL=2.751,ZAR=18.8635,SOS=571.973111,ISK=127.9,OMR=0.384991,GIP=0.753864,TOP=2.40776,BRL=5.9618,PYG=7998.731736,HRK=6.630215,BMD=1,XPD=0.00102323,HKD=7.759885,DOP=61.556291,IMP=0.753864,VES=71.678835,STD=22281.8,BBD=2,RUB=82.576118,SBD=8.354365,PKR=280.829398,SHP=0.753864,WST=2.8,YER=245.720656,ZMW=28.37544,DKK=6.573875,RWF=1417.95109,BAM=1.725551,SGD=1.31408,SCR=14.285023,KGS=87.45,KES=129.6,GMD=72.1572,SEK=9.81453,TRY=38.128095,CLP=969.98,SRD=36.6465,BND=1.316958,TJS=10.849755,HNL=25.947672,PGK=4.076177,LAK=21675.905607,CLF=0.025277,DZD=132.628007,MDL=17.239986,KWD=0.306668,KPW=900,XOF=577.541627,KYD=0.834116,KZT=517.837113,SAR=3.752393,LRD=200.187935,NZD=1.691103,NAD=18.907745,AFN=72.60167,BHD=0.376885,PAB=1,HUF=359.2895,IDR=16808.65,QAR=3.653672,BZD=2.010508,ANG=1.79,BIF=2975.696976,LSL=18.907745,AWG=1.8025,TZS=2695,NIO=36.834933,NGN=1605.96,XAF=577.541627,MMK=2098,GYD=209.405904,MOP=7.99843,CUC=1,PEN=3.739164,LKR=298.367447,ETB=132.530388,KHR=4009.004669,ALL=87.697241,SZL=18.886668,MRU=39.5778,ZWL=322,AMD=390.864776,GBP=0.753864,EUR=0.880457,BOB=6.916083,STN=21.615517,PHP=56.729997,MAD=9.295095,COP=4293.677601,CHF=0.81793,AZN=1.7,BTN=85.767731,BGN=1.721335,ILS=3.687551,BTC=1.1914015e-05,MXN=20.052472,ARS=1198.3018,MWK=1735.592362,NOK=10.627176,BYN=3.275501,AED=3.67303,GGP=0.753864,TMT=3.51,CAD=1.391374,IQD=1311.148601,UGX=3669.361739,KRW=1418.155837,XAU=0.00030262,XDR=0.718102,CRC=512.99828,FKP=0.753864,MZN=63.830001,XPT=0.00104208,CDF=2908.158687,TND=3.004054,AUD=1.569562,UYU=42.702805,USD=1,GNF=8663.142747,PLN=3.784316,SDG=600.5,CNY=7.3053,MGA=4566.570294,RSD=103.28,RON=4.381838,HTG=130.920598,DJF=178.235355,KMF=439.500077,IRR=42100,SYP=13002,XPF=105.066412,INR=85.644153,EGP=51.119135,LYD=5.556751,BWP=13.806064,GTQ=7.717249,CVE=97.283925,MNT=3398,LBP=89663.157855,GHS=15.513765,XAG=0.0303481,JPY=142.79792857,MVR=15.4343,SVC=8.758332,TWD=32.498499,NPR=137.228535,UZS=12981.040848,VUV=118.722,JMD=158.3505,THB=33.223,CUP=25.75,XCD=2.70255,BDT=121.612607,VND=25843.142975,MYR=4.4105,BSD=1,} ,["2025-05-11"]={date="2025-05-11",CZK=22.1786,ERN=15,SLL=20969.5,MKD=54.772027,SSP=130.26,JOD=0.709149,UAH=41.609921,MUR=45.710002,JEP=0.751965,TTD=6.786178,CNH=7.2405,FJD=2.2718,AOA=912,GEL=2.745,ZAR=18.1998,SOS=571.25,ISK=130.52556,OMR=0.384771,GIP=0.751965,TOP=2.40776,BRL=5.6485,PYG=8033.474985,HRK=6.69816,BMD=1,XPD=0.00102079,HKD=7.77875,DOP=59.032028,IMP=0.751965,VES=92.714987,STD=22281.8,BBD=2,RUB=82.455286,SBD=8.330037,PKR=281.899276,SHP=0.751965,WST=2.8,YER=244.710951,ZMW=27.82078,DKK=6.6321,RWF=1441.256124,BAM=1.738435,SGD=1.298364,SCR=14.186378,KGS=87.45,KES=129.35,GMD=72.185616,SEK=9.7117,TRY=38.7654,CLP=934.834955,SRD=36.795,BND=1.291083,TJS=10.374453,HNL=26.029114,PGK=4.05825,LAK=21691.10103,CLF=0.024361,DZD=133.081261,MDL=17.095569,KWD=0.306749,KPW=900,XOF=583.047183,KYD=0.835783,KZT=517.838225,SAR=3.750998,LRD=199.525,NZD=1.691762,NAD=18.673816,AFN=71.5,BHD=0.376988,PAB=1,HUF=359.25,IDR=16550.636162,QAR=3.641,BZD=2.015325,ANG=1.79,BIF=2931,LSL=18.677031,AWG=1.8025,TZS=2695.457411,NIO=36.909359,NGN=1607.11,XAF=583.047183,MMK=2098,GYD=209.264297,MOP=8.012799,CUC=1,PEN=3.641,LKR=300.334644,ETB=134.606872,KHR=4014.762223,ALL=87.061305,SZL=18.660534,MRU=39.924809,ZWL=322,AMD=389.41,GBP=0.751965,EUR=0.88885,BOB=6.907279,STN=22.175,PHP=55.367002,MAD=9.2525,COP=4250.177656,CHF=0.831705,AZN=1.7,BTN=85.011564,BGN=1.73832,ILS=3.553868,BTC=9.674115e-06,MXN=19.44346,ARS=1111.647966,MWK=1739.286415,NOK=10.3707,BYN=3.283347,AED=3.673,GGP=0.751965,TMT=3.5,CAD=1.39425,IQD=1313.739099,UGX=3668.619105,KRW=1395.887783,XAU=0.00030046,XDR=0.720178,CRC=506.631889,FKP=0.751965,MZN=63.830001,XPT=0.00101314,CDF=2910.316403,TND=3.01625,AUD=1.5603,UYU=41.777225,USD=1,GNF=8689.735107,PLN=3.76185,SDG=600.5,CNY=7.22535,MGA=4450,RSD=103.446767,RON=4.5504,HTG=131.035252,DJF=178.617659,KMF=432.742967,IRR=42250,SYP=13002,XPF=106.067983,INR=85.41285,EGP=50.592206,LYD=5.475147,BWP=13.618689,GTQ=7.703866,CVE=98.130147,MNT=3398,LBP=89600,GHS=15.31,XAG=0.03054648,JPY=145.434489,MVR=15.4386,SVC=8.775321,TWD=30.255499,NPR=135.627406,UZS=12970.824042,VUV=118.722,JMD=158.828766,THB=32.969996,CUP=25.75,XCD=2.700001,BDT=121.901424,VND=25979.651143,MYR=4.3015,BSD=1,} ,["2025-04-22"]={date="2025-04-22",CZK=21.755965,ERN=15,SLL=20969.5,MKD=53.472661,SSP=130.26,JOD=0.7093,UAH=41.468349,MUR=44.510002,JEP=0.747544,TTD=6.78757,CNH=7.31642,FJD=2.24925,AOA=917.5,GEL=2.745,ZAR=18.622583,SOS=571.5,ISK=126.13,OMR=0.385016,GIP=0.747544,TOP=2.40776,BRL=5.8086,PYG=7998.01,HRK=6.551232,BMD=1,XPD=0.00106474,HKD=7.756715,DOP=59.75,IMP=0.747544,VES=80.858621,STD=22281.8,BBD=2,RUB=81.253547,SBD=8.326764,PKR=280.5,SHP=0.747544,WST=2.8,YER=245.199986,ZMW=28.459834,DKK=6.489559,RWF=1415,BAM=1.700597,SGD=1.306459,SCR=14.230139,KGS=86.8678,KES=129.55,GMD=71.749996,SEK=9.567345,TRY=38.260197,CLP=961.538462,SRD=37.178601,BND=1.306691,TJS=10.685867,HNL=25.849999,PGK=4.0645,LAK=21667.8,CLF=0.02506,DZD=131.841963,MDL=17.280198,KWD=0.305681,KPW=900,XOF=570.108693,KYD=0.833333,KZT=519.233884,SAR=3.75142,LRD=199.524922,NZD=1.664891,NAD=18.77,AFN=71.5,BHD=0.376835,PAB=1,HUF=354.932014,IDR=16863.454163,QAR=3.641,BZD=2.011779,ANG=1.79,BIF=2930,LSL=18.77,AWG=1.8015,TZS=2685,NIO=36.775301,NGN=1604.7,XAF=570.108693,MMK=2098,GYD=209.735012,MOP=7.989414,CUC=1,PEN=3.7045,LKR=299.647717,ETB=130.95,KHR=4015,ALL=86.65,SZL=18.62644,MRU=39.65,ZWL=322,AMD=390.51,GBP=0.747544,EUR=0.869125,BOB=6.917985,STN=21.55,PHP=56.679001,MAD=9.238368,COP=4253.04775,CHF=0.810575,AZN=1.7,BTN=85.113336,BGN=1.71841,ILS=3.714862,BTC=1.1302017e-05,MXN=19.653574,ARS=1092.481085,MWK=1736,NOK=10.36895,BYN=3.276517,AED=3.67302,GGP=0.747544,TMT=3.5,CAD=1.381172,IQD=1310,UGX=3664.688263,KRW=1425.445365,XAU=0.00028833,XDR=0.709959,CRC=502.53797,FKP=0.747544,MZN=64.01,XPT=0.00104398,CDF=2877,TND=2.955,AUD=1.558397,UYU=42.348428,USD=1,GNF=8655.5,PLN=3.714751,SDG=600.5,CNY=7.2924,MGA=4555,RSD=102.19967,RON=4.326,HTG=130.428,DJF=177.710001,KMF=429.999962,IRR=42100,SYP=13002,XPF=103.714212,INR=85.105289,EGP=51.111323,LYD=5.47,BWP=13.775,GTQ=7.70196,CVE=96.775,MNT=3398,LBP=89658.61136,GHS=15.46,XAG=0.03075111,JPY=140.28,MVR=15.405,SVC=8.75,TWD=32.479501,NPR=136.272638,UZS=12915,VUV=118.722,JMD=158.30893,THB=33.1915,CUP=25.75,XCD=2.700001,BDT=121.444,VND=25943.702603,MYR=4.385,BSD=1,} ,["2025-04-09"]={date="2025-04-09",CZK=22.791999,ERN=15,SLL=20969.5,MKD=55.968125,SSP=130.26,JOD=0.7089,UAH=41.052646,MUR=44.900003,JEP=0.778831,TTD=6.779955,CNH=7.381697,FJD=2.33925,AOA=916,GEL=2.751,ZAR=19.727413,SOS=571.751823,ISK=130.83,OMR=0.385004,GIP=0.778831,TOP=2.40776,BRL=6.011966,PYG=8008.78362,HRK=6.803192,BMD=1,XPD=0.00112434,HKD=7.759335,DOP=62.916511,IMP=0.778831,VES=71.678835,STD=22281.8,BBD=2,RUB=85.838386,SBD=8.31633,PKR=280.75,SHP=0.778831,WST=2.8,YER=245.720656,ZMW=27.987949,DKK=6.743704,RWF=1410.690057,BAM=1.785401,SGD=1.347798,SCR=14.471938,KGS=87.0571,KES=129.45,GMD=72.1572,SEK=9.98262,TRY=38.0105,CLP=1001.07,SRD=36.6465,BND=1.347806,TJS=10.870498,HNL=25.596107,PGK=4.069598,LAK=21663.224947,CLF=0.026052,DZD=133.21,MDL=17.649228,KWD=0.307628,KPW=900,XOF=592.390821,KYD=0.833797,KZT=524.446532,SAR=3.755156,LRD=200.08901,NZD=1.800326,NAD=19.379062,AFN=71.633316,BHD=0.376862,PAB=1,HUF=369.46918,IDR=16887.782973,QAR=3.646788,BZD=2.009521,ANG=1.79,BIF=2973.590812,LSL=19.379239,AWG=1.8025,TZS=2658.745,NIO=36.816256,NGN=1555.48,XAF=592.390821,MMK=2098,GYD=209.932846,MOP=8.006117,CUC=1,PEN=3.681899,LKR=297.976999,ETB=132.431435,KHR=4003.992307,ALL=90.514471,SZL=19.373214,MRU=39.647082,ZWL=322,AMD=390.651136,GBP=0.778831,EUR=0.903094,BOB=6.928063,STN=22.365851,PHP=57.409999,MAD=9.537537,COP=4327.039912,CHF=0.843191,AZN=1.7,BTN=85.886703,BGN=1.771012,ILS=3.805138,BTC=1.3033042e-05,MXN=20.88261,ARS=1075.7704,MWK=1734.781394,NOK=10.901828,BYN=3.273951,AED=3.67302,GGP=0.778831,TMT=3.5,CAD=1.420485,IQD=1310.535645,UGX=3718.137449,KRW=1481.637713,XAU=0.00032901,XDR=0.752233,CRC=507.659159,FKP=0.778831,MZN=63.830001,XPT=0.0011125,CDF=2907.66305,TND=3.068995,AUD=1.667762,UYU=42.138318,USD=1,GNF=8657.724844,PLN=3.873298,SDG=600.5,CNY=7.3499,MGA=4669.342854,RSD=105.801,RON=4.4944,HTG=130.908681,DJF=178.152482,KMF=450.949063,IRR=42250,SYP=13002,XPF=107.767779,INR=86.630601,EGP=51.2644,LYD=5.548506,BWP=14.071637,GTQ=7.722082,CVE=100.658193,MNT=3398,LBP=89643.389105,GHS=15.506664,XAG=0.03304202,JPY=144.81925,MVR=15.4343,SVC=8.75364,TWD=33.015499,NPR=137.416665,UZS=12953.175344,VUV=118.722,JMD=157.774408,THB=34.704,CUP=25.75,XCD=2.70255,BDT=121.550449,VND=26041.682561,MYR=4.495,BSD=1,} ,["2025-03-19"]={date="2025-03-19",CZK=22.9,ERN=15,SLL=20969.5,MKD=56.299045,SSP=130.26,JOD=0.7091,UAH=41.515844,MUR=44.949997,JEP=0.769955,TTD=6.779645,CNH=7.239894,FJD=2.28315,AOA=913,GEL=2.795,ZAR=18.15945,SOS=570.44107,ISK=133.3,OMR=0.384975,GIP=0.769955,TOP=2.40776,BRL=5.6745,PYG=7955.392242,HRK=6.893685,BMD=1,XPD=0.0010369,HKD=7.770947,DOP=62.758582,IMP=0.769955,VES=66.704534,STD=22281.8,BBD=2,RUB=81.750414,SBD=8.411286,PKR=279.76435,SHP=0.769955,WST=2.8,YER=246.199983,ZMW=28.670175,DKK=6.824659,RWF=1424.776314,BAM=1.788234,SGD=1.332055,SCR=14.42192,KGS=87.015,KES=129.16,GMD=71.500005,SEK=10.064545,TRY=36.737807,CLP=917.431193,SRD=36.4125,BND=1.329804,TJS=10.87916,HNL=25.534076,PGK=4.106207,LAK=21610.84568,CLF=0.023901,DZD=133.544,MDL=17.935202,KWD=0.307936,KPW=900,XOF=600.144213,KYD=0.831752,KZT=497.323402,SAR=3.750446,LRD=199.62239,NZD=1.721339,NAD=18.037514,AFN=70.466577,BHD=0.376913,PAB=1,HUF=363.853465,IDR=16533.267156,QAR=3.637453,BZD=2.004818,ANG=1.798823,BIF=2957.783281,LSL=18.037514,AWG=1.8,TZS=2634.971292,NIO=36.728203,NGN=1532.32,XAF=600.144213,MMK=2098,GYD=209.352577,MOP=7.987803,CUC=1,PEN=3.635075,LKR=295.506428,ETB=131.181062,KHR=3999.287916,ALL=90.764049,SZL=18.043092,MRU=39.613611,ZWL=322,AMD=391.601066,GBP=0.769955,EUR=0.914914,BOB=6.896741,STN=22.400819,PHP=57.214,MAD=9.631939,COP=4067.456202,CHF=0.877323,AZN=1.7,BTN=86.35614,BGN=1.7897,ILS=3.66843,BTC=1.2056617e-05,MXN=19.922,ARS=1068.119309,MWK=1730.708616,NOK=10.576646,BYN=3.26639,AED=3.6728,GGP=0.769955,TMT=3.51,CAD=1.431065,IQD=1307.468301,UGX=3658.190899,KRW=1453.442923,XAU=0.00032933,XDR=0.745898,CRC=497.752804,FKP=0.769955,MZN=63.899993,XPT=0.00098923,CDF=2857.24408,TND=3.07474,AUD=1.573279,UYU=42.543078,USD=1,GNF=8631.345956,PLN=3.831636,SDG=601,CNY=7.2369,MGA=4675,RSD=107.23772,RON=4.5545,HTG=130.950591,DJF=177.733722,KMF=449.674948,IRR=42100,SYP=13002,XPF=109.178276,INR=86.549913,EGP=50.4925,LYD=4.805639,BWP=13.551976,GTQ=7.690303,CVE=100.817848,MNT=3398,LBP=89417.126549,GHS=15.470351,XAG=0.02940645,JPY=149.536,MVR=15.41,SVC=8.733537,TWD=33.01,NPR=138.169458,UZS=12911.396673,VUV=118.722,JMD=156.512439,THB=33.633001,CUP=25.75,XCD=2.70255,BDT=121.26671,VND=25546.0505,MYR=4.4325,BSD=1,} ,["2025-04-01"]={date="2025-04-01",CZK=23.038,ERN=15,SLL=20969.5,MKD=56.837916,SSP=130.26,JOD=0.709,UAH=41.37868,MUR=45.630002,JEP=0.773178,TTD=6.785254,CNH=7.274188,FJD=2.32725,AOA=912,GEL=2.775,ZAR=18.288502,SOS=571.492029,ISK=132,OMR=0.384971,GIP=0.773178,TOP=2.40776,BRL=5.701085,PYG=7981.339949,HRK=6.960049,BMD=1,XPD=0.00100094,HKD=7.780489,DOP=62.991325,IMP=0.773178,VES=68.932561,STD=22281.8,BBD=2,RUB=83.002736,SBD=8.340864,PKR=280.260751,SHP=0.773178,WST=2.8,YER=245.999996,ZMW=28.173452,DKK=6.891447,RWF=1409.363524,BAM=1.807771,SGD=1.343,SCR=14.37051,KGS=86.5051,KES=129.299799,GMD=71.999996,SEK=10.031774,TRY=37.9514,CLP=941.18,SRD=36.5495,BND=1.342447,TJS=10.869539,HNL=25.580352,PGK=4.061355,LAK=21662.120429,CLF=0.024552,DZD=134.002983,MDL=17.944275,KWD=0.308343,KPW=900,XOF=605.896337,KYD=0.833345,KZT=503.851987,SAR=3.751277,LRD=198.599735,NZD=1.760858,NAD=18.342168,AFN=70.958171,BHD=0.37696,PAB=1,HUF=371.964421,IDR=16665.391782,QAR=3.646808,BZD=2.008587,ANG=1.790208,BIF=2971.896374,LSL=18.341999,AWG=1.8,TZS=2650.065533,NIO=36.796547,NGN=1533.72,XAF=605.896337,MMK=2098,GYD=209.205014,MOP=8.011609,CUC=1,PEN=3.658824,LKR=296.181213,ETB=131.372978,KHR=3999.42186,ALL=91.78256,SZL=18.046188,MRU=39.521256,ZWL=322,AMD=390.977046,GBP=0.773178,EUR=0.923683,BOB=6.93499,STN=22.645451,PHP=57.265,MAD=9.619606,COP=4199.189766,CHF=0.883357,AZN=1.7,BTN=85.469606,BGN=1.8082,ILS=3.729425,BTC=1.204915e-05,MXN=20.472442,ARS=1072.8565,MWK=1736,NOK=10.49916,BYN=3.272468,AED=3.673005,GGP=0.773178,TMT=3.5,CAD=1.43812,IQD=1309.5,UGX=3660.344312,KRW=1467.695511,XAU=0.00031829,XDR=0.752233,CRC=500.414129,FKP=0.773178,MZN=63.899993,XPT=0.00099022,CDF=2847.20241,TND=3.11204,AUD=1.59867,UYU=42.166367,USD=1,GNF=8652.198034,PLN=3.867613,SDG=600.5,CNY=7.2634,MGA=4650.120173,RSD=108.307,RON=4.5977,HTG=131.047844,DJF=177.714356,KMF=456.500326,IRR=42100,SYP=13002,XPF=110.224703,INR=85.470346,EGP=50.569703,LYD=4.835914,BWP=13.717471,GTQ=7.714171,CVE=101.917463,MNT=3398,LBP=89582.864135,GHS=15.500437,XAG=0.02932664,JPY=149.82825,MVR=15.4,SVC=8.749382,TWD=33.257999,NPR=136.75139,UZS=12936.564808,VUV=118.722,JMD=157.305844,THB=34.033997,CUP=25.75,XCD=2.70255,BDT=121.526408,VND=25575.454262,MYR=4.4335,BSD=1,} ,["2025-03-22"]={date="2025-03-22",CZK=23.1214,ERN=15,SLL=20969.5,MKD=56.561711,SSP=130.26,JOD=0.709,UAH=41.528467,MUR=45.300003,JEP=0.774054,TTD=6.794108,CNH=7.25775,FJD=2.29945,AOA=914.5,GEL=2.775,ZAR=18.23251,SOS=571.5,ISK=133.2,OMR=0.3849,GIP=0.774054,TOP=2.40776,BRL=5.7348,PYG=7994.548855,HRK=6.96684,BMD=1,XPD=0.00104644,HKD=7.77523,DOP=63.225,IMP=0.774054,VES=67.772452,STD=22281.8,BBD=2,RUB=84.001024,SBD=8.421986,PKR=280.25,SHP=0.774054,WST=2.8,YER=246.074964,ZMW=28.87644,DKK=6.8978,RWF=1420,BAM=1.80224,SGD=1.3333,SCR=14.245001,KGS=85.9051,KES=129,GMD=71.000004,SEK=10.137385,TRY=37.965,CLP=928.86,SRD=36.3475,BND=1.333573,TJS=10.923835,HNL=25.760001,PGK=4.03675,LAK=21655,CLF=0.024179,DZD=133.775391,MDL=17.980851,KWD=0.30813,KPW=900,XOF=603.086866,KYD=0.833295,KZT=503.087351,SAR=3.75121,LRD=199.500045,NZD=1.745506,NAD=18.21,AFN=71.000004,BHD=0.376917,PAB=1,HUF=367.44,IDR=16526,QAR=3.64,BZD=2.008469,ANG=1.802039,BIF=2926,LSL=18.14,AWG=1.8025,TZS=2645,NIO=36.75,NGN=1550,XAF=603.086866,MMK=2098,GYD=209.812947,MOP=8.005455,CUC=1,PEN=3.62375,LKR=296.322038,ETB=129.8,KHR=4015,ALL=91.15,SZL=18.21,MRU=39.8,ZWL=322,AMD=392.54,GBP=0.774054,EUR=0.9194,BOB=6.909262,STN=23,PHP=57.320001,MAD=9.6305,COP=4161.97099,CHF=0.883969,AZN=1.7,BTN=86.271656,BGN=1.80751,ILS=3.7171,BTC=1.1860835e-05,MXN=20.2392,ARS=1062.680039,MWK=1735.5,NOK=10.571345,BYN=3.272285,AED=3.67285,GGP=0.774054,TMT=3.5,CAD=1.44235,IQD=1309.5,UGX=3665.677212,KRW=1465.879353,XAU=0.0003308,XDR=0.748039,CRC=499.905689,FKP=0.774054,MZN=63.899993,XPT=0.00102546,CDF=2875,TND=3.08675,AUD=1.5941,UYU=42.199983,USD=1,GNF=8656,PLN=3.87845,SDG=601,CNY=7.24925,MGA=4670,RSD=108.346135,RON=4.5977,HTG=131.041919,DJF=177.5,KMF=455.299559,IRR=42112.5,SYP=13002,XPF=109.713604,INR=85.990252,EGP=50.336448,LYD=4.815,BWP=13.632384,GTQ=7.704464,CVE=101.607531,MNT=3398,LBP=89600,GHS=15.5,XAG=0.0302729,JPY=149.32493945,MVR=15.4,SVC=8.749499,TWD=32.99,NPR=138.033818,UZS=12955,VUV=118.722,JMD=156.495797,THB=33.715468,CUP=25.75,XCD=2.70255,BDT=121.48858,VND=25580,MYR=4.423,BSD=1,} ,["2025-04-07"]={date="2025-04-07",CZK=23.109325,ERN=15,SLL=20969.5,MKD=56.016099,SSP=130.26,JOD=0.7089,UAH=41.283674,MUR=44.670002,JEP=0.777746,TTD=6.779262,CNH=7.325525,FJD=2.3149,AOA=916,GEL=2.751,ZAR=19.2797,SOS=571.397532,ISK=132.6,OMR=0.384721,GIP=0.777746,TOP=2.40776,BRL=5.84832,PYG=8066.589717,HRK=6.893339,BMD=1,XPD=0.00110782,HKD=7.768369,DOP=63.543905,IMP=0.777746,VES=71.599805,STD=22281.8,BBD=2,RUB=84.902048,SBD=8.31633,PKR=282.466303,SHP=0.777746,WST=2.8,YER=245.549963,ZMW=27.774109,DKK=6.826241,RWF=1450.034572,BAM=1.811219,SGD=1.348646,SCR=14.340707,KGS=86.7116,KES=130.052464,GMD=72.154958,SEK=10.108325,TRY=38.006198,CLP=963.74,SRD=36.6465,BND=1.336041,TJS=10.884639,HNL=25.744126,PGK=4.125987,LAK=21793.961652,CLF=0.0249,DZD=133.267568,MDL=17.710173,KWD=0.307585,KPW=900,XOF=599.938272,KYD=0.833171,KZT=510.16594,SAR=3.752548,LRD=201.24059,NZD=1.796676,NAD=19.187411,AFN=71.599175,BHD=0.376648,PAB=1,HUF=371.850183,IDR=17301.556318,QAR=3.645527,BZD=2.008449,ANG=1.79,BIF=2971.410793,LSL=19.187411,AWG=1.8,TZS=2691.725589,NIO=37.026227,NGN=1544.4,XAF=599.938272,MMK=2098,GYD=209.208198,MOP=8.011832,CUC=1,PEN=3.671512,LKR=296.939647,ETB=131.629664,KHR=3999.464066,ALL=91.8,SZL=19.194527,MRU=40.127709,ZWL=322,AMD=390.941816,GBP=0.777746,EUR=0.9146,BOB=6.909374,STN=22.688862,PHP=57.374,MAD=9.511668,COP=4193.898126,CHF=0.857778,AZN=1.7,BTN=85.35416,BGN=1.784082,ILS=3.758267,BTC=1.2732901e-05,MXN=20.672897,ARS=1084.11,MWK=1744.766507,NOK=10.865325,BYN=3.27212,AED=3.673,GGP=0.777746,TMT=3.5,CAD=1.424706,IQD=1309.883409,UGX=3677.967959,KRW=1466.873777,XAU=0.000328,XDR=0.752233,CRC=509.007767,FKP=0.777746,MZN=63.830001,XPT=0.00110256,CDF=2906.096414,TND=3.099021,AUD=1.662408,UYU=42.563281,USD=1,GNF=8707.823448,PLN=3.909265,SDG=600.5,CNY=7.28155,MGA=4673.90265,RSD=106.888,RON=4.5535,HTG=130.847226,DJF=178.067757,KMF=450.10316,IRR=42250,SYP=13002,XPF=109.140811,INR=85.822739,EGP=51.03575,LYD=4.866591,BWP=14.014139,GTQ=7.717987,CVE=102.162483,MNT=3398,LBP=90143.255902,GHS=15.595895,XAG=0.03263633,JPY=146.70625,MVR=15.415,SVC=8.749819,TWD=33.193001,NPR=136.568911,UZS=12914.890317,VUV=118.722,JMD=158.68644,THB=34.577,CUP=25.75,XCD=2.70255,BDT=121.490369,VND=25806.458487,MYR=4.4689,BSD=1,} ,["2025-04-06"]={date="2025-04-06",CZK=23.045601,ERN=15,SLL=20969.5,MKD=56.016099,SSP=130.26,JOD=0.7089,UAH=41.283674,MUR=44.670002,JEP=0.776488,TTD=6.779262,CNH=7.29646,FJD=2.3149,AOA=912,GEL=2.775,ZAR=19.1325,SOS=571.397532,ISK=132.18,OMR=0.384721,GIP=0.776488,TOP=2.40776,BRL=5.8432,PYG=8066.589717,HRK=6.87172,BMD=1,XPD=0.00110745,HKD=7.7744,DOP=63.543905,IMP=0.776488,VES=68.932561,STD=22281.8,BBD=2,RUB=84.834673,SBD=8.340864,PKR=282.466303,SHP=0.776488,WST=2.8,YER=245.999996,ZMW=27.774109,DKK=6.806554,RWF=1450.034572,BAM=1.811219,SGD=1.3457,SCR=14.340707,KGS=86.7116,KES=130.052464,GMD=71.999996,SEK=10.0009,TRY=37.994201,CLP=963.74,SRD=36.6465,BND=1.336041,TJS=10.884639,HNL=25.744126,PGK=4.125987,LAK=21793.961652,CLF=0.0249,DZD=133.267568,MDL=17.710173,KWD=0.307585,KPW=900,XOF=598.518796,KYD=0.833171,KZT=510.16594,SAR=3.752548,LRD=201.24059,NZD=1.787151,NAD=19.187411,AFN=71.599175,BHD=0.376648,PAB=1,HUF=370.508304,IDR=16745,QAR=3.645527,BZD=2.008449,ANG=1.79,BIF=2971.410793,LSL=19.187411,AWG=1.8,TZS=2691.725589,NIO=37.026227,NGN=1546.277818,XAF=598.518796,MMK=2098,GYD=209.208198,MOP=8.011832,CUC=1,PEN=3.671512,LKR=296.939647,ETB=131.629664,KHR=3999.464066,ALL=91.8,SZL=19.194527,MRU=40.127709,ZWL=322,AMD=390.941816,GBP=0.776488,EUR=0.912436,BOB=6.909374,STN=22.688862,PHP=57.313999,MAD=9.511668,COP=4181.709912,CHF=0.861746,AZN=1.7,BTN=85.35416,BGN=1.784082,ILS=3.758267,BTC=1.2102811e-05,MXN=20.4374,ARS=1081.039365,MWK=1744.766507,NOK=10.7669,BYN=3.27212,AED=3.673,GGP=0.776488,TMT=3.51,CAD=1.42285,IQD=1309.883409,UGX=3677.967959,KRW=1459.51,XAU=0.00032928,XDR=0.752233,CRC=509.007767,FKP=0.776488,MZN=63.899993,XPT=0.00111362,CDF=2906.096414,TND=3.099021,AUD=1.654807,UYU=42.12886,USD=1,GNF=8707.823448,PLN=3.89045,SDG=600.5,CNY=7.2978,MGA=4673.90265,RSD=106.888,RON=4.5439,HTG=130.847226,DJF=178.067757,KMF=456.500326,IRR=42100,SYP=13002,XPF=108.88258,INR=85.5295,EGP=50.555986,LYD=4.866591,BWP=14.014139,GTQ=7.717987,CVE=102.162483,MNT=3398,LBP=90143.255902,GHS=15.595895,XAG=0.03379235,JPY=147.04498552,MVR=15.4,SVC=8.749819,TWD=33.1878,NPR=136.568911,UZS=12914.890317,VUV=118.722,JMD=158.68644,THB=34.389054,CUP=25.75,XCD=2.70255,BDT=121.490369,VND=25806.458487,MYR=4.437,BSD=1,} ,["2025-04-04"]={date="2025-04-04",CZK=22.624172,ERN=15,SLL=20969.5,MKD=55.675184,SSP=130.26,JOD=0.7089,UAH=41.283674,MUR=45.349996,JEP=0.76345,TTD=6.779262,CNH=7.248295,FJD=2.32945,AOA=912,GEL=2.775,ZAR=18.862003,SOS=571.397532,ISK=130.18,OMR=0.384954,GIP=0.76345,TOP=2.40776,BRL=5.6339,PYG=8022.63127,HRK=6.798125,BMD=1,XPD=0.00108421,HKD=7.774355,DOP=63.146563,IMP=0.76345,VES=68.932561,STD=22281.8,BBD=2,RUB=83.900178,SBD=8.340864,PKR=280.480922,SHP=0.76345,WST=2.8,YER=245.999996,ZMW=27.774109,DKK=6.731334,RWF=1426.640965,BAM=1.811219,SGD=1.332496,SCR=14.301174,KGS=86.7116,KES=129.26,GMD=71.999996,SEK=9.762322,TRY=38.005401,CLP=949.52,SRD=36.5495,BND=1.336041,TJS=10.884639,HNL=25.583404,PGK=4.125987,LAK=21663.714447,CLF=0.024795,DZD=132.82733,MDL=17.855609,KWD=0.307626,KPW=900,XOF=591.793262,KYD=0.833171,KZT=501.205156,SAR=3.751639,LRD=199.850019,NZD=1.7461,NAD=18.77,AFN=71.599175,BHD=0.37693,PAB=1,HUF=363.865,IDR=16748.1,QAR=3.645527,BZD=2.008449,ANG=1.79,BIF=2971.410793,LSL=18.387202,AWG=1.8,TZS=2652.458,NIO=36.79111,NGN=1539.27,XAF=591.793262,MMK=2098,GYD=209.208198,MOP=8.011832,CUC=1,PEN=3.671512,LKR=296.939647,ETB=131.629664,KHR=3999.464066,ALL=91.8,SZL=18.373606,MRU=39.737999,ZWL=322,AMD=390.941816,GBP=0.76345,EUR=0.902183,BOB=6.909374,STN=22.688862,PHP=57.014997,MAD=9.511668,COP=4143.421166,CHF=0.85428,AZN=1.7,BTN=85.35416,BGN=1.763247,ILS=3.69715,BTC=1.2022818e-05,MXN=19.95586,ARS=1074.3615,MWK=1733.994776,NOK=10.338085,BYN=3.27212,AED=3.673025,GGP=0.76345,TMT=3.51,CAD=1.408826,IQD=1309.883409,UGX=3643.83612,KRW=1433.250329,XAU=0.00032167,XDR=0.752233,CRC=503.785954,FKP=0.76345,MZN=63.899993,XPT=0.00106751,CDF=2906.096414,TND=3.099021,AUD=1.600412,UYU=42.241163,USD=1,GNF=8653.908745,PLN=3.815767,SDG=600.5,CNY=7.2978,MGA=4673.90265,RSD=105.691,RON=4.4907,HTG=130.847226,DJF=178.067757,KMF=456.500326,IRR=42100,SYP=13002,XPF=107.659071,INR=85.185508,EGP=50.592012,LYD=4.83,BWP=13.837645,GTQ=7.717987,CVE=102.162483,MNT=3398,LBP=89581.37576,GHS=15.499724,XAG=0.03161466,JPY=145.85133333,MVR=15.4,SVC=8.749819,TWD=32.875601,NPR=136.568911,UZS=12914.890317,VUV=118.722,JMD=157.516868,THB=34.083651,CUP=25.75,XCD=2.70255,BDT=121.490369,VND=25806.458487,MYR=4.4225,BSD=1,} ,["2025-04-03"]={date="2025-04-03",CZK=22.660074,ERN=15,SLL=20969.5,MKD=56.385689,SSP=130.26,JOD=0.7089,UAH=41.341606,MUR=45.369999,JEP=0.75929,TTD=6.78258,CNH=7.31254,FJD=2.32945,AOA=912,GEL=2.775,ZAR=18.77314,SOS=571.296334,ISK=131,OMR=0.384977,GIP=0.75929,TOP=2.40776,BRL=5.7117,PYG=8003.119873,HRK=6.829678,BMD=1,XPD=0.00104771,HKD=7.779203,DOP=63.130602,IMP=0.75929,VES=68.932561,STD=22281.8,BBD=2,RUB=84.301537,SBD=8.340864,PKR=280.009279,SHP=0.75929,WST=2.8,YER=245.999996,ZMW=28.088706,DKK=6.763971,RWF=1418.381291,BAM=1.811219,SGD=1.336095,SCR=14.352783,KGS=86.7705,KES=129.25,GMD=71.999996,SEK=9.698051,TRY=37.932474,CLP=955.83,SRD=36.5495,BND=1.343366,TJS=10.911398,HNL=25.755,PGK=4.123816,LAK=21654.95,CLF=0.024908,DZD=133.796039,MDL=17.858826,KWD=0.307801,KPW=900,XOF=594.67061,KYD=0.833098,KZT=503.10934,SAR=3.751729,LRD=199.939805,NZD=1.722727,NAD=18.387373,AFN=71.576413,BHD=0.376912,PAB=1,HUF=363.354292,IDR=16748.1,QAR=3.644665,BZD=2.008011,ANG=1.790208,BIF=2971.232924,LSL=18.387202,AWG=1.8,TZS=2648.708,NIO=36.783738,NGN=1538.17,XAF=594.67061,MMK=2098,GYD=209.774769,MOP=8.014354,CUC=1,PEN=3.671706,LKR=295.853586,ETB=132.33771,KHR=3998.831955,ALL=91.8,SZL=18.373606,MRU=39.776816,ZWL=322,AMD=390.896989,GBP=0.75929,EUR=0.90657,BOB=6.907601,STN=22.688862,PHP=57.016999,MAD=9.617948,COP=4057.055002,CHF=0.86359,AZN=1.7,BTN=85.449022,BGN=1.783386,ILS=3.699457,BTC=1.1978942e-05,MXN=20.057217,ARS=1072.821242,MWK=1733.244585,NOK=10.296926,BYN=3.271549,AED=3.67302,GGP=0.75929,TMT=3.51,CAD=1.414931,IQD=1309.565455,UGX=3645.940725,KRW=1458.119936,XAU=0.00032016,XDR=0.752233,CRC=502.211373,FKP=0.75929,MZN=63.899993,XPT=0.00105128,CDF=2905.556167,TND=3.099021,AUD=1.576692,UYU=42.127196,USD=1,GNF=8650.338497,PLN=3.795006,SDG=600.5,CNY=7.2985,MGA=4673.90265,RSD=106.223,RON=4.512255,HTG=131.011985,DJF=178.019576,KMF=456.500326,IRR=42100,SYP=13002,XPF=108.182518,INR=85.420507,EGP=50.59,LYD=4.834116,BWP=13.836501,GTQ=7.712361,CVE=102.162483,MNT=3398,LBP=89568.309885,GHS=15.495103,XAG=0.03072834,JPY=146.5595,MVR=15.4,SVC=8.746788,TWD=33.190901,NPR=136.718419,UZS=12920.712743,VUV=118.722,JMD=157.858877,THB=34.223522,CUP=25.75,XCD=2.70255,BDT=121.482636,VND=25806.458487,MYR=4.442,BSD=1,} ,["2025-05-01"]={date="2025-05-01",CZK=21.986299,ERN=15,SLL=20969.5,MKD=54.316595,SSP=130.26,JOD=0.7093,UAH=41.609921,MUR=45.079997,JEP=0.749814,TTD=6.792886,CNH=7.271004,FJD=2.25945,AOA=912,GEL=2.745,ZAR=18.647193,SOS=573.197189,ISK=128.58,OMR=0.384991,GIP=0.749814,TOP=2.40776,BRL=5.6959,PYG=8033.474985,HRK=6.64985,BMD=1,XPD=0.00106371,HKD=7.755925,DOP=59.032028,IMP=0.749814,VES=86.548112,STD=22281.8,BBD=2,RUB=81.765038,SBD=8.330037,PKR=281.899276,SHP=0.749814,WST=2.8,YER=245.075022,ZMW=27.909832,DKK=6.58641,RWF=1441.256124,BAM=1.727018,SGD=1.308215,SCR=14.227208,KGS=87.45,KES=129.5,GMD=71,SEK=9.706045,TRY=38.4577,CLP=951.23,SRD=36.847,BND=1.310499,TJS=10.552665,HNL=26.029114,PGK=4.095253,LAK=21691.10103,CLF=0.024788,DZD=132.649851,MDL=17.217315,KWD=0.306643,KPW=900,XOF=578.912438,KYD=0.835783,KZT=514.647421,SAR=3.75021,LRD=199.525,NZD=1.686511,NAD=18.673816,AFN=71.055594,BHD=0.377147,PAB=1,HUF=356.626397,IDR=16582.187894,QAR=3.641,BZD=2.015325,ANG=1.79,BIF=2983.284376,LSL=18.677031,AWG=1.8025,TZS=2694.082,NIO=36.909359,NGN=1606.29,XAF=578.912438,MMK=2098,GYD=209.264297,MOP=8.012799,CUC=1,PEN=3.677638,LKR=300.334644,ETB=134.606872,KHR=4014.762223,ALL=87.061305,SZL=18.660534,MRU=39.690141,ZWL=322,AMD=390.385798,GBP=0.749814,EUR=0.882546,BOB=6.932619,STN=21.628302,PHP=55.86,MAD=9.26225,COP=4197.119111,CHF=0.826595,AZN=1.7,BTN=85.011564,BGN=1.726615,ILS=3.61876,BTC=1.0393565e-05,MXN=19.641547,ARS=1168.1191,MWK=1739.286415,NOK=10.40798,BYN=3.283347,AED=3.672995,GGP=0.749814,TMT=3.5,CAD=1.381415,IQD=1313.739099,UGX=3668.619105,KRW=1426.555089,XAU=0.00031032,XDR=0.720178,CRC=506.631889,FKP=0.749814,MZN=64.000004,XPT=0.00104834,CDF=2910.316403,TND=2.9825,AUD=1.564013,UYU=41.961107,USD=1,GNF=8689.735107,PLN=3.782959,SDG=600.5,CNY=7.295,MGA=4453.696608,RSD=103.446767,RON=4.3931,HTG=131.035252,DJF=178.617659,KMF=432.500169,IRR=42100,SYP=13002,XPF=105.31579,INR=84.610693,EGP=50.8126,LYD=5.475147,BWP=13.730882,GTQ=7.703866,CVE=97.425,MNT=3398,LBP=89600,GHS=15.31,XAG=0.03109646,JPY=144.292,MVR=15.4,SVC=8.775321,TWD=32.071,NPR=135.627406,UZS=12970.824042,VUV=118.722,JMD=158.828766,THB=33.47,CUP=25.75,XCD=2.700001,BDT=121.901424,VND=26005,MYR=4.315,BSD=1,} ,["2025-03-13"]={date="2025-03-13",CZK=23.06428,ERN=15,SLL=20969.5,MKD=56.595272,SSP=130.26,JOD=0.7093,UAH=41.59169,MUR=45.079997,JEP=0.772019,TTD=6.794962,CNH=7.24305,FJD=2.2968,AOA=913.666667,GEL=2.775,ZAR=18.39825,SOS=572.134564,ISK=134.83,OMR=0.385013,GIP=0.772019,TOP=2.40776,BRL=5.798601,PYG=7939.208672,HRK=6.934519,BMD=1,XPD=0.00106453,HKD=7.771244,DOP=62.788421,IMP=0.772019,VES=64.697871,STD=22281.8,BBD=2,RUB=86.821442,SBD=8.411149,PKR=280.357316,SHP=0.772019,WST=2.8,YER=246.750093,ZMW=28.573658,DKK=6.86537,RWF=1425.101357,BAM=1.796133,SGD=1.333651,SCR=14.507315,KGS=87.45,KES=129.45,GMD=72.00001,SEK=10.115978,TRY=36.611341,CLP=939.09,SRD=36.1695,BND=1.33566,TJS=10.912072,HNL=25.602784,PGK=4.029736,LAK=21675.80836,CLF=0.024472,DZD=133.224503,MDL=17.788934,KWD=0.308058,KPW=900,XOF=603.701226,KYD=0.83424,KZT=492.067594,SAR=3.750604,LRD=200.219485,NZD=1.75218,NAD=18.439978,AFN=70.86936,BHD=0.376964,PAB=1,HUF=367.644369,IDR=16431.269153,QAR=3.646708,BZD=2.010919,ANG=1.804198,BIF=2966.301182,LSL=18.439893,AWG=1.8,TZS=2645,NIO=36.844524,NGN=1536.09,XAF=603.701226,MMK=2098,GYD=209.450889,MOP=8.011333,CUC=1,PEN=3.667388,LKR=295.721636,ETB=131.275176,KHR=4012.295967,ALL=91.238452,SZL=18.445135,MRU=39.813391,ZWL=322,AMD=392.965293,GBP=0.772019,EUR=0.920337,BOB=6.918022,STN=22.499667,PHP=57.369501,MAD=9.696711,COP=4144.730086,CHF=0.881557,AZN=1.7,BTN=87.319302,BGN=1.79725,ILS=3.649543,BTC=1.2029496e-05,MXN=20.1845,ARS=1065.870075,MWK=1735.875052,NOK=10.666687,BYN=3.276227,AED=3.67273,GGP=0.772019,TMT=3.51,CAD=1.439682,IQD=1311.423913,UGX=3670.677185,KRW=1454.681511,XAU=0.00034069,XDR=0.749193,CRC=500.599142,FKP=0.772019,MZN=63.899993,XPT=0.00102501,CDF=2867.115476,TND=3.084122,AUD=1.588503,UYU=42.423588,USD=1,GNF=8656.290089,PLN=3.860386,SDG=601,CNY=7.242,MGA=4666.15505,RSD=107.751,RON=4.5813,HTG=131.297647,DJF=178.270889,KMF=451.850104,IRR=42100,SYP=13002,XPF=109.825368,INR=87.056826,EGP=50.6499,LYD=4.818602,BWP=13.72296,GTQ=7.718799,CVE=101.263182,MNT=3398,LBP=89712.359822,GHS=15.517566,XAG=0.0303244,JPY=147.8005,MVR=15.41,SVC=8.759339,TWD=32.974609,NPR=139.710064,UZS=12946.028044,VUV=118.722,JMD=157.28644,THB=33.7835,CUP=25.75,XCD=2.70255,BDT=121.637083,VND=25506.961016,MYR=4.433,BSD=1,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).