- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Mon Jan 26 15:57:36 2026 {["2026-01-06"]={PLN=3.60215,QAR=3.641774,PYG=6749.90736,HNL=26.397761,SDG=601,HRK=6.446427,TTD=6.784784,TRY=43.0448,BDT=122.148546,THB=31.21,SZL=16.371558,SYP=13002,SVC=8.746253,STN=20.919788,STD=22281.8,SSP=130.26,SRD=38.3,MVR=15.46,TWD=31.5071,TZS=2474.482297,UYU=38.947242,UZS=11960.438674,BMD=1,VES=307.769451,VND=26274.303731,BIF=2960.61069,HUF=329.18032,TJS=9.236116,BYN=2.938896,BZD=2.010383,XOF=561.302405,LBP=89516.625911,XDR=0.695752,JPY=156.668,GTQ=7.6617,SAR=3.750278,GYD=209.124571,SBD=8.130216,HKD=7.78725,AZN=1.7,KYD=0.832963,XCD=2.70255,KZT=509.447793,MOP=8.018137,VUV=121.3,AED=3.6725,SHP=0.74076,SLE=24,MRU=39.697196,SLL=20969.5,MUR=46.299997,SOS=570.734428,KMF=421.999693,XAF=561.302405,KPW=900,XAG=0.01211895,KRW=1446.06,YER=238.400076,KWD=0.307081,XAU=0.00022256,BWP=13.884145,XPD=0.00053409,LAK=21601.191208,CAD=1.381636,CHF=0.795665,CLF=0.022787,CLP=893.93,CNH=6.9821,PEN=3.362252,PGK=4.296956,GBP=0.74076,PHP=59.289993,TOP=2.40776,GHS=10.68092,GGP=0.74076,FKP=0.74076,ETB=154.932108,BHD=0.376984,DZD=129.873305,BAM=1.670011,OMR=0.384496,GNF=8740.696441,GEL=2.69,GIP=0.74076,RON=4.3545,GMD=73.500003,RSD=100.391277,RUB=80.50003,RWF=1455.336614,KES=129.06155,DOP=63.410273,MXN=17.98645,MYR=4.0505,MZN=63.909994,EGP=47.249633,NAD=16.377951,NGN=1424.85,ERN=15,NIO=36.781273,NOK=10.0584,NPR=144.222425,EUR=0.8557,NZD=1.729805,FJD=2.27344,PAB=1,LSL=16.369784,XPF=102.112172,LYD=5.411569,XPT=0.00041272,MAD=9.176824,BBD=2,MDL=16.719704,ZAR=16.367131,MGA=4605.405393,ZMW=20.915875,ZWG=25.914,KHR=4015.842748,WST=2.7678,KGS=87.4435,USD=1,UGX=3620.433664,JOD=0.709,UAH=42.568104,JMD=158.692182,JEP=0.74076,ISK=125.95,IRR=42086,IQD=1309.436547,INR=90.14755,IMP=0.74076,TND=2.884702,ILS=3.169015,TMT=3.5,IDR=16749.009466,MKD=52.659045,BGN=1.673384,MMK=2099.9,ZWL=322,MNT=3560,MWK=1734.781298,DJF=177.862377,SCR=13.84385,CDF=2270.098742,CVE=94.311369,DKK=6.3931,CUP=25.75,CUC=1,CRC=496.866244,COP=3770.229462,CNY=6.9837,PKR=279.855626,BRL=5.3734,SGD=1.2807,AOA=915.02,BOB=6.922433,ANG=1.79,BND=1.279117,AMD=381.429981,ALL=82.568705,AFN=66.029734,CZK=20.6838,HTG=130.845726,SEK=9.204855,LKR=309.924231,XCG=1.801516,LRD=179.264744,AWG=1.8025,BTN=90.136205,AUD=1.485,BTC=1.0666807e-05,ARS=1467.074313,BSD=1,date="2026-01-06",} ,["2025-12-18"]={PLN=3.584836,QAR=3.642746,PYG=6699.780508,HNL=26.215025,SDG=601.5,HRK=6.425883,TTD=6.789428,TRY=42.808899,BDT=122.367984,THB=31.41,SZL=16.764892,SYP=13002,SVC=8.755448,STN=21.105137,STD=22281.8,SSP=130.26,SRD=38.678,MVR=15.46,TWD=31.529099,TZS=2490,UYU=39.230221,UZS=12049.957985,BMD=1,VES=279.213424,VND=26333.150868,BIF=2961.005309,HUF=330.641971,TJS=9.206851,BYN=2.935755,BZD=2.012439,XOF=559.459553,LBP=89568.088333,XDR=0.69494,JPY=155.58395455,GTQ=7.663578,SAR=3.750821,GYD=209.345491,SBD=8.140117,HKD=7.78115,AZN=1.7,KYD=0.833782,XCD=2.70255,KZT=516.24964,MOP=8.019874,VUV=122.16,AED=3.67274,SHP=0.747194,SLE=24.1,MRU=39.821105,SLL=20969.5,MUR=46.04,SOS=571.110037,KMF=421.000027,XAF=559.459553,KPW=900,XAG=0.01525175,KRW=1475.36,YER=238.450026,KWD=0.306835,XAU=0.00023068,BWP=13.222921,XPD=0.00057233,LAK=21663.439709,CAD=1.377787,CHF=0.794123,CLF=0.023226,CLP=911.14,CNH=7.033575,PEN=3.367802,PGK=4.287406,GBP=0.747194,PHP=58.589999,TOP=2.40776,GHS=11.514253,GGP=0.747194,FKP=0.747194,ETB=155.449988,BHD=0.377022,DZD=129.71035,BAM=1.669612,OMR=0.384416,GNF=8722.620566,GEL=2.69,GIP=0.747194,RON=4.3419,GMD=73.500003,RSD=100.160823,RUB=79.917272,RWF=1454.873253,KES=129.033502,DOP=62.744572,MXN=17.996165,MYR=4.0845,MZN=63.909994,EGP=47.5087,NAD=16.762187,NGN=1457.708334,ERN=15,NIO=36.771799,NOK=10.15507,NPR=144.441324,EUR=0.852891,NZD=1.731691,FJD=2.29025,PAB=1,LSL=16.776978,XPF=101.77692,LYD=5.422096,XPT=0.00051154,MAD=9.172614,BBD=2,MDL=16.819882,ZAR=16.732655,MGA=4511.112931,ZMW=22.764039,ZWG=26.407,KHR=4008.26988,WST=2.816,KGS=87.45,USD=1,UGX=3574.398161,JOD=0.709,UAH=42.262363,JMD=160.101135,JEP=0.747194,ISK=125.89,IRR=42122.5,IQD=1310.453462,INR=90.256049,IMP=0.747194,TND=2.908536,ILS=3.208915,TMT=3.51,IDR=16697.1,MKD=52.517747,BGN=1.66904,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1736.245392,DJF=177.862377,SCR=13.607386,CDF=2284.305363,CVE=94.132171,DKK=6.372245,CUP=25.75,CUC=1,CRC=498.555069,COP=3854.481678,CNY=7.0418,PKR=280.315412,BRL=5.5205,SGD=1.290105,AOA=917,BOB=6.914156,ANG=1.79,BND=1.291862,AMD=381.666231,ALL=82.317363,AFN=66.068057,CZK=20.774851,HTG=131.049991,SEK=9.28302,LKR=309.584185,XCG=1.803297,LRD=177.410033,AWG=1.8,BTN=90.277757,AUD=1.512039,BTC=1.1698945e-05,ARS=1450.1191,BSD=1,date="2025-12-18",} ,["2025-12-16"]={PLN=3.585518,QAR=3.641999,PYG=6715.92036,HNL=26.228687,SDG=601.5,HRK=6.412546,TTD=6.782859,TRY=42.714288,BDT=122.189627,THB=31.460004,SZL=16.776102,SYP=13002,SVC=8.749203,STN=21.041523,STD=22281.8,SSP=130.26,SRD=38.678,MVR=15.41,TWD=31.4839,TZS=2470,UYU=39.117351,UZS=12122.128325,BMD=1,VES=273.243991,VND=26330,BIF=2964.737546,HUF=328.077659,TJS=9.188564,BYN=2.930059,BZD=2.010888,XOF=558.29633,LBP=89536.154197,XDR=0.69418,JPY=154.775,GTQ=7.656609,SAR=3.750809,GYD=209.180617,SBD=8.163401,HKD=7.77973,AZN=1.7,KYD=0.833238,XCD=2.70255,KZT=515.378273,MOP=8.011679,VUV=122.16,AED=3.6725,SHP=0.74485,SLE=23.8,MRU=39.718469,SLL=20969.5,MUR=45.919997,SOS=571.4662,KMF=420.000076,XAF=558.29633,KPW=900,XAG=0.01567353,KRW=1472.732024,YER=238.350012,KWD=0.306558,XAU=0.00023212,BWP=13.205326,XPD=0.00061293,LAK=21660.817583,CAD=1.375579,CHF=0.7953,CLF=0.023293,CLP=917.431193,CNH=7.03507,PEN=3.368824,PGK=4.249454,GBP=0.74485,PHP=58.539994,TOP=2.40776,GHS=11.498561,GGP=0.74485,FKP=0.74485,ETB=155.228105,BHD=0.377037,DZD=129.458183,BAM=1.662445,OMR=0.384501,GNF=8693.084663,GEL=2.695,GIP=0.74485,RON=4.3341,GMD=73.500003,RSD=99.902078,RUB=79.05067,RWF=1453.860421,KES=128.923244,DOP=63,MXN=17.96865,MYR=4.085,MZN=63.909994,EGP=47.3805,NAD=16.790966,NGN=1453.27,ERN=15,NIO=36.76135,NOK=10.189278,NPR=145.378474,EUR=0.851117,NZD=1.728609,FJD=2.2795,PAB=1,LSL=16.790395,XPF=101.565306,LYD=5.418687,XPT=0.00053545,MAD=9.151995,BBD=2,MDL=16.750511,ZAR=16.756456,MGA=4516.083808,ZMW=22.971623,ZWG=26.407,KHR=4002.877368,WST=2.816,KGS=87.45,USD=1,UGX=3559.828786,JOD=0.709,UAH=42.16754,JMD=160.48279,JEP=0.74485,ISK=125.97,IRR=42122.5,IQD=1309.916283,INR=90.949262,IMP=0.74485,TND=2.906772,ILS=3.227665,TMT=3.51,IDR=16647.1,MKD=52.38946,BGN=1.66479,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.025748,DJF=177.862377,SCR=14.825075,CDF=2274.008544,CVE=93.896122,DKK=6.35872,CUP=25.75,CUC=1,CRC=498.939796,COP=3821.78788,CNY=7.042,PKR=280.239051,BRL=5.5108,SGD=1.289125,AOA=915.442733,BOB=6.908657,ANG=1.79,BND=1.289083,AMD=381.41789,ALL=81.980795,AFN=65.647824,CZK=20.687949,HTG=130.943661,SEK=9.302575,LKR=309.521734,XCG=1.801963,LRD=177.275003,AWG=1.8,BTN=90.861415,AUD=1.507468,BTC=1.1385239e-05,ARS=1450.2624,BSD=1,date="2025-12-16",} ,["2025-12-04"]={PLN=3.635796,QAR=3.643965,PYG=6936.343511,HNL=26.291156,SDG=601.5,HRK=6.471728,TTD=6.781243,TRY=42.505099,BDT=122.377526,THB=32.051119,SZL=17.017466,SYP=13002,SVC=8.751648,STN=21.193326,STD=22281.8,SSP=130.26,SRD=38.6435,MVR=15.41,TWD=31.379999,TZS=2445,UYU=39.114845,UZS=11922.889262,BMD=1,VES=248.585879,VND=26374.786164,BIF=2959.042402,HUF=328.910756,TJS=9.191971,BYN=2.89558,BZD=2.011595,XOF=563.377938,LBP=89559.571587,XDR=0.699504,JPY=155.1355,GTQ=7.661644,SAR=3.753027,GYD=209.260367,SBD=8.223823,HKD=7.782204,AZN=1.7,KYD=0.833547,XCD=2.70255,KZT=505.548827,MOP=8.019147,VUV=122.16,AED=3.6725,SHP=0.750629,SLE=23,MRU=39.766632,SLL=20969.5,MUR=46.059999,SOS=570.993573,KMF=421.999693,XAF=563.377938,KPW=900,XAG=0.01753196,KRW=1473.382671,YER=238.400076,KWD=0.306855,XAU=0.00023775,BWP=13.288462,XPD=0.00069071,LAK=21697.148171,CAD=1.39601,CHF=0.803762,CLF=0.023394,CLP=917.73,CNH=7.071179,PEN=3.363163,PGK=4.242237,GBP=0.750629,PHP=59.076006,TOP=2.40776,GHS=11.406136,GGP=0.750629,FKP=0.750629,ETB=155.827935,BHD=0.376981,DZD=130.130991,BAM=1.674823,OMR=0.384503,GNF=8689.98797,GEL=2.7,GIP=0.750629,RON=4.3739,GMD=73.000001,RSD=100.820132,RUB=75.996791,RWF=1453.195328,KES=129.47637,DOP=63.45,MXN=18.233401,MYR=4.117,MZN=63.899993,EGP=47.518026,NAD=17.007461,NGN=1447.36,ERN=15,NIO=36.79121,NOK=10.117617,NPR=143.755681,EUR=0.858864,NZD=1.736428,FJD=2.2615,PAB=1,LSL=17.00733,XPF=102.489753,LYD=5.442087,XPT=0.00060796,MAD=9.227749,BBD=2,MDL=16.949248,ZAR=16.992945,MGA=4463.166932,ZMW=22.979795,ZWG=26.407,KHR=4005.11244,WST=2.816,KGS=87.45,USD=1,UGX=3546.084087,JOD=0.709,UAH=42.172839,JMD=160.297676,JEP=0.750629,ISK=127.97,IRR=42125,IQD=1310.167583,INR=89.83665,IMP=0.750629,TND=2.93679,ILS=3.242015,TMT=3.5,IDR=16660.9,MKD=52.931247,BGN=1.679735,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.041025,DJF=177.762377,SCR=13.517089,CDF=2260.391744,CVE=94.603643,DKK=6.41468,CUP=25.75,CUC=1,CRC=490.417988,COP=3776.067237,CNY=7.0717,PKR=281.735686,BRL=5.3108,SGD=1.296493,AOA=915.369333,BOB=6.911493,ANG=1.79,BND=1.295278,AMD=381.249049,ALL=82.712642,AFN=65.247358,CZK=20.798815,HTG=131.010957,SEK=9.425936,LKR=308.73967,XCG=1.802674,LRD=177.508017,AWG=1.80125,BTN=89.847396,AUD=1.513678,BTC=1.0855995e-05,ARS=1445.995068,BSD=1,date="2025-12-04",} ,["2025-12-26"]={PLN=3.58005,QAR=3.645469,PYG=6777.814144,HNL=26.362546,SDG=601.5,HRK=6.40092,TTD=6.803263,TRY=42.837498,BDT=122.216702,THB=31.078935,SZL=16.631683,SYP=13002,SVC=8.75133,STN=20.777943,STD=22281.8,SSP=130.26,SRD=38.3355,MVR=15.4557,TWD=31.395,TZS=2470,UYU=39.198992,UZS=12053.550159,BMD=1,VES=289.897029,VND=26291.574005,BIF=2957.762859,HUF=328.6,TJS=9.19119,BYN=2.919259,BZD=2.011466,XOF=557.146992,LBP=89563.415385,XDR=0.692918,JPY=156.575,GTQ=7.662397,SAR=3.752442,GYD=209.237203,SBD=8.1534,HKD=7.77175,AZN=1.7,KYD=0.833489,XCD=2.70255,KZT=514.029598,MOP=8.011093,VUV=122.16,AED=3.6725,SHP=0.74065,SLE=22.695,MRU=39.846176,SLL=20969.5,MUR=45.990004,SOS=570.584989,KMF=417.951,XAF=557.146992,KPW=900,XAG=0.01261283,KRW=1442.33,YER=238.374992,KWD=0.307292,XAU=0.00022056,BWP=13.14687,XPD=0.00049333,LAK=21644.683147,CAD=1.36825,CHF=0.7894,CLF=0.023092,CLP=905.9,CNH=7.00405,PEN=3.365433,PGK=4.314469,GBP=0.74065,PHP=58.708494,TOP=2.40776,GHS=11.319125,GGP=0.74065,FKP=0.74065,ETB=155.604912,BHD=0.377363,DZD=129.707917,BAM=1.658674,OMR=0.384496,GNF=8741.157977,GEL=2.6895,GIP=0.74065,RON=4.3251,GMD=74.385701,RSD=99.658,RUB=79.007422,RWF=1456.656731,KES=128.95,DOP=62.690023,MXN=17.9108,MYR=4.0485,MZN=63.830001,EGP=47.55382,NAD=16.645168,NGN=1451.09,ERN=15,NIO=36.806643,NOK=10.0094,NPR=143.390645,EUR=0.849365,NZD=1.713209,FJD=2.2692,PAB=1,LSL=16.645168,XPF=101.356219,LYD=5.412443,XPT=0.00040207,MAD=9.124909,BBD=2,MDL=16.777482,ZAR=16.668,MGA=4573.688358,ZMW=22.577472,ZWG=26.407,KHR=4008.850394,WST=2.816,KGS=87.45,USD=1,UGX=3610.262596,JOD=0.709,UAH=42.191948,JMD=159.532214,JEP=0.74065,ISK=125.73,IRR=42057,IQD=1310.199118,INR=89.786151,IMP=0.74065,TND=2.909676,ILS=3.19252,TMT=3.50454,IDR=16772.3,MKD=52.283115,BGN=1.6604,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.232977,DJF=177.827972,SCR=14.463248,CDF=2277.76427,CVE=93.513453,DKK=6.3454,CUP=25.75,CUC=1,CRC=499.518543,COP=3768.233788,CNY=7.0067,PKR=280.161107,BRL=5.5443,SGD=1.2841,AOA=912.2861,BOB=6.926235,ANG=1.79,BND=1.284077,AMD=381.549664,ALL=81.856274,AFN=66.379449,CZK=20.5896,HTG=130.951931,SEK=9.1579,LKR=309.599969,XCG=1.802508,LRD=177.018845,AWG=1.80025,BTN=89.619718,AUD=1.48875,BTC=1.1454974e-05,ARS=1451.0548,BSD=1,date="2025-12-26",} ,["2025-11-11"]={PLN=3.65219,QAR=3.646128,PYG=7054.717319,HNL=26.310211,SDG=600.5,HRK=6.502999,TTD=6.778329,TRY=42.242898,BDT=122.056057,THB=32.379949,SZL=17.147522,SYP=13002,SVC=8.746917,STN=21.163381,STD=22281.8,SSP=130.26,SRD=38.574,MVR=15.405,TWD=30.979298,TZS=2454.133183,UYU=39.778346,UZS=11985.03405,BMD=1,VES=230.804011,VND=26310,BIF=2946.885571,HUF=332.337833,TJS=9.226457,BYN=3.408255,BZD=2.010435,XOF=566.090891,LBP=89510.351211,XDR=0.705352,JPY=154.0835,GTQ=7.662008,SAR=3.750481,GYD=209.102869,SBD=8.237372,HKD=7.771815,AZN=1.7,KYD=0.83306,XCD=2.70255,KZT=524.696454,MOP=8.003559,VUV=122.16,AED=3.6725,SHP=0.760331,SLE=23.2,MRU=39.726216,SLL=20969.5,MUR=45.89,SOS=571.23869,KMF=420.999797,XAF=566.090891,KPW=900,XAG=0.01950124,KRW=1460.835702,YER=238.500015,KWD=0.307061,XAU=0.00024139,BWP=13.358845,XPD=0.00068121,LAK=21702.975857,CAD=1.401665,CHF=0.800381,CLF=0.023863,CLP=934.579439,CNH=7.12118,PEN=3.366187,PGK=4.221029,GBP=0.760331,PHP=58.979998,TOP=2.40776,GHS=10.945355,GGP=0.760331,FKP=0.760331,ETB=153.590435,BHD=0.377064,DZD=130.399325,BAM=1.689443,OMR=0.384495,GNF=8677.030905,GEL=2.705,GIP=0.760331,RON=4.3874,GMD=73.500003,RSD=101.132441,RUB=80.931528,RWF=1452.412021,KES=129.188739,DOP=64.284572,MXN=18.320099,MYR=4.1375,MZN=63.950001,EGP=47.1871,NAD=17.15384,NGN=1436.39,ERN=15,NIO=36.789731,NOK=10.049965,NPR=141.580409,EUR=0.863,NZD=1.767899,FJD=2.278,PAB=1,LSL=17.153914,XPF=102.983294,LYD=5.454946,XPT=0.00063047,MAD=9.275395,BBD=2,MDL=16.86919,ZAR=17.164974,MGA=4487.468815,ZMW=22.51611,ZWG=26.407,KHR=4018.741902,WST=2.816,KGS=87.45,USD=1,UGX=3509.467265,JOD=0.709,UAH=41.98356,JMD=160.434999,JEP=0.760331,ISK=126.53,IRR=42112.5,IQD=1309.557541,INR=88.466757,IMP=0.760331,TND=2.950348,ILS=3.221495,TMT=3.5,IDR=16701.9,MKD=53.107696,BGN=1.688405,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.321785,DJF=177.862377,SCR=13.890951,CDF=2191.675578,CVE=95.323225,DKK=6.444754,CUP=25.75,CUC=1,CRC=502.133308,COP=3749.325107,CNY=7.1173,PKR=282.655653,BRL=5.2722,SGD=1.301056,AOA=915.361667,BOB=6.907037,ANG=1.79,BND=1.301505,AMD=382.495648,ALL=83.530577,AFN=66.435742,CZK=20.9328,HTG=130.815619,SEK=9.451751,LKR=304.156628,XCG=1.801565,LRD=182.92936,AWG=1.8075,BTN=88.48797,AUD=1.53165,BTC=9.710406e-06,ARS=1409.909,BSD=1,date="2025-11-11",} ,["2025-12-22"]={PLN=3.584364,QAR=3.6411,PYG=6701.552879,HNL=26.353214,SDG=601.5,HRK=6.40414,TTD=6.780138,TRY=42.820898,BDT=122.170436,THB=31.13,SZL=16.710615,SYP=13002,SVC=8.748333,STN=20.876026,STD=22281.8,SSP=130.26,SRD=38.4065,MVR=15.46,TWD=31.5472,TZS=2485.981,UYU=39.068992,UZS=12002.5,BMD=1,VES=282.159786,VND=26336.581512,BIF=2953.74084,HUF=330.371858,TJS=9.205089,BYN=2.935626,BZD=2.010685,XOF=557.573217,LBP=89525.590938,XDR=0.695829,JPY=156.922,GTQ=7.660619,SAR=3.749857,GYD=209.163066,SBD=8.146749,HKD=7.78025,AZN=1.7,KYD=0.833142,XCD=2.70255,KZT=516.941291,MOP=8.011554,VUV=122.16,AED=3.6725,SHP=0.74251,SLE=24.05,MRU=39.785908,SLL=20969.5,MUR=46.169996,SOS=570.348659,KMF=419.000301,XAF=557.573217,KPW=900,XAG=0.01446221,KRW=1477.94,YER=238.500049,KWD=0.307359,XAU=0.0002242,BWP=14.050486,XPD=0.00054539,LAK=21654.44746,CAD=1.374995,CHF=0.791503,CLF=0.023193,CLP=909.090909,CNH=7.03015,PEN=3.366834,PGK=4.253597,GBP=0.74251,PHP=58.786998,TOP=2.40776,GHS=11.48,GGP=0.74251,FKP=0.74251,ETB=155.35,BHD=0.377009,DZD=129.755,BAM=1.668209,OMR=0.384496,GNF=8739.917695,GEL=2.685,GIP=0.74251,RON=4.3252,GMD=73.500003,RSD=99.7939,RUB=78.799686,RWF=1456.015017,KES=128.9,DOP=62.56844,MXN=17.979123,MYR=4.0778,MZN=63.899993,EGP=47.4521,NAD=16.699372,NGN=1459.82,ERN=15,NIO=36.791049,NOK=10.107503,NPR=143.404825,EUR=0.850015,NZD=1.725435,FJD=2.27745,PAB=1,LSL=16.699372,XPF=101.433758,LYD=5.414465,XPT=0.00046477,MAD=9.152391,BBD=2,MDL=16.926118,ZAR=16.7105,MGA=4547.5,ZMW=22.594085,ZWG=26.407,KHR=4010.48299,WST=2.816,KGS=87.45,USD=1,UGX=3573.047819,JOD=0.709,UAH=42.236156,JMD=159.835223,JEP=0.74251,ISK=125.81,IRR=42100,IQD=1309.734878,INR=89.60425,IMP=0.74251,TND=2.900887,ILS=3.200245,TMT=3.5,IDR=16767.9,MKD=52.331957,BGN=1.663205,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.541968,DJF=177.5,SCR=14.468544,CDF=2275.745389,CVE=94.051451,DKK=6.350065,CUP=25.75,CUC=1,CRC=498.893376,COP=3794.751481,CNY=7.037,PKR=280.058249,BRL=5.5915,SGD=1.288075,AOA=915.381333,BOB=6.902993,ANG=1.79,BND=1.291379,AMD=381.380662,ALL=82.19515,AFN=65.999998,CZK=20.6876,HTG=130.961747,SEK=9.232739,LKR=309.526727,XCG=1.801846,LRD=177.38981,AWG=1.8025,BTN=89.631328,AUD=1.502065,BTC=1.1302505e-05,ARS=1451.7809,BSD=1,date="2025-12-22",} ,["2025-12-08"]={PLN=3.640058,QAR=3.645143,PYG=6877.449618,HNL=26.338762,SDG=601.5,HRK=6.473046,TTD=6.775282,TRY=42.547754,BDT=122.251567,THB=31.92,SZL=16.97633,SYP=13002,SVC=8.750402,STN=21.030494,STD=22281.8,SSP=130.26,SRD=38.659,MVR=15.4,TWD=31.1801,TZS=2450,UYU=39.076431,UZS=11990.649473,BMD=1,VES=257.606208,VND=26360.880911,BIF=2958.505566,HUF=330.40996,TJS=9.17539,BYN=2.892178,BZD=2.011296,XOF=563.500248,LBP=89559.931135,XDR=0.700158,JPY=155.8415,GTQ=7.66025,SAR=3.75312,GYD=209.224241,SBD=8.230592,HKD=7.78045,AZN=1.7,KYD=0.833412,XCD=2.70255,KZT=511.015052,MOP=8.014335,VUV=122.16,AED=3.6725,SHP=0.750357,SLE=23.7,MRU=39.881542,SLL=20969.5,MUR=46.119996,SOS=570.486284,KMF=421.999693,XAF=563.500248,KPW=900,XAG=0.01720349,KRW=1469.508924,YER=238.550035,KWD=0.30709,XAU=0.0002384,BWP=13.304205,XPD=0.00067418,LAK=21687.570692,CAD=1.384883,CHF=0.806744,CLF=0.023533,CLP=923.19,CNH=7.070445,PEN=3.363849,PGK=4.243868,GBP=0.750357,PHP=59.116997,TOP=2.40776,GHS=11.439112,GGP=0.750357,FKP=0.750357,ETB=155.459632,BHD=0.376968,DZD=130.035009,BAM=1.678834,OMR=0.384502,GNF=8691.154442,GEL=2.695,GIP=0.750357,RON=4.3731,GMD=73.500003,RSD=100.857,RUB=76.535207,RWF=1455.051856,KES=129.254478,DOP=64.167777,MXN=18.2642,MYR=4.1145,MZN=63.909994,EGP=47.4605,NAD=16.981051,NGN=1451.12,ERN=15,NIO=36.799073,NOK=10.12421,NPR=144.028584,EUR=0.859051,NZD=1.731167,FJD=2.2718,PAB=1,LSL=16.981051,XPF=102.512004,LYD=5.434451,XPT=0.000605,MAD=9.238224,BBD=2,MDL=16.88058,ZAR=17.039202,MGA=4459.333543,ZMW=23.125918,ZWG=26.407,KHR=4004.514972,WST=2.816,KGS=87.45,USD=1,UGX=3538.288357,JOD=0.709,UAH=42.159273,JMD=160.321088,JEP=0.750357,ISK=127.97,IRR=42125,IQD=1310.073123,INR=90.130135,IMP=0.750357,TND=2.937488,ILS=3.224265,TMT=3.51,IDR=16693.25,MKD=52.964904,BGN=1.680745,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.126386,DJF=177.862377,SCR=13.960826,CDF=2261.313518,CVE=94.97781,DKK=6.415969,CUP=25.75,CUC=1,CRC=488.337081,COP=3838.294359,CNY=7.0717,PKR=282.637098,BRL=5.432,SGD=1.297603,AOA=912.108,BOB=6.934943,ANG=1.79,BND=1.296857,AMD=381.552213,ALL=82.817578,AFN=66.104423,CZK=20.8598,HTG=130.938435,SEK=9.395308,LKR=308.590293,XCG=1.802356,LRD=176.510985,AWG=1.8025,BTN=90.017761,AUD=1.508979,BTC=1.1032536e-05,ARS=1434.4949,BSD=1,date="2025-12-08",} ,["2025-12-07"]={PLN=3.633309,QAR=3.64189,PYG=6876.560884,HNL=26.333569,SDG=601.5,HRK=6.472411,TTD=6.777842,TRY=42.560003,BDT=122.327418,THB=31.833646,SZL=16.932157,SYP=13002,SVC=8.748954,STN=21.155468,STD=22281.8,SSP=130.26,SRD=38.629,MVR=15.4,TWD=31.289,TZS=2439.757878,UYU=39.095688,UZS=11961.625708,BMD=1,VES=254.552018,VND=26360.935866,BIF=2954.182445,HUF=327.877453,TJS=9.173567,BYN=2.874509,BZD=2.01086,XOF=563.515157,LBP=89550.488108,XDR=0.700363,JPY=155.3155,GTQ=7.658661,SAR=3.7531,GYD=209.181642,SBD=8.230592,HKD=7.78429,AZN=1.7,KYD=0.833258,XCD=2.70255,KZT=505.638186,MOP=8.017685,VUV=122.16,AED=3.6726,SHP=0.750432,SLE=23.7,MRU=39.867484,SLL=20969.5,MUR=46.070001,SOS=570.386301,KMF=421.999693,XAF=563.515157,KPW=900,XAG=0.01710687,KRW=1473.810669,YER=238.550035,KWD=0.306889,XAU=0.00023802,BWP=13.283541,XPD=0.00068114,LAK=21681.847587,CAD=1.383545,CHF=0.804845,CLF=0.0235,CLP=922.566722,CNH=7.069315,PEN=3.360848,PGK=4.242698,GBP=0.750432,PHP=58.968002,TOP=2.40776,GHS=11.373382,GGP=0.750432,FKP=0.750432,ETB=155.084352,BHD=0.376967,DZD=129.911067,BAM=1.67905,OMR=0.383885,GNF=8688.016594,GEL=2.695,GIP=0.750432,RON=4.37232,GMD=73.000001,RSD=100.787672,RUB=76.845763,RWF=1454.729216,KES=129.326161,DOP=63.992445,MXN=18.17508,MYR=4.111,MZN=63.909994,EGP=47.506551,NAD=16.945292,NGN=1450.412154,ERN=15,NIO=36.795225,NOK=10.1132,NPR=143.831918,EUR=0.859073,NZD=1.731692,FJD=2.26596,PAB=1,LSL=16.945292,XPF=102.514716,LYD=5.435151,XPT=0.00060785,MAD=9.234606,BBD=2,MDL=16.983963,ZAR=16.937355,MGA=4459.909444,ZMW=23.115919,ZWG=26.407,KHR=4003.149059,WST=2.816,KGS=87.45,USD=1,UGX=3537.001253,JOD=0.709,UAH=41.974715,JMD=160.032671,JEP=0.750432,ISK=127.943112,IRR=42112.5,IQD=1309.80998,INR=89.950333,IMP=0.750432,TND=2.943939,ILS=3.235546,TMT=3.51,IDR=16671.481605,MKD=52.917814,BGN=1.679367,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.73841,DJF=178.043874,SCR=13.531098,CDF=2261.57595,CVE=94.662283,DKK=6.416287,CUP=25.75,CUC=1,CRC=488.399492,COP=3801.105452,CNY=7.0701,PKR=280.304855,BRL=5.439544,SGD=1.295967,AOA=915.369333,BOB=6.909192,ANG=1.79,BND=1.295216,AMD=380.915628,ALL=82.887983,AFN=65.734875,CZK=20.79471,HTG=130.886652,SEK=9.402191,LKR=308.398413,XCG=1.801987,LRD=176.529979,AWG=1.8,BTN=89.895057,AUD=1.507193,BTC=1.1058894e-05,ARS=1446.781712,BSD=1,date="2025-12-07",} ,["2025-12-13"]={PLN=3.605041,QAR=3.638756,PYG=6706.441166,HNL=26.285811,SDG=601.5,HRK=6.41775,TTD=6.775361,TRY=42.696098,BDT=122.012703,THB=31.444383,SZL=16.838789,SYP=13002,SVC=8.736112,STN=20.859052,STD=22281.8,SSP=130.26,SRD=38.548,MVR=15.4,TWD=31.3351,TZS=2470,UYU=39.18363,UZS=12028.568863,BMD=1,VES=264.734869,VND=26306,BIF=2951.002703,HUF=327.99,TJS=9.175429,BYN=2.94334,BZD=2.008003,XOF=558.879611,LBP=89406.750049,XDR=0.695185,JPY=155.75499134,GTQ=7.647184,SAR=3.752205,GYD=208.879984,SBD=8.230592,HKD=7.78135,AZN=1.7,KYD=0.832063,XCD=2.70255,KZT=520.710161,MOP=8.006045,VUV=122.16,AED=3.6725,SHP=0.747831,SLE=24.125,MRU=39.956579,SLL=20969.5,MUR=45.919996,SOS=569.579686,KMF=419.499893,XAF=558.879611,KPW=900,XAG=0.01613893,KRW=1474.53,YER=238.475064,KWD=0.305275,XAU=0.00023254,BWP=13.228897,XPD=0.00065995,LAK=21644.831897,CAD=1.37795,CHF=0.795992,CLF=0.023253,CLP=910.25,CNH=7.05357,PEN=3.361458,PGK=4.2592,GBP=0.747831,PHP=59.115002,TOP=2.40776,GHS=11.461411,GGP=0.747831,FKP=0.747831,ETB=156.002535,BHD=0.375208,DZD=129.694,BAM=1.665148,OMR=0.382674,GNF=8683.219812,GEL=2.7,GIP=0.747831,RON=4.3359,GMD=73.000001,RSD=99.967,RUB=79.673569,RWF=1453.154703,KES=128.747178,DOP=63.85,MXN=18.0139,MYR=4.0973,MZN=63.909994,EGP=47.54,NAD=16.844664,NGN=1452.57,ERN=15,NIO=36.745987,NOK=10.1374,NPR=144.465549,EUR=0.852006,NZD=1.722951,FJD=2.2718,PAB=1,LSL=16.844664,XPF=101.671417,LYD=5.423353,XPT=0.00057039,MAD=9.185305,BBD=2,MDL=16.877954,ZAR=16.87546,MGA=4422.954046,ZMW=23.03861,ZWG=26.407,KHR=3997.306729,WST=2.816,KGS=87.45,USD=1,UGX=3548.591315,JOD=0.709,UAH=42.185771,JMD=159.856994,JEP=0.747831,ISK=126.4,IRR=42122.5,IQD=1307.903493,INR=90.584507,IMP=0.747831,TND=2.925,ILS=3.222955,TMT=3.51,IDR=16633.75,MKD=52.398791,BGN=1.66663,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1731.297494,DJF=177.795741,SCR=15.027,CDF=2288.86805,CVE=94.070493,DKK=6.3618,CUP=25.75,CUC=1,CRC=499.425008,COP=3802.4775,CNY=7.0545,PKR=279.805792,BRL=5.4194,SGD=1.2921,AOA=917,BOB=6.898812,ANG=1.79,BND=1.28943,AMD=381.25234,ALL=82.329412,AFN=66.067856,CZK=20.6691,HTG=130.867107,SEK=9.2699,LKR=308.509748,XCG=1.799412,LRD=176.22068,AWG=1.8,BTN=90.290756,AUD=1.503307,BTC=1.1076155e-05,ARS=1440.75,BSD=1,date="2025-12-13",} ,["2026-01-15"]={PLN=3.627925,QAR=3.644068,PYG=6752.164215,HNL=26.497265,SDG=601,HRK=6.490491,TTD=6.786494,TRY=43.276635,BDT=122.277212,THB=31.39503,SZL=16.357213,SYP=13002,SVC=8.748087,STN=21.060051,STD=22281.8,SSP=130.26,SRD=38.26,MVR=15.45,TWD=31.5792,TZS=2515,UYU=38.706003,UZS=11997.429886,BMD=1,VES=338.725678,VND=26267.402154,BIF=2959.794167,HUF=331.92608,TJS=9.312721,BYN=2.908006,BZD=2.010788,XOF=565.012582,LBP=89600,XDR=0.700974,JPY=158.59216667,GTQ=7.665859,SAR=3.750216,GYD=209.162292,SBD=8.130216,HKD=7.79745,AZN=1.7,KYD=0.833129,XCD=2.70255,KZT=510.839735,MOP=8.031719,VUV=121.3,AED=3.6725,SHP=0.747303,SLE=24.125,MRU=39.726611,SLL=20969.5,MUR=46.200002,SOS=570.604167,KMF=423.999883,XAF=565.012582,KPW=900,XAG=0.01093401,KRW=1469.94,YER=238.424982,KWD=0.30816,XAU=0.0002169,BWP=13.350526,XPD=0.00054478,LAK=21611.791245,CAD=1.38905,CHF=0.803357,CLF=0.02249,CLP=884.955752,CNH=6.963145,PEN=3.359421,PGK=4.269728,GBP=0.747303,PHP=59.475,TOP=2.40776,GHS=10.802703,GGP=0.747303,FKP=0.747303,ETB=155.570037,BHD=0.376977,DZD=130.199373,BAM=1.681194,OMR=0.384497,GNF=8751.938308,GEL=2.695,GIP=0.747303,RON=4.3842,GMD=73.500003,RSD=101.110346,RUB=78.237195,RWF=1457.828668,KES=129.070761,DOP=63.758803,MXN=17.6565,MYR=4.0545,MZN=63.909994,EGP=47.2306,NAD=16.36409,NGN=1423,ERN=15,NIO=36.774373,NOK=10.110438,NPR=144.535559,EUR=0.861356,NZD=1.741114,FJD=2.2795,PAB=1,LSL=16.36409,XPF=102.787128,LYD=5.429581,XPT=0.00042307,MAD=9.2254,BBD=2,MDL=16.969381,ZAR=16.344955,MGA=4580.086089,ZMW=19.771001,ZWG=25.914,KHR=4022.593141,WST=2.7678,KGS=87.4489,USD=1,UGX=3549.276284,JOD=0.709,UAH=43.484575,JMD=157.623721,JEP=0.747303,ISK=125.94,IRR=42086,IQD=1309.808444,INR=90.361838,IMP=0.747303,TND=2.899899,ILS=3.143235,TMT=3.5,IDR=16890.8,MKD=53.018789,BGN=1.68482,MMK=2099.9,ZWL=322,MNT=3560,MWK=1733.162288,DJF=177.862377,SCR=14.125046,CDF=2242.878024,CVE=94.989879,DKK=6.436005,CUP=25.75,CUC=1,CRC=497.073741,COP=3689.382782,CNY=6.9664,PKR=279.831851,BRL=5.3694,SGD=1.287945,AOA=915.989333,BOB=6.908675,ANG=1.79,BND=1.287328,AMD=379.59837,ALL=83.051854,AFN=65.5,CZK=20.911712,HTG=130.993512,SEK=9.216976,LKR=309.376391,XCG=1.801881,LRD=180.891623,AWG=1.8025,BTN=90.33589,AUD=1.492408,BTC=1.0464573e-05,ARS=1442.0745,BSD=1,date="2026-01-15",} ,["2025-12-01"]={PLN=3.643788,QAR=3.643552,PYG=7001.435232,HNL=26.320434,SDG=601.5,HRK=6.490997,TTD=6.775902,TRY=42.449897,BDT=122.055615,THB=32.03,SZL=17.102732,SYP=13002,SVC=8.74626,STN=21.210907,STD=22281.8,SSP=130.26,SRD=38.5345,MVR=15.41,TWD=31.411,TZS=2468.226715,UYU=39.283503,UZS=11930.736714,BMD=1,VES=246.991142,VND=26374.786164,BIF=2955.374952,HUF=328.208589,TJS=9.231371,BYN=2.906852,BZD=2.014472,XOF=565.119628,LBP=89660.000462,XDR=0.702731,JPY=155.563,GTQ=7.66136,SAR=3.752988,GYD=209.13131,SBD=8.223823,HKD=7.78825,AZN=1.7,KYD=0.833018,XCD=2.70255,KZT=510.900302,MOP=8.019325,VUV=122.16,AED=3.6725,SHP=0.757057,SLE=22.95,MRU=39.771493,SLL=20969.5,MUR=46.159996,SOS=571.238076,KMF=423.999883,XAF=565.119628,KPW=900,XAG=0.01735769,KRW=1471.27,YER=238.350012,KWD=0.30695,XAU=0.00023655,BWP=13.368076,XPD=0.00069686,LAK=21690.351753,CAD=1.400175,CHF=0.8048,CLF=0.023701,CLP=929.8,CNH=7.073091,PEN=3.36542,PGK=4.282897,GBP=0.757057,PHP=58.468993,TOP=2.40776,GHS=11.339158,GGP=0.757057,FKP=0.757057,ETB=155.537173,BHD=0.376973,DZD=130.282188,BAM=1.681338,OMR=0.384496,GNF=8700.312917,GEL=2.695,GIP=0.757057,RON=4.3846,GMD=73.000001,RSD=101.124,RUB=77.725713,RWF=1455.910008,KES=129.241346,DOP=62.537712,MXN=18.3078,MYR=4.131,MZN=63.899993,EGP=47.5216,NAD=17.085195,NGN=1446.95,ERN=15,NIO=36.840832,NOK=10.1309,NPR=143.478096,EUR=0.861519,NZD=1.746649,FJD=2.2718,PAB=1,LSL=17.085195,XPF=102.806601,LYD=5.458957,XPT=0.00060246,MAD=9.249742,BBD=2,MDL=16.849293,ZAR=17.08728,MGA=4478.986252,ZMW=22.962357,ZWG=26.407,KHR=4001.208752,WST=2.816,KGS=87.45,USD=1,UGX=3598.571905,JOD=0.709,UAH=42.433887,JMD=160.665001,JEP=0.757057,ISK=127.51,IRR=42125,IQD=1309.721181,INR=89.61295,IMP=0.757057,TND=2.94275,ILS=3.258025,TMT=3.5,IDR=16615.219303,MKD=53.092885,BGN=1.684745,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.806291,DJF=178.189315,SCR=14.388043,CDF=2249.714546,CVE=95.025752,DKK=6.43447,CUP=25.75,CUC=1,CRC=493.225731,COP=3753.967183,CNY=7.0718,PKR=281.789108,BRL=5.3571,SGD=1.296525,AOA=915.181667,BOB=6.932361,ANG=1.79,BND=1.297155,AMD=381.036993,ALL=83.197804,AFN=66.154689,CZK=20.8127,HTG=130.981229,SEK=9.45374,LKR=308.440119,XCG=1.80152,LRD=177.599993,AWG=1.8,BTN=89.676096,AUD=1.528655,BTC=1.1585356e-05,ARS=1451.296386,BSD=1,date="2025-12-01",} ,["2025-11-28"]={PLN=3.65412,QAR=3.634522,PYG=6973.214558,HNL=26.257705,SDG=601.5,HRK=6.4961,TTD=6.768248,TRY=42.485901,BDT=121.85197,THB=31.9731,SZL=17.088416,SYP=13002,SVC=8.725266,STN=21.123421,STD=22281.8,SSP=130.26,SRD=38.484,MVR=15.4,TWD=31.3919,TZS=2466.117268,UYU=39.643056,UZS=11868.79263,BMD=1,VES=243.268238,VND=26360.880911,BIF=2966,HUF=329.05,TJS=9.223692,BYN=3.416885,BZD=2.005518,XOF=565.649316,LBP=89315.30305,XDR=0.703367,JPY=156.165,GTQ=7.638919,SAR=3.750824,GYD=208.621774,SBD=8.230592,HKD=7.785,AZN=1.7,KYD=0.83097,XCD=2.70255,KZT=512.8438,MOP=7.997672,VUV=122.16,AED=3.6725,SHP=0.75518,SLE=22.96,MRU=39.787042,SLL=20969.5,MUR=46.169998,SOS=568.866818,KMF=424.999927,XAF=565.649316,KPW=900,XAG=0.01763114,KRW=1467.63,YER=238.349996,KWD=0.30698,XAU=0.00023701,BWP=14.2665,XPD=0.00068228,LAK=21646.53508,CAD=1.39855,CHF=0.803339,CLF=0.023657,CLP=928.07,CNH=7.0723,PEN=3.355952,PGK=4.285899,GBP=0.75518,PHP=58.634996,TOP=2.40776,GHS=11.298013,GGP=0.75518,FKP=0.75518,ETB=153.883411,BHD=0.376514,DZD=130.369,BAM=1.686252,OMR=0.3845,GNF=8663.193765,GEL=2.7,GIP=0.75518,RON=4.3926,GMD=72.50001,RSD=101.197864,RUB=77.716948,RWF=1450.358782,KES=129.45,DOP=62.464972,MXN=18.295,MYR=4.1325,MZN=63.909994,EGP=47.65,NAD=17.076087,NGN=1447.17,ERN=15,NIO=36.694401,NOK=10.131,NPR=142.696902,EUR=0.862327,NZD=1.743984,FJD=2.27125,PAB=1,LSL=17.076087,XPF=102.902962,LYD=5.43691,XPT=0.00059841,MAD=9.251024,BBD=2,MDL=16.936674,ZAR=17.111925,MGA=4478.129549,ZMW=22.859853,ZWG=26.407,KHR=4005,WST=2.816,KGS=87.45,USD=1,UGX=3624.597798,JOD=0.709,UAH=42.183646,JMD=159.658603,JEP=0.75518,ISK=127.98,IRR=42100,IQD=1306.291592,INR=89.34785,IMP=0.75518,TND=2.942536,ILS=3.255855,TMT=3.51,IDR=16647.85,MKD=53.045652,BGN=1.68575,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1729.105721,DJF=177.566012,SCR=13.512954,CDF=2274.249202,CVE=95.068329,DKK=6.44,CUP=25.75,CUC=1,CRC=497.133215,COP=3734.96575,CNY=7.0753,PKR=281.721835,BRL=5.33515,SGD=1.2974,AOA=916,BOB=6.890546,ANG=1.79,BND=1.296547,AMD=379.44574,ALL=83.269379,AFN=66.111998,CZK=20.8075,HTG=130.647396,SEK=9.451,LKR=307.298372,XCG=1.797129,LRD=177.625009,AWG=1.8,BTN=89.185657,AUD=1.529753,BTC=1.1001317e-05,ARS=1446.37325,BSD=1,date="2025-11-28",} ,["2025-12-11"]={PLN=3.599429,QAR=3.641559,PYG=6832.584695,HNL=26.264254,SDG=601.5,HRK=6.417989,TTD=6.784739,TRY=42.638798,BDT=122.174828,THB=31.63,SZL=16.943855,SYP=13002,SVC=8.748128,STN=20.911574,STD=22281.8,SSP=130.26,SRD=38.5875,MVR=15.41,TWD=31.193299,TZS=2453.738,UYU=39.24515,UZS=12017.860596,BMD=1,VES=257.60625,VND=26326.181844,BIF=2959.305548,HUF=326.180167,TJS=9.217822,BYN=2.887519,BZD=2.010754,XOF=558.641637,LBP=89536.009909,XDR=0.696946,JPY=155.5064,GTQ=7.65705,SAR=3.752749,GYD=209.13278,SBD=8.230592,HKD=7.78215,AZN=1.7,KYD=0.833134,XCD=2.70255,KZT=520.578776,MOP=8.01323,VUV=122.16,AED=3.6725,SHP=0.746636,SLE=24.1,MRU=39.723758,SLL=20969.5,MUR=46.070001,SOS=570.79913,KMF=420.000076,XAF=558.641637,KPW=900,XAG=0.01585614,KRW=1471.847153,YER=238.375033,KWD=0.306643,XAU=0.00023384,BWP=13.240954,XPD=0.00066615,LAK=21681.734969,CAD=1.37785,CHF=0.7946,CLF=0.023305,CLP=914.25,CNH=7.05165,PEN=3.369948,PGK=4.242802,GBP=0.746636,PHP=58.904074,TOP=2.40776,GHS=11.48648,GGP=0.746636,FKP=0.746636,ETB=155.68148,BHD=0.376968,DZD=129.69759,BAM=1.669355,OMR=0.384499,GNF=8693.540709,GEL=2.7,GIP=0.746636,RON=4.3364,GMD=73.000001,RSD=99.975,RUB=80.260653,RWF=1453.912838,KES=128.917723,DOP=64.094131,MXN=18.0363,MYR=4.1105,MZN=63.899993,EGP=47.536306,NAD=16.946826,NGN=1452.65,ERN=15,NIO=36.772569,NOK=10.066515,NPR=144.386298,EUR=0.851644,NZD=1.721319,FJD=2.2718,PAB=1,LSL=16.946826,XPF=101.628125,LYD=5.428206,XPT=0.00058905,MAD=9.196634,BBD=2,MDL=16.969381,ZAR=16.8647,MGA=4434.113979,ZMW=23.115925,ZWG=26.407,KHR=4003.33304,WST=2.816,KGS=87.45,USD=1,UGX=3554.963591,JOD=0.709,UAH=42.201149,JMD=160.176837,JEP=0.746636,ISK=126.23,IRR=42110,IQD=1309.799123,INR=90.251246,IMP=0.746636,TND=2.93228,ILS=3.209955,TMT=3.5,IDR=16655.55,MKD=52.423565,BGN=1.666055,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.964313,DJF=177.762377,SCR=13.982315,CDF=2264.09911,CVE=94.117723,DKK=6.361475,CUP=25.75,CUC=1,CRC=489.544904,COP=3835.637452,CNY=7.05805,PKR=280.790374,BRL=5.4069,SGD=1.291656,AOA=915.381333,BOB=6.908501,ANG=1.79,BND=1.293189,AMD=381.699774,ALL=82.466,AFN=66.033184,CZK=20.611999,HTG=130.932088,SEK=9.252167,LKR=309.175298,XCG=1.80181,LRD=176.971907,AWG=1.8025,BTN=90.241556,AUD=1.500972,BTC=1.080922e-05,ARS=1436.317038,BSD=1,date="2025-12-11",} ,["2026-01-26"]={PLN=3.546994,QAR=3.645949,PYG=6720.899185,HNL=26.378473,SDG=601.5,HRK=6.356968,TTD=6.796461,TRY=43.3777,BDT=122.373394,THB=31.16,SZL=16.024024,SYP=13002,SVC=8.750886,STN=20.666908,STD=22281.8,SSP=130.26,SRD=38.121,MVR=15.4558,TWD=31.482249,TZS=2560.001,UYU=37.529102,UZS=12086.183432,BMD=1,VES=354.498245,VND=26184.866943,BIF=2947.338107,HUF=322.007968,TJS=9.336005,BYN=2.851756,BZD=2.011422,XOF=553.267325,LBP=89562.353135,XDR=0.688082,JPY=154.0595,GTQ=7.675437,SAR=3.749926,GYD=209.241081,SBD=8.12361,HKD=7.797355,AZN=1.7,LRD=185.0221,XCD=2.70255,LKR=309.638216,SEK=8.9584,HTG=131.070377,SGD=1.269995,AFN=65.784642,ALL=81.528506,MRU=39.883423,BND=1.269196,MUR=45.520004,BOB=6.925465,KMF=415.080101,BRL=5.2819,BSD=1,ARS=1434.9628,BTC=1.1379982e-05,AUD=1.445602,BTN=90.884702,AWG=1.8015,BWP=13.1626,XPD=0.00047792,LAK=21576.584186,CAD=1.37033,CHF=0.777701,CLF=0.021856,CLP=863.08,CNH=6.952583,PEN=3.353944,PGK=4.340014,GBP=0.731981,PHP=59.108503,TOP=2.40776,GHS=10.906177,GGP=0.731981,FKP=0.731981,ETB=156.271148,BHD=0.377051,DZD=129.316794,BAM=1.649698,OMR=0.384516,GNF=8760.22953,GEL=2.691,GIP=0.731981,RON=4.2993,GMD=73,RSD=99.027172,RUB=76.226309,RWF=1459.146703,KES=128.98,DOP=62.624952,MXN=17.37838,MYR=3.9655,MZN=63.830001,EGP=47.039,NAD=16.036017,NGN=1415.36,ERN=15,NIO=36.803969,NOK=9.787796,NPR=145.41475,EUR=0.843451,NZD=1.676579,FJD=2.21295,PAB=1,LSL=16.037099,XPF=100.65043,LYD=6.315585,XPT=0.00036129,MAD=9.088892,BBD=2,MDL=16.871576,ZAR=16.057994,MGA=4510.45733,ZMW=19.527111,ZWG=25.914,KHR=4029.624523,WST=2.7678,KGS=87.45,USD=1,UGX=3545.371834,JOD=0.709,UAH=43.117638,JMD=157.431237,JEP=0.731981,ISK=122.64,IRR=42086,IQD=1310.11131,INR=91.765007,IMP=0.731981,TND=2.888053,ILS=3.13235,TMT=3.45714,IDR=16749.884893,MKD=51.987378,BGN=1.650158,MMK=2099.9,ZWL=322,MNT=3560,MWK=1734.158954,DJF=178.096655,SCR=14.664173,CDF=2290.2005,CVE=93.012958,DKK=6.29898,CUP=25.75,CUC=1,CRC=494.905114,COP=3671.9,CNY=6.9544,PKR=280.053378,KYD=0.833414,YER=238.268497,XCG=1.802392,XAU=0.00019729,XAG=0.00916884,XAF=553.267325,VUV=121.3,SOS=570.553664,SLL=20969.5,CZK=20.456964,SLE=22.83,SHP=0.731981,AOA=912.215,ANG=1.79,AMD=378.579273,AED=3.6725,MOP=8.032324,KZT=502.513851,KPW=900,KRW=1445.17015,KWD=0.306787,date="2026-01-26",} ,["2026-01-18"]={PLN=3.645825,QAR=3.640429,PYG=6843.363783,HNL=26.404722,SDG=601.5,HRK=6.49593,TTD=6.798501,TRY=43.2775,BDT=122.459192,THB=31.506625,SZL=16.398259,SYP=13002,SVC=8.760501,STN=21.11068,STD=22281.8,SSP=130.26,SRD=38.3585,MVR=15.46,TWD=31.623,TZS=2520,UYU=38.609043,UZS=11983.636237,BMD=1,VES=341.315409,VND=26274.303731,BIF=2964.183563,HUF=332.845388,TJS=9.306449,BYN=2.914595,BZD=2.0137,XOF=566.542452,LBP=89653.082105,XDR=0.702846,JPY=157.8565,GTQ=7.676533,SAR=3.75,GYD=209.435132,SBD=8.123611,HKD=7.798035,AZN=1.7,KYD=0.834346,XCD=2.70255,KZT=511.981497,MOP=8.043858,VUV=121.3,AED=3.6725,SHP=0.749426,SLE=24.15,MRU=40.089613,SLL=20969.5,MUR=46.300002,SOS=571.194553,KMF=424.500079,XAF=566.542452,KPW=900,XAG=0.01109482,KRW=1473.58,YER=238.474916,KWD=0.30707,XAU=0.00021756,BWP=13.372108,XPD=0.00054913,LAK=21648.19283,CAD=1.391248,CHF=0.8027,CLF=0.022456,CLP=886.69,CNH=6.968575,PEN=3.364353,PGK=4.277282,GBP=0.749426,PHP=59.430002,TOP=2.40776,GHS=10.848305,GGP=0.749426,FKP=0.749426,ETB=155.65,BHD=0.377493,DZD=130.043992,BAM=1.685235,OMR=0.383931,GNF=8765.684247,GEL=2.695,GIP=0.749426,RON=4.3887,GMD=74.000005,RSD=101.061,RUB=78.077433,RWF=1459.827511,KES=129.154309,DOP=63.788728,MXN=17.65,MYR=4.0575,MZN=63.899993,EGP=47.210935,NAD=16.394037,NGN=1422.690687,ERN=15,NIO=36.8446,NOK=10.11011,NPR=145.147437,EUR=0.863688,NZD=1.739587,FJD=2.2795,PAB=1,LSL=16.394037,XPF=103.065442,LYD=5.440524,XPT=0.000434,MAD=9.218129,BBD=2,MDL=17.165998,ZAR=16.47375,MGA=4652.96825,ZMW=19.815458,ZWG=25.914,KHR=4030.850628,WST=2.7678,KGS=87.45,USD=1,UGX=3559.520116,JOD=0.709,UAH=43.417,JMD=158.002694,JEP=0.749426,ISK=125.98,IRR=42086,IQD=1311.621573,INR=90.7095,IMP=0.749426,TND=2.936624,ILS=3.145135,TMT=3.51,IDR=16909.1,MKD=53.039505,BGN=1.68624,MMK=2099.9,ZWL=322,MNT=3560,MWK=1736.161367,DJF=178.294748,SCR=13.615785,CDF=2284.090394,CVE=95.01098,DKK=6.453205,CUP=25.75,CUC=1,CRC=495.72848,COP=3698.933645,CNY=6.96885,PKR=280.20668,BRL=5.3696,SGD=1.28895,AOA=916.25,BOB=6.918271,ANG=1.79,BND=1.288872,AMD=380.251016,ALL=83.322574,AFN=65.5,CZK=20.96345,HTG=131.15331,SEK=9.25339,LKR=310.163195,XCG=1.804489,LRD=180.724655,AWG=1.8,BTN=90.717335,AUD=1.49806,BTC=1.0480782e-05,ARS=1428.610847,BSD=1,date="2026-01-18",} ,["2025-12-06"]={PLN=3.632679,QAR=3.644958,PYG=6877.550568,HNL=26.337526,SDG=601.5,HRK=6.47074,TTD=6.778861,TRY=42.526001,BDT=122.345774,THB=31.816426,SZL=16.934701,SYP=13002,SVC=8.750268,STN=21.036363,STD=22281.8,SSP=130.26,SRD=38.629,MVR=15.4,TWD=31.289001,TZS=2435,UYU=39.068992,UZS=11963.239871,BMD=1,VES=248.585879,VND=26364.384712,BIF=2954.622622,HUF=328.02,TJS=9.174945,BYN=2.901531,BZD=2.011162,XOF=563.343357,LBP=89557.336885,XDR=0.700468,JPY=155.36,GTQ=7.659812,SAR=3.752973,GYD=209.213085,SBD=8.230592,HKD=7.7849,AZN=1.7,KYD=0.833383,XCD=2.70255,KZT=505.713898,MOP=8.01889,VUV=122.16,AED=3.6725,SHP=0.749625,SLE=23,MRU=39.877216,SLL=20969.5,MUR=46.070001,SOS=570.47213,KMF=421.999693,XAF=563.343357,KPW=900,XAG=0.01712332,KRW=1473.8,YER=238.400076,KWD=0.30641,XAU=0.00023822,BWP=13.285536,XPD=0.00067999,LAK=21684.675459,CAD=1.38285,CHF=0.803927,CLF=0.023487,CLP=921.88,CNH=7.0685,PEN=3.361353,PGK=4.243335,GBP=0.749625,PHP=58.965003,TOP=2.40776,GHS=11.375091,GGP=0.749625,FKP=0.749625,ETB=155.107611,BHD=0.37625,DZD=129.723111,BAM=1.679303,OMR=0.383789,GNF=8689.234843,GEL=2.695,GIP=0.749625,RON=4.3726,GMD=73.000001,RSD=100.782,RUB=76.367151,RWF=1454.944352,KES=129.352162,DOP=63.68656,MXN=18.1746,MYR=4.111,MZN=63.909994,EGP=47.57,NAD=16.947838,NGN=1450.824306,ERN=15,NIO=36.800755,NOK=10.1068,NPR=143.853481,EUR=0.858811,NZD=1.731003,FJD=2.26045,PAB=1,LSL=16.947838,XPF=102.483462,LYD=5.435968,XPT=0.00060817,MAD=9.235994,BBD=2,MDL=17.014553,ZAR=16.9263,MGA=4460.54295,ZMW=23.026725,ZWG=26.407,KHR=4003.770557,WST=2.816,KGS=87.45,USD=1,UGX=3537.54788,JOD=0.709,UAH=41.981022,JMD=160.05673,JEP=0.749625,ISK=127.98,IRR=42112.5,IQD=1310.007256,INR=89.9585,IMP=0.749625,TND=2.933414,ILS=3.23555,TMT=3.51,IDR=16689.55,MKD=52.923627,BGN=1.680002,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.996458,DJF=178.070718,SCR=13.522518,CDF=2291.519448,CVE=94.67652,DKK=6.4149,CUP=25.75,CUC=1,CRC=488.472559,COP=3799.16715,CNY=7.0701,PKR=280.375,BRL=5.4394,SGD=1.2955,AOA=917,BOB=6.91023,ANG=1.79,BND=1.295411,AMD=380.973108,ALL=82.900442,AFN=66.097111,CZK=20.7835,HTG=130.906294,SEK=9.4005,LKR=308.444648,XCG=1.802258,LRD=176.900006,AWG=1.8,BTN=89.908542,AUD=1.505571,BTC=1.1203432e-05,ARS=1446.05841,BSD=1,date="2025-12-06",} ,["2025-12-05"]={PLN=3.632164,QAR=3.64105,PYG=6950.535526,HNL=26.279999,SDG=601.5,HRK=6.47074,TTD=6.776446,TRY=42.526001,BDT=122.282787,THB=31.816426,SZL=17,SYP=13002,SVC=8.745763,STN=21.4,STD=22281.8,SSP=130.26,SRD=38.629,MVR=15.4,TWD=31.289001,TZS=2435,UYU=39.068992,UZS=11958.963195,BMD=1,VES=248.585879,VND=26364.384712,BIF=2967,HUF=328.02,TJS=9.171638,BYN=2.901531,BZD=2.010437,XOF=563.270801,LBP=89550,XDR=0.70002,JPY=155.37504445,GTQ=7.657084,SAR=3.753173,GYD=209.137587,SBD=8.230592,HKD=7.78495,AZN=1.7,KYD=0.833083,XCD=2.70255,KZT=505.531986,MOP=8.016033,VUV=122.16,AED=3.673,SHP=0.749738,SLE=23,MRU=39.86,SLL=20969.5,MUR=46.070002,SOS=571.5,KMF=421.999693,XAF=563.270801,KPW=900,XAG=0.01712332,KRW=1473.8,YER=238.400076,KWD=0.30697,XAU=0.00023822,BWP=13.280747,XPD=0.00067999,LAK=21690,CAD=1.38275,CHF=0.804333,CLF=0.023487,CLP=921.88,CNH=7.06843,PEN=3.365,PGK=4.24115,GBP=0.749738,PHP=58.965003,TOP=2.40776,GHS=11.43,GGP=0.749738,FKP=0.749738,ETB=155.15,BHD=0.376283,DZD=129.723111,BAM=1.678705,OMR=0.384499,GNF=8687.5,GEL=2.695,GIP=0.749738,RON=4.3726,GMD=73.000001,RSD=100.782,RUB=76.367151,RWF=1451,KES=129.3,DOP=63.68656,MXN=18.1742,MYR=4.111,MZN=63.909994,EGP=47.584049,NAD=17,NGN=1450.08,ERN=15,NIO=36.775,NOK=10.1068,NPR=143.802264,EUR=0.858701,NZD=1.731003,FJD=2.26045,PAB=1,LSL=17,XPF=102.470263,LYD=5.45,XPT=0.00060817,MAD=9.2365,BBD=2,MDL=16.940634,ZAR=16.9263,MGA=4487,ZMW=23.026725,ZWG=26.407,KHR=4005,WST=2.816,KGS=87.45,USD=1,UGX=3536.261654,JOD=0.709,UAH=42.259147,JMD=159.999671,JEP=0.749738,ISK=127.98,IRR=42112.5,IQD=1310,INR=89.951845,IMP=0.749738,TND=2.95125,ILS=3.23555,TMT=3.51,IDR=16689.55,MKD=52.90692,BGN=1.67999,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1737,DJF=178,SCR=13.545608,CDF=2232,CVE=95.1,DKK=6.4149,CUP=25.75,CUC=1,CRC=488.299133,COP=3799.227848,CNY=7.0701,PKR=280.375,BRL=5.4394,SGD=1.295673,AOA=917,BOB=6.90774,ANG=1.79,BND=1.294944,AMD=381.5,ALL=82.77,AFN=65.500004,CZK=20.7835,HTG=130.85964,SEK=9.4005,LKR=308.334799,XCG=1.801608,LRD=176.900006,AWG=1.8,BTN=89.876156,AUD=1.504962,BTC=1.1185683e-05,ARS=1431.3585,BSD=1,date="2025-12-05",} ,["2025-11-08"]={PLN=3.665615,QAR=3.643196,PYG=7072.849547,HNL=26.282902,SDG=600.5,HRK=6.51416,TTD=6.77604,TRY=42.209,BDT=122.007012,THB=32.395,SZL=17.321588,SYP=13002,SVC=8.746265,STN=21.189281,STD=22281.8,SSP=130.26,SRD=38.599,MVR=15.405,TWD=30.9818,TZS=2455,UYU=39.79141,UZS=12055.363655,BMD=1,VES=228.193949,VND=26312.327781,BIF=2943.84148,HUF=332.66,TJS=9.226139,BYN=3.406804,BZD=2.010326,XOF=566.973679,LBP=89499.155514,XDR=0.707015,JPY=153.54497097,GTQ=7.659909,SAR=3.750714,GYD=209.133822,SBD=8.230592,HKD=7.77845,AZN=1.7,KYD=0.83302,XCD=2.70255,KZT=524.767915,MOP=8.007472,VUV=122.16,AED=3.6725,SHP=0.759936,SLE=23.2,MRU=39.595595,SLL=20969.5,MUR=45.909996,SOS=571.228737,KMF=420.83322,XAF=566.973679,KPW=900,XAG=0.02070354,KRW=1455.99,YER=238.500015,KWD=0.3069,XAU=0.00024992,BWP=13.420625,XPD=0.00071502,LAK=21703.386107,CAD=1.40505,CHF=0.80538,CLF=0.024066,CLP=944.12,CNH=7.12515,PEN=3.37342,PGK=4.220486,GBP=0.759936,PHP=58.917498,TOP=2.40776,GHS=10.930743,GGP=0.759936,FKP=0.759936,ETB=154.306095,BHD=0.376987,DZD=130.461711,BAM=1.691481,OMR=0.384522,GNF=8677.094755,GEL=2.705,GIP=0.759936,RON=4.3988,GMD=73.000012,RSD=101.370337,RUB=80.869378,RWF=1452.42239,KES=129.2,DOP=64.223754,MXN=18.4516,MYR=4.176,MZN=63.950001,EGP=47.326964,NAD=17.315149,NGN=1436,ERN=15,NIO=36.782863,NOK=10.1597,NPR=141.758006,EUR=0.864346,NZD=1.776515,FJD=2.28425,PAB=1,LSL=17.315523,XPF=103.14389,LYD=5.458092,XPT=0.0006505,MAD=9.265955,BBD=2,MDL=16.929162,ZAR=17.3037,MGA=4492.868748,ZMW=22.615629,ZWG=26.407,KHR=4023.298954,WST=2.816,KGS=87.45,USD=1,UGX=3498.406348,JOD=0.709,UAH=41.915652,JMD=160.439005,JEP=0.759936,ISK=126.58,IRR=42100,IQD=1309.474666,INR=88.665362,IMP=0.759936,TND=2.954773,ILS=3.262,TMT=3.51,IDR=16685.5,MKD=53.206947,BGN=1.69079,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.37458,DJF=177.827972,SCR=13.652393,CDF=2164.179358,CVE=95.363077,DKK=6.4572,CUP=25.75,CUC=1,CRC=501.883314,COP=3781.427413,CNY=7.1226,PKR=282.656256,BRL=5.3317,SGD=1.301,AOA=912.085,BOB=6.91701,ANG=1.79,BND=1.3018,AMD=382.868936,ALL=83.587019,AFN=66.344071,CZK=21.0095,HTG=130.655382,SEK=9.5298,LKR=304.684417,XCG=1.801521,LRD=183.250001,AWG=1.805,BTN=88.598875,AUD=1.540595,BTC=9.776105e-06,ARS=1405.057,BSD=1,date="2025-11-08",} ,["2025-11-09"]={PLN=3.672833,QAR=3.640024,PYG=7065.327455,HNL=26.25486,SDG=600.5,HRK=6.527196,TTD=6.768898,TRY=42.234821,BDT=121.874748,THB=32.200219,SZL=17.302808,SYP=13002,SVC=8.736933,STN=21.166307,STD=22281.8,SSP=130.26,SRD=38.599,MVR=15.405,TWD=30.979884,TZS=2456.139648,UYU=39.776606,UZS=12042.399413,BMD=1,VES=228.193949,VND=26308.895224,BIF=2940.643967,HUF=333.3,TJS=9.216414,BYN=3.40311,BZD=2.008207,XOF=568.26024,LBP=89439.58384,XDR=0.704795,JPY=153.8305,GTQ=7.651836,SAR=3.7504,GYD=208.907161,SBD=8.230592,HKD=7.776953,AZN=1.7,KYD=0.832138,XCD=2.70255,KZT=524.198726,MOP=7.998963,VUV=122.16,AED=3.6725,SHP=0.760951,SLE=23.2,MRU=39.635565,SLL=20969.5,MUR=45.910001,SOS=570.626534,KMF=426.195918,XAF=568.26024,KPW=900,XAG=0.02057829,KRW=1456.061603,YER=238.500015,KWD=0.307071,XAU=0.00024926,BWP=13.406479,XPD=0.00071177,LAK=21680.18413,CAD=1.404445,CHF=0.807123,CLF=0.024015,CLP=943.018777,CNH=7.126945,PEN=3.369763,PGK=4.215983,GBP=0.760951,PHP=58.900858,TOP=2.40776,GHS=10.919223,GGP=0.760951,FKP=0.760951,ETB=154.143549,BHD=0.373737,DZD=129.544129,BAM=1.689676,OMR=0.381812,GNF=8667.952554,GEL=2.705,GIP=0.760951,RON=4.39852,GMD=73.000012,RSD=101.415425,RUB=81.171921,RWF=1450.884803,KES=129.207585,DOP=64.155508,MXN=18.44648,MYR=4.176,MZN=63.950001,EGP=47.066417,NAD=17.296674,NGN=1435.654292,ERN=15,NIO=36.74298,NOK=10.17425,NPR=141.604332,EUR=0.866307,NZD=1.777367,FJD=2.28425,PAB=1,LSL=17.296674,XPF=103.377942,LYD=5.452268,XPT=0.00064703,MAD=9.256069,BBD=2,MDL=17.00553,ZAR=17.313952,MGA=4488.08109,ZMW=22.591792,ZWG=26.407,KHR=4019.028255,WST=2.816,KGS=87.45,USD=1,UGX=3494.57717,JOD=0.709,UAH=41.870932,JMD=160.267794,JEP=0.760951,ISK=126.360288,IRR=42100,IQD=1308.078324,INR=88.660276,IMP=0.760951,TND=2.950948,ILS=3.26204,TMT=3.51,IDR=16692.75033,MKD=53.153344,BGN=1.689899,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1731.489484,DJF=177.814264,SCR=13.691602,CDF=2155.908458,CVE=95.26133,DKK=6.468762,CUP=25.75,CUC=1,CRC=501.33904,COP=3790.742726,CNY=7.11935,PKR=282.349798,BRL=5.332423,SGD=1.302715,AOA=915.361667,BOB=6.909719,ANG=1.79,BND=1.300389,AMD=382.462185,ALL=83.498924,AFN=66.272138,CZK=21.070747,HTG=132.907118,SEK=9.546,LKR=304.3542,XCG=1.799568,LRD=182.883047,AWG=1.805,BTN=88.502801,AUD=1.537953,BTC=9.549943e-06,ARS=1408.520169,BSD=1,date="2025-11-09",} ,["newest_date"]="2026-01-26",["2025-12-14"]={PLN=3.598423,QAR=3.640162,PYG=6706.441166,HNL=26.268649,SDG=601.5,HRK=6.418745,TTD=6.775361,TRY=42.697473,BDT=122.012703,THB=31.488321,SZL=16.847031,SYP=13002,SVC=8.736112,STN=20.989368,STD=22281.8,SSP=130.26,SRD=38.548,MVR=15.4,TWD=31.331116,TZS=2470.853141,UYU=39.182031,UZS=12023.35509,BMD=1,VES=267.439811,VND=26305.406216,BIF=2953.802163,HUF=327.811592,TJS=9.175429,BYN=2.94334,BZD=2.008003,XOF=558.875107,LBP=89435.40004,XDR=0.694564,JPY=155.86722722,GTQ=7.647184,SAR=3.7522,GYD=208.879984,SBD=8.176752,HKD=7.784576,AZN=1.7,KYD=0.832063,XCD=2.70255,KZT=520.710161,MOP=8.006045,VUV=122.16,AED=3.6726,SHP=0.748089,SLE=24.125,MRU=39.884386,SLL=20969.5,MUR=45.919997,SOS=569.963749,KMF=419.499893,XAF=558.875107,KPW=900,XAG=0.01613681,KRW=1474.909072,YER=238.500107,KWD=0.306066,XAU=0.00023242,BWP=13.228897,XPD=0.00066718,LAK=21651.865518,CAD=1.37686,CHF=0.796186,CLF=0.023203,CLP=913.068839,CNH=7.053515,PEN=3.409166,PGK=4.294861,GBP=0.748089,PHP=59.103001,TOP=2.40776,GHS=11.466129,GGP=0.748089,FKP=0.748089,ETB=155.847028,BHD=0.375551,DZD=129.202881,BAM=1.665148,OMR=0.383039,GNF=8684.77585,GEL=2.7,GIP=0.748089,RON=4.335883,GMD=73.000001,RSD=100.033318,RUB=79.730931,RWF=1452.723762,KES=128.777742,DOP=63.546897,MXN=18.009181,MYR=4.09729,MZN=63.909994,EGP=47.346695,NAD=16.851731,NGN=1450.762906,ERN=15,NIO=36.751789,NOK=10.118825,NPR=144.465549,EUR=0.852,NZD=1.723707,FJD=2.2718,PAB=1,LSL=16.844664,XPF=101.670598,LYD=5.422683,XPT=0.0005686,MAD=9.185305,BBD=2,MDL=16.858369,ZAR=16.873845,MGA=4440.363237,ZMW=23.03861,ZWG=26.407,KHR=3999.045383,WST=2.816,KGS=87.45,USD=1,UGX=3548.591315,JOD=0.709,UAH=42.185771,JMD=159.856994,JEP=0.748089,ISK=126.279643,IRR=42122.5,IQD=1308.322794,INR=90.584587,IMP=0.748089,TND=2.917094,ILS=3.222827,TMT=3.51,IDR=16642.165454,MKD=52.40092,BGN=1.665148,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1732.337995,DJF=177.836593,SCR=14.985641,CDF=2264.434025,CVE=93.95779,DKK=6.363938,CUP=25.75,CUC=1,CRC=499.425008,COP=3805.14605,CNY=7.0545,PKR=279.889634,BRL=5.418535,SGD=1.291744,AOA=915.381333,BOB=6.898812,ANG=1.79,BND=1.28943,AMD=381.355872,ALL=82.313529,AFN=65.727141,CZK=20.67555,HTG=130.867107,SEK=9.267007,LKR=308.509748,XCG=1.799412,LRD=176.703259,AWG=1.8,BTN=90.290756,AUD=1.504349,BTC=1.1343096e-05,ARS=1435.226566,BSD=1,date="2025-12-14",} ,["2025-11-23"]={PLN=3.682897,QAR=3.641343,PYG=7010.00396,HNL=26.297004,SDG=601.5,HRK=6.547595,TTD=6.789405,TRY=42.435833,BDT=122.501066,THB=32.511677,SZL=17.363439,SYP=13002,SVC=8.743378,STN=21.392731,STD=22281.8,SSP=130.26,SRD=38.5525,MVR=15.4,TWD=31.353099,TZS=2458.099475,UYU=39.747588,UZS=11961.793458,BMD=1,VES=241.175926,VND=26353.933782,BIF=2946.757635,HUF=333.7575,TJS=9.21789,BYN=3.413461,BZD=2.00964,XOF=570.034305,LBP=89550.544308,XDR=0.708467,JPY=156.689,GTQ=7.656969,SAR=3.7505,GYD=209.057766,SBD=8.230592,HKD=7.782584,AZN=1.7,KYD=0.83274,XCD=2.70255,KZT=520.243333,MOP=8.01294,VUV=122.16,AED=3.6726,SHP=0.763591,SLE=23.375,MRU=39.64068,SLL=20969.5,MUR=46.177998,SOS=570.039072,KMF=428.000124,XAF=570.034305,KPW=900,XAG=0.01994888,KRW=1469.732774,YER=238.500107,KWD=0.307111,XAU=0.00024539,BWP=13.470256,XPD=0.00072052,LAK=21696.29194,CAD=1.409555,CHF=0.808712,CLF=0.023938,CLP=938.291458,CNH=7.10307,PEN=3.377421,PGK=4.228397,GBP=0.763591,PHP=58.787428,TOP=2.40776,GHS=11.111594,GGP=0.763591,FKP=0.763591,ETB=154.668652,BHD=0.376726,DZD=130.696991,BAM=1.69848,OMR=0.384408,GNF=8679.05838,GEL=2.7,GIP=0.763591,RON=4.4198,GMD=73.500003,RSD=101.875813,RUB=79.05313,RWF=1452.887358,KES=129.330713,DOP=63.074249,MXN=18.476959,MYR=4.1675,MZN=63.909994,EGP=47.468335,NAD=17.367174,NGN=1453.379849,ERN=15,NIO=36.769433,NOK=10.24334,NPR=143.074275,EUR=0.869012,NZD=1.781833,FJD=2.29305,PAB=1,LSL=17.367174,XPF=103.70068,LYD=5.469388,XPT=0.00065822,MAD=9.286843,BBD=2,MDL=17.111208,ZAR=17.371115,MGA=4511.516923,ZMW=23.056883,ZWG=26.407,KHR=3996.490407,WST=2.816,KGS=87.45,USD=1,UGX=3631.775014,JOD=0.709,UAH=42.267218,JMD=160.686049,JEP=0.763591,ISK=127.618113,IRR=42100,IQD=1308.989552,INR=89.63097,IMP=0.763591,TND=2.95007,ILS=3.28229,TMT=3.51,IDR=16689.732999,MKD=53.430309,BGN=1.698574,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1732.700148,DJF=177.94184,SCR=13.944854,CDF=2247.863416,CVE=95.757724,DKK=6.49049,CUP=25.75,CUC=1,CRC=500.12981,COP=3763.578992,CNY=7.10715,PKR=282.357199,BRL=5.404181,SGD=1.307237,AOA=915.361667,BOB=6.904907,ANG=1.79,BND=1.308033,AMD=381.762765,ALL=83.933998,AFN=65.932352,CZK=21.0689,HTG=130.838029,SEK=9.544623,LKR=307.563946,XCG=1.800868,LRD=178.869907,AWG=1.8,BTN=89.421613,AUD=1.547611,BTC=1.1522312e-05,ARS=1424.43274,BSD=1,date="2025-11-23",} ,["2025-12-02"]={PLN=3.64046,QAR=3.644087,PYG=6937.337726,HNL=26.310756,SDG=601.5,HRK=6.479528,TTD=6.781296,TRY=42.479497,BDT=122.230447,THB=32.017749,SZL=17.13244,SYP=13002,SVC=8.752509,STN=21.335166,STD=22281.8,SSP=130.26,SRD=38.5415,MVR=15.4,TWD=31.4165,TZS=2464.516,UYU=39.345338,UZS=11905.537387,BMD=1,VES=247.097859,VND=26377.5,BIF=2958.905683,HUF=327.597424,TJS=9.237614,BYN=2.903845,BZD=2.011733,XOF=564.102435,LBP=89497.915611,XDR=0.70274,JPY=155.76616667,GTQ=7.662687,SAR=3.753698,GYD=209.272686,SBD=8.230592,HKD=7.784425,AZN=1.7,KYD=0.833628,XCD=2.70255,KZT=507.141116,MOP=8.02207,VUV=122.16,AED=3.6725,SHP=0.756435,SLE=23,MRU=39.789643,SLL=20969.5,MUR=46.139997,SOS=570.972674,KMF=424.999927,XAF=564.102435,KPW=900,XAG=0.01704967,KRW=1468.46,YER=238.399929,KWD=0.30689,XAU=0.00023737,BWP=13.368021,XPD=0.00067226,LAK=21701.107886,CAD=1.397005,CHF=0.802908,CLF=0.023634,CLP=925.925926,CNH=7.0647,PEN=3.371207,PGK=4.24678,GBP=0.756435,PHP=58.484994,TOP=2.40776,GHS=11.373738,GGP=0.756435,FKP=0.756435,ETB=154.476479,BHD=0.377016,DZD=130.223648,BAM=1.684843,OMR=0.384507,GNF=8690.840852,GEL=2.7,GIP=0.756435,RON=4.3771,GMD=72.50001,RSD=100.989873,RUB=77.443652,RWF=1453.253702,KES=129.304425,DOP=63.25,MXN=18.277699,MYR=4.1325,MZN=63.909994,EGP=47.50975,NAD=17.134338,NGN=1447.24,ERN=15,NIO=36.789729,NOK=10.126466,NPR=143.990541,EUR=0.859969,NZD=1.741856,FJD=2.26765,PAB=1,LSL=17.134338,XPF=102.621554,LYD=5.450275,XPT=0.00060688,MAD=9.252971,BBD=2,MDL=16.920569,ZAR=17.115445,MGA=4483.164363,ZMW=22.981832,ZWG=26.407,KHR=4003.935787,WST=2.816,KGS=87.45,USD=1,UGX=3575.88084,JOD=0.709,UAH=42.302614,JMD=160.257412,JEP=0.756435,ISK=127.8,IRR=42112.5,IQD=1310.218008,INR=89.91745,IMP=0.756435,TND=2.947743,ILS=3.253365,TMT=3.51,IDR=16616.45,MKD=53.019584,BGN=1.682695,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.52176,DJF=177.862377,SCR=15.036786,CDF=2251.596017,CVE=95.163811,DKK=6.42297,CUP=25.75,CUC=1,CRC=492.574716,COP=3803.778994,CNY=7.0705,PKR=281.717235,BRL=5.328,SGD=1.296015,AOA=915.477133,BOB=6.912296,ANG=1.79,BND=1.298295,AMD=381.261408,ALL=83.255631,AFN=66.083715,CZK=20.76945,HTG=130.898826,SEK=9.431685,LKR=308.905771,XCG=1.802746,LRD=177.410568,AWG=1.8025,BTN=89.994696,AUD=1.52095,BTC=1.0951157e-05,ARS=1456.515723,BSD=1,date="2025-12-02",} ,["2025-11-27"]={PLN=3.645511,QAR=3.644233,PYG=6977.450067,HNL=26.325259,SDG=601.5,HRK=6.49519,TTD=6.795312,TRY=42.490901,BDT=122.18445,THB=32.220355,SZL=17.158367,SYP=13002,SVC=8.749196,STN=21.143656,STD=22281.8,SSP=130.26,SRD=38.504,MVR=15.41,TWD=31.3297,TZS=2462.5,UYU=39.759763,UZS=11901.103473,BMD=1,VES=243.268238,VND=26374.786164,BIF=2953.138687,HUF=328.903356,TJS=9.264194,BYN=3.415794,BZD=2.010978,XOF=565.489923,LBP=89558.494572,XDR=0.702676,JPY=156.288,GTQ=7.659215,SAR=3.751313,GYD=209.194519,SBD=8.237372,HKD=7.778573,AZN=1.7,KYD=0.833236,XCD=2.70255,KZT=516.129146,MOP=8.009856,VUV=122.16,AED=3.6725,SHP=0.755274,SLE=22.95,MRU=39.885738,SLL=20969.5,MUR=46.089996,SOS=570.447051,KMF=425.49993,XAF=565.489923,KPW=900,XAG=0.01869726,KRW=1462.39681,YER=238.349996,KWD=0.306909,XAU=0.00024053,BWP=13.333448,XPD=0.00069356,LAK=21705.713572,CAD=1.40266,CHF=0.804798,CLF=0.02364,CLP=925.925926,CNH=7.074352,PEN=3.368069,PGK=4.223981,GBP=0.755274,PHP=58.804002,TOP=2.40776,GHS=11.224309,GGP=0.755274,FKP=0.755274,ETB=154.307738,BHD=0.376966,DZD=130.341796,BAM=1.687875,OMR=0.384501,GNF=8687.171472,GEL=2.7,GIP=0.755274,RON=4.3894,GMD=73.000001,RSD=101.188197,RUB=77.95241,RWF=1454.344007,KES=129.730707,DOP=62.637273,MXN=18.3446,MYR=4.1305,MZN=63.899993,EGP=47.6247,NAD=17.163644,NGN=1444.242607,ERN=15,NIO=36.798752,NOK=10.162362,NPR=142.876772,EUR=0.862084,NZD=1.745627,FJD=2.2733,PAB=1,LSL=17.163717,XPF=102.873965,LYD=5.449046,XPT=0.00061967,MAD=9.260098,BBD=2,MDL=16.889133,ZAR=17.151976,MGA=4483.325812,ZMW=22.997492,ZWG=26.407,KHR=4000.906945,WST=2.816,KGS=87.45,USD=1,UGX=3624.607848,JOD=0.709,UAH=42.16952,JMD=160.097017,JEP=0.755274,ISK=127.25,IRR=42112.5,IQD=1309.88013,INR=89.365148,IMP=0.755274,TND=2.948906,ILS=3.26592,TMT=3.5,IDR=16636.3,MKD=53.059381,BGN=1.686815,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.874452,DJF=177.827972,SCR=13.377009,CDF=2280.497926,CVE=95.1598,DKK=6.43908,CUP=25.75,CUC=1,CRC=498.472871,COP=3724.478274,CNY=7.0798,PKR=282.522056,BRL=5.3572,SGD=1.296681,AOA=911.5449,BOB=6.909259,ANG=1.79,BND=1.297881,AMD=381.091048,ALL=83.452709,AFN=66.296435,CZK=20.8294,HTG=130.892743,SEK=9.47347,LKR=307.97388,XCG=1.802044,LRD=177.48742,AWG=1.8025,BTN=89.298242,AUD=1.53,BTC=1.0953717e-05,ARS=1450.5188,BSD=1,date="2025-11-27",} ,["2025-11-30"]={PLN=3.65057,QAR=3.638589,PYG=6973.214558,HNL=26.271164,SDG=601.5,HRK=6.495303,TTD=6.759495,TRY=42.504068,BDT=121.85197,THB=31.966451,SZL=17.094733,SYP=13002,SVC=8.725266,STN=21.207281,STD=22281.8,SSP=130.26,SRD=38.484,MVR=15.4,TWD=31.3902,TZS=2463.392061,UYU=39.579906,UZS=11884.034104,BMD=1,VES=245.362514,VND=26364.401205,BIF=2949.236635,HUF=328.969696,TJS=9.223692,BYN=2.901755,BZD=2.005518,XOF=565.432761,LBP=89362.24244,XDR=0.703367,JPY=155.9105,GTQ=7.638919,SAR=3.744588,GYD=208.621774,SBD=8.230592,HKD=7.78622,AZN=1.7,KYD=0.83097,XCD=2.70255,KZT=511.798572,MOP=7.997672,VUV=122.16,AED=3.6726,SHP=0.755332,SLE=22.96,MRU=39.774694,SLL=20969.5,MUR=46.201999,SOS=569.393455,KMF=424.999927,XAF=565.432761,KPW=900,XAG=0.01753588,KRW=1467.67931,YER=238.300078,KWD=0.306403,XAU=0.0002368,BWP=14.2665,XPD=0.00067013,LAK=21657.728064,CAD=1.397063,CHF=0.80343,CLF=0.023657,CLP=927.19837,CNH=7.06841,PEN=3.357461,PGK=4.277319,GBP=0.755332,PHP=58.632427,TOP=2.40755,GHS=11.30841,GGP=0.755332,FKP=0.755332,ETB=153.736729,BHD=0.3757,DZD=130.086594,BAM=1.686252,OMR=0.383188,GNF=8668.555012,GEL=2.7,GIP=0.755332,RON=4.3926,GMD=72.50001,RSD=101.249021,RUB=77.700545,RWF=1450.587026,KES=129.193011,DOP=62.571977,MXN=18.288314,MYR=4.1325,MZN=63.909994,EGP=47.438268,NAD=17.08487,NGN=1444.379825,ERN=15,NIO=36.710521,NOK=10.12125,NPR=142.696902,EUR=0.861997,NZD=1.743348,FJD=2.2768,PAB=1,LSL=17.08487,XPF=102.863566,LYD=5.439528,XPT=0.00059364,MAD=9.254319,BBD=2,MDL=16.901721,ZAR=17.124299,MGA=4481.503639,ZMW=22.859853,ZWG=26.407,KHR=3992.428806,WST=2.816,KGS=87.45,USD=1,UGX=3624.597798,JOD=0.709,UAH=42.183646,JMD=159.658603,JEP=0.755332,ISK=127.864232,IRR=42100,IQD=1307.033273,INR=89.35492,IMP=0.755332,TND=2.942664,ILS=3.255695,TMT=3.51,IDR=16647.493456,MKD=53.045652,BGN=1.686152,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1730.684577,DJF=177.652809,SCR=13.524163,CDF=2237.624601,CVE=95.164663,DKK=6.43783,CUP=25.75,CUC=1,CRC=497.133215,COP=3734.348196,CNY=7.07555,PKR=281.479468,BRL=5.336771,SGD=1.295715,AOA=914.515,BOB=6.890546,ANG=1.79,BND=1.294909,AMD=379.842592,ALL=83.245503,AFN=66.111998,CZK=20.841725,HTG=130.482382,SEK=9.448949,LKR=307.298372,XCG=1.797129,LRD=177.373817,AWG=1.8,BTN=89.185657,AUD=1.526385,BTC=1.1064302e-05,ARS=1446.110925,BSD=1,date="2025-11-30",} ,["2025-12-27"]={PLN=3.579041,QAR=3.64846,PYG=6797.65,HNL=26.3628,SDG=601.5,HRK=6.40092,TTD=6.80077,TRY=42.822996,BDT=122.213,THB=31.078935,SZL=16.6643,SYP=13002,SVC=8.75,STN=21.316,STD=22281.8,SSP=130.26,SRD=38.3409,MVR=15.4557,TWD=31.395,TZS=2470,UYU=39.198992,UZS=12053.8,BMD=1,VES=289.897163,VND=26291.574005,BIF=2957.97,HUF=328.6,TJS=9.22765,BYN=2.91926,BZD=2.013399,XOF=557.099674,LBP=89845,XDR=0.692794,JPY=156.565,GTQ=7.663419,SAR=3.751773,GYD=209.144001,SBD=8.1534,HKD=7.77175,AZN=1.7,KYD=0.833333,XCD=2.70255,KZT=507.506493,MOP=8.0043,VUV=122.16,AED=3.6725,SHP=0.740741,SLE=22.695,MRU=40.026,SLL=20969.5,MUR=45.990004,SOS=570.537,KMF=417.951,XAF=557.099674,KPW=900,XAG=0.01261283,KRW=1442.33,YER=238.374992,KWD=0.307292,XAU=0.00022056,BWP=13.54,XPD=0.00049333,LAK=21644.7,CAD=1.36825,CHF=0.78828,CLF=0.023092,CLP=905.9,CNH=7.0072,PEN=3.36698,PGK=4.31904,GBP=0.740741,PHP=58.708494,TOP=2.40776,GHS=10.931,GGP=0.740741,FKP=0.740741,ETB=155.51245,BHD=0.377309,DZD=129.658,BAM=1.66157,OMR=0.384612,GNF=8740.49,GEL=2.689493,GIP=0.740741,RON=4.3215,GMD=74.385701,RSD=99.681592,RUB=79.007422,RWF=1455.560001,KES=128.95,DOP=62.751437,MXN=17.9108,MYR=4.0485,MZN=63.830001,EGP=47.55382,NAD=16.6643,NGN=1451.09,ERN=15,NIO=36.802801,NOK=10.0094,NPR=143.701972,EUR=0.849293,NZD=1.712916,FJD=2.2692,PAB=1,LSL=16.6643,XPF=101.347611,LYD=5.41244,XPT=0.00040207,MAD=9.11623,BBD=2,MDL=16.773401,ZAR=16.6613,MGA=4578.444925,ZMW=22.5491,ZWG=26.407,KHR=4007.8,WST=2.816,KGS=87.45,USD=1,UGX=3609.979993,JOD=0.709,UAH=42.142899,JMD=159.412936,JEP=0.740741,ISK=125.73,IRR=42057,IQD=1310.2,INR=89.814499,IMP=0.740741,TND=2.89892,ILS=3.19252,TMT=3.50454,IDR=16772.3,MKD=52.283115,BGN=1.6604,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.7,DJF=177.827972,SCR=14.461185,CDF=2200.000002,CVE=93.6756,DKK=6.3454,CUP=25.75,CUC=1,CRC=496.311368,COP=3768.233788,CNY=7.0067,PKR=280.155989,BRL=5.5443,SGD=1.2834,AOA=912.2861,BOB=6.926335,ANG=1.79,BND=1.28395,AMD=381.47,ALL=81.7956,AFN=66.228053,CZK=20.5896,HTG=130.956,SEK=9.1579,LKR=309.6,XCG=1.8015,LRD=177.294,AWG=1.80025,BTN=89.816,AUD=1.48876,BTC=1.1391161e-05,ARS=1451.0548,BSD=1,date="2025-12-27",} ,["2025-12-21"]={PLN=3.592014,QAR=3.642984,PYG=6709.39027,HNL=26.359153,SDG=601.5,HRK=6.435089,TTD=6.787925,TRY=42.814755,BDT=122.309017,THB=31.463217,SZL=16.771751,SYP=13002,SVC=8.750267,STN=21.047597,STD=22281.8,SSP=130.26,SRD=38.4415,MVR=15.45,TWD=31.51945,TZS=2495.150833,UYU=39.237942,UZS=12022.730169,BMD=1,VES=282.159786,VND=26312.404293,BIF=2957.593736,HUF=330.220016,TJS=9.215661,BYN=2.939243,BZD=2.011357,XOF=560.147907,LBP=89558.938908,XDR=0.69664,JPY=157.62725,GTQ=7.663208,SAR=3.751,GYD=209.231041,SBD=8.146749,HKD=7.78106,AZN=1.7,KYD=0.83344,XCD=2.70255,KZT=517.535114,MOP=8.015542,VUV=122.16,AED=3.67256,SHP=0.747442,SLE=24.05,MRU=39.928704,SLL=20969.5,MUR=46.15,SOS=570.711186,KMF=420.000076,XAF=560.147907,KPW=900,XAG=0.01482845,KRW=1475.723113,YER=238.399929,KWD=0.306937,XAU=0.00022961,BWP=14.066863,XPD=0.00055791,LAK=21657.556874,CAD=1.379181,CHF=0.795505,CLF=0.023213,CLP=909.972364,CNH=7.03474,PEN=3.367466,PGK=4.254841,GBP=0.747442,PHP=58.586165,TOP=2.40776,GHS=11.485019,GGP=0.747442,FKP=0.747442,ETB=155.310232,BHD=0.377007,DZD=129.832255,BAM=1.670125,OMR=0.385239,GNF=8730.511514,GEL=2.685,GIP=0.747442,RON=4.3354,GMD=73.000001,RSD=100.188664,RUB=80.485736,RWF=1456.1291,KES=128.907955,DOP=62.635704,MXN=18.021257,MYR=4.077,MZN=63.899993,EGP=47.707456,NAD=16.773459,NGN=1459.741647,ERN=15,NIO=36.783662,NOK=10.136931,NPR=143.372175,EUR=0.85394,NZD=1.737245,FJD=2.28426,PAB=1,LSL=16.773459,XPF=101.902146,LYD=5.420621,XPT=0.00049353,MAD=9.164521,BBD=2,MDL=16.916899,ZAR=16.762845,MGA=4543.432494,ZMW=22.626703,ZWG=26.407,KHR=4012.97745,WST=2.816,KGS=87.45,USD=1,UGX=3577.137341,JOD=0.709,UAH=42.285386,JMD=160.018759,JEP=0.747442,ISK=125.651254,IRR=42100,IQD=1310.084193,INR=89.571356,IMP=0.747442,TND=2.919915,ILS=3.207,TMT=3.5,IDR=16707.445593,MKD=52.557531,BGN=1.670125,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.738456,DJF=177.970442,SCR=15.154086,CDF=2281.708353,CVE=94.217284,DKK=6.378385,CUP=25.75,CUC=1,CRC=499.466894,COP=3860.507272,CNY=7.04095,PKR=280.216796,BRL=5.54215,SGD=1.292646,AOA=915.381333,BOB=6.910892,ANG=1.79,BND=1.292857,AMD=381.524413,ALL=82.403739,AFN=66.106126,CZK=20.772919,HTG=131.121638,SEK=9.271195,LKR=309.636542,XCG=1.8024,LRD=177.154828,AWG=1.8025,BTN=89.607614,AUD=1.512315,BTC=1.1284596e-05,ARS=1450.948506,BSD=1,date="2025-12-21",} ,["2025-11-18"]={PLN=3.660467,QAR=3.641407,PYG=7037.621102,HNL=26.277613,SDG=601.5,HRK=6.506153,TTD=6.772699,TRY=42.331803,BDT=122.269667,THB=32.386304,SZL=17.188259,SYP=13002,SVC=8.748069,STN=21.347703,STD=22281.8,SSP=130.26,SRD=38.588,MVR=15.4,TWD=31.118201,TZS=2432.201993,UYU=39.79141,UZS=12006.428031,BMD=1,VES=236.543782,VND=26381.744292,BIF=2951.216206,HUF=331.524798,TJS=9.227669,BYN=3.411262,BZD=2.010675,XOF=566.334566,LBP=89542.519167,XDR=0.703819,JPY=155.53383333,GTQ=7.656593,SAR=3.750305,GYD=209.162405,SBD=8.223773,HKD=7.783985,AZN=1.7,KYD=0.833125,XCD=2.70255,KZT=519.871021,MOP=8.01795,VUV=122.16,AED=3.6725,SHP=0.760618,SLE=23.425,MRU=39.782922,SLL=20969.5,MUR=45.869997,SOS=570.813852,KMF=425.49993,XAF=566.334566,KPW=900,XAG=0.01965541,KRW=1457.65,YER=238.549998,KWD=0.306974,XAU=0.00024529,BWP=13.386608,XPD=0.00071275,LAK=21690.583393,CAD=1.398581,CHF=0.800078,CLF=0.023656,CLP=934.579439,CNH=7.11016,PEN=3.365989,PGK=4.226896,GBP=0.760618,PHP=58.849996,TOP=2.40776,GHS=10.995125,GGP=0.760618,FKP=0.760618,ETB=154.825138,BHD=0.376985,DZD=130.433112,BAM=1.687824,OMR=0.384507,GNF=8683.599333,GEL=2.71,GIP=0.760618,RON=4.3934,GMD=73.500003,RSD=101.187606,RUB=81.072568,RWF=1452.167718,KES=129.729069,DOP=63.775,MXN=18.3432,MYR=4.1638,MZN=63.955002,EGP=47.1631,NAD=17.18513,NGN=1446.915266,ERN=15,NIO=36.777406,NOK=10.110032,NPR=141.596522,EUR=0.863371,NZD=1.767205,FJD=2.2811,PAB=1,LSL=17.185308,XPF=103.027623,LYD=5.454868,XPT=0.00065193,MAD=9.248556,BBD=2,MDL=16.832277,ZAR=17.185658,MGA=4483.928983,ZMW=22.769068,ZWG=26.407,KHR=4006.214833,WST=2.816,KGS=87.4488,USD=1,UGX=3594.351351,JOD=0.709,UAH=42.06537,JMD=160.673107,JEP=0.760618,ISK=126.77,IRR=42112.5,IQD=1309.800654,INR=88.557166,IMP=0.760618,TND=2.94688,ILS=3.28508,TMT=3.51,IDR=16734.35,MKD=53.141871,BGN=1.688825,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.59064,DJF=177.862377,SCR=13.852159,CDF=2251.722909,CVE=95.273918,DKK=6.449179,CUP=25.75,CUC=1,CRC=500.013154,COP=3757.421803,CNY=7.108,PKR=281.776877,BRL=5.3224,SGD=1.301435,AOA=917,BOB=6.908217,ANG=1.79,BND=1.302157,AMD=381.774724,ALL=83.165421,AFN=65.670967,CZK=20.882201,HTG=130.957806,SEK=9.472423,LKR=307.800527,XCG=1.801856,LRD=179.890633,AWG=1.8025,BTN=88.497955,AUD=1.536807,BTC=1.0760786e-05,ARS=1400.5364,BSD=1,date="2025-11-18",} ,["2025-11-19"]={PLN=3.664781,QAR=3.641839,PYG=7042.366369,HNL=26.263476,SDG=601.5,HRK=6.529508,TTD=6.782353,TRY=42.348101,BDT=122.307011,THB=32.44,SZL=17.187603,SYP=13002,SVC=8.750253,STN=21.42926,STD=22281.8,SSP=130.26,SRD=38.5765,MVR=15.41,TWD=31.198,TZS=2420,UYU=39.838975,UZS=11944.673524,BMD=1,VES=237.453333,VND=26378.26431,BIF=2959.577613,HUF=330.938409,TJS=9.235364,BYN=3.414754,BZD=2.011315,XOF=568.452316,LBP=89556.986208,XDR=0.704691,JPY=156.9975,GTQ=7.660438,SAR=3.750428,GYD=209.142139,SBD=8.230592,HKD=7.78775,AZN=1.7,KYD=0.833341,XCD=2.70255,KZT=518.662474,MOP=8.020697,VUV=122.16,AED=3.6725,SHP=0.765695,SLE=23.375,MRU=39.780512,SLL=20969.5,MUR=45.919997,SOS=570.911639,KMF=426.999838,XAF=568.452316,KPW=900,XAG=0.01933131,KRW=1467.23,YER=238.500107,KWD=0.30744,XAU=0.00024363,BWP=14.207787,XPD=0.00070952,LAK=21694.195486,CAD=1.40444,CHF=0.805436,CLF=0.023769,CLP=934.579439,CNH=7.115988,PEN=3.375902,PGK=4.229892,GBP=0.765695,PHP=58.965003,TOP=2.40776,GHS=11.022175,GGP=0.765695,FKP=0.765695,ETB=154.550441,BHD=0.376999,DZD=130.601896,BAM=1.688145,OMR=0.384443,GNF=8687.413643,GEL=2.705,GIP=0.765695,RON=4.4095,GMD=73.500003,RSD=101.60943,RUB=80.554568,RWF=1452.459144,KES=130,DOP=63.575371,MXN=18.3317,MYR=4.1505,MZN=63.899993,EGP=47.3898,NAD=17.178126,NGN=1452.06,ERN=15,NIO=36.782775,NOK=10.17365,NPR=141.607724,EUR=0.8666,NZD=1.781007,FJD=2.2879,PAB=1,LSL=17.178037,XPF=103.412884,LYD=5.45293,XPT=0.00064492,MAD=9.264664,BBD=2,MDL=16.799764,ZAR=17.19352,MGA=4487.371163,ZMW=22.725801,ZWG=26.407,KHR=4007.485309,WST=2.816,KGS=87.45,USD=1,UGX=3597.748032,JOD=0.709,UAH=42.098061,JMD=160.668718,JEP=0.765695,ISK=127.22,IRR=42125,IQD=1310.052996,INR=88.487549,IMP=0.765695,TND=2.946137,ILS=3.27692,TMT=3.5,IDR=16706.1,MKD=53.323106,BGN=1.695205,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.050939,DJF=177.762377,SCR=14.425619,CDF=2252.060475,CVE=95.171298,DKK=6.472215,CUP=25.75,CUC=1,CRC=500.174623,COP=3737.354107,CNY=7.1116,PKR=281.836739,BRL=5.3319,SGD=1.306027,AOA=917,BOB=6.910123,ANG=1.79,BND=1.304085,AMD=381.797817,ALL=83.480423,AFN=66.083387,CZK=20.9479,HTG=130.913645,SEK=9.539407,LKR=308.273354,XCG=1.802355,LRD=179.90064,AWG=1.80125,BTN=88.504615,AUD=1.540749,BTC=1.0931564e-05,ARS=1406.9269,BSD=1,date="2025-11-19",} ,["2025-11-20"]={PLN=3.671333,QAR=3.645312,PYG=7020.820348,HNL=26.321505,SDG=601.5,HRK=6.53274,TTD=6.786301,TRY=42.443698,BDT=122.633879,THB=32.456475,SZL=17.239298,SYP=13002,SVC=8.751243,STN=21.283065,STD=22281.8,SSP=130.26,SRD=38.544,MVR=15.41,TWD=31.3665,TZS=2430,UYU=39.759763,UZS=11917.626441,BMD=1,VES=237.453333,VND=26374.789833,BIF=2952.7524,HUF=331.45126,TJS=9.2414,BYN=3.415113,BZD=2.011518,XOF=568.73419,LBP=89631.908355,XDR=0.708009,JPY=157.39225,GTQ=7.661138,SAR=3.750477,GYD=209.2481,SBD=8.230592,HKD=7.78349,AZN=1.7,KYD=0.833413,XCD=2.70255,KZT=518.7163,MOP=8.020916,VUV=122.16,AED=3.6725,SHP=0.764332,SLE=23.375,MRU=39.830605,SLL=20969.5,MUR=46.219996,SOS=570.589765,KMF=426.999838,XAF=568.73419,KPW=900,XAG=0.01969283,KRW=1474.35,YER=238.500107,KWD=0.3073,XAU=0.00024515,BWP=13.427547,XPD=0.00072225,LAK=21709.100574,CAD=1.409193,CHF=0.805571,CLF=0.023723,CLP=930.65,CNH=7.117205,PEN=3.37976,PGK=4.23098,GBP=0.764332,PHP=59.019996,TOP=2.40776,GHS=11.081394,GGP=0.764332,FKP=0.764332,ETB=154.433145,BHD=0.376959,DZD=130.672528,BAM=1.698997,OMR=0.384495,GNF=8686.939427,GEL=2.705,GIP=0.764332,RON=4.4119,GMD=73.500003,RSD=101.707996,RUB=80.052119,RWF=1454.195835,KES=129.75314,DOP=63.423526,MXN=18.381811,MYR=4.1575,MZN=63.899993,EGP=47.4016,NAD=17.244842,NGN=1454.56,ERN=15,NIO=36.802996,NOK=10.209373,NPR=141.912634,EUR=0.86703,NZD=1.788834,FJD=2.29365,PAB=1,LSL=17.243119,XPF=103.464163,LYD=5.473978,XPT=0.00066328,MAD=9.292781,BBD=2,MDL=17.06057,ZAR=17.224004,MGA=4511.721699,ZMW=22.978102,ZWG=26.407,KHR=4003.573165,WST=2.816,KGS=87.45,USD=1,UGX=3640.730967,JOD=0.709,UAH=42.237528,JMD=160.648079,JEP=0.764332,ISK=127.45,IRR=42125,IQD=1310.338968,INR=88.69245,IMP=0.764332,TND=2.96408,ILS=3.24669,TMT=3.5,IDR=16737.902629,MKD=53.371909,BGN=1.696155,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.266318,DJF=177.827972,SCR=13.559614,CDF=2279.565066,CVE=95.776828,DKK=6.475764,CUP=25.75,CUC=1,CRC=500.232112,COP=3707.437215,CNY=7.1164,PKR=282.617317,BRL=5.3328,SGD=1.3075,AOA=912.085,BOB=6.910599,ANG=1.79,BND=1.307866,AMD=381.711167,ALL=83.994565,AFN=66.396529,CZK=20.975975,HTG=130.808328,SEK=9.540718,LKR=308.200155,XCG=1.802539,LRD=181.495495,AWG=1.80125,BTN=88.695472,AUD=1.55061,BTC=1.1553483e-05,ARS=1424.5185,BSD=1,date="2025-11-20",} ,["2025-11-21"]={PLN=3.680889,QAR=3.641,PYG=7013.017001,HNL=26.25,SDG=601.5,HRK=6.54423,TTD=6.792384,TRY=42.441201,BDT=122.555905,THB=32.372933,SZL=17.24,SYP=13002,SVC=8.747214,STN=21.285931,STD=22281.8,SSP=130.26,SRD=38.5525,MVR=15.4,TWD=31.3536,TZS=2443.618,UYU=39.759763,UZS=11950,BMD=1,VES=237.453333,VND=26353.933782,BIF=2966,HUF=332.870112,TJS=9.221974,BYN=3.414795,BZD=2.01053,XOF=569.633059,LBP=89600,XDR=0.708778,JPY=156.385,GTQ=7.660362,SAR=3.748231,GYD=209.149452,SBD=8.230592,HKD=7.78505,AZN=1.7,KYD=0.833105,XCD=2.70255,KZT=520.47119,MOP=8.01649,VUV=122.16,AED=3.673,SHP=0.763242,SLE=23.375,MRU=39.82,SLL=20969.5,MUR=46.089999,SOS=571.5,KMF=428.000124,XAF=569.633059,KPW=900,XAG=0.019999,KRW=1469.73,YER=238.500107,KWD=0.307019,XAU=0.00024599,BWP=13.476166,XPD=0.0007251,LAK=21700,CAD=1.410265,CHF=0.8084,CLF=0.023938,CLP=938.987833,CNH=7.1085,PEN=3.378932,PGK=4.22825,GBP=0.763242,PHP=58.791499,TOP=2.40776,GHS=11.025,GGP=0.763242,FKP=0.763242,ETB=154.2,BHD=0.376785,DZD=130.709602,BAM=1.69924,OMR=0.384269,GNF=8691,GEL=2.7,GIP=0.763242,RON=4.4199,GMD=73.500003,RSD=101.916919,RUB=79.05422,RWF=1451,KES=129.45,DOP=63.125,MXN=18.4763,MYR=4.15,MZN=63.909994,EGP=47.417857,NAD=17.21,NGN=1452.42,ERN=15,NIO=36.75,NOK=10.2535,NPR=141.584821,EUR=0.8684,NZD=1.781896,FJD=2.291,PAB=1,LSL=17.21,XPF=103.627685,LYD=5.47,XPT=0.00066224,MAD=9.2825,BBD=2,MDL=17.153903,ZAR=17.3742,MGA=4490,ZMW=23.0671,ZWG=26.407,KHR=4012.5,WST=2.816,KGS=87.45,USD=1,UGX=3633.363559,JOD=0.709,UAH=42.285762,JMD=160.754476,JEP=0.763242,ISK=127.69,IRR=42100,IQD=1310,INR=89.620661,IMP=0.763242,TND=2.9455,ILS=3.288115,TMT=3.51,IDR=16671.6,MKD=53.457899,BGN=1.69928,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1736.5,DJF=178.5,SCR=13.670183,CDF=2220,CVE=95.80013,DKK=6.4868,CUP=25.75,CUC=1,CRC=500.344897,COP=3759.547523,CNY=7.10715,PKR=280.58,BRL=5.404,SGD=1.3044,AOA=917,BOB=6.907936,ANG=1.79,BND=1.308596,AMD=381.932243,ALL=83.97083,AFN=66.5,CZK=21.0261,HTG=130.894291,SEK=9.552,LKR=307.69884,XCG=1.801659,LRD=179.375008,AWG=1.8,BTN=88.490654,AUD=1.549427,BTC=1.17529e-05,ARS=1423.509072,BSD=1,date="2025-11-21",} ,["2025-12-12"]={PLN=3.598076,QAR=3.6411,PYG=6718.827111,HNL=26.2,SDG=601.5,HRK=6.41775,TTD=6.787844,TRY=42.696098,BDT=122.238023,THB=31.444383,SZL=16.869813,SYP=13002,SVC=8.752207,STN=21.25,STD=22281.8,SSP=130.26,SRD=38.548,MVR=15.4,TWD=31.3351,TZS=2470,UYU=39.18363,UZS=12002.5,BMD=1,VES=264.734869,VND=26306,BIF=2965,HUF=327.99,TJS=9.192334,BYN=2.928602,BZD=2.011703,XOF=558.570282,LBP=89550,XDR=0.696946,JPY=155.756,GTQ=7.661306,SAR=3.75231,GYD=209.264746,SBD=8.230592,HKD=7.78165,AZN=1.7,KYD=0.833596,XCD=2.70255,KZT=521.669263,MOP=8.020795,VUV=122.16,AED=3.673,SHP=0.747775,SLE=24.125,MRU=39.74,SLL=20969.5,MUR=45.920001,SOS=571.5,KMF=419.499893,XAF=558.570282,KPW=900,XAG=0.01613893,KRW=1474.98,YER=238.475064,KWD=0.306697,XAU=0.00023254,BWP=13.253269,XPD=0.00065995,LAK=21680,CAD=1.37775,CHF=0.795932,CLF=0.023253,CLP=910.25,CNH=7.05357,PEN=3.367665,PGK=4.2592,GBP=0.747775,PHP=59.115002,TOP=2.40776,GHS=11.485,GGP=0.747775,FKP=0.747775,ETB=155.225,BHD=0.376942,DZD=129.901645,BAM=1.667434,OMR=0.384503,GNF=8691,GEL=2.7,GIP=0.747775,RON=4.3359,GMD=73.000001,RSD=99.967,RUB=79.673569,RWF=1451,KES=128.9,DOP=63.85,MXN=18.0144,MYR=4.0973,MZN=63.909994,EGP=47.536306,NAD=16.87577,NGN=1452.57,ERN=15,NIO=36.775,NOK=10.1374,NPR=144.7317,EUR=0.851535,NZD=1.72295,FJD=2.2718,PAB=1,LSL=16.87577,XPF=101.615144,LYD=5.42,XPT=0.00057039,MAD=9.202228,BBD=2,MDL=16.909049,ZAR=16.875405,MGA=4510,ZMW=23.081056,ZWG=26.407,KHR=4006,WST=2.816,KGS=87.45,USD=1,UGX=3555.146958,JOD=0.709,UAH=42.263494,JMD=160.152175,JEP=0.747775,ISK=126.4,IRR=42122.5,IQD=1310,INR=90.527821,IMP=0.747775,TND=2.925,ILS=3.222955,TMT=3.51,IDR=16633.75,MKD=52.398791,BGN=1.66581,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1736.5,DJF=178,SCR=14.958069,CDF=2240,CVE=94.051451,DKK=6.3618,CUP=25.75,CUC=1,CRC=497.598736,COP=3802.541263,CNY=7.0545,PKR=280.225,BRL=5.4194,SGD=1.292,AOA=917,BOB=6.911523,ANG=1.79,BND=1.291806,AMD=381.77,ALL=82.481087,AFN=66.189578,CZK=20.6691,HTG=131.108275,SEK=9.2699,LKR=309.078068,XCG=1.802728,LRD=177.024983,AWG=1.8,BTN=90.457089,AUD=1.50263,BTC=1.1077509e-05,ARS=1440.1981,BSD=1,date="2025-12-12",} ,["2025-11-26"]={PLN=3.649128,QAR=3.642051,PYG=6997.532286,HNL=26.267269,SDG=601.5,HRK=6.494359,TTD=6.789649,TRY=42.447499,BDT=122.463765,THB=32.213076,SZL=17.139623,SYP=13002,SVC=8.752722,STN=21.35297,STD=22281.8,SSP=130.26,SRD=38.464,MVR=15.41,TWD=31.2639,TZS=2471.638886,UYU=39.759763,UZS=11941.174473,BMD=1,VES=243.268238,VND=26375,BIF=2958.487455,HUF=329.357727,TJS=9.277314,BYN=3.416662,BZD=2.011665,XOF=565.363838,LBP=89564.279708,XDR=0.704694,JPY=156.22302763,GTQ=7.66306,SAR=3.750532,GYD=209.288376,SBD=8.237372,HKD=7.777666,AZN=1.7,KYD=0.833596,XCD=2.70255,KZT=518.77015,MOP=8.01265,VUV=122.16,AED=3.6725,SHP=0.755013,SLE=22.95,MRU=39.777857,SLL=20969.5,MUR=46.129999,SOS=570.995574,KMF=425.49993,XAF=565.363838,KPW=900,XAG=0.01871615,KRW=1471.617928,YER=238.349996,KWD=0.306791,XAU=0.00024008,BWP=13.37625,XPD=0.00069949,LAK=21712.093826,CAD=1.403968,CHF=0.803491,CLF=0.02361,CLP=925.925926,CNH=7.06685,PEN=3.371319,PGK=4.239557,GBP=0.755013,PHP=58.772001,TOP=2.40776,GHS=11.125,GGP=0.755013,FKP=0.755013,ETB=153.926179,BHD=0.377014,DZD=130.359213,BAM=1.690034,OMR=0.384504,GNF=8690.147443,GEL=2.7,GIP=0.755013,RON=4.3878,GMD=73.000001,RSD=101.146741,RUB=78.501746,RWF=1452.870045,KES=129.753473,DOP=62.622865,MXN=18.342478,MYR=4.1385,MZN=63.899993,EGP=47.719,NAD=17.140659,NGN=1447.02,ERN=15,NIO=36.795226,NOK=10.19853,NPR=142.904747,EUR=0.861892,NZD=1.753048,FJD=2.27595,PAB=1,LSL=17.140956,XPF=102.851028,LYD=5.454405,XPT=0.00063144,MAD=9.256941,BBD=2,MDL=16.889133,ZAR=17.1468,MGA=4490.733582,ZMW=22.907755,ZWG=26.407,KHR=4004.952817,WST=2.816,KGS=87.45,USD=1,UGX=3625.830228,JOD=0.709,UAH=42.341477,JMD=160.21884,JEP=0.755013,ISK=126.7,IRR=42112.5,IQD=1310.254495,INR=89.162863,IMP=0.755013,TND=2.940221,ILS=3.269565,TMT=3.5,IDR=16634.1,MKD=53.065092,BGN=1.6866,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.369322,DJF=177.762377,SCR=13.58302,CDF=2239.119575,CVE=95.282742,DKK=6.437357,CUP=25.75,CUC=1,CRC=500.14961,COP=3804.361181,CNY=7.0804,PKR=281.759016,BRL=5.3322,SGD=1.2964,AOA=917,BOB=6.911987,ANG=1.79,BND=1.298573,AMD=381.415283,ALL=83.449745,AFN=65.543472,CZK=20.8274,HTG=130.895985,SEK=9.48985,LKR=308.000099,XCG=1.802926,LRD=177.611417,AWG=1.8025,BTN=89.314125,AUD=1.532943,BTC=1.1049436e-05,ARS=1452.725,BSD=1,date="2025-11-26",} ,["2025-12-10"]={PLN=3.610248,QAR=3.627454,PYG=6778.957619,HNL=26.204362,SDG=601.5,HRK=6.439001,TTD=6.78106,TRY=42.615301,BDT=122.196558,THB=31.749626,SZL=16.90466,SYP=13002,SVC=8.750059,STN=21.252144,STD=22281.8,SSP=130.26,SRD=38.617,MVR=15.4,TWD=31.090799,TZS=2447.488,UYU=38.991023,UZS=12005.990254,BMD=1,VES=257.60625,VND=26357.406431,BIF=2960.162799,HUF=327.0135,TJS=9.202736,BYN=2.890124,BZD=2.011199,XOF=560.574717,LBP=89576.102308,XDR=0.701561,JPY=155.754,GTQ=7.65512,SAR=3.752586,GYD=209.21591,SBD=8.230592,HKD=7.779535,AZN=1.7,KYD=0.833323,XCD=2.70255,KZT=515.801328,MOP=8.015144,VUV=122.16,AED=3.6725,SHP=0.74691,SLE=24.1,MRU=39.675929,SLL=20969.5,MUR=46.250003,SOS=567.593294,KMF=421.999693,XAF=560.574717,KPW=900,XAG=0.0161494,KRW=1470.027892,YER=238.52504,KWD=0.30674,XAU=0.00023627,BWP=13.320614,XPD=0.00067641,LAK=21684.111453,CAD=1.378981,CHF=0.799357,CLF=0.023565,CLP=923.795,CNH=7.057725,PEN=3.344848,PGK=4.245662,GBP=0.74691,PHP=59.055001,TOP=2.40776,GHS=11.423562,GGP=0.74691,FKP=0.74691,ETB=154.970582,BHD=0.376963,DZD=129.912363,BAM=1.680912,OMR=0.384503,GNF=8695.540767,GEL=2.69,GIP=0.74691,RON=4.3512,GMD=73.500003,RSD=100.32902,RUB=78.24337,RWF=1454.085512,KES=129.241913,DOP=64.078669,MXN=18.16045,MYR=4.118,MZN=63.909994,EGP=47.5604,NAD=16.910988,NGN=1449.47,ERN=15,NIO=36.784986,NOK=10.08437,NPR=143.844441,EUR=0.854591,NZD=1.71935,FJD=2.2718,PAB=1,LSL=16.910988,XPF=101.979791,LYD=5.439222,XPT=0.00060229,MAD=9.197349,BBD=2,MDL=16.938008,ZAR=16.937135,MGA=4464.813098,ZMW=23.136383,ZWG=26.407,KHR=3986.30737,WST=2.816,KGS=87.45,USD=1,UGX=3552.696705,JOD=0.709,UAH=42.118682,JMD=160.356146,JEP=0.74691,ISK=126.99,IRR=42125,IQD=1303.292007,INR=89.79325,IMP=0.74691,TND=2.934864,ILS=3.237231,TMT=3.51,IDR=16645.931113,MKD=52.596495,BGN=1.673225,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1725.183739,DJF=177.161199,SCR=13.430188,CDF=2281.9768,CVE=94.767238,DKK=6.3826,CUP=25.75,CUC=1,CRC=489.867856,COP=3836.229373,CNY=7.0646,PKR=281.23089,BRL=5.4722,SGD=1.292168,AOA=915.381333,BOB=6.909977,ANG=1.79,BND=1.296308,AMD=379.050936,ALL=82.556637,AFN=65.844125,CZK=20.713924,HTG=130.945222,SEK=9.26621,LKR=308.800369,XCG=1.802259,LRD=176.919312,AWG=1.8,BTN=89.902364,AUD=1.498409,BTC=1.0870592e-05,ARS=1437.7501,BSD=1,date="2025-12-10",} ,["2025-10-07"]={PLN=3.65025,QAR=3.659802,PYG=7003.106301,HNL=26.289223,SDG=601.5,HRK=6.464526,TTD=6.800697,TRY=41.723648,BDT=121.904814,THB=32.48,SZL=17.216595,SYP=13002,SVC=8.761397,STN=21.013539,STD=22281.8,SSP=130.26,SRD=38.063,MVR=15.3,TWD=30.5515,TZS=2456.578,UYU=39.918503,UZS=12039.544618,BMD=1,VES=185.166583,VND=26360.880911,BIF=2950.052126,HUF=337.335225,TJS=9.286994,BYN=3.404465,BZD=2.013792,XOF=562.889821,LBP=89655.664355,XDR=0.699711,JPY=152.05983333,GTQ=7.672119,SAR=3.751046,GYD=209.450039,SBD=8.230542,HKD=7.78355,AZN=1.7,KYD=0.834455,XCD=2.70255,KZT=541.242106,MOP=8.026863,VUV=119.79,AED=3.6725,SHP=0.745136,SLE=23.325,MRU=39.941162,SLL=20969.5,MUR=45.45,SOS=572.254036,KMF=422.999947,XAF=562.889821,KPW=900,XAG=0.02086239,KRW=1415.56942,YER=239.000058,KWD=0.306359,XAU=0.00025035,BWP=13.320068,XPD=0.0007266,LAK=21714.828772,CAD=1.395342,CHF=0.798674,CLF=0.024461,CLP=959.61,CNH=7.1476,PEN=3.465791,PGK=4.20185,GBP=0.745136,PHP=58.109997,TOP=2.40776,GHS=12.516403,GGP=0.745136,FKP=0.745136,ETB=145.565782,BHD=0.377007,DZD=129.87521,BAM=1.677488,OMR=0.384498,GNF=8684.22786,GEL=2.715,GIP=0.745136,RON=4.3761,GMD=72.00001,RSD=100.546911,RUB=82.074713,RWF=1453.793136,KES=129.42,DOP=62.688967,MXN=18.390638,MYR=4.2145,MZN=63.899993,EGP=47.5734,NAD=17.222685,NGN=1470.05,ERN=15,NIO=36.846754,NOK=9.967453,NPR=142.118432,EUR=0.85812,NZD=1.725021,FJD=2.25995,PAB=1,LSL=17.222685,XPF=102.400955,LYD=5.428378,XPT=0.00061228,MAD=9.133638,BBD=2,MDL=16.701118,ZAR=17.22417,MGA=4460.027295,ZMW=23.755693,ZWG=26.783,KHR=4020.014009,WST=2.784,KGS=87.45,USD=1,UGX=3443.662184,JOD=0.709,UAH=41.379606,JMD=160.268973,JEP=0.745136,ISK=121.51,IRR=42060,IQD=1311.764886,INR=88.74285,IMP=0.745136,TND=2.926984,ILS=3.279315,TMT=3.5,IDR=16593.4,MKD=52.877931,BGN=1.677595,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1735.902125,DJF=178.307019,SCR=14.42,CDF=2512.114912,CVE=94.57419,DKK=6.4071,CUP=25.75,CUC=1,CRC=503.80996,COP=3864.240519,CNY=7.11955,PKR=283.630128,BRL=5.3553,SGD=1.293704,AOA=911.978,BOB=6.93364,ANG=1.79,BND=1.29444,AMD=383.048374,ALL=83.025273,AFN=66.848784,CZK=20.931201,HTG=131.02213,SEK=9.403123,LKR=302.861992,XCG=1.804599,LRD=182.649956,AWG=1.8,BTN=88.824182,AUD=1.519732,BTC=8.233987e-06,ARS=1429.7562,BSD=1,date="2025-10-07",} ,["2025-10-08"]={PLN=3.658435,QAR=3.642258,PYG=6985.069434,HNL=26.210356,SDG=601.5,HRK=6.478816,TTD=6.792515,TRY=41.724178,BDT=121.818174,THB=32.56,SZL=17.158656,SYP=13002,SVC=8.752886,STN=21.271798,STD=22281.8,SSP=130.26,SRD=38.1525,MVR=15.3,TWD=30.54,TZS=2454.078,UYU=39.926274,UZS=12056.311758,BMD=1,VES=189.01283,VND=26360.5,BIF=2948.307551,HUF=336.566094,TJS=9.302696,BYN=3.400126,BZD=2.011788,XOF=564.055941,LBP=89561.455608,XDR=0.699711,JPY=152.7095,GTQ=7.664364,SAR=3.750881,GYD=209.277281,SBD=8.271757,HKD=7.7816,AZN=1.7,KYD=0.833588,XCD=2.70255,KZT=540.425998,MOP=8.018916,VUV=119.79,AED=3.6725,SHP=0.746252,SLE=23.32,MRU=39.905727,SLL=20969.5,MUR=45.750003,SOS=571.613609,KMF=423.999883,XAF=564.055941,KPW=900,XAG=0.02050122,KRW=1423.52,YER=239.000058,KWD=0.306501,XAU=0.00024926,BWP=13.317628,XPD=0.00068745,LAK=21683.132854,CAD=1.395533,CHF=0.801568,CLF=0.024241,CLP=950.97,CNH=7.1494,PEN=3.444386,PGK=4.193793,GBP=0.746252,PHP=58.026007,TOP=2.40776,GHS=12.46,GGP=0.746252,FKP=0.746252,ETB=145.712686,BHD=0.376979,DZD=130.32775,BAM=1.68162,OMR=0.384508,GNF=8675.738032,GEL=2.72,GIP=0.746252,RON=4.3784,GMD=72.00001,RSD=100.754376,RUB=81.451394,RWF=1449.670186,KES=129.402288,DOP=62.628706,MXN=18.337917,MYR=4.218,MZN=63.875001,EGP=47.556,NAD=17.163866,NGN=1471.81,ERN=15,NIO=36.733129,NOK=9.976242,NPR=141.944662,EUR=0.859898,NZD=1.729042,FJD=2.262,PAB=1,LSL=17.163866,XPF=102.613095,LYD=5.437156,XPT=0.00060501,MAD=9.115881,BBD=2,MDL=16.849293,ZAR=17.161392,MGA=4472.638628,ZMW=23.727268,ZWG=26.783,KHR=4017.721773,WST=2.784,KGS=87.45,USD=1,UGX=3435.804234,JOD=0.709,UAH=41.479736,JMD=160.10561,JEP=0.746252,ISK=121.59,IRR=42075,IQD=1310.262772,INR=88.761151,IMP=0.746252,TND=2.93882,ILS=3.28034,TMT=3.51,IDR=16563.074919,MKD=52.980502,BGN=1.68182,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1735.302496,DJF=177.662377,SCR=14.250323,CDF=2415.353401,CVE=94.807141,DKK=6.420415,CUP=25.75,CUC=1,CRC=503.419834,COP=3875.093233,CNY=7.1195,PKR=282.47003,BRL=5.3348,SGD=1.295647,AOA=915.326,BOB=6.911998,ANG=1.79,BND=1.295909,AMD=382.720553,ALL=83.19787,AFN=67.593865,CZK=20.951,HTG=130.889183,SEK=9.431921,LKR=302.688031,XCG=1.802768,LRD=182.911043,AWG=1.80125,BTN=88.715395,AUD=1.518701,BTC=8.108339e-06,ARS=1429.75615,BSD=1,date="2025-10-08",} ,["2025-10-09"]={PLN=3.681201,QAR=3.674936,PYG=7035.618569,HNL=26.388805,SDG=601.5,HRK=6.514609,TTD=6.822489,TRY=41.827501,BDT=121.849902,THB=32.800001,SZL=17.190454,SYP=13002,SVC=8.754247,STN=21.096138,STD=22281.8,SSP=130.26,SRD=38.3785,MVR=15.3,TWD=30.598301,TZS=2455,UYU=40.054231,UZS=12078.152965,BMD=1,VES=189.01283,VND=26346.990314,BIF=2947.5,HUF=338.18,TJS=9.319241,BYN=3.41817,BZD=2.012141,XOF=567.172783,LBP=89578.050635,XDR=0.705999,JPY=153.0280625,GTQ=7.666639,SAR=3.750046,GYD=209.308114,SBD=8.271757,HKD=7.782315,AZN=1.7,KYD=0.833685,XCD=2.70255,KZT=544.195928,MOP=8.018325,VUV=119.79,AED=3.6725,SHP=0.751711,SLE=23.32,MRU=40.00675,SLL=20969.5,MUR=45.199997,SOS=574.630858,KMF=423.999883,XAF=567.172783,KPW=900,XAG=0.02030885,KRW=1422.506164,YER=239.000058,KWD=0.30676,XAU=0.00025063,BWP=13.358315,XPD=0.00068091,LAK=21700.878382,CAD=1.402013,CHF=0.806293,CLF=0.024241,CLP=950.96,CNH=7.13849,PEN=3.463441,PGK=4.221239,GBP=0.751711,PHP=58.444998,TOP=2.40776,GHS=12.400138,GGP=0.751711,FKP=0.751711,ETB=146.661215,BHD=0.377063,DZD=130.403217,BAM=1.692476,OMR=0.384499,GNF=8675,GEL=2.72,GIP=0.751711,RON=4.4075,GMD=71.500004,RSD=101.311526,RUB=81.175736,RWF=1458.990188,KES=129.2,DOP=62.922762,MXN=18.386018,MYR=4.219,MZN=63.875001,EGP=47.555,NAD=17.193308,NGN=1478.2,ERN=15,NIO=37.004182,NOK=10.06687,NPR=142.063972,EUR=0.864649,NZD=1.738576,FJD=2.26815,PAB=1,LSL=17.193753,XPF=103.180111,LYD=5.44148,XPT=0.00060774,MAD=9.180073,BBD=2,MDL=16.840781,ZAR=17.1965,MGA=4477.569098,ZMW=23.000302,ZWG=26.783,KHR=4029.523089,WST=2.784,KGS=87.4471,USD=1,UGX=3453.659282,JOD=0.709,UAH=41.541853,JMD=161.048505,JEP=0.751711,ISK=122.44,IRR=42062.5,IQD=1317.167875,INR=88.86565,IMP=0.751711,TND=2.94162,ILS=3.2622,TMT=3.51,IDR=16583,MKD=53.273901,BGN=1.69126,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1743.357534,DJF=177.562377,SCR=14.249643,CDF=2412.876426,CVE=95.448272,DKK=6.456253,CUP=25.75,CUC=1,CRC=503.465365,COP=3910.547254,CNY=7.1285,PKR=283.398794,BRL=5.3778,SGD=1.29925,AOA=915.326,BOB=6.947966,ANG=1.79,BND=1.296078,AMD=384.371231,ALL=83.710867,AFN=66.794822,CZK=21.0749,HTG=130.91757,SEK=9.534571,LKR=302.859355,XCG=1.803074,LRD=182.58062,AWG=1.8025,BTN=88.789762,AUD=1.524262,BTC=8.215275e-06,ARS=1421.524718,BSD=1,date="2025-10-09",} ,["2025-10-10"]={PLN=3.668861,QAR=3.642902,PYG=6993.821118,HNL=26.174285,SDG=601.5,HRK=6.48333,TTD=6.771603,TRY=41.845703,BDT=121.384122,THB=32.530432,SZL=17.176202,SYP=13002,SVC=8.721604,STN=21.102134,STD=22281.8,SSP=130.26,SRD=38.3785,MVR=15.31,TWD=30.7205,TZS=2450,UYU=40.070284,UZS=12084.042978,BMD=1,VES=189.01283,VND=26340.050503,BIF=2963.506536,HUF=338.015,TJS=9.255831,BYN=3.392002,BZD=2.004608,XOF=564.508111,LBP=89251.699825,XDR=0.702655,JPY=151.19500902,GTQ=7.637217,SAR=3.749518,GYD=208.531241,SBD=8.230542,HKD=7.78325,AZN=1.7,KYD=0.830645,XCD=2.70255,KZT=536.526071,MOP=7.989578,VUV=119.79,AED=3.6725,SHP=0.748923,SLE=23.2,MRU=39.959691,SLL=20969.5,MUR=45.49,SOS=569.668872,KMF=424.999927,XAF=564.508111,KPW=900,XAG=0.01996827,KRW=1429.54,YER=238.975025,KWD=0.30644,XAU=0.00024893,BWP=13.338403,XPD=0.00069568,LAK=21623.878342,CAD=1.401444,CHF=0.799476,CLF=0.02434,CLP=954.87,CNH=7.13518,PEN=3.418359,PGK=4.24885,GBP=0.748923,PHP=58.325003,TOP=2.40776,GHS=12.2099,GGP=0.748923,FKP=0.748923,ETB=146.930349,BHD=0.376694,DZD=130.141,BAM=1.684546,OMR=0.384156,GNF=8644.901172,GEL=2.71,GIP=0.748923,RON=4.3847,GMD=71.999996,RSD=100.857251,RUB=81.268794,RWF=1446.473194,KES=128.72,DOP=62.849908,MXN=18.5949,MYR=4.225,MZN=63.899993,EGP=47.517532,NAD=17.183179,NGN=1463.3,ERN=15,NIO=36.683103,NOK=10.1233,NPR=141.397203,EUR=0.860587,NZD=1.747947,FJD=2.27745,PAB=1,LSL=17.183179,XPF=102.695354,LYD=5.421072,XPT=0.00062537,MAD=9.133654,BBD=2,MDL=16.924701,ZAR=17.5016,MGA=4478.797505,ZMW=22.554796,ZWG=26.783,KHR=4012.012749,WST=2.784,KGS=87.45,USD=1,UGX=3417.407355,JOD=0.709,UAH=41.506426,JMD=160.280783,JEP=0.748923,ISK=121.86,IRR=42062.5,IQD=1305.740724,INR=88.75535,IMP=0.748923,TND=2.935079,ILS=3.27295,TMT=3.5,IDR=16604.6,MKD=53.013035,BGN=1.684855,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1728.476803,DJF=177.489753,SCR=14.241,CDF=2367.227552,CVE=94.972099,DKK=6.4248,CUP=25.75,CUC=1,CRC=501.111315,COP=3869.025381,CNY=7.125,PKR=282.282651,BRL=5.5183,SGD=1.2978,AOA=917,BOB=6.902522,ANG=1.79,BND=1.294115,AMD=381.30091,ALL=83.357375,AFN=66.768876,CZK=20.9266,HTG=130.566199,SEK=9.5102,LKR=301.647098,XCG=1.796344,LRD=181.90823,AWG=1.8,BTN=88.372783,AUD=1.544402,BTC=8.842906e-06,ARS=1415.206116,BSD=1,date="2025-10-10",} ,["2025-10-11"]={PLN=3.664674,QAR=3.638436,PYG=6985.262502,HNL=26.1422,SDG=601.5,HRK=6.48333,TTD=6.763302,TRY=41.845703,BDT=121.2353,THB=32.668634,SZL=17.155146,SYP=13002,SVC=8.710913,STN=21.076175,STD=22281.8,SSP=130.26,SRD=38.3785,MVR=15.31,TWD=30.7205,TZS=2450,UYU=40.070284,UZS=12069.343919,BMD=1,VES=194.018027,VND=26340.050503,BIF=2959.869525,HUF=338.105145,TJS=9.226409,BYN=3.387845,BZD=2.002151,XOF=564.458312,LBP=89251.699825,XDR=0.701794,JPY=151.195,GTQ=7.627855,SAR=3.7508,GYD=208.275631,SBD=8.230542,HKD=7.7831,AZN=1.7,KYD=0.829627,XCD=2.70255,KZT=535.868029,MOP=7.979784,VUV=119.79,AED=3.6725,SHP=0.748923,SLE=23.2,MRU=39.910534,SLL=20969.5,MUR=45.489999,SOS=568.970203,KMF=424.999927,XAF=564.458312,KPW=900,XAG=0.01996827,KRW=1429.54,YER=238.975025,KWD=0.305088,XAU=0.00024893,BWP=14.132221,XPD=0.00069568,LAK=21596.613525,CAD=1.40175,CHF=0.799476,CLF=0.02434,CLP=954.87,CNH=7.13518,PEN=3.414168,PGK=4.243624,GBP=0.748923,PHP=58.325003,TOP=2.40776,GHS=12.194933,GGP=0.748923,FKP=0.748923,ETB=146.750217,BHD=0.375328,DZD=130.141,BAM=1.682481,OMR=0.3845,GNF=8634.376982,GEL=2.71,GIP=0.748923,RON=4.3847,GMD=71.999996,RSD=100.857251,RUB=81.268794,RWF=1446.473194,KES=128.72,DOP=62.772591,MXN=18.595,MYR=4.225,MZN=63.899993,EGP=47.56,NAD=17.162114,NGN=1462.687408,ERN=15,NIO=36.638134,NOK=10.1233,NPR=141.397203,EUR=0.860511,NZD=1.747642,FJD=2.27745,PAB=1,LSL=17.162114,XPF=102.686295,LYD=5.414427,XPT=0.00062537,MAD=9.122457,BBD=2,MDL=16.903953,ZAR=17.50156,MGA=4473.298211,ZMW=22.52312,ZWG=26.783,KHR=4012.012749,WST=2.784,KGS=87.45,USD=1,UGX=3412.635747,JOD=0.709,UAH=41.45555,JMD=160.084345,JEP=0.748923,ISK=121.86,IRR=42062.5,IQD=1304.140411,INR=88.7513,IMP=0.748923,TND=2.931481,ILS=3.27295,TMT=3.5,IDR=16604.6,MKD=53.013035,BGN=1.6843,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1726.358034,DJF=177.272151,SCR=14.241,CDF=2364.317953,CVE=94.855692,DKK=6.4248,CUP=25.75,CUC=1,CRC=500.494787,COP=3868.9836,CNY=7.125,PKR=281.936736,BRL=5.5179,SGD=1.2979,AOA=917,BOB=6.89406,ANG=1.79,BND=1.292529,AMD=380.83377,ALL=83.255204,AFN=66.686739,CZK=20.9266,HTG=130.405613,SEK=9.5102,LKR=301.277289,XCG=1.794142,LRD=181.68523,AWG=1.8,BTN=88.372783,AUD=1.544402,BTC=9.027804e-06,ARS=1415.1196,BSD=1,date="2025-10-11",} ,["2025-09-28"]={PLN=3.647532,QAR=3.6405,PYG=7061.395423,HNL=26.162587,SDG=600.5,HRK=6.436218,TTD=6.763211,TRY=41.574798,BDT=121.346541,THB=32.19,SZL=17.395584,SYP=13002,SVC=8.718869,STN=20.93212,STD=22281.8,SSP=130.26,SRD=38.279,MVR=15.31,TWD=30.459001,TZS=2455,UYU=39.870748,UZS=12156.75566,BMD=1,VES=173.5189,VND=26409.635664,BIF=2933.265835,HUF=334.528451,TJS=9.331795,BYN=3.376052,BZD=2.004101,XOF=560.411305,LBP=89301.36306,XDR=0.696997,JPY=149.4145,GTQ=7.638088,SAR=3.75754,GYD=208.441187,SBD=8.230592,HKD=7.780324,AZN=1.7,KYD=0.830364,XCD=2.70255,KZT=543.064996,MOP=7.985134,VUV=119.79,AED=3.6726,SHP=0.745851,SLE=23.35,MRU=39.743792,SLL=20969.5,MUR=45.779997,SOS=569.850913,KMF=421.000027,XAF=560.411305,KPW=900,XAG=0.02161538,KRW=1409.711108,YER=239.300045,KWD=0.303986,XAU=0.00026546,BWP=13.360674,XPD=0.00076928,LAK=21604.790783,CAD=1.393842,CHF=0.797508,CLF=0.024472,CLP=960.01,CNH=7.13839,PEN=3.492024,PGK=4.17532,GBP=0.745851,PHP=58.153005,TOP=2.40776,GHS=12.364745,GGP=0.745851,FKP=0.745851,ETB=144.315261,BHD=0.376011,DZD=130.055046,BAM=1.670981,OMR=0.386168,GNF=8646.336728,GEL=2.7,GIP=0.745851,RON=4.339,GMD=72,RSD=100.132396,RUB=83.323725,RWF=1444.8289,KES=129.2,DOP=61.934415,MXN=18.3623,MYR=4.22,MZN=63.909994,EGP=48.336815,NAD=17.400164,NGN=1485.73,ERN=15,NIO=36.662725,NOK=9.968867,NPR=141.351651,EUR=0.854342,NZD=1.730902,FJD=2.26405,PAB=1,LSL=17.400164,XPF=101.950063,LYD=5.38938,XPT=0.00062761,MAD=9.076141,BBD=2,MDL=16.696412,ZAR=17.355583,MGA=4444.2072,ZMW=23.615703,ZWG=26.783,KHR=3994.176974,WST=2.784,KGS=87.45,USD=1,UGX=3483.283108,JOD=0.709,UAH=41.315478,JMD=159.545445,JEP=0.745851,ISK=121.15,IRR=42075,IQD=1307.69768,INR=88.67705,IMP=0.745851,TND=2.911857,ILS=3.357629,TMT=3.51,IDR=16729.702425,MKD=52.625068,BGN=1.671421,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1729.706345,DJF=177.444553,SCR=14.783459,CDF=2720.330744,CVE=94.207366,DKK=6.37722,CUP=25.75,CUC=1,CRC=503.310962,COP=3893.866473,CNY=7.1338,PKR=282.14034,BRL=5.3496,SGD=1.2919,AOA=915.318333,BOB=6.885386,ANG=1.79,BND=1.289419,AMD=382.20203,ALL=82.676405,AFN=67.951218,CZK=20.7611,HTG=130.385742,SEK=9.407549,LKR=301.473762,XCG=1.795891,LRD=180.893185,AWG=1.8025,BTN=88.344654,AUD=1.526263,BTC=8.91691e-06,ARS=1334.7004,BSD=1,date="2025-09-28",} ,["2025-10-12"]={PLN=3.67499,QAR=3.641915,PYG=6994.29169,HNL=26.175976,SDG=601.5,HRK=6.494002,TTD=6.77204,TRY=41.817998,BDT=121.391975,THB=32.594502,SZL=17.177311,SYP=13002,SVC=8.722167,STN=21.208938,STD=22281.8,SSP=130.26,SRD=38.933,MVR=15.31,TWD=30.685,TZS=2447.306,UYU=39.982633,UZS=12085.163503,BMD=1,VES=193.057975,VND=26340.087052,BIF=2963.690071,HUF=338.046532,TJS=9.225376,BYN=3.392222,BZD=2.004737,XOF=565.377991,LBP=89254.582825,XDR=0.7027,JPY=152.069625,GTQ=7.63771,SAR=3.7507,GYD=208.54481,SBD=8.230542,HKD=7.782281,AZN=1.7,KYD=0.830699,XCD=2.70255,KZT=536.560674,MOP=7.990094,VUV=119.79,AED=3.6726,SHP=0.749848,SLE=23.2,MRU=39.9621,SLL=20969.5,MUR=45.490002,SOS=569.705903,KMF=424.999927,XAF=565.377991,KPW=900,XAG=0.01976017,KRW=1430.026291,YER=238.94993,KWD=0.306065,XAU=0.00024782,BWP=14.15048,XPD=0.00067929,LAK=21624.576842,CAD=1.399918,CHF=0.802345,CLF=0.024153,CLP=947.53,CNH=7.140762,PEN=3.41858,PGK=4.249106,GBP=0.749848,PHP=58.259001,TOP=2.40776,GHS=12.210689,GGP=0.749848,FKP=0.749848,ETB=146.939844,BHD=0.375813,DZD=129.861906,BAM=1.684655,OMR=0.383539,GNF=8645.554152,GEL=2.71,GIP=0.749848,RON=4.3889,GMD=71.999996,RSD=100.925952,RUB=80.938153,RWF=1446.317846,KES=128.73,DOP=62.853698,MXN=18.525863,MYR=4.22,MZN=63.899993,EGP=47.441616,NAD=17.184288,NGN=1464.04,ERN=15,NIO=36.685472,NOK=10.107222,NPR=141.405714,EUR=0.861913,NZD=1.74641,FJD=2.27966,PAB=1,LSL=17.184288,XPF=102.853603,LYD=5.421423,XPT=0.00061493,MAD=9.134243,BBD=2,MDL=16.913335,ZAR=17.4089,MGA=4479.093591,ZMW=22.552221,ZWG=26.783,KHR=4012.214221,WST=2.784,KGS=87.45,USD=1,UGX=3417.02645,JOD=0.709,UAH=41.50911,JMD=160.291165,JEP=0.749848,ISK=122.05,IRR=42062.5,IQD=1305.825545,INR=88.757539,IMP=0.749848,TND=2.930907,ILS=3.27283,TMT=3.5,IDR=16604.701514,MKD=53.077224,BGN=1.684584,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1728.584885,DJF=177.501154,SCR=14.788298,CDF=2371.184088,CVE=94.978234,DKK=6.436722,CUP=25.75,CUC=1,CRC=501.140843,COP=3876.598973,CNY=7.1148,PKR=282.300933,BRL=5.5245,SGD=1.297697,AOA=915.326,BOB=6.902967,ANG=1.79,BND=1.294199,AMD=381.325542,ALL=83.362775,AFN=66.609159,CZK=20.964071,HTG=130.574098,SEK=9.512845,LKR=301.666622,XCG=1.79646,LRD=182.597942,AWG=1.8,BTN=88.378469,AUD=1.538917,BTC=8.690212e-06,ARS=1417.8824,BSD=1,date="2025-10-12",} ,["2025-10-13"]={PLN=3.684295,QAR=3.658738,PYG=7051.755778,HNL=26.281212,SDG=601.5,HRK=6.513849,TTD=6.792531,TRY=41.817401,BDT=121.831253,THB=32.600426,SZL=17.317161,SYP=13002,SVC=8.756085,STN=21.16457,STD=22281.8,SSP=130.26,SRD=38.795,MVR=15.31,TWD=30.706098,TZS=2456.457483,UYU=40.183011,UZS=12149.666157,BMD=1,VES=193.057975,VND=26346.990314,BIF=2948.881161,HUF=338.705,TJS=9.191124,BYN=3.40443,BZD=2.012561,XOF=567.1286,LBP=89608.150884,XDR=0.704737,JPY=152.4585,GTQ=7.665096,SAR=3.750308,GYD=209.358322,SBD=8.230542,HKD=7.77945,AZN=1.7,KYD=0.833884,XCD=2.70255,KZT=537.622794,MOP=8.015757,VUV=122.1,AED=3.6725,SHP=0.750055,SLE=23.2,MRU=39.966482,SLL=20969.5,MUR=45.299996,SOS=571.874572,KMF=424.999927,XAF=567.1286,KPW=900,XAG=0.01904529,KRW=1427.17,YER=238.94993,KWD=0.30694,XAU=0.00024224,BWP=13.391731,XPD=0.00064234,LAK=21719.727283,CAD=1.403973,CHF=0.804339,CLF=0.024396,CLP=961.538462,CNH=7.139223,PEN=3.437918,PGK=4.203543,GBP=0.750055,PHP=58.185001,TOP=2.40776,GHS=11.957654,GGP=0.750055,FKP=0.750055,ETB=146.852907,BHD=0.377039,DZD=130.292139,BAM=1.689552,OMR=0.384497,GNF=8683.534643,GEL=2.71,GIP=0.750055,RON=4.3988,GMD=71.999996,RSD=101.271,RUB=81.139488,RWF=1452.494992,KES=129.232747,DOP=62.923562,MXN=18.461538,MYR=4.227,MZN=63.899993,EGP=47.7086,NAD=17.327044,NGN=1460.77,ERN=15,NIO=36.826512,NOK=10.088465,NPR=141.877778,EUR=0.864582,NZD=1.749476,FJD=2.27485,PAB=1,LSL=17.327269,XPF=103.172074,LYD=5.439797,XPT=0.00059508,MAD=9.16667,BBD=2,MDL=16.799764,ZAR=17.326564,MGA=4485.142566,ZMW=22.740546,ZWG=26.71,KHR=4023.050263,WST=2.801,KGS=87.45,USD=1,UGX=3432.147253,JOD=0.709,UAH=41.658092,JMD=160.816193,JEP=0.750055,ISK=122.44,IRR=42062.5,IQD=1310.906412,INR=88.66535,IMP=0.750055,TND=2.94216,ILS=3.289005,TMT=3.5,IDR=16554.961893,MKD=53.283703,BGN=1.6905,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1735.232406,DJF=177.827972,SCR=14.251615,CDF=2375.437081,CVE=95.254339,DKK=6.455948,CUP=25.75,CUC=1,CRC=503.544028,COP=3931.139277,CNY=7.1321,PKR=283.316271,BRL=5.4657,SGD=1.299319,AOA=911.978,BOB=6.939447,ANG=1.79,BND=1.299142,AMD=382.952773,ALL=83.60545,AFN=66.033457,CZK=21.0241,HTG=130.935838,SEK=9.510423,LKR=302.7783,XCG=1.80348,LRD=183.12341,AWG=1.8,BTN=88.674651,AUD=1.535638,BTC=8.676782e-06,ARS=1348.5,BSD=1,date="2025-10-13",} ,["2025-10-14"]={PLN=3.672408,QAR=3.642135,PYG=7040.490721,HNL=26.192469,SDG=601.5,HRK=6.493606,TTD=6.792822,TRY=41.823601,BDT=121.832772,THB=32.63,SZL=17.435781,SYP=13002,SVC=8.750941,STN=21.441726,STD=22281.8,SSP=130.26,SRD=38.98,MVR=15.3,TWD=30.699099,TZS=2455.182,UYU=40.094588,UZS=12151.403902,BMD=1,VES=196.998672,VND=26355.5,BIF=2949.063495,HUF=337.610149,TJS=9.191428,BYN=3.405587,BZD=2.011548,XOF=565.318842,LBP=89559.077408,XDR=0.704737,JPY=151.70775,GTQ=7.661077,SAR=3.750323,GYD=209.247853,SBD=8.237322,HKD=7.77415,AZN=1.7,KYD=0.83346,XCD=2.70255,KZT=540.205528,MOP=8.00928,VUV=122.1,AED=3.6725,SHP=0.750644,SLE=23.25,MRU=40.084315,SLL=20969.5,MUR=45.470001,SOS=571.596479,KMF=424.999927,XAF=565.318842,KPW=900,XAG=0.01923227,KRW=1430.430846,YER=238.850084,KWD=0.306863,XAU=0.00024029,BWP=13.46451,XPD=0.00063554,LAK=21704.620159,CAD=1.404646,CHF=0.80148,CLF=0.024506,CLP=961.35,CNH=7.139945,PEN=3.426498,PGK=4.236238,GBP=0.750644,PHP=58.189998,TOP=2.40776,GHS=12,GGP=0.750644,FKP=0.750644,ETB=147.065595,BHD=0.376988,DZD=130.472,BAM=1.693055,OMR=0.3845,GNF=8677.56733,GEL=2.72,GIP=0.750644,RON=4.386,GMD=73,RSD=100.992289,RUB=79.49799,RWF=1450.429626,KES=129.210077,DOP=62.967995,MXN=18.506617,MYR=4.227,MZN=63.909994,EGP=47.7075,NAD=17.37,NGN=1459.68,ERN=15,NIO=36.807801,NOK=10.160054,NPR=142.052827,EUR=0.861823,NZD=1.75059,FJD=2.27645,PAB=1,LSL=17.446403,XPF=102.842842,LYD=5.449073,XPT=0.00060643,MAD=9.195371,BBD=2,MDL=16.799764,ZAR=17.391018,MGA=4502.882758,ZMW=22.5783,ZWG=26.71,KHR=4023.585967,WST=2.801,KGS=87.45,USD=1,UGX=3465.246142,JOD=0.709,UAH=41.801797,JMD=160.882621,JEP=0.750644,ISK=122.04,IRR=42050,IQD=1310.42541,INR=88.782549,IMP=0.750644,TND=2.927,ILS=3.31889,TMT=3.51,IDR=16587.995819,MKD=53.106079,BGN=1.685546,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1734.368318,DJF=177.762377,SCR=14.048137,CDF=2374.253633,CVE=95.421093,DKK=6.436105,CUP=25.75,CUC=1,CRC=503.293677,COP=3907.029368,CNY=7.139,PKR=283.182237,BRL=5.4848,SGD=1.298385,AOA=915.326,BOB=6.911477,ANG=1.79,BND=1.301864,AMD=382.622342,ALL=83.813413,AFN=66.922309,CZK=20.957299,HTG=131.026043,SEK=9.543706,LKR=302.772862,XCG=1.802561,LRD=183.085373,AWG=1.80125,BTN=88.782794,AUD=1.540541,BTC=8.842048e-06,ARS=1357.4942,BSD=1,date="2025-10-14",} ,["2025-10-15"]={PLN=3.65236,QAR=3.64115,PYG=7052.806727,HNL=26.189999,SDG=602,HRK=6.469668,TTD=6.78313,TRY=41.8559,BDT=121.705935,THB=32.54,SZL=17.36,SYP=13002,SVC=8.746351,STN=21.166229,STD=22281.8,SSP=130.26,SRD=39.195,MVR=15.3,TWD=30.6234,TZS=2448.489814,UYU=40.150739,UZS=12180.244232,BMD=1,VES=193.057975,VND=26340.050503,BIF=2942.517477,HUF=335.45241,TJS=9.226364,BYN=3.404707,BZD=2.007669,XOF=563.253863,LBP=89517.113111,XDR=0.700567,JPY=150.9905,GTQ=7.655959,SAR=3.750283,GYD=209.100601,SBD=8.233954,HKD=7.774942,AZN=1.7,KYD=0.833011,XCD=2.70255,KZT=538.832666,MOP=8.002219,VUV=122.1,AED=3.6725,SHP=0.746087,SLE=23.15,MRU=39.939544,SLL=20969.5,MUR=45.432001,SOS=569.521949,KMF=423.999766,XAF=563.253863,KPW=900,XAG=0.01884518,KRW=1421.091106,YER=238.875006,KWD=0.306371,XAU=0.00023755,BWP=14.211433,XPD=0.00063358,LAK=21698.26083,CAD=1.404641,CHF=0.796597,CLF=0.024462,CLP=959.62,CNH=7.12877,PEN=3.419,PGK=4.1905,GBP=0.746087,PHP=58.105006,TOP=2.40776,GHS=11.587552,GGP=0.746087,FKP=0.746087,ETB=147.408769,BHD=0.376944,DZD=130.327783,BAM=1.681852,OMR=0.384505,GNF=8665.502152,GEL=2.71,GIP=0.746087,RON=4.368,GMD=71.999996,RSD=100.609491,RUB=78.652057,RWF=1448,KES=129.171766,DOP=62.911935,MXN=18.47012,MYR=4.2285,MZN=63.909994,EGP=47.599,NAD=17.36,NGN=1463.79,ERN=15,NIO=36.63,NOK=10.098995,NPR=140.91894,EUR=0.858675,NZD=1.749672,FJD=2.27435,PAB=1,LSL=17.36,XPF=102.467181,LYD=5.435,XPT=0.00059876,MAD=9.177434,BBD=2,MDL=16.820951,ZAR=17.35976,MGA=4495.379809,ZMW=22.535283,ZWG=26.71,KHR=4016.997232,WST=2.801,KGS=87.45,USD=1,UGX=3450.875799,JOD=0.709,UAH=41.691994,JMD=159.924764,JEP=0.746087,ISK=121.42,IRR=42062.5,IQD=1310,INR=87.81015,IMP=0.746087,TND=2.92,ILS=3.28513,TMT=3.51,IDR=16582.187894,MKD=52.917663,BGN=1.6795,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1736.5,DJF=177.608802,SCR=14.099757,CDF=2345,CVE=94.941882,DKK=6.413135,CUP=25.75,CUC=1,CRC=502.797421,COP=3917.738637,CNY=7.1267,PKR=281.0825,BRL=5.4492,SGD=1.295548,AOA=917,BOB=6.90696,ANG=1.79,BND=1.293963,AMD=382.581602,ALL=83.15,AFN=66.721595,CZK=20.850601,HTG=130.615677,SEK=9.474232,LKR=302.841731,XCG=1.801554,LRD=182.944171,AWG=1.8025,BTN=88.074114,AUD=1.536635,BTC=9.025514e-06,ARS=1361.5001,BSD=1,date="2025-10-15",} ,["2025-10-16"]={PLN=3.630862,QAR=3.642386,PYG=7074.320282,HNL=26.215811,SDG=601.5,HRK=6.440254,TTD=6.790908,TRY=41.901901,BDT=121.862989,THB=32.51,SZL=17.32062,SYP=13002,SVC=8.754212,STN=21.260526,STD=22281.8,SSP=130.26,SRD=39.2415,MVR=15.31,TWD=30.628799,TZS=2453.886857,UYU=40.038192,UZS=12218.044762,BMD=1,VES=201.217568,VND=26336.581512,BIF=2949.33116,HUF=333.243124,TJS=9.204601,BYN=3.407859,BZD=2.011844,XOF=560.670978,LBP=89562.209208,XDR=0.700567,JPY=150.1553125,GTQ=7.66322,SAR=3.750465,GYD=209.320505,SBD=8.237372,HKD=7.77103,AZN=1.7,KYD=0.83373,XCD=2.70255,KZT=537.221093,MOP=8.010112,VUV=122.1,AED=3.6725,SHP=0.743832,SLE=23.12,MRU=40.071249,SLL=20969.5,MUR=45.199997,SOS=571.657164,KMF=422.999916,XAF=560.670978,KPW=900,XAG=0.01840547,KRW=1416.72,YER=238.900023,KWD=0.305619,XAU=0.00022905,BWP=13.363032,XPD=0.0005993,LAK=21703.988028,CAD=1.40463,CHF=0.791946,CLF=0.024356,CLP=955.47,CNH=7.122549,PEN=3.401914,PGK=4.207767,GBP=0.743832,PHP=58.058998,TOP=2.40776,GHS=11.1,GGP=0.743832,FKP=0.743832,ETB=147.896519,BHD=0.376978,DZD=130.07882,BAM=1.678914,OMR=0.3845,GNF=8681.243472,GEL=2.705,GIP=0.743832,RON=4.3478,GMD=71.999996,RSD=100.150625,RUB=80.49933,RWF=1450.507666,KES=129.385371,DOP=63.316667,MXN=18.4341,MYR=4.2275,MZN=63.899993,EGP=47.596,NAD=17.327838,NGN=1466.07,ERN=15,NIO=36.734881,NOK=10.061262,NPR=140.642533,EUR=0.854737,NZD=1.746389,FJD=2.27485,PAB=1,LSL=17.327882,XPF=101.997303,LYD=5.43025,XPT=0.00057705,MAD=9.203923,BBD=2,MDL=16.760344,ZAR=17.342266,MGA=4515,ZMW=22.632279,ZWG=26.71,KHR=4025.004119,WST=2.801,KGS=87.45,USD=1,UGX=3469.771246,JOD=0.709,UAH=41.655215,JMD=160.7922,JEP=0.743832,ISK=121.04,IRR=42075,IQD=1310.440982,INR=87.99095,IMP=0.743832,TND=2.924942,ILS=3.29715,TMT=3.5,IDR=16568.95,MKD=52.678594,BGN=1.67299,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1735.547111,DJF=177.762377,SCR=14.292983,CDF=2255.199035,CVE=94.654137,DKK=6.383907,CUP=25.75,CUC=1,CRC=503.040946,COP=3880.350081,CNY=7.124,PKR=282.382507,BRL=5.4464,SGD=1.292825,AOA=915.326,BOB=6.913691,ANG=1.79,BND=1.296393,AMD=382.632423,ALL=82.877533,AFN=66.528459,CZK=20.7571,HTG=130.919418,SEK=9.418547,LKR=303.151367,XCG=1.803198,LRD=183.176662,AWG=1.8,BTN=87.902166,AUD=1.542972,BTC=9.247615e-06,ARS=1405.5002,BSD=1,date="2025-10-16",} ,["2025-10-17"]={PLN=3.640911,QAR=3.655299,PYG=7099.457452,HNL=26.339292,SDG=601.5,HRK=6.46683,TTD=6.801892,TRY=41.890099,BDT=122.140673,THB=32.698099,SZL=17.481267,SYP=13002,SVC=8.774947,STN=21.019037,STD=22281.8,SSP=130.26,SRD=39.416,MVR=15.3,TWD=30.6369,TZS=2463.46,UYU=39.966372,UZS=12195.194824,BMD=1,VES=201.217568,VND=26342,BIF=2955.976231,HUF=334.105,TJS=9.250969,BYN=3.416216,BZD=2.016891,XOF=562.546212,LBP=89804.53512,XDR=0.699834,JPY=150.61499887,GTQ=7.681189,SAR=3.750381,GYD=209.770068,SBD=8.237372,HKD=7.77175,AZN=1.7,KYD=0.835717,XCD=2.70255,KZT=539.475733,MOP=8.022613,VUV=122.1,AED=3.6725,SHP=0.744768,SLE=23.12,MRU=40.107927,SLL=20969.5,MUR=45.03,SOS=573.164493,KMF=422.499746,XAF=562.546212,KPW=900,XAG=0.0192661,KRW=1421.74,YER=238.900023,KWD=0.305393,XAU=0.0002353,BWP=13.43822,XPD=0.00066562,LAK=21760.608519,CAD=1.40255,CHF=0.7936,CLF=0.024402,CLP=957.28,CNH=7.12705,PEN=3.395542,PGK=4.21,GBP=0.744768,PHP=58.12099,TOP=2.40776,GHS=11.1,GGP=0.744768,FKP=0.744768,ETB=148.3,BHD=0.376389,DZD=130.025742,BAM=1.677783,OMR=0.384494,GNF=8702.769873,GEL=2.7,GIP=0.744768,RON=4.3652,GMD=71.999996,RSD=100.482,RUB=81.063026,RWF=1455.600602,KES=129.52,DOP=63.325,MXN=18.3754,MYR=4.225999,MZN=63.909994,EGP=47.6062,NAD=17.487186,NGN=1471.04,ERN=15,NIO=36.907873,NOK=10.0618,NPR=141.242986,EUR=0.857596,NZD=1.747947,FJD=2.27385,PAB=1,LSL=17.487186,XPF=102.338445,LYD=5.443058,XPT=0.00062181,MAD=9.17033,BBD=2,MDL=16.912512,ZAR=17.3683,MGA=4460.817363,ZMW=22.73903,ZWG=26.71,KHR=4036.526853,WST=2.801,KGS=87.45,USD=1,UGX=3496.215628,JOD=0.709,UAH=41.853813,JMD=161.179526,JEP=0.744768,ISK=121.63,IRR=42075,IQD=1313.710841,INR=88.02565,IMP=0.744768,TND=2.9281,ILS=3.309885,TMT=3.5,IDR=16572.65,MKD=52.856425,BGN=1.67635,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1738.85591,DJF=178.578581,SCR=13.89816,CDF=2221.219863,CVE=94.590825,DKK=6.4088,CUP=25.75,CUC=1,CRC=503.429729,COP=3856.642367,CNY=7.12705,PKR=283.887117,BRL=5.40795,SGD=1.295319,AOA=917,BOB=6.929712,ANG=1.79,BND=1.298467,AMD=385.088745,ALL=82.894037,AFN=66.686398,CZK=20.8417,HTG=131.181611,SEK=9.43911,LKR=303.618859,XCG=1.807318,LRD=183.200049,AWG=1.8025,BTN=88.270201,AUD=1.538462,BTC=9.394353e-06,ARS=1455.456,BSD=1,date="2025-10-17",} ,["2025-10-18"]={PLN=3.64095,QAR=3.656098,PYG=7118.39141,HNL=26.343474,SDG=601.5,HRK=6.46683,TTD=6.803381,TRY=41.879995,BDT=122.167388,THB=32.650223,SZL=17.485091,SYP=13002,SVC=8.776867,STN=21.021923,STD=22281.8,SSP=130.26,SRD=39.416,MVR=15.3,TWD=30.6369,TZS=2463.46,UYU=39.966372,UZS=12198.016599,BMD=1,VES=201.217568,VND=26342,BIF=2956.369078,HUF=334.105,TJS=9.252992,BYN=3.416964,BZD=2.017332,XOF=562.715111,LBP=89814.35937,XDR=0.699987,JPY=150.605,GTQ=7.682869,SAR=3.750081,GYD=209.815972,SBD=8.237372,HKD=7.77185,AZN=1.7,KYD=0.8359,XCD=2.70255,KZT=539.593694,MOP=8.024368,VUV=122.1,AED=3.6725,SHP=0.744768,SLE=23.12,MRU=40.113261,SLL=20969.5,MUR=45.029997,SOS=573.25503,KMF=422.499746,XAF=562.715111,KPW=900,XAG=0.0192661,KRW=1421.74,YER=238.900023,KWD=0.305393,XAU=0.0002353,BWP=13.44116,XPD=0.00066562,LAK=21765.357279,CAD=1.40255,CHF=0.793327,CLF=0.024402,CLP=957.28,CNH=7.12705,PEN=3.396285,PGK=4.277882,GBP=0.744768,PHP=58.12099,TOP=2.40776,GHS=11.1,GGP=0.744768,FKP=0.744768,ETB=148.3,BHD=0.376421,DZD=129.618,BAM=1.67815,OMR=0.384494,GNF=8703.920107,GEL=2.7,GIP=0.744768,RON=4.3652,GMD=71.999996,RSD=100.482,RUB=81.063026,RWF=1455.918783,KES=129.546497,DOP=63.325,MXN=18.3754,MYR=4.225999,MZN=63.909994,EGP=47.58,NAD=17.491012,NGN=1471.447896,ERN=15,NIO=36.912782,NOK=10.0618,NPR=141.263061,EUR=0.857854,NZD=1.747336,FJD=2.27385,PAB=1,LSL=17.491012,XPF=102.369171,LYD=5.444249,XPT=0.00062181,MAD=9.172337,BBD=2,MDL=16.916212,ZAR=17.36822,MGA=4461.803042,ZMW=22.744005,ZWG=26.71,KHR=4036.526853,WST=2.801,KGS=87.45,USD=1,UGX=3496.215628,JOD=0.709,UAH=41.862973,JMD=161.199552,JEP=0.744768,ISK=121.63,IRR=42075,IQD=1314.001344,INR=88.02565,IMP=0.744768,TND=2.92874,ILS=3.309885,TMT=3.5,IDR=16572.65,MKD=52.867992,BGN=1.678461,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1739.242714,DJF=178.617647,SCR=13.918,CDF=2221.7134,CVE=94.61151,DKK=6.4088,CUP=25.75,CUC=1,CRC=503.496781,COP=3856.7077,CNY=7.12705,PKR=283.949207,BRL=5.4085,SGD=1.2952,AOA=917,BOB=6.931228,ANG=1.79,BND=1.29864,AMD=385.17294,ALL=82.912189,AFN=66.695268,CZK=20.8417,HTG=131.181611,SEK=9.43911,LKR=303.685261,XCG=1.807714,LRD=183.200049,AWG=1.8025,BTN=88.289501,AUD=1.538225,BTC=9.325649e-06,ARS=1455.45595,BSD=1,date="2025-10-18",} ,["2025-10-19"]={PLN=3.642896,QAR=3.654484,PYG=7115.945778,HNL=26.331836,SDG=601.5,HRK=6.462888,TTD=6.800376,TRY=41.935397,BDT=122.113447,THB=32.687722,SZL=17.477369,SYP=13002,SVC=8.772991,STN=21.012638,STD=22281.8,SSP=130.26,SRD=39.416,MVR=15.3,TWD=30.636898,TZS=2466.350025,UYU=39.966372,UZS=12192.34825,BMD=1,VES=201.217568,VND=26341.208529,BIF=2955.083092,HUF=333.999434,TJS=9.248905,BYN=3.415454,BZD=2.016441,XOF=562.67251,LBP=89794.52237,XDR=0.699678,JPY=150.91954545,GTQ=7.679476,SAR=3.7503,GYD=209.723296,SBD=8.237372,HKD=7.76785,AZN=1.7,KYD=0.835531,XCD=2.70255,KZT=539.355935,MOP=8.020824,VUV=122.1,AED=3.6725,SHP=0.744871,SLE=23.12,MRU=40.095543,SLL=20969.5,MUR=45.029998,SOS=573.001575,KMF=422.499746,XAF=562.67251,KPW=900,XAG=0.01929645,KRW=1421.739862,YER=238.900023,KWD=0.306522,XAU=0.00023596,BWP=13.435224,XPD=0.00066569,LAK=21755.814789,CAD=1.401684,CHF=0.793655,CLF=0.024501,CLP=952.380952,CNH=7.125941,PEN=3.394785,PGK=4.276286,GBP=0.744871,PHP=58.120993,TOP=2.40776,GHS=11.84,GGP=0.744871,FKP=0.744871,ETB=149.016831,BHD=0.37797,DZD=129.618,BAM=1.677409,OMR=0.3845,GNF=8700.104582,GEL=2.7,GIP=0.744871,RON=4.3637,GMD=71.999996,RSD=100.491882,RUB=81.402628,RWF=1455.279416,KES=129.49,DOP=63.406705,MXN=18.368008,MYR=4.226,MZN=63.909994,EGP=47.5346,NAD=17.483287,NGN=1469.89,ERN=15,NIO=36.896474,NOK=10.063285,NPR=141.20065,EUR=0.857789,NZD=1.744917,FJD=2.27385,PAB=1,LSL=17.483287,XPF=102.361421,LYD=5.441844,XPT=0.00062251,MAD=9.168286,BBD=2,MDL=16.908741,ZAR=17.3813,MGA=4459.822631,ZMW=22.733959,ZWG=26.71,KHR=4035.251878,WST=2.801,KGS=87.45,USD=1,UGX=3504.397294,JOD=0.709,UAH=41.844479,JMD=161.128372,JEP=0.744871,ISK=121.64,IRR=42062.5,IQD=1313.417987,INR=88.00255,IMP=0.744871,TND=2.927447,ILS=3.309845,TMT=3.5,IDR=16573.565316,MKD=52.846783,BGN=1.677409,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1738.480656,DJF=178.538755,SCR=13.905607,CDF=2220.726544,CVE=94.569723,DKK=6.405996,CUP=25.75,CUC=1,CRC=503.274146,COP=3855.601361,CNY=7.1271,PKR=283.82384,BRL=5.407601,SGD=1.295503,AOA=915.326,BOB=6.928167,ANG=1.79,BND=1.298066,AMD=385.003018,ALL=82.87556,AFN=66.665809,CZK=20.846299,HTG=131.487656,SEK=9.430536,LKR=303.551137,XCG=1.806915,LRD=183.470345,AWG=1.8025,BTN=88.250506,AUD=1.538154,BTC=9.201322e-06,ARS=1454.902931,BSD=1,date="2025-10-19",} ,["2025-10-20"]={PLN=3.638247,QAR=3.642114,PYG=7087.944112,HNL=26.21515,SDG=601.5,HRK=6.470836,TTD=6.78573,TRY=41.940399,BDT=121.909037,THB=32.546696,SZL=17.336539,SYP=13002,SVC=8.75542,STN=21.274696,STD=22281.8,SSP=130.26,SRD=39.4895,MVR=15.3,TWD=30.6112,TZS=2460.038929,UYU=39.886654,UZS=12114.021776,BMD=1,VES=205.418262,VND=26343.526807,BIF=2950.13807,HUF=334.1519,TJS=9.205427,BYN=3.410123,BZD=2.012364,XOF=563.328545,LBP=89556.984608,XDR=0.700468,JPY=150.82175,GTQ=7.659863,SAR=3.750111,GYD=209.226875,SBD=8.230592,HKD=7.76815,AZN=1.7,KYD=0.833813,XCD=2.70255,KZT=538.435995,MOP=8.007985,VUV=122.1,AED=3.6729,SHP=0.74595,SLE=23.2,MRU=39.970353,SLL=20969.5,MUR=45.03,SOS=571.51763,KMF=422.499752,XAF=563.328545,KPW=900,XAG=0.01902751,KRW=1420.74,YER=238.875006,KWD=0.30608,XAU=0.00022934,BWP=14.244623,XPD=0.00066103,LAK=21712.969314,CAD=1.40345,CHF=0.792491,CLF=0.024244,CLP=952.380952,CNH=7.12311,PEN=3.377196,PGK=4.269206,GBP=0.74595,PHP=58.173001,TOP=2.40776,GHS=10.754068,GGP=0.74595,FKP=0.74595,ETB=149.310422,BHD=0.376916,DZD=130.146382,BAM=1.678373,OMR=0.384503,GNF=8684.524297,GEL=2.715,GIP=0.74595,RON=4.3697,GMD=71.999996,RSD=100.64535,RUB=80.852432,RWF=1450.854384,KES=129.1762,DOP=63.406933,MXN=18.39974,MYR=4.226,MZN=63.899993,EGP=47.4873,NAD=17.339631,NGN=1467.14,ERN=15,NIO=36.826306,NOK=10.048191,NPR=140.593316,EUR=0.858789,NZD=1.741084,FJD=2.29598,PAB=1,LSL=17.339631,XPF=102.480767,LYD=5.430817,XPT=0.00061595,MAD=9.19382,BBD=2,MDL=16.980209,ZAR=17.2257,MGA=4464.829636,ZMW=22.63856,ZWG=26.71,KHR=4030.484351,WST=2.801,KGS=87.45,USD=1,UGX=3475.500502,JOD=0.709,UAH=41.755265,JMD=161.118022,JEP=0.74595,ISK=121.61,IRR=42075,IQD=1310.779464,INR=87.88025,IMP=0.74595,TND=2.927671,ILS=3.2832,TMT=3.51,IDR=16549.45,MKD=52.918617,BGN=1.67974,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1735.043252,DJF=178.182294,SCR=15.137396,CDF=2147.516201,CVE=94.744694,DKK=6.413413,CUP=25.75,CUC=1,CRC=502.621727,COP=3834.101304,CNY=7.1201,PKR=283.11711,BRL=5.373701,SGD=1.293664,AOA=914.659333,BOB=6.909868,ANG=1.79,BND=1.295877,AMD=382.81944,ALL=83.029239,AFN=66.541564,CZK=20.8607,HTG=131.099259,SEK=9.418153,LKR=302.975173,XCG=1.803289,LRD=183.110805,AWG=1.8,BTN=87.919119,AUD=1.534661,BTC=9.044253e-06,ARS=1457.2804,BSD=1,date="2025-10-20",} ,["2025-10-21"]={PLN=3.655153,QAR=3.641668,PYG=7080.476232,HNL=26.188335,SDG=601.5,HRK=6.495214,TTD=6.778567,TRY=41.969497,BDT=121.968427,THB=32.86,SZL=17.336783,SYP=13002,SVC=8.74615,STN=21.4,STD=22281.8,SSP=130.26,SRD=39.6785,MVR=15.31,TWD=30.691201,TZS=2466.292996,UYU=39.815378,UZS=12072.458107,BMD=1,VES=205.418262,VND=26340.054158,BIF=2945.974971,HUF=335.538477,TJS=9.170725,BYN=3.405974,BZD=2.010255,XOF=565.507089,LBP=89759.214496,XDR=0.700107,JPY=151.87975,GTQ=7.656107,SAR=3.750054,GYD=209.121191,SBD=8.223823,HKD=7.771462,AZN=1.7,KYD=0.832975,XCD=2.70255,KZT=538.431171,MOP=8.001101,VUV=122.1,AED=3.6725,SHP=0.748209,SLE=23.17,MRU=39.970324,SLL=20969.5,MUR=45.36,SOS=571.357187,KMF=422.499752,XAF=565.507089,KPW=900,XAG=0.02073886,KRW=1431.74,YER=238.900023,KWD=0.306409,XAU=0.0002443,BWP=13.332588,XPD=0.00071063,LAK=21693.011154,CAD=1.402059,CHF=0.79681,CLF=0.024253,CLP=951.45,CNH=7.127152,PEN=3.380525,PGK=4.24492,GBP=0.748209,PHP=58.260001,TOP=2.40776,GHS=10.706883,GGP=0.748209,FKP=0.748209,ETB=150.47666,BHD=0.376988,DZD=130.482205,BAM=1.68264,OMR=0.384483,GNF=8676.264028,GEL=2.705,GIP=0.748209,RON=4.3817,GMD=71.999996,RSD=101.037404,RUB=81.375743,RWF=1450.776652,KES=129.152464,DOP=63.582673,MXN=18.4382,MYR=4.2295,MZN=63.909994,EGP=47.5319,NAD=17.341893,NGN=1466.12,ERN=15,NIO=36.711365,NOK=10.063716,NPR=140.615503,EUR=0.86211,NZD=1.741685,FJD=2.2989,PAB=1,LSL=17.341893,XPF=102.877088,LYD=5.424097,XPT=0.0006659,MAD=9.216941,BBD=2,MDL=16.849293,ZAR=17.39384,MGA=4487.641942,ZMW=22.614726,ZWG=26.71,KHR=4032.760514,WST=2.801,KGS=87.45,USD=1,UGX=3473.151164,JOD=0.709,UAH=41.745799,JMD=160.734768,JEP=0.748209,ISK=122.08,IRR=42050,IQD=1309.656093,INR=87.998348,IMP=0.748209,TND=2.934,ILS=3.2903,TMT=3.5,IDR=16605.9,MKD=53.115695,BGN=1.6853,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1734.537277,DJF=177.762377,SCR=14.344685,CDF=2186.978213,CVE=94.97881,DKK=6.438505,CUP=25.75,CUC=1,CRC=501.660454,COP=3890.694631,CNY=7.1224,PKR=282.111118,BRL=5.388,SGD=1.298556,AOA=915.326,BOB=6.906757,ANG=1.79,BND=1.296695,AMD=382.72107,ALL=83.124927,AFN=65.683609,CZK=20.95315,HTG=130.788461,SEK=9.43161,LKR=303.035115,XCG=1.801452,LRD=183.223096,AWG=1.8025,BTN=87.884782,AUD=1.540587,BTC=9.228002e-06,ARS=1457.2804,BSD=1,date="2025-10-21",} ,["2025-10-22"]={PLN=3.647516,QAR=3.642021,PYG=7066.832536,HNL=26.191177,SDG=601.5,HRK=6.490981,TTD=6.770497,TRY=41.980602,BDT=121.987773,THB=32.79,SZL=17.450143,SYP=13002,SVC=8.728293,STN=21.195246,STD=22281.8,SSP=130.26,SRD=39.6405,MVR=15.3,TWD=30.7601,TZS=2478.788,UYU=39.815378,UZS=11989.553542,BMD=1,VES=210.019574,VND=26346.990314,BIF=2940.996538,HUF=335.249,TJS=9.201729,BYN=3.399068,BZD=2.006121,XOF=565.131837,LBP=89415.21954,XDR=0.702371,JPY=151.98675,GTQ=7.640916,SAR=3.750431,GYD=208.685264,SBD=8.230592,HKD=7.77115,AZN=1.7,KYD=0.831246,XCD=2.70255,KZT=537.516299,MOP=7.983315,VUV=122.1,AED=3.6725,SHP=0.749024,SLE=23.17,MRU=40.02529,SLL=20969.5,MUR=45.46,SOS=570.332358,KMF=423.999883,XAF=565.131837,KPW=900,XAG=0.02075485,KRW=1431.394022,YER=238.875006,KWD=0.306528,XAU=0.00024462,BWP=14.332391,XPD=0.00066888,LAK=21675.704059,CAD=1.398992,CHF=0.796185,CLF=0.024223,CLP=950.25,CNH=7.126608,PEN=3.395581,PGK=4.199231,GBP=0.749024,PHP=58.469996,TOP=2.40776,GHS=10.763436,GGP=0.749024,FKP=0.749024,ETB=150.329047,BHD=0.376957,DZD=130.465,BAM=1.683843,OMR=0.384497,GNF=8662.480185,GEL=2.705,GIP=0.749024,RON=4.3777,GMD=71.999996,RSD=101.008012,RUB=81.497175,RWF=1449,KES=128.82223,DOP=63.57633,MXN=18.441175,MYR=4.23,MZN=63.899993,EGP=47.5752,NAD=17.450251,NGN=1463.55,ERN=15,NIO=36.666568,NOK=10.02663,NPR=140.072031,EUR=0.861538,NZD=1.74333,FJD=2.3002,PAB=1,LSL=17.450251,XPF=102.808822,LYD=5.428943,XPT=0.00064393,MAD=9.234294,BBD=2,MDL=16.969381,ZAR=17.427446,MGA=4485.543378,ZMW=22.368585,ZWG=26.71,KHR=4028.850093,WST=2.801,KGS=87.45,USD=1,UGX=3479.073402,JOD=0.709,UAH=41.67405,JMD=160.405383,JEP=0.749024,ISK=122.34,IRR=42075,IQD=1308.631752,INR=87.74055,IMP=0.749024,TND=2.933954,ILS=3.2965,TMT=3.51,IDR=16603.1,MKD=53.07794,BGN=1.684145,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1733.235631,DJF=177.599593,SCR=13.565177,CDF=2205,CVE=94.932481,DKK=6.43474,CUP=25.75,CUC=1,CRC=500.647929,COP=3884.80257,CNY=7.1265,PKR=282.409936,BRL=5.401,SGD=1.2979,AOA=915.326,BOB=6.892752,ANG=1.79,BND=1.296072,AMD=381.759713,ALL=83.235552,AFN=66.131447,CZK=20.9343,HTG=130.519745,SEK=9.41221,LKR=302.606267,XCG=1.79766,LRD=183.300065,AWG=1.8025,BTN=87.545314,AUD=1.541305,BTC=9.291186e-06,ARS=1457.2804,BSD=1,date="2025-10-22",} ,["2025-10-23"]={PLN=3.642085,QAR=3.640779,PYG=7061.232501,HNL=26.164765,SDG=601.5,HRK=6.485394,TTD=6.775251,TRY=42.035797,BDT=122.322243,THB=32.79,SZL=17.341092,SYP=13002,SVC=8.735284,STN=21.335984,STD=22281.8,SSP=130.26,SRD=39.6985,MVR=15.31,TWD=30.79,TZS=2488.682,UYU=39.886654,UZS=12103.01086,BMD=1,VES=212.218136,VND=26329.647183,BIF=2943.315961,HUF=335.8765,TJS=9.244806,BYN=3.40253,BZD=2.007935,XOF=564.579774,LBP=89433.31464,XDR=0.702849,JPY=152.612,GTQ=7.649628,SAR=3.750032,GYD=208.840478,SBD=8.223823,HKD=7.771645,AZN=1.7,KYD=0.832002,XCD=2.70255,KZT=537.212396,MOP=7.991764,VUV=122.1,AED=3.6725,SHP=0.750402,SLE=23.18,MRU=40.004307,SLL=20969.5,MUR=45.529998,SOS=569.567436,KMF=424.999927,XAF=564.579774,KPW=900,XAG=0.02048737,KRW=1436.84,YER=238.908441,KWD=0.306592,XAU=0.00024262,BWP=13.38583,XPD=0.0006847,LAK=21680.762406,CAD=1.398725,CHF=0.795107,CLF=0.024151,CLP=947.44,CNH=7.1246,PEN=3.398846,PGK=4.202636,GBP=0.750402,PHP=58.620008,TOP=2.40776,GHS=10.812855,GGP=0.750402,FKP=0.750402,ETB=151.160784,BHD=0.376982,DZD=130.43092,BAM=1.68501,OMR=0.384504,GNF=8667.719472,GEL=2.715,GIP=0.750402,RON=4.3755,GMD=72.5,RSD=100.856265,RUB=81.422583,RWF=1449.584303,KES=128.990328,DOP=63.746032,MXN=18.397001,MYR=4.229,MZN=63.909994,EGP=47.5914,NAD=17.343715,NGN=1461.25,ERN=15,NIO=36.685873,NOK=9.968735,NPR=140.298942,EUR=0.860696,NZD=1.737831,FJD=2.27125,PAB=1,LSL=17.343715,XPF=102.708391,LYD=5.432178,XPT=0.00063601,MAD=9.242473,BBD=2,MDL=16.949248,ZAR=17.3301,MGA=4493.421008,ZMW=22.101231,ZWG=26.71,KHR=4030.389369,WST=2.801,KGS=87.45,USD=1,UGX=3484.102014,JOD=0.709,UAH=41.837332,JMD=160.195782,JEP=0.750402,ISK=122.4,IRR=42050,IQD=1308.702328,INR=87.77925,IMP=0.750402,TND=2.936652,ILS=3.292081,TMT=3.5,IDR=16600.3,MKD=53.036364,BGN=1.683455,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1733.260223,DJF=177.780658,SCR=13.996987,CDF=2276.19012,CVE=94.999133,DKK=6.4296,CUP=25.75,CUC=1,CRC=501.593658,COP=3899.566318,CNY=7.1227,PKR=281.952515,BRL=5.3836,SGD=1.298575,AOA=915.326,BOB=6.898453,ANG=1.79,BND=1.297924,AMD=381.975932,ALL=83.251127,AFN=66.270354,CZK=20.935099,HTG=130.63669,SEK=9.380071,LKR=302.999609,XCG=1.799267,LRD=183.030351,AWG=1.8025,BTN=87.687117,AUD=1.534967,BTC=9.083973e-06,ARS=1483.0384,BSD=1,date="2025-10-23",} ,["2025-10-24"]={PLN=3.65075,QAR=3.64135,PYG=7075.73414,HNL=26.15,SDG=601,HRK=6.48051,TTD=6.788199,TRY=41.946801,BDT=122.205858,THB=32.650411,SZL=17.295,SYP=13002,SVC=8.74979,STN=21.35,STD=22281.8,SSP=130.26,SRD=39.6985,MVR=15.3,TWD=30.8481,TZS=2488.745,UYU=39.870748,UZS=12130,BMD=1,VES=212.183348,VND=26301.948164,BIF=2950,HUF=335.49,TJS=9.235933,BYN=3.408136,BZD=2.011229,XOF=564.255116,LBP=89550,XDR=0.70218,JPY=152.806,GTQ=7.659651,SAR=3.750137,GYD=209.217361,SBD=8.223823,HKD=7.76985,AZN=1.7,KYD=0.833391,XCD=2.70255,KZT=538.448811,MOP=8.00341,VUV=122.1,AED=3.673,SHP=0.751541,SLE=23.16,MRU=40.075,SLL=20969.5,MUR=45.540001,SOS=571.5,KMF=423.999883,XAF=564.255116,KPW=900,XAG=0.02057495,KRW=1438.98,YER=238.900102,KWD=0.30664,XAU=0.0002431,BWP=14.277349,XPD=0.00069124,LAK=21710,CAD=1.40045,CHF=0.795469,CLF=0.024009,CLP=941.85,CNH=7.12603,PEN=3.3845,PGK=4.216,GBP=0.751541,PHP=58.755004,TOP=2.40776,GHS=10.835,GGP=0.751541,FKP=0.751541,ETB=151.016325,BHD=0.376317,DZD=130.173617,BAM=1.684176,OMR=0.384462,GNF=8678,GEL=2.715,GIP=0.751541,RON=4.3747,GMD=72.5,RSD=100.954,RUB=79.619049,RWF=1449.5,KES=129.2,DOP=63.685108,MXN=18.4546,MYR=4.224,MZN=63.899993,EGP=47.6129,NAD=17.26,NGN=1460.23,ERN=15,NIO=36.6,NOK=10.01685,NPR=140.395093,EUR=0.860201,NZD=1.739433,FJD=2.2718,PAB=1,LSL=17.26,XPF=102.649329,LYD=5.44,XPT=0.00063445,MAD=9.224,BBD=2,MDL=16.999665,ZAR=17.2603,MGA=4530,ZMW=22.074779,ZWG=26.71,KHR=4035,WST=2.801,KGS=87.45,USD=1,UGX=3479.781188,JOD=0.709,UAH=41.797537,JMD=160.357569,JEP=0.751541,ISK=123.15,IRR=42075,IQD=1310,INR=87.82005,IMP=0.751541,TND=2.9315,ILS=3.285,TMT=3.51,IDR=16607.55,MKD=53.003917,BGN=1.681395,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1736.5,DJF=178,SCR=13.985215,CDF=2210,CVE=95.25,DKK=6.4265,CUP=25.75,CUC=1,CRC=502.204349,COP=3882.389103,CNY=7.12155,PKR=281,BRL=5.3894,SGD=1.2991,AOA=917.25,BOB=6.909617,ANG=1.79,BND=1.299859,AMD=383.05,ALL=83,AFN=65.999999,CZK=20.9171,HTG=130.95036,SEK=9.4011,LKR=303.699562,XCG=1.802236,LRD=183.300065,AWG=1.8,BTN=87.747142,AUD=1.535863,BTC=9.005368e-06,ARS=1489.5053,BSD=1,date="2025-10-24",} ,["2025-10-25"]={PLN=3.65075,QAR=3.64135,PYG=7075.73414,HNL=26.15,SDG=601,HRK=6.48051,TTD=6.788199,TRY=41.946801,BDT=122.205858,THB=32.650411,SZL=17.295,SYP=13002,SVC=8.74979,STN=21.35,STD=22281.8,SSP=130.26,SRD=39.6985,MVR=15.3,TWD=30.8481,TZS=2488.745,UYU=39.870748,UZS=12130,BMD=1,VES=212.183348,VND=26301.948164,BIF=2950,HUF=335.49,TJS=9.235933,BYN=3.408136,BZD=2.011229,XOF=564.255116,LBP=89550,XDR=0.70218,JPY=152.806,GTQ=7.659651,SAR=3.750137,GYD=209.217361,SBD=8.223823,HKD=7.76985,AZN=1.7,KYD=0.833391,XCD=2.70255,KZT=538.448811,MOP=8.00341,VUV=122.1,AED=3.673,SHP=0.751541,SLE=23.16,MRU=40.075,SLL=20969.5,MUR=45.540001,SOS=571.5,KMF=423.999883,XAF=564.255116,KPW=900,XAG=0.02057495,KRW=1438.98,YER=238.900102,KWD=0.30664,XAU=0.0002431,BWP=14.277349,XPD=0.00069124,LAK=21710,CAD=1.40045,CHF=0.795731,CLF=0.024009,CLP=941.85,CNH=7.12603,PEN=3.3845,PGK=4.216,GBP=0.751541,PHP=58.755004,TOP=2.40776,GHS=10.835,GGP=0.751541,FKP=0.751541,ETB=151.016325,BHD=0.376317,DZD=130.173617,BAM=1.684176,OMR=0.384462,GNF=8678,GEL=2.715,GIP=0.751541,RON=4.3747,GMD=72.5,RSD=100.954,RUB=79.619049,RWF=1449.5,KES=129.2,DOP=63.685108,MXN=18.4546,MYR=4.224,MZN=63.899993,EGP=47.6129,NAD=17.26,NGN=1460.23,ERN=15,NIO=36.6,NOK=10.01685,NPR=140.395093,EUR=0.860201,NZD=1.739433,FJD=2.2718,PAB=1,LSL=17.26,XPF=102.649329,LYD=5.44,XPT=0.00063445,MAD=9.224,BBD=2,MDL=16.999665,ZAR=17.2603,MGA=4530,ZMW=22.074779,ZWG=26.71,KHR=4035,WST=2.801,KGS=87.45,USD=1,UGX=3479.781188,JOD=0.709,UAH=41.797537,JMD=160.357569,JEP=0.751541,ISK=123.15,IRR=42075,IQD=1310,INR=87.82005,IMP=0.751541,TND=2.9315,ILS=3.285,TMT=3.51,IDR=16607.55,MKD=53.003917,BGN=1.681395,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1736.5,DJF=178,SCR=13.985215,CDF=2210,CVE=95.25,DKK=6.4265,CUP=25.75,CUC=1,CRC=502.204349,COP=3882.389103,CNY=7.12155,PKR=281,BRL=5.3894,SGD=1.2991,AOA=917.25,BOB=6.909617,ANG=1.79,BND=1.299859,AMD=383.05,ALL=83,AFN=65.999999,CZK=20.9171,HTG=130.95036,SEK=9.4011,LKR=303.699562,XCG=1.802236,LRD=183.300065,AWG=1.8,BTN=87.747142,AUD=1.535863,BTC=8.957845e-06,ARS=1489.5053,BSD=1,date="2025-10-25",} ,["2026-01-11"]={PLN=3.623505,QAR=3.644158,PYG=6623.107345,HNL=26.407252,SDG=601.5,HRK=6.481961,TTD=6.79328,TRY=43.142,BDT=122.29623,THB=31.477292,SZL=16.552282,SYP=13002,SVC=8.756929,STN=21.186294,STD=22281.8,SSP=130.26,SRD=38.191,MVR=15.46,TWD=31.608121,TZS=2499.199631,UYU=38.960018,UZS=12120.139087,BMD=1,VES=324.982769,VND=26270.929093,BIF=2962.178853,HUF=331.774521,TJS=9.317578,BYN=2.93052,BZD=2.012804,XOF=564.32153,LBP=89617.599684,XDR=0.70107,JPY=158.13983333,GTQ=7.674129,SAR=3.7503,GYD=209.358542,SBD=8.130216,HKD=7.7944,AZN=1.7,KYD=0.834014,XCD=2.70255,KZT=511.261865,MOP=8.036437,VUV=121.3,AED=3.6726,SHP=0.746617,SLE=24.125,MRU=39.361563,SLL=20969.5,MUR=46.558333,SOS=571.069837,KMF=423.999883,XAF=564.32153,KPW=900,XAG=0.01225053,KRW=1457.534315,YER=238.45001,KWD=0.307322,XAU=0.00022026,BWP=13.428437,XPD=0.00053171,LAK=21627.051759,CAD=1.391285,CHF=0.801684,CLF=0.022818,CLP=894.094857,CNH=6.977415,PEN=3.365368,PGK=4.268897,GBP=0.746617,PHP=59.2815,TOP=2.40776,GHS=10.728337,GGP=0.746617,FKP=0.746617,ETB=155.552093,BHD=0.377209,DZD=130.312063,BAM=1.680746,OMR=0.385577,GNF=8756.47494,GEL=2.695,GIP=0.746617,RON=4.37445,GMD=73.500001,RSD=100.847561,RUB=79.151359,RWF=1457.950577,KES=129.081895,DOP=63.62753,MXN=17.978661,MYR=4.0935,MZN=63.899993,EGP=47.448455,NAD=16.551063,NGN=1427.911654,ERN=15,NIO=36.820904,NOK=10.089022,NPR=144.220353,EUR=0.860303,NZD=1.74546,FJD=2.27698,PAB=1,LSL=16.553063,XPF=102.661411,LYD=5.428886,XPT=0.00043253,MAD=9.240545,BBD=2,MDL=16.940949,ZAR=16.49532,MGA=4628.992765,ZMW=19.39071,ZWG=25.914,KHR=4021.409963,WST=2.7678,KGS=87.4435,USD=1,UGX=3603.310322,JOD=0.709,UAH=43.167877,JMD=158.492624,JEP=0.746617,ISK=126.58688,IRR=42086,IQD=1310.905891,INR=90.249066,IMP=0.746617,TND=2.910502,ILS=3.148009,TMT=3.5,IDR=16828.584966,MKD=52.891762,BGN=1.682607,MMK=2099.9,ZWL=322,MNT=3560,MWK=1735.71855,DJF=178.079007,SCR=13.887577,CDF=2282.798139,CVE=94.846309,DKK=6.428099,CUP=25.75,CUC=1,CRC=497.658374,COP=3717.625082,CNY=6.97736,PKR=280.122755,BRL=5.372146,SGD=1.287336,AOA=915.4287,BOB=6.930778,ANG=1.79,BND=1.287415,AMD=381.694594,ALL=83.031097,AFN=64.999999,CZK=20.8844,HTG=131.078924,SEK=9.22025,LKR=309.405626,XCG=1.803721,LRD=179.950108,AWG=1.78075,BTN=90.137918,AUD=1.495661,BTC=1.1010426e-05,ARS=1466.351228,BSD=1,date="2026-01-11",} ,["2025-10-27"]={PLN=3.634564,QAR=3.64405,PYG=7084.623005,HNL=26.359,SDG=601.5,HRK=6.466192,TTD=6.792112,TRY=41.964402,BDT=122.385158,THB=32.63,SZL=17.226926,SYP=13002,SVC=8.755424,STN=21.283879,STD=22281.8,SSP=130.26,SRD=39.8975,MVR=15.31,TWD=30.616101,TZS=2469.279136,UYU=39.926274,UZS=12123.512641,BMD=1,VES=213.150892,VND=26305.406216,BIF=2980.498443,HUF=333.611315,TJS=9.25609,BYN=3.41048,BZD=2.01264,XOF=562.99949,LBP=89601.110184,XDR=0.700977,JPY=152.69925,GTQ=7.665505,SAR=3.750134,GYD=209.360013,SBD=8.230592,HKD=7.76786,AZN=1.7,KYD=0.83387,XCD=2.70255,KZT=537.843804,MOP=8.005499,VUV=122.1,AED=3.6725,SHP=0.749633,SLE=23.2,MRU=40.047398,SLL=20969.5,MUR=45.49,SOS=570.886133,KMF=422.999947,XAF=562.99949,KPW=900,XAG=0.02129547,KRW=1431.967942,YER=238.650047,KWD=0.30654,XAU=0.00025009,BWP=13.35533,XPD=0.00070284,LAK=21714.951555,CAD=1.399209,CHF=0.794664,CLF=0.023972,CLP=940.1,CNH=7.108537,PEN=3.38664,PGK=4.20699,GBP=0.749633,PHP=58.773501,TOP=2.40776,GHS=10.861141,GGP=0.749633,FKP=0.749633,ETB=151.460836,BHD=0.37701,DZD=130.02101,BAM=1.680551,OMR=0.384509,GNF=8683.490464,GEL=2.72,GIP=0.749633,RON=4.3629,GMD=73.250003,RSD=100.624,RUB=79.246619,RWF=1452.104718,KES=129.292192,DOP=64.059429,MXN=18.392096,MYR=4.209,MZN=63.909994,EGP=47.4492,NAD=17.228479,NGN=1458.25,ERN=15,NIO=36.791553,NOK=9.990894,NPR=141.187754,EUR=0.858287,NZD=1.731712,FJD=2.26455,PAB=1,LSL=17.228523,XPF=102.420906,LYD=5.441634,XPT=0.00064004,MAD=9.226455,BBD=2,MDL=16.949248,ZAR=17.2191,MGA=4485.722413,ZMW=21.990127,ZWG=26.71,KHR=4025.369839,WST=2.801,KGS=87.45,USD=1,UGX=3479.139543,JOD=0.709,UAH=42.125095,JMD=160.370515,JEP=0.749633,ISK=122.74,IRR=42062.5,IQD=1310.33678,INR=88.22235,IMP=0.749633,TND=2.918162,ILS=3.256905,TMT=3.51,IDR=16432.3,MKD=52.873433,BGN=1.678835,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1735.484157,DJF=177.862377,SCR=13.563,CDF=2260.812241,CVE=94.915752,DKK=6.410555,CUP=25.75,CUC=1,CRC=501.54434,COP=3850.408049,CNY=7.1105,PKR=282.331365,BRL=5.3748,SGD=1.296227,AOA=915.326,BOB=6.929974,ANG=1.79,BND=1.296947,AMD=384.263454,ALL=83.150181,AFN=65.675688,CZK=20.877022,HTG=131.060937,SEK=9.37918,LKR=304.274655,XCG=1.803411,LRD=183.38501,AWG=1.8025,BTN=88.243212,AUD=1.524762,BTC=8.763326e-06,ARS=1432.4756,BSD=1,date="2025-10-27",} ,["2025-10-28"]={PLN=3.630186,QAR=3.64248,PYG=7098.985219,HNL=26.306352,SDG=601.5,HRK=6.466186,TTD=6.792521,TRY=41.958297,BDT=122.383835,THB=32.35,SZL=17.224783,SYP=13002,SVC=8.756368,STN=21.309383,STD=22281.8,SSP=130.26,SRD=39.5485,MVR=15.3,TWD=30.5581,TZS=2460,UYU=39.854855,UZS=12061.940733,BMD=1,VES=217.897279,VND=26320,BIF=2950.819282,HUF=333.04584,TJS=9.241399,BYN=3.410452,BZD=2.012608,XOF=562.704768,LBP=89541.94401,XDR=0.700977,JPY=151.737875,GTQ=7.665404,SAR=3.749986,GYD=209.36314,SBD=8.223823,HKD=7.768427,AZN=1.7,KYD=0.833916,XCD=2.70255,KZT=533.5146,MOP=8.008806,VUV=122.1,AED=3.6725,SHP=0.753085,SLE=23.21,MRU=40.042604,SLL=20969.5,MUR=45.329997,SOS=571.879579,KMF=421.999693,XAF=562.704768,KPW=900,XAG=0.02120778,KRW=1426.971894,YER=238.599992,KWD=0.306723,XAU=0.00025221,BWP=14.226186,XPD=0.00070702,LAK=21713.077655,CAD=1.393936,CHF=0.792891,CLF=0.024028,CLP=943.396226,CNH=7.094203,PEN=3.38971,PGK=4.210179,GBP=0.753085,PHP=59.084501,TOP=2.40776,GHS=10.86449,GGP=0.753085,FKP=0.753085,ETB=151.496884,BHD=0.376988,DZD=129.91058,BAM=1.678647,OMR=0.384507,GNF=8682.855254,GEL=2.72,GIP=0.753085,RON=4.3615,GMD=73.000001,RSD=100.530171,RUB=79.240834,RWF=1451.910509,KES=129.256488,DOP=64.167939,MXN=18.428086,MYR=4.199,MZN=63.899993,EGP=47.3685,NAD=17.227601,NGN=1456.73,ERN=15,NIO=36.801581,NOK=9.97812,NPR=141.243058,EUR=0.857838,NZD=1.729301,FJD=2.2615,PAB=1,LSL=17.227513,XPF=102.36729,LYD=5.432175,XPT=0.00063842,MAD=9.224652,BBD=2,MDL=16.900551,ZAR=17.155,MGA=4482.548651,ZMW=21.965402,ZWG=26.71,KHR=4026.262863,WST=2.801,KGS=87.45,USD=1,UGX=3479.525647,JOD=0.709,UAH=42.10026,JMD=160.424657,JEP=0.753085,ISK=123.03,IRR=42075,IQD=1310.519452,INR=88.22575,IMP=0.753085,TND=2.916277,ILS=3.257255,TMT=3.5,IDR=16584.750664,MKD=52.895183,BGN=1.678605,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1735.727339,DJF=177.862377,SCR=14.252037,CDF=2256.04598,CVE=94.640336,DKK=6.406768,CUP=25.75,CUC=1,CRC=501.671565,COP=3846.632399,CNY=7.0993,PKR=282.441803,BRL=5.3589,SGD=1.293335,AOA=917,BOB=6.914458,ANG=1.79,BND=1.295946,AMD=382.893849,ALL=82.983836,AFN=66.065144,CZK=20.861,HTG=130.992473,SEK=9.372433,LKR=304.513243,XCG=1.803529,LRD=183.384992,AWG=1.8025,BTN=88.277011,AUD=1.518631,BTC=8.856866e-06,ARS=1473.4811,BSD=1,date="2025-10-28",} ,["2025-10-29"]={PLN=3.65595,QAR=3.641938,PYG=7103.037856,HNL=26.279769,SDG=601.5,HRK=6.493715,TTD=6.773225,TRY=41.995397,BDT=122.241226,THB=32.41,SZL=17.11,SYP=13002,SVC=8.749925,STN=21.2494,STD=22281.8,SSP=130.26,SRD=38.644,MVR=15.31,TWD=30.685,TZS=2459.890129,UYU=39.894413,UZS=11996.282839,BMD=1,VES=219.351377,VND=26336.581512,BIF=2955.32887,HUF=335.041,TJS=9.209787,BYN=3.408004,BZD=2.011151,XOF=565.309614,LBP=89604.360285,XDR=0.700447,JPY=152.72730353,GTQ=7.659827,SAR=3.750356,GYD=209.21148,SBD=8.230592,HKD=7.77095,AZN=1.7,KYD=0.833326,XCD=2.70255,KZT=528.576845,MOP=8.003883,VUV=122.1,AED=3.6725,SHP=0.757877,SLE=23.15,MRU=40.062852,SLL=20969.5,MUR=45.510002,SOS=583.483647,KMF=422.999947,XAF=565.309614,KPW=900,XAG=0.02091921,KRW=1425.009601,YER=238.650047,KWD=0.30693,XAU=0.00025298,BWP=13.310023,XPD=0.00070339,LAK=21704.923559,CAD=1.394183,CHF=0.8,CLF=0.023978,CLP=943.396226,CNH=7.09676,PEN=3.390203,PGK=4.260562,GBP=0.757877,PHP=58.724667,TOP=2.40776,GHS=10.87463,GGP=0.757877,FKP=0.757877,ETB=152.901512,BHD=0.376941,DZD=129.965995,BAM=1.680226,OMR=0.384506,GNF=8678.839333,GEL=2.725,GIP=0.757877,RON=4.3823,GMD=72.50001,RSD=101.063,RUB=79.999319,RWF=1451.689348,KES=129.2087,DOP=64.18532,MXN=18.4807,MYR=4.19,MZN=63.909994,EGP=47.2947,NAD=17.11,NGN=1453,ERN=15,NIO=36.77713,NOK=10.015562,NPR=141.043595,EUR=0.861809,NZD=1.735072,FJD=2.26455,PAB=1,LSL=17.11,XPF=102.841164,LYD=5.436859,XPT=0.00063518,MAD=9.225601,BBD=2,MDL=16.909124,ZAR=17.1777,MGA=4483.862,ZMW=21.974416,ZWG=26.71,KHR=4019.815277,WST=2.801,KGS=87.45,USD=1,UGX=3480.758641,JOD=0.709,UAH=42.051434,JMD=159.801004,JEP=0.757877,ISK=124.11,IRR=42062.5,IQD=1309.969863,INR=88.34695,IMP=0.757877,TND=2.936706,ILS=3.251245,TMT=3.51,IDR=16565.946836,MKD=53.108827,BGN=1.685445,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1734.962623,DJF=177.762377,SCR=13.760914,CDF=2255.696778,CVE=94.806907,DKK=6.43649,CUP=25.75,CUC=1,CRC=501.376942,COP=3909.626438,CNY=7.0985,PKR=282.323144,BRL=5.3586,SGD=1.29728,AOA=917,BOB=6.909675,ANG=1.79,BND=1.294851,AMD=382.685174,ALL=83.15957,AFN=65.340263,CZK=21.003601,HTG=130.842503,SEK=9.408566,LKR=304.447714,XCG=1.802241,LRD=183.359366,AWG=1.8,BTN=88.152433,AUD=1.520543,BTC=9.089088e-06,ARS=1437.5001,BSD=1,date="2025-10-29",} ,["2025-10-30"]={PLN=3.66671,QAR=3.642374,PYG=7085.166627,HNL=26.261455,SDG=601.5,HRK=6.511212,TTD=6.773696,TRY=42.031801,BDT=122.266939,THB=32.31,SZL=17.22655,SYP=13002,SVC=8.754427,STN=21.4,STD=22281.8,SSP=130.26,SRD=38.755,MVR=15.3,TWD=30.7457,TZS=2460.577289,UYU=39.886654,UZS=12007.766844,BMD=1,VES=221.468847,VND=26329.654484,BIF=2954.427063,HUF=335.698497,TJS=9.209587,BYN=3.410428,BZD=2.012241,XOF=566.823946,LBP=89565.254808,XDR=0.700447,JPY=153.90875,GTQ=7.667489,SAR=3.750308,GYD=209.315806,SBD=8.237372,HKD=7.7694,AZN=1.7,KYD=0.833761,XCD=2.70255,KZT=530.630763,MOP=8.004796,VUV=121.685,AED=3.6725,SHP=0.759948,SLE=23.17,MRU=39.99047,SLL=20969.5,MUR=45.490002,SOS=583.662649,KMF=422.999947,XAF=566.823946,KPW=900,XAG=0.0203735,KRW=1425.019769,YER=238.500015,KWD=0.30682,XAU=0.00024772,BWP=13.407464,XPD=0.00067468,LAK=21717.331605,CAD=1.398165,CHF=0.801635,CLF=0.024026,CLP=942.52,CNH=7.11016,PEN=3.389614,PGK=4.225389,GBP=0.759948,PHP=58.866001,TOP=2.40776,GHS=10.880345,GGP=0.759948,FKP=0.759948,ETB=153.763161,BHD=0.376974,DZD=129.964311,BAM=1.680226,OMR=0.384501,GNF=8680.616148,GEL=2.715,GIP=0.759948,RON=4.3942,GMD=72.50001,RSD=101.295,RUB=79.951443,RWF=1451.74102,KES=129.237921,DOP=64.17052,MXN=18.528668,MYR=4.2,MZN=63.899993,EGP=47.2284,NAD=17.227985,NGN=1446.16,ERN=15,NIO=36.779385,NOK=10.053839,NPR=141.867067,EUR=0.864118,NZD=1.74081,FJD=2.2697,PAB=1,LSL=17.22803,XPF=103.116651,LYD=5.443123,XPT=0.00062438,MAD=9.260611,BBD=2,MDL=16.889133,ZAR=17.2852,MGA=4488.759207,ZMW=22.085826,ZWG=26.63,KHR=4021.509548,WST=2.7902,KGS=87.45,USD=1,UGX=3480.913771,JOD=0.709,UAH=41.990192,JMD=159.89686,JEP=0.759948,ISK=125.13,IRR=42075,IQD=1310.397766,INR=88.63475,IMP=0.759948,TND=2.938569,ILS=3.2552,TMT=3.5,IDR=16635.393104,MKD=53.249039,BGN=1.6906,MMK=2099.7,ZWL=322,MNT=3589.8,MWK=1735.538425,DJF=177.962377,SCR=14.083048,CDF=2266.574782,CVE=95.122862,DKK=6.453394,CUP=25.75,CUC=1,CRC=501.376942,COP=3882.543204,CNY=7.1104,PKR=282.202693,BRL=5.3839,SGD=1.299806,AOA=917,BOB=6.913359,ANG=1.79,BND=1.300661,AMD=382.79712,ALL=83.634909,AFN=65.762836,CZK=21.0273,HTG=130.919561,SEK=9.439124,LKR=304.36929,XCG=1.803132,LRD=183.418242,AWG=1.8025,BTN=88.666805,AUD=1.52458,BTC=9.232925e-06,ARS=1439.5001,BSD=1,date="2025-10-30",} ,["2025-10-31"]={PLN=3.687561,QAR=3.648605,PYG=7081.405685,HNL=26.328247,SDG=601.5,HRK=6.53112,TTD=6.779367,TRY=42.035102,BDT=122.32111,THB=32.225527,SZL=17.356012,SYP=13002,SVC=8.758486,STN=21.16905,STD=22281.8,SSP=130.26,SRD=38.5095,MVR=15.3,TWD=30.7968,TZS=2462.432,UYU=39.870748,UZS=12025,BMD=1,VES=221.468847,VND=26315,BIF=2955,HUF=336.45,TJS=9.21904,BYN=3.411924,BZD=2.013214,XOF=565.526922,LBP=89550,XDR=0.705051,JPY=153.989,GTQ=7.673302,SAR=3.750331,GYD=209.421347,SBD=8.237372,HKD=7.77395,AZN=1.7,KYD=0.834137,XCD=2.70255,KZT=530.017706,MOP=8.01279,VUV=121.685,AED=3.673,SHP=0.760167,SLE=23.17,MRU=40.085,SLL=20969.5,MUR=45.750002,SOS=601.5,KMF=426.00007,XAF=565.526922,KPW=900,XAG=0.02054485,KRW=1428.87,YER=238.500015,KWD=0.306946,XAU=0.00024983,BWP=13.441909,XPD=0.00069099,LAK=21641.921856,CAD=1.40535,CHF=0.805093,CLF=0.02402,CLP=942.28,CNH=7.1141,PEN=3.383,PGK=4.21205,GBP=0.760167,PHP=58.694499,TOP=2.40776,GHS=10.85,GGP=0.760167,FKP=0.760167,ETB=154.217143,BHD=0.376216,DZD=129.987449,BAM=1.689895,OMR=0.384565,GNF=8688.406443,GEL=2.715,GIP=0.760167,RON=4.4133,GMD=72.50001,RSD=101.584265,RUB=80.391403,RWF=1453.920992,KES=129.2,DOP=64.1,MXN=18.5621,MYR=4.1975,MZN=63.899993,EGP=47.057098,NAD=17.28,NGN=1447.16,ERN=15,NIO=36.839122,NOK=10.1226,NPR=141.982525,EUR=0.86214,NZD=1.749782,FJD=2.2697,PAB=1,LSL=17.28,XPF=102.880696,LYD=5.44,XPT=0.00064313,MAD=9.25875,BBD=2,MDL=16.900551,ZAR=17.35113,MGA=4495.621257,ZMW=22.146742,ZWG=26.63,KHR=4021,WST=2.7902,KGS=87.45,USD=1,UGX=3486.622365,JOD=0.709,UAH=41.953677,JMD=160.657313,JEP=0.760167,ISK=125.51,IRR=42075,IQD=1310,INR=88.841854,IMP=0.760167,TND=2.9375,ILS=3.253235,TMT=3.5,IDR=16637.55,MKD=53.297301,BGN=1.69657,MMK=2099.7,ZWL=322,MNT=3589.8,MWK=1736.5,DJF=177.5,SCR=13.660122,CDF=2240,CVE=95.497235,DKK=6.4727,CUP=25.75,CUC=1,CRC=502.00561,COP=3851.746299,CNY=7.1174,PKR=280.9,BRL=5.37515,SGD=1.299376,AOA=917,BOB=6.916963,ANG=1.79,BND=1.302047,AMD=382.65,ALL=83.811824,AFN=66.772532,CZK=21.0971,HTG=130.931605,SEK=9.48912,LKR=304.751482,XCG=1.804053,LRD=183.500053,AWG=1.8,BTN=88.739291,AUD=1.52835,BTC=9.127586e-06,ARS=1438.8997,BSD=1,date="2025-10-31",} ,["2025-12-31"]={PLN=3.596316,QAR=3.640128,PYG=6569.757897,HNL=26.38282,SDG=601.5,HRK=6.41458,TTD=6.802286,TRY=42.958,BDT=122.381009,THB=31.483218,SZL=16.560608,SYP=13002,SVC=8.756506,STN=20.871136,STD=22281.8,SSP=130.26,SRD=38.1265,MVR=15.45,TWD=31.384466,TZS=2470.316,UYU=39.186787,UZS=12013.030824,BMD=1,VES=297.77053,VND=26299.244146,BIF=2960.449978,HUF=327.705179,TJS=9.241824,BYN=2.939776,BZD=2.012659,XOF=559.093191,LBP=89631.220105,XDR=0.694966,JPY=156.86203732,GTQ=7.675532,SAR=3.750485,GYD=209.36909,SBD=8.136831,HKD=7.783922,AZN=1.7,KYD=0.833994,XCD=2.70255,KZT=507.398874,MOP=8.023887,VUV=122.16,AED=3.6725,SHP=0.743625,SLE=24.05,MRU=39.738642,SLL=20969.5,MUR=46.250002,SOS=570.932583,KMF=420.000076,XAF=559.093191,KPW=900,XAG=0.01399283,KRW=1443.95756,YER=238.449979,KWD=0.30769,XAU=0.00023119,BWP=13.139445,XPD=0.00061165,LAK=21634.491256,CAD=1.372522,CHF=0.793579,CLF=0.022945,CLP=900.52045,CNH=6.97853,PEN=3.366031,PGK=4.262823,GBP=0.743625,PHP=58.881503,TOP=2.40776,GHS=10.508067,GGP=0.743625,FKP=0.743625,ETB=155.306805,BHD=0.376969,DZD=129.565347,BAM=1.666106,OMR=0.384498,GNF=8754.87058,GEL=2.695,GIP=0.743625,RON=4.34072,GMD=74.000005,RSD=99.969429,RUB=79.10253,RWF=1458.082773,KES=129.092279,DOP=63.090464,MXN=18.022913,MYR=4.058,MZN=63.909994,EGP=47.703788,NAD=16.565292,NGN=1446.194504,ERN=15,NIO=36.826904,NOK=10.087534,NPR=144.120707,EUR=0.852332,NZD=1.738224,FJD=2.2733,PAB=1,LSL=16.565363,XPF=101.710271,LYD=5.419681,XPT=0.00049343,MAD=9.125364,BBD=2,MDL=16.79816,ZAR=16.569497,MGA=4593.348449,ZMW=22.191554,ZWG=26.407,KHR=4009.819569,WST=2.816,KGS=87.4435,USD=1,UGX=3623.079223,JOD=0.709,UAH=42.33859,JMD=159.029532,JEP=0.743625,ISK=125.47,IRR=42057,IQD=1310.965518,INR=89.980435,IMP=0.743625,TND=2.918151,ILS=3.186909,TMT=3.51,IDR=16693.416771,MKD=52.457552,BGN=1.6666,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.287608,DJF=177.827972,SCR=13.71523,CDF=2284.164255,CVE=93.933679,DKK=6.366196,CUP=25.75,CUC=1,CRC=497.073471,COP=3773.287909,CNY=6.9955,PKR=280.232031,BRL=5.515452,SGD=1.28667,AOA=912.286,BOB=6.930128,ANG=1.79,BND=1.286514,AMD=381.646962,ALL=82.462284,AFN=66.106128,CZK=20.59027,HTG=130.968519,SEK=9.22667,LKR=309.880949,XCG=1.803607,LRD=178.128755,AWG=1.8025,BTN=90.075555,AUD=1.499215,BTC=1.142884e-05,ARS=1451.495167,BSD=1,date="2025-12-31",} ,["2025-11-02"]={PLN=3.691926,QAR=3.638675,PYG=7054.665569,HNL=26.232974,SDG=601.5,HRK=6.535639,TTD=6.753739,TRY=42.063249,BDT=121.858713,THB=32.427931,SZL=17.288321,SYP=13002,SVC=8.725376,STN=21.2144,STD=22281.8,SSP=130.26,SRD=38.5095,MVR=15.3,TWD=30.7926,TZS=2454.995737,UYU=39.814846,UZS=11982.211198,BMD=1,VES=221.468847,VND=26315.791296,BIF=2931.990399,HUF=336.652758,TJS=9.184189,BYN=3.399026,BZD=2.005604,XOF=569.035437,LBP=89379.81884,XDR=0.703306,JPY=154.20902005,GTQ=7.644295,SAR=3.742158,GYD=208.629681,SBD=8.237372,HKD=7.770987,AZN=1.7,KYD=0.830984,XCD=2.70255,KZT=528.014014,MOP=7.982499,VUV=121.685,AED=3.6726,SHP=0.761388,SLE=23.17,MRU=39.992125,SLL=20969.5,MUR=45.749998,SOS=576.251008,KMF=426.00007,XAF=569.035437,KPW=900,XAG=0.02058643,KRW=1430.222072,YER=238.500015,KWD=0.306251,XAU=0.00025122,BWP=13.391094,XPD=0.00069169,LAK=21560.205276,CAD=1.401615,CHF=0.80494,CLF=0.02402,CLP=942.131915,CNH=7.121245,PEN=3.375475,PGK=4.206003,GBP=0.761388,PHP=58.710333,TOP=2.407759,GHS=10.865547,GGP=0.761388,FKP=0.761388,ETB=153.657332,BHD=0.375412,DZD=129.549054,BAM=1.686107,OMR=0.382934,GNF=8659.350662,GEL=2.715,GIP=0.761388,RON=4.41446,GMD=72.50001,RSD=101.158055,RUB=80.896682,RWF=1448.639844,KES=128.913413,DOP=64.077385,MXN=18.55647,MYR=4.1937,MZN=63.899993,EGP=47.295504,NAD=17.291424,NGN=1445.541811,ERN=15,NIO=36.703887,NOK=10.122169,NPR=141.445724,EUR=0.867489,NZD=1.74766,FJD=2.29168,PAB=1,LSL=17.291424,XPF=103.518966,LYD=5.439912,XPT=0.000642,MAD=9.240827,BBD=2,MDL=16.962075,ZAR=17.318309,MGA=4484.934734,ZMW=22.06302,ZWG=26.63,KHR=4002.948003,WST=2.7902,KGS=87.45,USD=1,UGX=3473.432353,JOD=0.709,UAH=41.795076,JMD=160.049999,JEP=0.761388,ISK=125.025268,IRR=42075,IQD=1307.080962,INR=88.788093,IMP=0.761388,TND=2.940482,ILS=3.253331,TMT=3.5,IDR=16638.990402,MKD=53.122986,BGN=1.691064,MMK=2099.7,ZWL=322,MNT=3589.8,MWK=1730.599873,DJF=177.561311,SCR=14.44669,CDF=2262.815056,CVE=95.278095,DKK=6.478805,CUP=25.75,CUC=1,CRC=500.107681,COP=3876.004578,CNY=7.1174,PKR=282.085355,BRL=5.375871,SGD=1.301858,AOA=915.326,BOB=6.890814,ANG=1.79,BND=1.297125,AMD=381.646657,ALL=83.494975,AFN=66.208046,CZK=21.11315,HTG=130.436669,SEK=9.498495,LKR=303.599324,XCG=1.797233,LRD=183.196296,AWG=1.8,BTN=88.403813,AUD=1.527793,BTC=9.041488e-06,ARS=1447.943168,BSD=1,date="2025-11-02",} ,["2025-11-03"]={PLN=3.693455,QAR=3.643641,PYG=7095.471609,HNL=26.339785,SDG=600.5,HRK=6.540908,TTD=6.771582,TRY=42.0745,BDT=122.034332,THB=32.5,SZL=17.302742,SYP=13002,SVC=8.748616,STN=21.424146,STD=22281.8,SSP=130.26,SRD=38.8005,MVR=15.405,TWD=30.918101,TZS=2459.613241,UYU=39.815378,UZS=11978.303605,BMD=1,VES=223.682211,VND=26312.327781,BIF=2944.545593,HUF=336.2665,TJS=9.228392,BYN=3.40854,BZD=2.010897,XOF=569.481279,LBP=89553.605808,XDR=0.70875,JPY=154.215,GTQ=7.662453,SAR=3.749761,GYD=209.181863,SBD=8.230592,HKD=7.77208,AZN=1.7,KYD=0.833185,XCD=2.70255,KZT=525.253108,MOP=8.00521,VUV=122.1,AED=3.6725,SHP=0.761346,SLE=22.55,MRU=39.947944,SLL=20969.5,MUR=45.950003,SOS=571.403811,KMF=426.00007,XAF=569.481279,KPW=900,XAG=0.02085399,KRW=1429.971445,YER=238.550083,KWD=0.307111,XAU=0.00025015,BWP=13.42427,XPD=0.00068954,LAK=21678.213811,CAD=1.405597,CHF=0.808217,CLF=0.023937,CLP=938.85,CNH=7.12742,PEN=3.365994,PGK=4.214571,GBP=0.761346,PHP=58.684998,TOP=2.40776,GHS=10.909061,GGP=0.761346,FKP=0.761346,ETB=152.619675,BHD=0.376962,DZD=130.826255,BAM=1.698148,OMR=0.384481,GNF=8685.005256,GEL=2.72,GIP=0.761346,RON=4.4149,GMD=73.250003,RSD=101.782295,RUB=80.986677,RWF=1451.444933,KES=129.188084,DOP=64.339605,MXN=18.49424,MYR=4.1995,MZN=63.950001,EGP=47.203244,NAD=17.307853,NGN=1442.43,ERN=15,NIO=36.778186,NOK=10.12848,NPR=141.927084,EUR=0.868169,NZD=1.75249,FJD=2.27485,PAB=1,LSL=17.307853,XPF=103.600073,LYD=5.458303,XPT=0.00064185,MAD=9.313682,BBD=2,MDL=16.929162,ZAR=17.319,MGA=4500.368796,ZMW=22.271906,ZWG=26.35,KHR=4020.113253,WST=2.8027,KGS=87.449,USD=1,UGX=3479.164167,JOD=0.709,UAH=42.046756,JMD=160.489704,JEP=0.761346,ISK=126.24,IRR=42112.5,IQD=1309.867408,INR=88.723658,IMP=0.761346,TND=2.906098,ILS=3.25915,TMT=3.51,IDR=16673.3,MKD=53.402257,BGN=1.6979,MMK=2099.7,ZWL=322,MNT=3588.4,MWK=1735.053042,DJF=177.962377,SCR=13.576558,CDF=2295.678655,CVE=95.883415,DKK=6.48132,CUP=25.75,CUC=1,CRC=501.682187,COP=3856.949882,CNY=7.121,PKR=282.554249,BRL=5.3564,SGD=1.305001,AOA=915.326,BOB=6.933977,ANG=1.79,BND=1.303523,AMD=382.552944,ALL=84.004799,AFN=69.339991,CZK=21.1261,HTG=130.907981,SEK=9.487566,LKR=304.395407,XCG=1.801993,LRD=183.454685,AWG=1.8,BTN=88.702414,AUD=1.529487,BTC=9.386605e-06,ARS=1480.2629,BSD=1,date="2025-11-03",} ,["2026-01-10"]={PLN=3.620247,QAR=3.64125,PYG=6619.114695,HNL=26.465001,SDG=601.5,HRK=6.47478,TTD=6.789108,TRY=43.053,BDT=122.221094,THB=31.514631,SZL=16.548864,SYP=13002,SVC=8.751551,STN=21.425,STD=22281.8,SSP=130.26,SRD=38.191,MVR=15.46,TWD=31.6083,TZS=2497.5,UYU=38.954635,UZS=12062.274012,BMD=1,VES=311.541602,VND=26263.953178,BIF=2963,HUF=331.354067,TJS=9.311857,BYN=2.928734,BZD=2.011569,XOF=563.774969,LBP=89551.748135,XDR=0.69877,JPY=157.88808908,GTQ=7.669383,SAR=3.750337,GYD=209.22998,SBD=8.130216,HKD=7.79525,AZN=1.7,KYD=0.833502,XCD=2.70255,KZT=510.949906,MOP=8.031502,VUV=121.3,AED=3.673,SHP=0.745879,SLE=24.075,MRU=39.887836,SLL=20969.5,MUR=46.41,SOS=571.5,KMF=423.24961,XAF=563.774969,KPW=900,XAG=0.01251488,KRW=1457.33,YER=238.45001,KWD=0.30749,XAU=0.00022177,BWP=13.420191,XPD=0.00054174,LAK=21600,CAD=1.39195,CHF=0.800925,CLF=0.022818,CLP=895.13,CNH=6.9765,PEN=3.363,PGK=4.26375,GBP=0.745879,PHP=59.294504,TOP=2.40776,GHS=10.725,GGP=0.745879,FKP=0.745879,ETB=155.35,BHD=0.377008,DZD=130.138,BAM=1.679317,OMR=0.384514,GNF=8741,GEL=2.695,GIP=0.745879,RON=4.3739,GMD=74,RSD=100.955,RUB=79.284934,RWF=1455,KES=129,DOP=63.25,MXN=17.978,MYR=4.0735,MZN=63.899993,EGP=47.16734,NAD=16.5,NGN=1429.44,ERN=15,NIO=36.7775,NOK=10.0966,NPR=144.132372,EUR=0.859469,NZD=1.744288,FJD=2.2751,PAB=1,LSL=16.553729,XPF=102.561981,LYD=5.43,XPT=0.00044473,MAD=9.236881,BBD=2,MDL=16.849293,ZAR=16.48803,MGA=4582.5,ZMW=19.378803,ZWG=25.914,KHR=4030,WST=2.7678,KGS=87.4435,USD=1,UGX=3601.141768,JOD=0.709,UAH=43.141373,JMD=158.396042,JEP=0.745879,ISK=126.48,IRR=42086,IQD=1310,INR=90.26835,IMP=0.745879,TND=2.8975,ILS=3.148045,TMT=3.5,IDR=16842.65,MKD=52.894611,BGN=1.68074,MMK=2099.9,ZWL=322,MNT=3560,MWK=1737,DJF=177.5,SCR=13.912745,CDF=2260,CVE=94.699673,DKK=6.42138,CUP=25.75,CUC=1,CRC=497.352858,COP=3713.415565,CNY=6.97735,PKR=280,BRL=5.3732,SGD=1.287,AOA=917,BOB=6.926522,ANG=1.79,BND=1.286619,AMD=381.581457,ALL=83.006611,AFN=64.999999,CZK=20.8726,HTG=130.997875,SEK=9.2067,LKR=309.217062,XCG=1.802613,LRD=180.150017,AWG=1.80125,BTN=90.082973,AUD=1.493206,BTC=1.1063255e-05,ARS=1469.977304,BSD=1,date="2026-01-10",} ,["2025-11-29"]={PLN=3.65412,QAR=3.634522,PYG=6973.214558,HNL=26.257705,SDG=601.5,HRK=6.4961,TTD=6.768248,TRY=42.485901,BDT=121.85197,THB=31.973099,SZL=17.088416,SYP=13002,SVC=8.725266,STN=21.123421,STD=22281.8,SSP=130.26,SRD=38.484,MVR=15.4,TWD=31.3919,TZS=2466.117268,UYU=39.643056,UZS=11868.79263,BMD=1,VES=243.268238,VND=26360.880911,BIF=2966,HUF=329.05,TJS=9.223692,BYN=3.416885,BZD=2.005518,XOF=565.649316,LBP=89315.30305,XDR=0.703367,JPY=156.165,GTQ=7.638919,SAR=3.750824,GYD=208.621774,SBD=8.230592,HKD=7.785,AZN=1.7,KYD=0.83097,XCD=2.70255,KZT=512.8438,MOP=7.997672,VUV=122.16,AED=3.6725,SHP=0.75518,SLE=22.96,MRU=39.787042,SLL=20969.5,MUR=46.169998,SOS=568.866818,KMF=424.999927,XAF=565.649316,KPW=900,XAG=0.01763114,KRW=1467.63,YER=238.349996,KWD=0.30698,XAU=0.00023701,BWP=14.2665,XPD=0.00068228,LAK=21646.53508,CAD=1.39875,CHF=0.802777,CLF=0.023657,CLP=928.07,CNH=7.0723,PEN=3.355952,PGK=4.285899,GBP=0.75518,PHP=58.634996,TOP=2.40776,GHS=11.298013,GGP=0.75518,FKP=0.75518,ETB=153.883411,BHD=0.376514,DZD=130.369,BAM=1.686252,OMR=0.3845,GNF=8663.193765,GEL=2.7,GIP=0.75518,RON=4.3926,GMD=72.50001,RSD=101.197864,RUB=77.716948,RWF=1450.358782,KES=129.45,DOP=62.464972,MXN=18.295,MYR=4.1325,MZN=63.909994,EGP=47.65,NAD=17.076087,NGN=1447.17,ERN=15,NIO=36.694401,NOK=10.131,NPR=142.696902,EUR=0.862327,NZD=1.743984,FJD=2.27125,PAB=1,LSL=17.076087,XPF=102.902962,LYD=5.43691,XPT=0.00059841,MAD=9.251024,BBD=2,MDL=16.936674,ZAR=17.111925,MGA=4478.129549,ZMW=22.859853,ZWG=26.407,KHR=4005,WST=2.816,KGS=87.45,USD=1,UGX=3624.597798,JOD=0.709,UAH=42.183646,JMD=159.658603,JEP=0.75518,ISK=127.98,IRR=42100,IQD=1306.291592,INR=89.34785,IMP=0.75518,TND=2.942536,ILS=3.255855,TMT=3.51,IDR=16647.85,MKD=53.045652,BGN=1.68575,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1729.105721,DJF=177.566012,SCR=13.512954,CDF=2274.249202,CVE=95.068329,DKK=6.44,CUP=25.75,CUC=1,CRC=497.133215,COP=3734.96575,CNY=7.0753,PKR=281.721835,BRL=5.33515,SGD=1.2974,AOA=916,BOB=6.890546,ANG=1.79,BND=1.296547,AMD=379.44574,ALL=83.269379,AFN=66.111998,CZK=20.8075,HTG=130.647396,SEK=9.451,LKR=307.298372,XCG=1.797129,LRD=177.625009,AWG=1.8,BTN=89.185657,AUD=1.529753,BTC=1.1010436e-05,ARS=1446.37325,BSD=1,date="2025-11-29",} ,["2025-11-06"]={PLN=3.679997,QAR=3.641856,PYG=7081.96637,HNL=26.35,SDG=600.5,HRK=6.524267,TTD=6.773954,TRY=42.190914,BDT=122.007825,THB=32.395579,SZL=17.363327,SYP=13002,SVC=8.747304,STN=21.260533,STD=22281.8,SSP=130.26,SRD=38.5035,MVR=15.405,TWD=30.9938,TZS=2459.557544,UYU=39.823107,UZS=12025,BMD=1,VES=227.272279,VND=26325,BIF=2950.593126,HUF=334.358617,TJS=9.227278,BYN=3.407125,BZD=2.010578,XOF=567.993848,LBP=89529.552909,XDR=0.733464,JPY=152.95625,GTQ=7.6608,SAR=3.750596,GYD=209.153384,SBD=8.230592,HKD=7.77565,AZN=1.7,KYD=0.833167,XCD=2.70255,KZT=526.130977,MOP=8.005051,VUV=122.1,AED=3.6725,SHP=0.761032,SLE=23.2,MRU=39.8,SLL=20969.5,MUR=45.999999,SOS=571.379621,KMF=420.83322,XAF=567.993848,KPW=900,XAG=0.02073523,KRW=1448.89809,YER=238.500107,KWD=0.30688,XAU=0.00025067,BWP=13.450774,XPD=0.00072479,LAK=21716.483863,CAD=1.41126,CHF=0.806183,CLF=0.024051,CLP=943.5,CNH=7.122335,PEN=3.376041,PGK=4.2085,GBP=0.761032,PHP=58.929999,TOP=2.40776,GHS=10.945,GGP=0.761032,FKP=0.761032,ETB=153.9,BHD=0.376999,DZD=130.563589,BAM=1.69722,OMR=0.384495,GNF=8690,GEL=2.715,GIP=0.761032,RON=4.4039,GMD=73.000012,RSD=101.498,RUB=81.246846,RWF=1452.075412,KES=129.161025,DOP=64.312102,MXN=18.571393,MYR=4.1825,MZN=63.950001,EGP=47.2994,NAD=17.374574,NGN=1438.17,ERN=15,NIO=36.755,NOK=10.197033,NPR=141.693601,EUR=0.865901,NZD=1.773631,FJD=2.28425,PAB=1,LSL=17.374574,XPF=103.32948,LYD=5.463958,XPT=0.00065647,MAD=9.309253,BBD=2,MDL=17.009792,ZAR=17.37906,MGA=4500,ZMW=22.618031,ZWG=26.35,KHR=4012.646924,WST=2.8027,KGS=87.45,USD=1,UGX=3491.119732,JOD=0.709,UAH=42.066456,JMD=160.358524,JEP=0.761032,ISK=126.6,IRR=42112.5,IQD=1309.663366,INR=88.67325,IMP=0.761032,TND=2.959975,ILS=3.27258,TMT=3.5,IDR=16701.1,MKD=53.290543,BGN=1.693755,MMK=2099.7,ZWL=322,MNT=3588.4,MWK=1737,DJF=177.962377,SCR=14.436945,CDF=2150,CVE=95.85,DKK=6.465823,CUP=25.75,CUC=1,CRC=502.442861,COP=3825.167071,CNY=7.1194,PKR=282.679875,BRL=5.3501,SGD=1.304202,AOA=917,BOB=6.907593,ANG=1.79,BND=1.304378,AMD=382.451755,ALL=83.85,AFN=66.497926,CZK=21.067425,HTG=130.827158,SEK=9.57106,LKR=304.861352,XCG=1.801686,LRD=182.753516,AWG=1.8025,BTN=88.558647,AUD=1.542315,BTC=9.87485e-06,ARS=1450.7563,BSD=1,date="2025-11-06",} ,["2025-11-07"]={PLN=3.665615,QAR=3.643196,PYG=7072.849547,HNL=26.282902,SDG=600.5,HRK=6.51416,TTD=6.77604,TRY=42.209,BDT=122.007012,THB=32.395,SZL=17.321588,SYP=13002,SVC=8.746265,STN=21.189281,STD=22281.8,SSP=130.26,SRD=38.599,MVR=15.405,TWD=30.9818,TZS=2455,UYU=39.79141,UZS=12055.363655,BMD=1,VES=228.193949,VND=26312.327781,BIF=2943.84148,HUF=332.66,TJS=9.226139,BYN=3.406804,BZD=2.010326,XOF=566.973679,LBP=89499.155514,XDR=0.707015,JPY=153.54497097,GTQ=7.659909,SAR=3.750714,GYD=209.133822,SBD=8.230592,HKD=7.77845,AZN=1.7,KYD=0.83302,XCD=2.70255,KZT=524.767915,MOP=8.007472,VUV=122.16,AED=3.6725,SHP=0.759936,SLE=23.2,MRU=39.595595,SLL=20969.5,MUR=45.909996,SOS=571.228737,KMF=420.83322,XAF=566.973679,KPW=900,XAG=0.02070354,KRW=1455.99,YER=238.500015,KWD=0.3069,XAU=0.00024992,BWP=13.420625,XPD=0.00071502,LAK=21703.386107,CAD=1.40505,CHF=0.805258,CLF=0.024066,CLP=944.12,CNH=7.12515,PEN=3.37342,PGK=4.220486,GBP=0.759936,PHP=58.917498,TOP=2.40776,GHS=10.930743,GGP=0.759936,FKP=0.759936,ETB=154.306095,BHD=0.376987,DZD=130.461711,BAM=1.691481,OMR=0.384522,GNF=8677.094755,GEL=2.715,GIP=0.759936,RON=4.3988,GMD=73.000012,RSD=101.370337,RUB=80.869378,RWF=1452.42239,KES=129.2,DOP=64.223754,MXN=18.4516,MYR=4.176,MZN=63.950001,EGP=47.326964,NAD=17.315149,NGN=1436,ERN=15,NIO=36.782863,NOK=10.1597,NPR=141.758006,EUR=0.864346,NZD=1.776515,FJD=2.28425,PAB=1,LSL=17.315523,XPF=103.14389,LYD=5.458092,XPT=0.0006505,MAD=9.265955,BBD=2,MDL=16.929162,ZAR=17.3037,MGA=4492.868748,ZMW=22.615629,ZWG=26.407,KHR=4023.298954,WST=2.816,KGS=87.45,USD=1,UGX=3498.406348,JOD=0.709,UAH=41.915652,JMD=160.439005,JEP=0.759936,ISK=126.58,IRR=42100,IQD=1309.474666,INR=88.665362,IMP=0.759936,TND=2.954773,ILS=3.262,TMT=3.51,IDR=16685.5,MKD=53.206947,BGN=1.69079,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.37458,DJF=177.827972,SCR=13.652393,CDF=2164.179358,CVE=95.363077,DKK=6.4572,CUP=25.75,CUC=1,CRC=501.883314,COP=3781.427413,CNY=7.1226,PKR=282.656256,BRL=5.3317,SGD=1.301,AOA=912.085,BOB=6.91701,ANG=1.79,BND=1.3018,AMD=382.868936,ALL=83.587019,AFN=66.344071,CZK=21.0095,HTG=130.655382,SEK=9.5298,LKR=304.684417,XCG=1.801521,LRD=183.250001,AWG=1.8025,BTN=88.598875,AUD=1.540595,BTC=9.678385e-06,ARS=1405.057,BSD=1,date="2025-11-07",} ,["2026-01-17"]={PLN=3.640515,QAR=3.640429,PYG=6843.363783,HNL=26.404722,SDG=601.5,HRK=6.49593,TTD=6.798501,TRY=43.2775,BDT=122.459192,THB=31.317048,SZL=16.398259,SYP=13002,SVC=8.760501,STN=21.11068,STD=22281.8,SSP=130.26,SRD=38.3585,MVR=15.46,TWD=31.623,TZS=2520,UYU=38.609043,UZS=11983.636237,BMD=1,VES=341.315409,VND=26274.303731,BIF=2964.183563,HUF=332.497678,TJS=9.306449,BYN=2.914595,BZD=2.0137,XOF=565.163495,LBP=89653.082105,XDR=0.702846,JPY=158.195,GTQ=7.676533,SAR=3.749587,GYD=209.435132,SBD=8.123611,HKD=7.79735,AZN=1.7,KYD=0.834346,XCD=2.70255,KZT=511.981497,MOP=8.043858,VUV=121.3,AED=3.6725,SHP=0.747077,SLE=24.15,MRU=40.089613,SLL=20969.5,MUR=46.300002,SOS=571.194553,KMF=424.500079,XAF=565.163495,KPW=900,XAG=0.01109482,KRW=1473.57,YER=238.474916,KWD=0.30707,XAU=0.00021756,BWP=13.372108,XPD=0.00054913,LAK=21648.19283,CAD=1.39245,CHF=0.80266,CLF=0.022456,CLP=886.69,CNH=6.96889,PEN=3.364353,PGK=4.277282,GBP=0.747077,PHP=59.430002,TOP=2.40776,GHS=10.848305,GGP=0.747077,FKP=0.747077,ETB=155.65,BHD=0.375856,DZD=129.992802,BAM=1.685235,OMR=0.383361,GNF=8765.684247,GEL=2.695,GIP=0.747077,RON=4.3887,GMD=74.000005,RSD=101.061,RUB=77.894124,RWF=1459.827511,KES=129.154309,DOP=63.788728,MXN=17.6259,MYR=4.0575,MZN=63.899993,EGP=47.100082,NAD=16.394037,NGN=1422.690687,ERN=15,NIO=36.8446,NOK=10.0952,NPR=145.147437,EUR=0.861586,NZD=1.738526,FJD=2.2795,PAB=1,LSL=16.394037,XPF=102.814582,LYD=5.440524,XPT=0.000434,MAD=9.218129,BBD=2,MDL=17.019918,ZAR=16.40716,MGA=4652.96825,ZMW=19.815458,ZWG=25.914,KHR=4030.850628,WST=2.7678,KGS=87.45,USD=1,UGX=3559.520116,JOD=0.709,UAH=43.417,JMD=158.002694,JEP=0.747077,ISK=125.98,IRR=42086,IQD=1311.621573,INR=90.87,IMP=0.747077,TND=2.936624,ILS=3.145135,TMT=3.51,IDR=16909.1,MKD=53.039505,BGN=1.68624,MMK=2099.9,ZWL=322,MNT=3560,MWK=1736.161367,DJF=178.294748,SCR=13.615785,CDF=2284.090394,CVE=95.01098,DKK=6.4415,CUP=25.75,CUC=1,CRC=495.72848,COP=3690.2331,CNY=6.96885,PKR=280.20668,BRL=5.3696,SGD=1.2886,AOA=916.25,BOB=6.918271,ANG=1.79,BND=1.288872,AMD=380.251016,ALL=83.322574,AFN=65.5,CZK=20.9163,HTG=131.15331,SEK=9.2219,LKR=310.163195,XCG=1.804489,LRD=180.724655,AWG=1.8,BTN=90.717335,AUD=1.49611,BTC=1.0515419e-05,ARS=1429.5,BSD=1,date="2026-01-17",} ,["2026-01-04"]={PLN=3.596432,QAR=3.649528,PYG=6570.414577,HNL=26.392524,SDG=601.5,HRK=6.437285,TTD=6.804336,TRY=43.039352,BDT=122.399506,THB=31.598866,SZL=16.527987,SYP=13002,SVC=8.757946,STN=20.919162,STD=22281.8,SSP=130.26,SRD=38.1265,MVR=15.46,TWD=31.3737,TZS=2482.1337,UYU=39.053732,UZS=12014.391078,BMD=1,VES=300.62476,VND=26298.488292,BIF=2961.017016,HUF=328.299111,TJS=9.243104,BYN=2.940149,BZD=2.012953,XOF=560.402501,LBP=89639.145855,XDR=0.696571,JPY=156.99966667,GTQ=7.678167,SAR=3.7505,GYD=209.398242,SBD=8.143457,HKD=7.79081,AZN=1.7,KYD=0.834041,XCD=2.70255,KZT=507.819158,MOP=8.033966,VUV=122.16,AED=3.6725,SHP=0.744172,SLE=24,MRU=39.883364,SLL=20969.5,MUR=46.250002,SOS=570.97001,KMF=421.000054,XAF=560.402501,KPW=900,XAG=0.01350841,KRW=1442.481917,YER=238.4,KWD=0.307816,XAU=0.0002287,BWP=13.986074,XPD=0.00058489,LAK=21639.615445,CAD=1.37474,CHF=0.793285,CLF=0.023109,CLP=909.090909,CNH=6.974375,PEN=3.363574,PGK=4.324717,GBP=0.744172,PHP=58.8125,TOP=2.40776,GHS=10.484432,GGP=0.744172,FKP=0.744172,ETB=155.557332,BHD=0.37782,DZD=130.005206,BAM=1.669961,OMR=0.3845,GNF=8755.766262,GEL=2.705,GIP=0.744172,RON=4.342275,GMD=73.9143,RSD=100.156688,RUB=80.190337,RWF=1457.867442,KES=129.110759,DOP=63.142253,MXN=17.9152,MYR=4.0555,MZN=63.899993,EGP=47.880129,NAD=16.525426,NGN=1440.441346,ERN=15,NIO=36.838512,NOK=10.075965,NPR=144.319539,EUR=0.854328,NZD=1.737725,FJD=2.2801,PAB=1,LSL=16.525426,XPF=101.948461,LYD=5.420244,XPT=0.0004554,MAD=9.153193,BBD=2,MDL=16.846474,ZAR=16.50375,MGA=4593.742857,ZMW=22.09424,ZWG=26.407,KHR=4013.279316,WST=2.816,KGS=87.4435,USD=1,UGX=3626.296565,JOD=0.709,UAH=42.375157,JMD=159.046777,JEP=0.744172,ISK=125.686847,IRR=42057,IQD=1311.358846,INR=90.014485,IMP=0.744172,TND=2.918035,ILS=3.186525,TMT=3.5,IDR=16703,MKD=52.558784,BGN=1.671015,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.949396,DJF=178.232765,SCR=14.548004,CDF=2276.963702,CVE=94.149828,DKK=6.381309,CUP=25.75,CUC=1,CRC=497.966115,COP=3775.848493,CNY=6.9939,PKR=280.35341,BRL=5.4231,SGD=1.28782,AOA=914.643,BOB=6.917642,ANG=1.79,BND=1.287808,AMD=381.67132,ALL=82.567355,AFN=66.138707,CZK=20.638689,HTG=131.000675,SEK=9.230445,LKR=310.084549,XCG=1.804186,LRD=178.181555,AWG=1.80125,BTN=90.199936,AUD=1.4962,BTC=1.0936687e-05,ARS=1480.298346,BSD=1,date="2026-01-04",} ,["2025-11-10"]={PLN=3.665142,QAR=3.646321,PYG=7087.018168,HNL=26.322963,SDG=600.5,HRK=6.518912,TTD=6.785761,TRY=42.236599,BDT=122.146692,THB=32.36,SZL=17.189528,SYP=13002,SVC=8.752974,STN=21.196889,STD=22281.8,SSP=130.26,SRD=38.4965,MVR=15.405,TWD=30.981801,TZS=2455.6,UYU=39.79141,UZS=12020.022527,BMD=1,VES=228.193949,VND=26298.488292,BIF=2946.904539,HUF=331.960902,TJS=9.26848,BYN=3.410355,BZD=2.012017,XOF=567.559603,LBP=89574.801635,XDR=0.705825,JPY=154.15175,GTQ=7.66845,SAR=3.750503,GYD=209.299227,SBD=8.230592,HKD=7.77378,AZN=1.7,KYD=0.833687,XCD=2.70255,KZT=524.097107,MOP=8.009828,VUV=122.16,AED=3.6725,SHP=0.759183,SLE=23.2,MRU=39.728682,SLL=20969.5,MUR=45.859997,SOS=570.768258,KMF=420.999797,XAF=567.559603,KPW=900,XAG=0.01979796,KRW=1457.09,YER=238.500015,KWD=0.30709,XAU=0.00024273,BWP=13.388763,XPD=0.00069856,LAK=21722.402368,CAD=1.40262,CHF=0.805195,CLF=0.023979,CLP=937.94,CNH=7.12184,PEN=3.376575,PGK=4.223805,GBP=0.759183,PHP=58.893998,TOP=2.40776,GHS=10.944671,GGP=0.759183,FKP=0.759183,ETB=153.632213,BHD=0.377032,DZD=130.505087,BAM=1.692008,OMR=0.384498,GNF=8684.658718,GEL=2.705,GIP=0.759183,RON=4.3996,GMD=73.000012,RSD=101.370599,RUB=81.252525,RWF=1454.217731,KES=129.2,DOP=64.25,MXN=18.382,MYR=4.16,MZN=63.959999,EGP=47.259369,NAD=17.192699,NGN=1437.86,ERN=15,NIO=36.813371,NOK=10.131865,NPR=141.895714,EUR=0.865239,NZD=1.772138,FJD=2.279,PAB=1,LSL=17.192699,XPF=103.250482,LYD=5.459327,XPT=0.00063321,MAD=9.261661,BBD=2,MDL=16.882012,ZAR=17.158155,MGA=4494.691069,ZMW=22.634213,ZWG=26.407,KHR=4022.5,WST=2.816,KGS=87.45,USD=1,UGX=3511.539599,JOD=0.709,UAH=42.069632,JMD=161.038552,JEP=0.759183,ISK=126.51,IRR=42100,IQD=1310.522055,INR=88.70735,IMP=0.759183,TND=2.953357,ILS=3.2352,TMT=3.51,IDR=16696.258249,MKD=53.222319,BGN=1.69191,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.885161,DJF=178,SCR=13.741165,CDF=2166.101561,CVE=95.625,DKK=6.461145,CUP=25.75,CUC=1,CRC=502.320541,COP=3786.07934,CNY=7.11965,PKR=282.888601,BRL=5.2912,SGD=1.302634,AOA=917,BOB=6.938286,ANG=1.79,BND=1.303554,AMD=382.730423,ALL=83.577026,AFN=66.40135,CZK=21.017149,HTG=130.986981,SEK=9.515531,LKR=304.200085,XCG=1.802933,LRD=183.07733,AWG=1.8075,BTN=88.679434,AUD=1.53035,BTC=9.434851e-06,ARS=1419.9888,BSD=1,date="2025-11-10",} ,["2026-01-09"]={PLN=3.620247,QAR=3.64125,PYG=6619.114695,HNL=26.465001,SDG=601.5,HRK=6.47478,TTD=6.789108,TRY=43.053,BDT=122.221094,THB=31.517339,SZL=16.548864,SYP=13002,SVC=8.751551,STN=21.425,STD=22281.8,SSP=130.26,SRD=38.191,MVR=15.46,TWD=31.6083,TZS=2497.5,UYU=38.954635,UZS=12062.274012,BMD=1,VES=311.541602,VND=26263.953178,BIF=2963,HUF=331.354067,TJS=9.311857,BYN=2.928734,BZD=2.011569,XOF=563.774969,LBP=89551.748135,XDR=0.69877,JPY=157.88808908,GTQ=7.669383,SAR=3.750337,GYD=209.22998,SBD=8.130216,HKD=7.79525,AZN=1.7,KYD=0.833502,XCD=2.70255,KZT=510.949906,MOP=8.031502,VUV=121.3,AED=3.673,SHP=0.745935,SLE=24.075,MRU=39.887836,SLL=20969.5,MUR=46.41,SOS=571.5,KMF=423.24961,XAF=563.774969,KPW=900,XAG=0.01251488,KRW=1457.33,YER=238.45001,KWD=0.30749,XAU=0.00022177,BWP=13.420191,XPD=0.00054174,LAK=21600,CAD=1.39185,CHF=0.80094,CLF=0.022818,CLP=895.13,CNH=6.9765,PEN=3.363,PGK=4.26375,GBP=0.745935,PHP=59.294504,TOP=2.40776,GHS=10.725,GGP=0.745935,FKP=0.745935,ETB=155.35,BHD=0.377008,DZD=130.138,BAM=1.679317,OMR=0.384514,GNF=8741,GEL=2.695,GIP=0.745935,RON=4.3739,GMD=74,RSD=100.955,RUB=79.284934,RWF=1455,KES=129,DOP=63.25,MXN=17.978,MYR=4.0735,MZN=63.899993,EGP=47.16734,NAD=16.5,NGN=1429.44,ERN=15,NIO=36.7775,NOK=10.0966,NPR=144.132372,EUR=0.859469,NZD=1.744288,FJD=2.2751,PAB=1,LSL=16.553729,XPF=102.561981,LYD=5.43,XPT=0.00044473,MAD=9.236881,BBD=2,MDL=16.849293,ZAR=16.48803,MGA=4582.5,ZMW=19.378803,ZWG=25.914,KHR=4030,WST=2.7678,KGS=87.4435,USD=1,UGX=3601.141768,JOD=0.709,UAH=43.141373,JMD=158.396042,JEP=0.745935,ISK=126.48,IRR=42086,IQD=1310,INR=90.26835,IMP=0.745935,TND=2.8975,ILS=3.148045,TMT=3.5,IDR=16842.65,MKD=52.894611,BGN=1.68074,MMK=2099.9,ZWL=322,MNT=3560,MWK=1737,DJF=177.5,SCR=13.912745,CDF=2260,CVE=94.699673,DKK=6.42138,CUP=25.75,CUC=1,CRC=497.352858,COP=3713.415565,CNY=6.97735,PKR=280,BRL=5.3732,SGD=1.287,AOA=917,BOB=6.926522,ANG=1.79,BND=1.286619,AMD=381.581457,ALL=83.006611,AFN=64.999999,CZK=20.8726,HTG=130.997875,SEK=9.2067,LKR=309.217062,XCG=1.802613,LRD=180.150017,AWG=1.80125,BTN=90.082973,AUD=1.493206,BTC=1.105024e-05,ARS=1469.977304,BSD=1,date="2026-01-09",} ,["2026-01-12"]={PLN=3.60974,QAR=3.644167,PYG=6623.144503,HNL=26.472119,SDG=601.5,HRK=6.457992,TTD=6.798051,TRY=43.1468,BDT=122.308334,THB=31.23,SZL=16.43548,SYP=13002,SVC=8.758104,STN=21.140007,STD=22281.8,SSP=130.26,SRD=38.175,MVR=15.45,TWD=31.5849,TZS=2499.733595,UYU=38.833982,UZS=12137.075627,BMD=1,VES=324.982769,VND=26274.305545,BIF=2960.653032,HUF=331.765193,TJS=9.313467,BYN=2.907855,BZD=2.013018,XOF=562.208922,LBP=89620.835609,XDR=0.699174,JPY=157.97783333,GTQ=7.674804,SAR=3.749818,GYD=209.400926,SBD=8.123611,HKD=7.7965,AZN=1.7,KYD=0.834073,XCD=2.70255,KZT=510.813765,MOP=8.038875,VUV=121.3,AED=3.6725,SHP=0.742608,SLE=24.15,MRU=39.870272,SLL=20969.5,MUR=46.670003,SOS=571.137162,KMF=421.999693,XAF=562.208922,KPW=900,XAG=0.01185023,KRW=1466.03,YER=238.400076,KWD=0.30753,XAU=0.00021743,BWP=13.375842,XPD=0.00053704,LAK=21629.864716,CAD=1.387675,CHF=0.797301,CLF=0.022538,CLP=884.955752,CNH=6.97303,PEN=3.361751,PGK=4.269359,GBP=0.742608,PHP=59.309998,TOP=2.40776,GHS=10.730439,GGP=0.742608,FKP=0.742608,ETB=155.719562,BHD=0.37703,DZD=130.014723,BAM=1.676201,OMR=0.38447,GNF=8758.549516,GEL=2.69,GIP=0.742608,RON=4.3628,GMD=73.500003,RSD=100.554,RUB=78.326014,RWF=1458.827924,KES=129.111962,DOP=63.541034,MXN=17.9239,MYR=4.063,MZN=63.909994,EGP=47.147,NAD=16.43788,NGN=1424.24,ERN=15,NIO=36.825507,NOK=10.07117,NPR=144.43373,EUR=0.857082,NZD=1.732402,FJD=2.27485,PAB=1,LSL=16.43788,XPF=102.277086,LYD=5.428485,XPT=0.0004338,MAD=9.215039,BBD=2,MDL=16.909124,ZAR=16.3894,MGA=4626.118533,ZMW=19.442838,ZWG=25.914,KHR=4020.386702,WST=2.7678,KGS=87.45,USD=1,UGX=3606.424713,JOD=0.709,UAH=43.331407,JMD=158.749715,JEP=0.742608,ISK=125.81,IRR=42086,IQD=1310.369587,INR=90.132957,IMP=0.742608,TND=2.905704,ILS=3.138625,TMT=3.51,IDR=16874.85,MKD=52.749085,BGN=1.676385,MMK=2099.9,ZWL=322,MNT=3560,MWK=1735.673897,DJF=178.191113,SCR=14.524141,CDF=2226.03419,CVE=94.561306,DKK=6.404315,CUP=25.75,CUC=1,CRC=497.683385,COP=3719.072226,CNY=6.9732,PKR=280.112938,BRL=5.376099,SGD=1.285645,AOA=915.4287,BOB=6.941177,ANG=1.79,BND=1.287533,AMD=380.86903,ALL=82.644033,AFN=66.000003,CZK=20.80934,HTG=130.990154,SEK=9.172435,LKR=309.383325,XCG=1.8039,LRD=180.044622,AWG=1.8,BTN=90.271305,AUD=1.490757,BTC=1.0966137e-05,ARS=1467.519,BSD=1,date="2026-01-12",} ,["2025-11-13"]={PLN=3.637475,QAR=3.641408,PYG=7040.581668,HNL=26.307924,SDG=601,HRK=6.478903,TTD=6.781462,TRY=42.290101,BDT=122.136138,THB=32.36,SZL=16.990751,SYP=13002,SVC=8.745635,STN=21.332833,STD=22281.8,SSP=130.26,SRD=38.589,MVR=15.405,TWD=31.14,TZS=2440,UYU=39.783693,UZS=11982.434061,BMD=1,VES=233.265587,VND=26329.766005,BIF=2947.898776,HUF=330.470965,TJS=9.254994,BYN=3.409862,BZD=2.010136,XOF=564.006614,LBP=89514.514811,XDR=0.704773,JPY=154.63571429,GTQ=7.66177,SAR=3.750032,GYD=209.09957,SBD=8.237372,HKD=7.770685,AZN=1.7,KYD=0.832885,XCD=2.70255,KZT=524.809545,MOP=8.000499,VUV=122.16,AED=3.6725,SHP=0.760288,SLE=23.375,MRU=39.85,SLL=20969.5,MUR=45.8,SOS=570.692052,KMF=424.999927,XAF=564.006614,KPW=900,XAG=0.01903921,KRW=1469.712385,YER=238.499969,KWD=0.30672,XAU=0.00023889,BWP=14.187976,XPD=0.00069093,LAK=21694.542693,CAD=1.403712,CHF=0.793263,CLF=0.023703,CLP=925.925926,CNH=7.09837,PEN=3.368074,PGK=4.222981,GBP=0.760288,PHP=58.860004,TOP=2.40776,GHS=10.960388,GGP=0.760288,FKP=0.760288,ETB=153.550419,BHD=0.377055,DZD=130.121196,BAM=1.68937,OMR=0.384501,GNF=8679.597346,GEL=2.7,GIP=0.760288,RON=4.3724,GMD=73.500003,RSD=100.760139,RUB=80.700349,RWF=1453.243766,KES=129.237848,DOP=64.148041,MXN=18.318309,MYR=4.129,MZN=63.959999,EGP=47.19,NAD=16.993881,NGN=1441.33,ERN=15,NIO=36.776171,NOK=10.024603,NPR=141.783659,EUR=0.859823,NZD=1.770037,FJD=2.2785,PAB=1,LSL=16.994541,XPF=102.604122,LYD=5.456121,XPT=0.00063062,MAD=9.261882,BBD=2,MDL=16.820951,ZAR=17.0494,MGA=4500,ZMW=22.412629,ZWG=26.407,KHR=4011.601858,WST=2.816,KGS=87.45,USD=1,UGX=3658.10065,JOD=0.709,UAH=42.0333,JMD=160.376794,JEP=0.760288,ISK=126.4,IRR=42112.5,IQD=1309.640448,INR=88.816452,IMP=0.760288,TND=2.9525,ILS=3.22294,TMT=3.5,IDR=16726.303294,MKD=52.985319,BGN=1.6808,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.058599,DJF=177.762377,SCR=15.116527,CDF=2130.689582,CVE=95.446429,DKK=6.421254,CUP=25.75,CUC=1,CRC=502.058227,COP=3699.681635,CNY=7.0959,PKR=281.774971,BRL=5.2981,SGD=1.301255,AOA=915.32,BOB=6.931234,ANG=1.79,BND=1.300529,AMD=382.058762,ALL=83.282762,AFN=65.653305,CZK=20.791,HTG=130.836502,SEK=9.407277,LKR=304.582904,XCG=1.801381,LRD=182.40453,AWG=1.8,BTN=88.614553,AUD=1.532154,BTC=1.0028503e-05,ARS=1408.01215,BSD=1,date="2025-11-13",} ,["2026-01-22"]={PLN=3.60704,QAR=3.64125,PYG=6711.813643,HNL=26.480001,SDG=601.5,HRK=6.446694,TTD=6.803268,TRY=43.302836,BDT=122.25119,THB=31.38,SZL=16.390469,SYP=13002,SVC=8.745025,STN=20.960773,STD=22281.8,SSP=130.26,SRD=38.21,MVR=15.46,TWD=31.6343,TZS=2532.5,UYU=38.232758,UZS=12099.973625,BMD=1,VES=346.83882,VND=26274.303731,BIF=2956.189701,HUF=328.725204,TJS=9.320069,BYN=2.883518,BZD=2.010102,XOF=561.205148,LBP=89736.342369,XDR=0.697951,JPY=158.71683333,GTQ=7.671831,SAR=3.750011,GYD=209.107374,SBD=8.130216,HKD=7.795665,AZN=1.7,KYD=0.832914,XCD=2.70255,KZT=507.960948,MOP=8.027525,VUV=121.3,AED=3.6725,SHP=0.744652,SLE=24.6,MRU=40.0077,SLL=20969.5,MUR=46.120001,SOS=571.5,KMF=421.999693,XAF=561.205148,KPW=900,XAG=0.01065927,KRW=1470.594958,YER=238.300078,KWD=0.307409,XAU=0.00020741,BWP=13.374684,XPD=0.0005417,LAK=21667.840636,CAD=1.382125,CHF=0.794675,CLF=0.022151,CLP=874.64,CNH=6.958471,PEN=3.356,PGK=4.284553,GBP=0.744652,PHP=59.114248,TOP=2.40776,GHS=10.866406,GGP=0.744652,FKP=0.744652,ETB=155.5,BHD=0.377071,DZD=129.919,BAM=1.673276,OMR=0.3845,GNF=8778.740242,GEL=2.685,GIP=0.744652,RON=4.3586,GMD=73.500003,RSD=100.442838,RUB=77.000022,RWF=1457.723407,KES=129.28,DOP=63.164648,MXN=17.482043,MYR=4.0475,MZN=63.899993,EGP=47.3653,NAD=16.393891,NGN=1421.33,ERN=15,NIO=36.7,NOK=9.951013,NPR=146.454904,EUR=0.855552,NZD=1.707009,FJD=2.26455,PAB=1,LSL=16.393891,XPF=102.094479,LYD=6.372075,XPT=0.00041504,MAD=9.195192,BBD=2,MDL=16.986782,ZAR=16.26373,MGA=4525,ZMW=20.114672,ZWG=25.914,KHR=4033.021076,WST=2.7678,KGS=87.45,USD=1,UGX=3467.522399,JOD=0.709,UAH=43.251748,JMD=157.556611,JEP=0.744652,ISK=125.08,IRR=42086,IQD=1312.914792,INR=91.616498,IMP=0.744652,TND=2.921602,ILS=3.145345,TMT=3.51,IDR=16900,MKD=52.722988,BGN=1.673452,MMK=2099.9,ZWL=322,MNT=3560,MWK=1737.776796,DJF=178.466041,SCR=14.355561,CDF=2154.688478,CVE=94.336701,DKK=6.391323,CUP=25.75,CUC=1,CRC=489.471869,COP=3680.214993,CNY=6.9621,PKR=279.95,BRL=5.319701,SGD=1.284101,AOA=915.405033,BOB=6.924755,ANG=1.79,BND=1.28605,AMD=378.321967,ALL=82.55,AFN=65.5,CZK=20.819099,HTG=130.861946,SEK=9.093878,LKR=309.475458,XCG=1.801288,LRD=184.90587,AWG=1.8,BTN=91.65874,AUD=1.4695,BTC=1.1128435e-05,ARS=1430.00615,BSD=1,date="2026-01-22",} ,["2026-01-08"]={PLN=3.613393,QAR=3.644425,PYG=6754.893559,HNL=26.418416,SDG=601.5,HRK=6.463288,TTD=6.792656,TRY=43.134398,BDT=122.246875,THB=31.423495,SZL=16.484881,SYP=13002,SVC=8.753496,STN=21.229565,STD=22281.8,SSP=130.26,SRD=38.2905,MVR=15.45,TWD=31.559798,TZS=2497.5,UYU=38.932076,UZS=12026.864466,BMD=1,VES=311.541602,VND=26280,BIF=2961.114506,HUF=330.4145,TJS=9.298763,BYN=2.953067,BZD=2.012011,XOF=562.685794,LBP=89563.417408,XDR=0.69877,JPY=156.882,GTQ=7.668156,SAR=3.750118,GYD=209.295827,SBD=8.126886,HKD=7.79195,AZN=1.7,KYD=0.833722,XCD=2.70255,KZT=509.905768,MOP=8.029933,VUV=121.3,AED=3.6725,SHP=0.74428,SLE=24.1,MRU=39.715158,SLL=20969.5,MUR=46.530002,SOS=571.033188,KMF=422.499746,XAF=562.685794,KPW=900,XAG=0.01303896,KRW=1451.179606,YER=238.449946,KWD=0.307352,XAU=0.00022343,BWP=13.396785,XPD=0.00055637,LAK=21614.222174,CAD=1.386487,CHF=0.799055,CLF=0.022865,CLP=900.900901,CNH=6.982565,PEN=3.363656,PGK=4.268092,GBP=0.74428,PHP=59.123003,TOP=2.40776,GHS=10.722877,GGP=0.74428,FKP=0.74428,ETB=155.643435,BHD=0.376931,DZD=130.04,BAM=1.675498,OMR=0.384506,GNF=8750.129472,GEL=2.685,GIP=0.74428,RON=4.3647,GMD=73.500003,RSD=100.621029,RUB=80.500359,RWF=1456.839313,KES=129.123145,DOP=63.563483,MXN=17.977428,MYR=4.0655,MZN=63.899993,EGP=47.2799,NAD=16.488156,NGN=1424.84,ERN=15,NIO=36.80096,NOK=10.08125,NPR=143.829712,EUR=0.857809,NZD=1.739205,FJD=2.27745,PAB=1,LSL=16.488283,XPF=102.363838,LYD=5.421732,XPT=0.00044917,MAD=9.217208,BBD=2,MDL=16.700158,ZAR=16.525853,MGA=4595,ZMW=19.833033,ZWG=25.914,KHR=4020.927247,WST=2.7678,KGS=87.4435,USD=1,UGX=3598.057853,JOD=0.709,UAH=43.100846,JMD=158.374746,JEP=0.74428,ISK=126.28,IRR=42086,IQD=1310.331639,INR=89.90565,IMP=0.74428,TND=2.898125,ILS=3.169085,TMT=3.51,IDR=16812.85,MKD=52.79567,BGN=1.677762,MMK=2099.9,ZWL=322,MNT=3560,MWK=1735.219833,DJF=177.862377,SCR=13.421967,CDF=2284.819381,CVE=94.462412,DKK=6.409721,CUP=25.75,CUC=1,CRC=497.305824,COP=3754.665565,CNY=6.9838,PKR=281.687963,BRL=5.3882,SGD=1.285185,AOA=915.428667,BOB=6.937406,ANG=1.79,BND=1.284599,AMD=381.651724,ALL=82.690979,AFN=65.749999,CZK=20.841924,HTG=131.01232,SEK=9.220995,LKR=309.116468,XCG=1.802972,LRD=179.414407,AWG=1.80125,BTN=89.8933,AUD=1.492857,BTC=1.0985366e-05,ARS=1463.5063,BSD=1,date="2026-01-08",} ,["2026-01-24"]={PLN=3.558214,QAR=3.645355,PYG=6686.280241,HNL=26.368863,SDG=601.5,HRK=6.37022,TTD=6.790444,TRY=43.370197,BDT=122.309725,THB=31.192459,SZL=16.149528,SYP=13002,SVC=8.748579,STN=20.866158,STD=22281.8,SSP=130.26,SRD=38.121,MVR=15.45,TWD=31.3858,TZS=2555,UYU=37.871097,UZS=12133.040638,BMD=1,VES=352.265294,VND=26243.275613,BIF=2961.232597,HUF=323.15,TJS=9.348917,BYN=2.830529,BZD=2.010904,XOF=554.652581,LBP=89551.895135,XDR=0.69436,JPY=155.705,GTQ=7.674386,SAR=3.749963,GYD=209.188878,SBD=8.123611,HKD=7.79755,AZN=1.7,KYD=0.83328,XCD=2.70255,KZT=503.338994,MOP=8.030906,VUV=121.3,AED=3.6725,SHP=0.732816,SLE=24.4,MRU=39.966784,SLL=20969.5,MUR=45.909996,SOS=570.403496,KMF=420.000076,XAF=554.652581,KPW=900,XAG=0.00968061,KRW=1446.31,YER=238.300078,KWD=0.306446,XAU=0.00020046,BWP=13.239481,XPD=0.00049478,LAK=21607.411126,CAD=1.37245,CHF=0.779993,CLF=0.022047,CLP=869.565217,CNH=6.9501,PEN=3.35366,PGK=4.276289,GBP=0.732816,PHP=58.966998,TOP=2.40776,GHS=10.898667,GGP=0.732816,FKP=0.732816,ETB=155.747306,BHD=0.376601,DZD=129.508388,BAM=1.665716,OMR=0.384514,GNF=8757.977413,GEL=2.69,GIP=0.732816,RON=4.314,GMD=73.000001,RSD=99.38,RUB=75.434497,RWF=1458.309696,KES=128.88,DOP=62.981738,MXN=17.3628,MYR=4.0055,MZN=63.909994,EGP=47.103183,NAD=16.153358,NGN=1421.06,ERN=15,NIO=36.784057,NOK=9.7724,NPR=146.849186,EUR=0.845562,NZD=1.68039,FJD=2.2503,PAB=1,LSL=16.153358,XPF=100.902435,LYD=6.361673,XPT=0.00036567,MAD=9.1585,BBD=2,MDL=16.949248,ZAR=16.11708,MGA=4523.41444,ZMW=19.895395,ZWG=25.914,KHR=4024.179298,WST=2.7678,KGS=87.45,USD=1,UGX=3533.615105,JOD=0.709,UAH=43.112406,JMD=157.389265,JEP=0.732816,ISK=123.27,IRR=42086,IQD=1309.62936,INR=91.6065,IMP=0.732816,TND=2.91019,ILS=3.134955,TMT=3.5,IDR=16777.45,MKD=52.722988,BGN=1.6536,MMK=2099.9,ZWL=322,MNT=3560,MWK=1733.7855,DJF=177.827972,SCR=14.25714,CDF=2284.189858,CVE=93.929273,DKK=6.314,CUP=25.75,CUC=1,CRC=491.532875,COP=3575.759978,CNY=6.9633,PKR=279.704669,BRL=5.288845,SGD=1.2727,AOA=912.215,BOB=6.909418,ANG=1.79,BND=1.278658,AMD=379.07,ALL=82.289454,AFN=65.5,CZK=20.5205,HTG=131.135532,SEK=8.9501,LKR=309.696289,XCG=1.802027,LRD=184.97159,AWG=1.8015,BTN=91.780862,AUD=1.450116,BTC=1.1148229e-05,ARS=1433.0527,BSD=1,date="2026-01-24",} ,["2025-12-23"]={PLN=3.57975,QAR=3.643564,PYG=6732.636349,HNL=26.358134,SDG=601.5,HRK=6.387659,TTD=6.774436,TRY=42.854,BDT=122.154601,THB=31.11,SZL=16.693644,SYP=13002,SVC=8.746833,STN=21.25,STD=22281.8,SSP=130.26,SRD=38.32,MVR=15.45,TWD=31.5039,TZS=2474.185294,UYU=39.084264,UZS=12050.687213,BMD=1,VES=288.088917,VND=26330.324504,BIF=2953.687357,HUF=331.143343,TJS=9.197007,BYN=2.900413,BZD=2.010577,XOF=556.139255,LBP=89345.446386,XDR=0.692805,JPY=156.1725,GTQ=7.658669,SAR=3.750297,GYD=209.142657,SBD=8.153391,HKD=7.77763,AZN=1.7,KYD=0.833072,XCD=2.70255,KZT=513.845961,MOP=8.008746,VUV=122.16,AED=3.6725,SHP=0.74002,SLE=24.075,MRU=39.8087,SLL=20969.5,MUR=45.969996,SOS=570.272994,KMF=418.000279,XAF=556.139255,KPW=900,XAG=0.01392333,KRW=1479.77,YER=238.450026,KWD=0.30707,XAU=0.00022206,BWP=13.157962,XPD=0.00051136,LAK=21654.42596,CAD=1.368577,CHF=0.78755,CLF=0.023141,CLP=909.090909,CNH=7.01926,PEN=3.364803,PGK=4.2525,GBP=0.74002,PHP=58.748003,TOP=2.40776,GHS=11.485,GGP=0.74002,FKP=0.74002,ETB=155.570622,BHD=0.377061,DZD=129.778545,BAM=1.661017,OMR=0.384504,GNF=8736.607655,GEL=2.685,GIP=0.74002,RON=4.3152,GMD=74.500009,RSD=99.541,RUB=77.999736,RWF=1454.43251,KES=128.875512,DOP=62.521483,MXN=17.907095,MYR=4.064,MZN=63.909994,EGP=47.4765,NAD=16.705981,NGN=1460.75,ERN=15,NIO=36.789229,NOK=10.030265,NPR=143.464173,EUR=0.847829,NZD=1.711479,FJD=2.2692,PAB=1,LSL=16.70592,XPF=101.172891,LYD=5.415676,XPT=0.00042639,MAD=9.117774,BBD=2,MDL=16.824157,ZAR=16.69006,MGA=4562.761869,ZMW=22.592292,ZWG=26.407,KHR=4006.037082,WST=2.816,KGS=87.45,USD=1,UGX=3591.000232,JOD=0.709,UAH=42.094288,JMD=159.859974,JEP=0.74002,ISK=125.48,IRR=42125,IQD=1309.532715,INR=89.4742,IMP=0.74002,TND=2.891855,ILS=3.18609,TMT=3.51,IDR=16741.95,MKD=52.186186,BGN=1.6585,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.442428,DJF=177.5,SCR=14.469763,CDF=2240.121055,CVE=94.05,DKK=6.333005,CUP=25.75,CUC=1,CRC=496.743111,COP=3792.44535,CNY=7.0285,PKR=280.078007,BRL=5.522,SGD=1.284465,AOA=915.4288,BOB=6.900857,ANG=1.79,BND=1.284524,AMD=381.365773,ALL=81.866497,AFN=65.624068,CZK=20.606825,HTG=131.004427,SEK=9.1668,LKR=309.455808,XCG=1.801671,LRD=177.547387,AWG=1.80025,BTN=89.664912,AUD=1.492047,BTC=1.144251e-05,ARS=1450.2848,BSD=1,date="2025-12-23",} ,["2025-12-28"]={PLN=3.580445,QAR=3.650831,PYG=6795.180001,HNL=26.3628,SDG=601.5,HRK=6.399405,TTD=6.80077,TRY=42.92602,BDT=122.25624,THB=31.086723,SZL=16.671738,SYP=13002,SVC=8.75,STN=21.316,STD=22281.8,SSP=130.26,SRD=38.340201,MVR=15.455001,TWD=31.3954,TZS=2470,UYU=39.198992,UZS=12053.8,BMD=1,VES=291.392377,VND=26291.628527,BIF=2957.84003,HUF=328.962919,TJS=9.22765,BYN=2.91926,BZD=2.013231,XOF=557.187958,LBP=89845,XDR=0.692794,JPY=156.48742192,GTQ=7.66352,SAR=3.751237,GYD=209.152,SBD=8.1534,HKD=7.771287,AZN=1.7,KYD=0.833333,XCD=2.70255,KZT=507.804757,MOP=8.00433,VUV=122.16,AED=3.6725,SHP=0.740897,SLE=22.695,MRU=40.026,SLL=20969.5,MUR=45.950003,SOS=570.542,KMF=417.851062,XAF=557.187958,KPW=900,XAG=0.01221875,KRW=1444.860101,YER=238.375991,KWD=0.307204,XAU=0.00022089,BWP=13.54,XPD=0.00049421,LAK=21644.7,CAD=1.36688,CHF=0.789242,CLF=0.023092,CLP=905.9,CNH=7.00427,PEN=3.36709,PGK=4.31904,GBP=0.740897,PHP=58.709993,TOP=2.40776,GHS=10.931,GGP=0.740897,FKP=0.740897,ETB=155.51645,BHD=0.377309,DZD=129.697273,BAM=1.661181,OMR=0.384612,GNF=8740.490044,GEL=2.6895,GIP=0.740897,RON=4.3215,GMD=74.271462,RSD=99.687493,RUB=79.027573,RWF=1456.480041,KES=128.95,DOP=62.784299,MXN=17.901625,MYR=4.0485,MZN=63.830001,EGP=47.565938,NAD=16.671737,NGN=1451.09,ERN=15,NIO=36.802816,NOK=10.010625,NPR=143.710499,EUR=0.849428,NZD=1.71637,FJD=2.2692,PAB=1,LSL=16.67174,XPF=101.363671,LYD=5.41244,XPT=0.00040372,MAD=9.120039,BBD=2,MDL=16.650107,ZAR=16.669355,MGA=4578.219866,ZMW=22.549283,ZWG=26.407,KHR=4007.800272,WST=2.816,KGS=87.425,USD=1,UGX=3610.308737,JOD=0.709,UAH=42.14545,JMD=159.413939,JEP=0.740897,ISK=125.73,IRR=42057,IQD=1310.2,INR=89.8145,IMP=0.740897,TND=2.90021,ILS=3.19263,TMT=3.505,IDR=16772.388025,MKD=52.273787,BGN=1.660653,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.7,DJF=177.827972,SCR=14.461185,CDF=2200,CVE=93.653274,DKK=6.344335,CUP=25.75,CUC=1,CRC=496.31035,COP=3769.228147,CNY=7.0067,PKR=280.113,BRL=5.544,SGD=1.284387,AOA=912.2861,BOB=6.926559,ANG=1.79,BND=1.284423,AMD=381.47,ALL=81.8031,AFN=66.233275,CZK=20.611645,HTG=130.955,SEK=9.149687,LKR=309.416904,XCG=1.8015,LRD=177.26,AWG=1.80025,BTN=89.852641,AUD=1.489316,BTC=1.1384743e-05,ARS=1451.283599,BSD=1,date="2025-12-28",} ,["2025-12-17"]={PLN=3.588856,QAR=3.641414,PYG=6712.562811,HNL=26.234009,SDG=601.5,HRK=6.416658,TTD=6.779097,TRY=42.734899,BDT=122.121172,THB=31.5,SZL=16.731326,SYP=13002,SVC=8.744522,STN=21.086656,STD=22281.8,SSP=130.26,SRD=38.678,MVR=15.405,TWD=31.644102,TZS=2468.951,UYU=39.18363,UZS=12089.014725,BMD=1,VES=276.231259,VND=26333.114347,BIF=2959.01661,HUF=331.3104,TJS=9.202605,BYN=2.950951,BZD=2.009977,XOF=558.642594,LBP=89562.437908,XDR=0.694475,JPY=155.49133333,GTQ=7.654,SAR=3.750804,GYD=209.082639,SBD=8.146673,HKD=7.77975,AZN=1.7,KYD=0.832814,XCD=2.70255,KZT=514.01817,MOP=8.007408,VUV=122.16,AED=3.6725,SHP=0.74774,SLE=24.1,MRU=39.758076,SLL=20969.5,MUR=46.049999,SOS=570.661151,KMF=419.000301,XAF=558.642594,KPW=900,XAG=0.01507752,KRW=1474.994799,YER=238.350012,KWD=0.306782,XAU=0.00023046,BWP=13.198884,XPD=0.0005919,LAK=21650.298564,CAD=1.378411,CHF=0.79525,CLF=0.023399,CLP=917.431193,CNH=7.03873,PEN=3.365677,PGK=4.248807,GBP=0.74774,PHP=58.643997,TOP=2.40776,GHS=11.517488,GGP=0.74774,FKP=0.74774,ETB=155.296236,BHD=0.377034,DZD=129.4587,BAM=1.669284,OMR=0.384502,GNF=8717.155531,GEL=2.695,GIP=0.74774,RON=4.3367,GMD=73.500003,RSD=99.964153,RUB=80.500686,RWF=1453.048126,KES=128.84769,DOP=62.841163,MXN=18.01505,MYR=4.087,MZN=63.899993,EGP=47.601528,NAD=16.734161,NGN=1453.17,ERN=15,NIO=36.757186,NOK=10.204643,NPR=144.605356,EUR=0.851645,NZD=1.733408,FJD=2.28425,PAB=1,LSL=16.741666,XPF=101.628299,LYD=5.419257,XPT=0.00051949,MAD=9.155778,BBD=2,MDL=16.740703,ZAR=16.7749,MGA=4518.986054,ZMW=22.909742,ZWG=26.407,KHR=4003.665255,WST=2.816,KGS=87.45,USD=1,UGX=3562.362661,JOD=0.709,UAH=42.230356,JMD=159.912577,JEP=0.74774,ISK=126.04,IRR=42110,IQD=1309.500544,INR=90.416559,IMP=0.74774,TND=2.906324,ILS=3.22995,TMT=3.5,IDR=16676.4,MKD=52.42203,BGN=1.666,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.529795,DJF=177.762377,SCR=14.350323,CDF=2283.346989,CVE=94.1,DKK=6.363159,CUP=25.75,CUC=1,CRC=499.701609,COP=3832.331304,CNY=7.0438,PKR=280.133815,BRL=5.5219,SGD=1.2914,AOA=915.381333,BOB=6.905439,ANG=1.79,BND=1.291462,AMD=381.540138,ALL=82.334057,AFN=65.657776,CZK=20.773899,HTG=130.899202,SEK=9.303271,LKR=309.508143,XCG=1.801112,LRD=177.276212,AWG=1.8025,BTN=90.380572,AUD=1.515041,BTC=1.1608481e-05,ARS=1450.7387,BSD=1,date="2025-12-17",} ,["2026-01-14"]={PLN=3.616288,QAR=3.6411,PYG=6634.937561,HNL=26.510001,SDG=601.5,HRK=6.469505,TTD=6.787927,TRY=43.174799,BDT=122.202092,THB=31.49,SZL=16.4,SYP=13002,SVC=8.749817,STN=21.4,STD=22281.8,SSP=130.26,SRD=38.292,MVR=15.45,TWD=31.531201,TZS=2510,UYU=38.730671,UZS=12047.587352,BMD=1,VES=338.725781,VND=26277.756333,BIF=2960.475186,HUF=331.615316,TJS=9.294852,BYN=2.910029,BZD=2.011144,XOF=563.267003,LBP=89550,XDR=0.700952,JPY=158.424,GTQ=7.667112,SAR=3.750375,GYD=209.208998,SBD=8.123611,HKD=7.79775,AZN=1.7,KYD=0.833333,XCD=2.70255,KZT=510.435958,MOP=8.030926,VUV=121.3,AED=3.6725,SHP=0.744043,SLE=24.15,MRU=39.74,SLL=20969.5,MUR=46.533999,SOS=571.5,KMF=423.500292,XAF=563.267003,KPW=900,XAG=0.01084139,KRW=1464,YER=238.425041,KWD=0.30783,XAU=0.00021667,BWP=13.362811,XPD=0.00055574,LAK=21605,CAD=1.38872,CHF=0.799796,CLF=0.022528,CLP=884.955752,CNH=6.970493,PEN=3.359,PGK=4.26325,GBP=0.744043,PHP=59.502006,TOP=2.40776,GHS=10.775075,GGP=0.744043,FKP=0.744043,ETB=155.45,BHD=0.376986,DZD=130.107,BAM=1.679216,OMR=0.3845,GNF=8752.018095,GEL=2.68,GIP=0.744043,RON=4.3698,GMD=73.000001,RSD=100.808,RUB=78.498695,RWF=1457.5,KES=129.001563,DOP=63.721691,MXN=17.801129,MYR=4.049,MZN=63.909994,EGP=47.3017,NAD=16.4,NGN=1422.25,ERN=15,NIO=36.765,NOK=10.058489,NPR=144.493068,EUR=0.858695,NZD=1.741265,FJD=2.2795,PAB=1,LSL=16.4,XPF=102.469572,LYD=5.43,XPT=0.00043033,MAD=9.1925,BBD=2,MDL=16.980908,ZAR=16.40552,MGA=4636.352496,ZMW=19.52588,ZWG=25.914,KHR=4025.005199,WST=2.7678,KGS=87.4483,USD=1,UGX=3559.657049,JOD=0.709,UAH=43.190665,JMD=157.661556,JEP=0.744043,ISK=125.39,IRR=42086,IQD=1310,INR=90.219064,IMP=0.744043,TND=2.89,ILS=3.154985,TMT=3.51,IDR=16857.4,MKD=52.858048,BGN=1.679375,MMK=2099.9,ZWL=322,MNT=3560,MWK=1734,DJF=177.762377,SCR=13.730626,CDF=2240.624942,CVE=94.944976,DKK=6.416296,CUP=25.75,CUC=1,CRC=496.688176,COP=3650.405667,CNY=6.9738,PKR=279.875,BRL=5.3976,SGD=1.287635,AOA=917,BOB=6.909815,ANG=1.79,BND=1.287949,AMD=380.191015,ALL=82.9,AFN=65,CZK=20.822301,HTG=130.876214,SEK=9.196618,LKR=309.500657,XCG=1.802251,LRD=180.749968,AWG=1.8,BTN=90.309167,AUD=1.496605,BTC=1.0316297e-05,ARS=1453.29689,BSD=1,date="2026-01-14",} ,["2025-12-30"]={PLN=3.59603,QAR=3.644188,PYG=6566.750162,HNL=26.473753,SDG=601.5,HRK=6.414385,TTD=6.792642,TRY=42.965402,BDT=122.340902,THB=31.46,SZL=16.636065,SYP=13002,SVC=8.752237,STN=21.008632,STD=22281.8,SSP=130.26,SRD=38.1265,MVR=15.45,TWD=31.268601,TZS=2461.669,UYU=39.152942,UZS=12032.15552,BMD=1,VES=297.77053,VND=26267.447464,BIF=2959.235245,HUF=328.58529,TJS=9.235202,BYN=2.887574,BZD=2.011611,XOF=558.462809,LBP=89684.836,XDR=0.692897,JPY=156.40216667,GTQ=7.666708,SAR=3.7496,GYD=209.221041,SBD=8.136831,HKD=7.78125,AZN=1.7,KYD=0.833564,XCD=2.70255,KZT=502.158731,MOP=8.019245,VUV=122.16,AED=3.6725,SHP=0.742666,SLE=24.05,MRU=39.770583,SLL=20969.5,MUR=46.059999,SOS=570.977706,KMF=420.000076,XAF=558.462809,KPW=900,XAG=0.01329264,KRW=1439.01,YER=238.449979,KWD=0.3077,XAU=0.00023046,BWP=13.150345,XPD=0.00061871,LAK=21613.026613,CAD=1.369574,CHF=0.791912,CLF=0.022953,CLP=900.900901,CNH=6.993789,PEN=3.365861,PGK=4.259506,GBP=0.742666,PHP=58.887998,TOP=2.40776,GHS=10.681455,GGP=0.742666,FKP=0.742666,ETB=155.428804,BHD=0.376994,DZD=129.515442,BAM=1.662551,OMR=0.384503,GNF=8742.760902,GEL=2.695,GIP=0.742666,RON=4.3325,GMD=74.000005,RSD=99.858505,RUB=79.500018,RWF=1455.202068,KES=129.049142,DOP=62.925599,MXN=17.993501,MYR=4.0475,MZN=63.909994,EGP=47.7082,NAD=16.617691,NGN=1457.42,ERN=15,NIO=36.777763,NOK=10.054565,NPR=143.763249,EUR=0.851371,NZD=1.727116,FJD=2.2733,PAB=1,LSL=16.617964,XPF=101.595592,LYD=5.410856,XPT=0.00046892,MAD=9.111364,BBD=2,MDL=16.650107,ZAR=16.601508,MGA=4574.903591,ZMW=22.230156,ZWG=26.407,KHR=4011.190709,WST=2.816,KGS=87.4177,USD=1,UGX=3621.160293,JOD=0.709,UAH=42.427096,JMD=160.542668,JEP=0.742666,ISK=125.33,IRR=42057,IQD=1310.193134,INR=89.769951,IMP=0.742666,TND=2.88968,ILS=3.177105,TMT=3.51,IDR=16726.1,MKD=52.407083,BGN=1.6648,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.843354,DJF=177.762377,SCR=14.097254,CDF=2165.230185,CVE=93.939232,DKK=6.3587,CUP=25.75,CUC=1,CRC=496.591389,COP=3755.433173,CNY=6.9964,PKR=280.12632,BRL=5.4778,SGD=1.284357,AOA=915.428667,BOB=6.936446,ANG=1.79,BND=1.2833,AMD=381.497673,ALL=82.224619,AFN=65.561814,CZK=20.64347,HTG=130.905612,SEK=9.198859,LKR=310.068566,XCG=1.802673,LRD=178.308437,AWG=1.8025,BTN=89.854173,AUD=1.49345,BTC=1.1309402e-05,ARS=1451.4939,BSD=1,date="2025-12-30",} ,["2026-01-19"]={PLN=3.632745,QAR=3.635307,PYG=6833.638423,HNL=26.367574,SDG=601.5,HRK=6.479284,TTD=6.788936,TRY=43.274631,BDT=122.286882,THB=31.252999,SZL=16.37519,SYP=13002,SVC=8.748177,STN=21.080981,STD=22281.8,SSP=130.26,SRD=38.3585,MVR=15.46,TWD=31.5515,TZS=2520.307,UYU=38.609043,UZS=11967.318913,BMD=1,VES=341.315409,VND=26267.402154,BIF=2960.096932,HUF=331.617561,TJS=9.293357,BYN=2.883448,BZD=2.010867,XOF=564.110245,LBP=89549.867385,XDR=0.701954,JPY=157.81475,GTQ=7.665733,SAR=3.749727,GYD=209.140554,SBD=8.123611,HKD=7.796216,AZN=1.7,KYD=0.833172,XCD=2.70255,KZT=511.261448,MOP=8.032542,VUV=121.3,AED=3.6725,SHP=0.746332,SLE=24.15,MRU=40.033041,SLL=20969.5,MUR=46.279999,SOS=570.39188,KMF=424.999927,XAF=564.110245,KPW=900,XAG=0.01065568,KRW=1473.852611,YER=238.474916,KWD=0.308065,XAU=0.00021377,BWP=13.353296,XPD=0.00054875,LAK=21618.923181,CAD=1.389137,CHF=0.79875,CLF=0.022454,CLP=884.955752,CNH=6.95895,PEN=3.35962,PGK=4.271265,GBP=0.746332,PHP=59.455007,TOP=2.40776,GHS=10.833043,GGP=0.746332,FKP=0.746332,ETB=156.01215,BHD=0.377018,DZD=130.302905,BAM=1.682865,OMR=0.384501,GNF=8753.379481,GEL=2.69,GIP=0.746332,RON=4.3777,GMD=74.000005,RSD=100.904,RUB=77.740033,RWF=1457.768619,KES=129,DOP=63.698705,MXN=17.633624,MYR=4.0555,MZN=63.899993,EGP=47.3823,NAD=16.370974,NGN=1420.58,ERN=15,NIO=36.792764,NOK=10.078868,NPR=145.131786,EUR=0.859981,NZD=1.732082,FJD=2.2816,PAB=1,LSL=16.370974,XPF=102.622974,LYD=5.43287,XPT=0.00042998,MAD=9.205161,BBD=2,MDL=17.14185,ZAR=16.416069,MGA=4646.452003,ZMW=20.071676,ZWG=25.914,KHR=4025.251506,WST=2.7678,KGS=87.45,USD=1,UGX=3554.517834,JOD=0.709,UAH=43.355919,JMD=157.780437,JEP=0.746332,ISK=125.73,IRR=42086,IQD=1309.776058,INR=90.945686,IMP=0.746332,TND=2.932493,ILS=3.15597,TMT=3.51,IDR=16964.659221,MKD=52.939885,BGN=1.681912,MMK=2099.9,ZWL=322,MNT=3560,MWK=1733.721075,DJF=178.044001,SCR=14.894938,CDF=2280.886604,CVE=94.877306,DKK=6.42555,CUP=25.75,CUC=1,CRC=488.646898,COP=3682.929314,CNY=6.9634,PKR=279.812393,BRL=5.3635,SGD=1.286124,AOA=911.968,BOB=6.908539,ANG=1.79,BND=1.287092,AMD=379.71588,ALL=83.205351,AFN=65.5,CZK=20.884599,HTG=130.971599,SEK=9.215533,LKR=309.72697,XCG=1.801951,LRD=180.47041,AWG=1.8,BTN=90.707601,AUD=1.493775,BTC=1.0809891e-05,ARS=1429.49385,BSD=1,date="2026-01-19",} ,["2026-01-13"]={PLN=3.618403,QAR=3.644409,PYG=6618.848743,HNL=26.476855,SDG=601.5,HRK=6.471335,TTD=6.793637,TRY=43.1576,BDT=122.2186,THB=31.540866,SZL=16.421378,SYP=13002,SVC=8.751179,STN=21.27992,STD=22281.8,SSP=130.26,SRD=38.1775,MVR=15.46,TWD=31.631901,TZS=2504.866,UYU=38.842772,UZS=12099.05334,BMD=1,VES=324.982769,VND=26283.5,BIF=2960.210498,HUF=331.780095,TJS=9.316436,BYN=2.91571,BZD=2.01152,XOF=563.440478,LBP=89558.814908,XDR=0.700002,JPY=159.1988,GTQ=7.668769,SAR=3.750226,GYD=209.251913,SBD=8.130216,HKD=7.801135,AZN=1.7,KYD=0.833448,XCD=2.70255,KZT=509.353099,MOP=8.037404,VUV=121.3,AED=3.6725,SHP=0.744858,SLE=24.15,MRU=39.801183,SLL=20969.5,MUR=46.709998,SOS=570.944587,KMF=422.999947,XAF=563.440478,KPW=900,XAG=0.01138441,KRW=1474.11,YER=238.400076,KWD=0.307906,XAU=0.00021753,BWP=13.373388,XPD=0.00053362,LAK=21615.254874,CAD=1.38885,CHF=0.801089,CLF=0.022645,CLP=884.955752,CNH=6.97383,PEN=3.360394,PGK=4.267349,GBP=0.744858,PHP=59.411001,TOP=2.40776,GHS=10.726653,GGP=0.744858,FKP=0.744858,ETB=155.509549,BHD=0.376981,DZD=130.119897,BAM=1.676331,OMR=0.384496,GNF=8750.746261,GEL=2.685,GIP=0.744858,RON=4.373,GMD=73.500003,RSD=100.80669,RUB=78.752716,RWF=1458.114064,KES=129.011955,DOP=63.696706,MXN=17.82715,MYR=4.061,MZN=63.899993,EGP=47.0958,NAD=16.423876,NGN=1422.25,ERN=15,NIO=36.793178,NOK=10.088,NPR=144.42027,EUR=0.858959,NZD=1.742661,FJD=2.2811,PAB=1,LSL=16.423242,XPF=102.50113,LYD=5.428781,XPT=0.0004322,MAD=9.212444,BBD=2,MDL=16.929162,ZAR=16.3992,MGA=4580.063469,ZMW=19.478349,ZWG=25.914,KHR=4027.298607,WST=2.7678,KGS=87.449,USD=1,UGX=3610.70875,JOD=0.709,UAH=43.13699,JMD=158.127714,JEP=0.744858,ISK=125.92,IRR=42086,IQD=1310.130513,INR=90.283348,IMP=0.744858,TND=2.903319,ILS=3.1454,TMT=3.5,IDR=16856.35,MKD=52.851011,BGN=1.679851,MMK=2099.9,ZWL=322,MNT=3560,MWK=1733.389139,DJF=177.862377,SCR=14.506842,CDF=2206.786475,CVE=94.705623,DKK=6.418295,CUP=25.75,CUC=1,CRC=497.137152,COP=3720.456074,CNY=6.978,PKR=279.959513,BRL=5.3739,SGD=1.28898,AOA=915.3225,BOB=6.910975,ANG=1.79,BND=1.287157,AMD=380.711913,ALL=82.792013,AFN=65.500004,CZK=20.8141,HTG=130.978526,SEK=9.224617,LKR=309.208758,XCG=1.802497,LRD=180.344029,AWG=1.80125,BTN=90.262817,AUD=1.496379,BTC=1.0488553e-05,ARS=1458.501315,BSD=1,date="2026-01-13",} ,["2025-12-29"]={PLN=3.591037,QAR=3.641,PYG=6780.405521,HNL=26.405001,SDG=601.5,HRK=6.40033,TTD=6.801697,TRY=42.940801,BDT=122.369336,THB=31.64,SZL=16.69,SYP=13002,SVC=8.754029,STN=21.25,STD=22281.8,SSP=130.26,SRD=38.249,MVR=15.46,TWD=31.336,TZS=2455,UYU=39.152942,UZS=12045,BMD=1,VES=294.601176,VND=26284.663353,BIF=2965,HUF=328.206286,TJS=9.209445,BYN=2.889418,BZD=2.012074,XOF=557.19431,LBP=89547.043385,XDR=0.692794,JPY=155.995,GTQ=7.670788,SAR=3.750393,GYD=209.317917,SBD=8.133497,HKD=7.77415,AZN=1.7,KYD=0.833709,XCD=2.70255,KZT=502.231798,MOP=8.010731,VUV=122.16,AED=3.6725,SHP=0.740253,SLE=24.1,MRU=39.819649,SLL=20969.5,MUR=46.08,SOS=571.043235,KMF=418.500818,XAF=557.19431,KPW=900,XAG=0.01378341,KRW=1435.81,YER=238.350012,KWD=0.306946,XAU=0.00023011,BWP=13.153128,XPD=0.00061138,LAK=21625.577334,CAD=1.3688,CHF=0.788927,CLF=0.023318,CLP=917.431193,CNH=6.99928,PEN=3.36758,PGK=4.321318,GBP=0.740253,PHP=58.845998,TOP=2.40776,GHS=11.102848,GGP=0.740253,FKP=0.740253,ETB=155.2384,BHD=0.377038,DZD=129.524118,BAM=1.663067,OMR=0.384494,GNF=8742.5,GEL=2.685,GIP=0.740253,RON=4.3279,GMD=74.000005,RSD=99.657164,RUB=78.497362,RWF=1452.5,KES=128.9,DOP=62.9,MXN=17.97495,MYR=4.06,MZN=63.899993,EGP=47.6669,NAD=16.639996,NGN=1455.4,ERN=15,NIO=36.791462,NOK=10.04321,NPR=143.87135,EUR=0.849437,NZD=1.721793,FJD=2.2723,PAB=1,LSL=16.656422,XPF=101.364827,LYD=5.415,XPT=0.00047717,MAD=9.107001,BBD=2,MDL=16.629348,ZAR=16.688029,MGA=4570.205918,ZMW=22.410333,ZWG=26.407,KHR=4015,WST=2.816,KGS=87.4115,USD=1,UGX=3618.994851,JOD=0.709,UAH=42.252669,JMD=159.385019,JEP=0.740253,ISK=125.21,IRR=42057,IQD=1310,INR=89.900449,IMP=0.740253,TND=2.889,ILS=3.18073,TMT=3.5,IDR=16777,MKD=52.288886,BGN=1.660882,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.875078,DJF=178,SCR=15.036483,CDF=2200,CVE=94.25,DKK=6.343521,CUP=25.75,CUC=1,CRC=495.650581,COP=3695.56988,CNY=7.006,PKR=280.19218,BRL=5.5707,SGD=1.2856,AOA=915.4287,BOB=6.928454,ANG=1.79,BND=1.286458,AMD=381.54985,ALL=82.032774,AFN=65.500004,CZK=20.62355,HTG=131.017065,SEK=9.181734,LKR=310.143104,XCG=1.8031,LRD=177.81642,AWG=1.8,BTN=89.918712,AUD=1.493625,BTC=1.1477416e-05,ARS=1456.9939,BSD=1,date="2025-12-29",} ,["2026-01-25"]={PLN=3.555396,QAR=3.617788,PYG=6635.602491,HNL=26.174917,SDG=601.5,HRK=6.37022,TTD=6.7405,TRY=43.334496,BDT=121.384787,THB=31.192459,SZL=16.012173,SYP=13002,SVC=8.682419,STN=20.712685,STD=22281.8,SSP=130.26,SRD=38.121,MVR=15.45,TWD=31.3858,TZS=2540.313082,UYU=37.550901,UZS=12043.851003,BMD=1,VES=352.265294,VND=26245.892126,BIF=2938.847323,HUF=324.706974,TJS=9.2781,BYN=2.809147,BZD=1.995688,XOF=554.532932,LBP=88855.236901,XDR=0.68969,JPY=155.715,GTQ=7.61635,SAR=3.748937,GYD=207.608714,SBD=8.123611,HKD=7.79755,AZN=1.7,LRD=183.57357,XCD=2.70255,KZT=499.530813,MOP=7.970072,VUV=121.3,AED=3.6725,SHP=0.73798,SLE=24.4,MRU=39.672824,SLL=20969.5,MUR=45.910002,SOS=566.090107,KMF=420.000076,XAF=554.532932,KPW=900,XAG=0.00968061,KRW=1446.36,YER=238.300078,KWD=0.3061,XAU=0.00020046,BWP=13.764213,XPD=0.00049478,LAK=21443.439587,CAD=1.37255,CHF=0.785432,CLF=0.022047,CLP=869.565217,CNH=6.9501,PEN=3.328994,PGK=4.243987,GBP=0.73798,PHP=58.966998,TOP=2.40776,GHS=10.816249,GGP=0.73798,FKP=0.73798,ETB=154.568876,BHD=0.376633,DZD=129.53271,BAM=1.653464,OMR=0.384115,GNF=8691.753281,GEL=2.69,GIP=0.73798,RON=4.314,GMD=73.000001,RSD=99.251812,RUB=75.123642,RWF=1447.26244,KES=127.902961,DOP=62.518492,MXN=17.3631,MYR=4.0055,MZN=63.909994,EGP=47.103183,NAD=16.016147,NGN=1410.911083,ERN=15,NIO=36.513507,NOK=9.7724,NPR=145.73867,EUR=0.84538,NZD=1.681096,FJD=2.2503,PAB=1,LSL=16.016147,XPF=100.880669,LYD=6.313565,XPT=0.00036567,MAD=9.089318,BBD=2,MDL=16.88887,ZAR=16.11696,MGA=4489.144858,ZMW=19.467388,ZWG=25.914,KHR=3993.735662,WST=2.7678,KGS=87.4496,USD=1,UGX=3507.638435,JOD=0.709,UAH=42.786745,JMD=156.199033,JEP=0.73798,ISK=123.430677,IRR=42086,IQD=1299.996822,INR=91.593,IMP=0.73798,TND=2.888786,ILS=3.134955,TMT=3.5,IDR=16777.45,MKD=52.102968,BGN=1.6536,MMK=2099.9,ZWL=322,MNT=3560,MWK=1720.674101,DJF=176.70883,SCR=14.258855,CDF=2267.4107,CVE=93.21976,DKK=6.314,CUP=25.75,CUC=1,CRC=491.102017,COP=3575.7704,CNY=6.9633,PKR=277.647469,XCG=1.788392,ARS=1418.250539,AOA=912.215,BOB=6.857167,ANG=1.79,BND=1.269223,AMD=374.603774,ALL=81.667163,AFN=65.5,CZK=20.5205,SGD=1.2727,HTG=130.143273,SEK=8.9501,LKR=307.418565,KYD=0.826986,AWG=1.8015,BTN=91.086791,AUD=1.450326,BTC=1.1296709e-05,BSD=1,BRL=5.288845,date="2026-01-25",} ,["2025-11-15"]={PLN=3.636661,QAR=3.643198,PYG=7042.285503,HNL=26.293923,SDG=601,HRK=6.48296,TTD=6.777343,TRY=42.170504,BDT=122.136715,THB=32.259258,SZL=17.134747,SYP=13002,SVC=8.74543,STN=21.074362,STD=22281.8,SSP=130.26,SRD=38.5895,MVR=15.4,TWD=30.6545,TZS=2448.760375,UYU=39.77558,UZS=12033.037204,BMD=1,VES=233.265587,VND=26353.933782,BIF=2949.971546,HUF=330.79,TJS=9.225238,BYN=3.409316,BZD=2.01015,XOF=564.361185,LBP=89494.619764,XDR=0.733464,JPY=154.54493488,GTQ=7.660746,SAR=3.749974,GYD=209.074882,SBD=8.240796,HKD=7.77445,AZN=1.7,KYD=0.83291,XCD=2.70255,KZT=523.89968,MOP=8.00215,VUV=122.16,AED=3.6725,SHP=0.759878,SLE=23.4,MRU=39.576792,SLL=20969.5,MUR=45.650003,SOS=570.21244,KMF=423.999883,XAF=564.361185,KPW=900,XAG=0.019755,KRW=1449.5,YER=238.525086,KWD=0.305312,XAU=0.00024505,BWP=14.229065,XPD=0.0007106,LAK=21688.97884,CAD=1.40335,CHF=0.795331,CLF=0.023664,CLP=925.5,CNH=7.105,PEN=3.370435,PGK=4.226055,GBP=0.759878,PHP=59.014997,TOP=2.40776,GHS=10.944045,GGP=0.759878,FKP=0.759878,ETB=154.855979,BHD=0.375296,DZD=130.253,BAM=1.684198,OMR=0.3845,GNF=8675.86637,GEL=2.7,GIP=0.759878,RON=4.3743,GMD=72.833337,RSD=100.835528,RUB=80.843193,RWF=1452.751295,KES=129.284755,DOP=64.375727,MXN=18.3188,MYR=4.1325,MZN=63.950001,EGP=47.2,NAD=17.141542,NGN=1441.228084,ERN=15,NIO=36.781211,NOK=10.088,NPR=141.805534,EUR=0.860363,NZD=1.760254,FJD=2.27535,PAB=1,LSL=17.141542,XPF=102.668625,LYD=5.452668,XPT=0.00064773,MAD=9.241323,BBD=2,MDL=16.871532,ZAR=17.08336,MGA=4495,ZMW=22.46355,ZWG=26.407,KHR=4009.29508,WST=2.816,KGS=87.45,USD=1,UGX=3568.022213,JOD=0.709,UAH=42.00258,JMD=160.526473,JEP=0.759878,ISK=126.82,IRR=42100,IQD=1309.364568,INR=88.689484,IMP=0.759878,TND=2.938884,ILS=3.229575,TMT=3.51,IDR=16712,MKD=52.922457,BGN=1.68286,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.090405,DJF=177.979446,SCR=13.979754,CDF=2123.85615,CVE=94.847519,DKK=6.4258,CUP=25.75,CUC=1,CRC=502.058227,COP=3744.2691,CNY=7.09955,PKR=282.529238,BRL=5.2964,SGD=1.2975,AOA=917,BOB=6.90637,ANG=1.79,BND=1.301363,AMD=382.091073,ALL=83.179217,AFN=66.242312,CZK=20.8051,HTG=130.936269,SEK=9.4493,LKR=305.549449,XCG=1.801299,LRD=181.40295,AWG=1.80375,BTN=88.628454,AUD=1.530222,BTC=1.0466941e-05,ARS=1407.2733,BSD=1,date="2025-11-15",} ,["2025-09-29"]={PLN=3.639652,QAR=3.643764,PYG=7089.178291,HNL=26.181607,SDG=600.5,HRK=6.422647,TTD=6.792263,TRY=41.582299,BDT=121.766972,THB=32.22,SZL=17.288105,SYP=13002,SVC=8.753735,STN=21.154453,STD=22281.8,SSP=130.26,SRD=37.65,MVR=15.3,TWD=30.473201,TZS=2453.046355,UYU=39.918503,UZS=12125.570091,BMD=1,VES=175.527561,VND=26420.081104,BIF=2932.953886,HUF=333.427129,TJS=9.3941,BYN=3.389046,BZD=2.01207,XOF=559.182143,LBP=89189.176546,XDR=0.695998,JPY=148.62,GTQ=7.665386,SAR=3.750465,GYD=209.307892,SBD=8.230542,HKD=7.78281,AZN=1.7,KYD=0.833732,XCD=2.70255,KZT=548.853038,MOP=8.019941,VUV=119.79,AED=3.6725,SHP=0.74438,SLE=23.3,MRU=39.905409,SLL=20969.5,MUR=45.600001,SOS=571.755235,KMF=420.000076,XAF=559.182143,KPW=900,XAG=0.02135997,KRW=1400.33,YER=239.249939,KWD=0.305515,XAU=0.0002609,BWP=14.096698,XPD=0.00077936,LAK=21680.759855,CAD=1.39177,CHF=0.797615,CLF=0.02461,CLP=965.418333,CNH=7.127109,PEN=3.488189,PGK=4.221976,GBP=0.74438,PHP=58.076004,TOP=2.40776,GHS=12.407405,GGP=0.74438,FKP=0.74438,ETB=144.417876,BHD=0.377083,DZD=129.5014,BAM=1.669484,OMR=0.38451,GNF=8682.25788,GEL=2.71,GIP=0.74438,RON=4.3322,GMD=73.250003,RSD=99.849635,RUB=83.077199,RWF=1449.693079,KES=129.478986,DOP=62.087728,MXN=18.361856,MYR=4.215,MZN=63.899993,EGP=48.0478,NAD=17.290642,NGN=1486.6,ERN=15,NIO=36.739628,NOK=9.985785,NPR=141.981111,EUR=0.852468,NZD=1.730087,FJD=2.25945,PAB=1,LSL=17.290642,XPF=101.726454,LYD=5.414143,XPT=0.00062054,MAD=9.087226,BBD=2,MDL=16.679274,ZAR=17.265468,MGA=4471.870682,ZMW=23.785297,ZWG=26.783,KHR=4004.039339,WST=2.784,KGS=87.4019,USD=1,UGX=3491.250917,JOD=0.709,UAH=41.284766,JMD=160.623171,JEP=0.74438,ISK=120.88,IRR=42050,IQD=1310.376307,INR=88.704546,IMP=0.74438,TND=2.907942,ILS=3.314775,TMT=3.5,IDR=16634.893104,MKD=52.533052,BGN=1.6678,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1735.632707,DJF=177.962377,SCR=15.021525,CDF=2726.075472,CVE=94.233769,DKK=6.363027,CUP=25.75,CUC=1,CRC=504.063108,COP=3880.949219,CNY=7.1195,PKR=282.713736,BRL=5.3229,SGD=1.289743,AOA=915.318333,BOB=6.927989,ANG=1.79,BND=1.291443,AMD=382.79246,ALL=82.668894,AFN=68.292341,CZK=20.7141,HTG=130.902803,SEK=9.4198,LKR=302.728187,XCG=1.803018,LRD=181.249981,AWG=1.8,BTN=88.738176,AUD=1.519757,BTC=8.739922e-06,ARS=1358.0174,BSD=1,date="2025-09-29",} ,["2025-09-30"]={PLN=3.635055,QAR=3.64201,PYG=7091.961984,HNL=26.17545,SDG=601.5,HRK=6.419739,TTD=6.793813,TRY=41.58533,BDT=121.818303,THB=32.46,SZL=17.274149,SYP=13002,SVC=8.755959,STN=21.091297,STD=22281.8,SSP=130.26,SRD=38.099,MVR=15.31,TWD=30.4571,TZS=2455,UYU=39.870748,UZS=12112.5,BMD=1,VES=177.392257,VND=26427.061311,BIF=2938.525522,HUF=332.238614,TJS=9.311716,BYN=3.389579,BZD=2.012669,XOF=558.993676,LBP=89601.303684,XDR=0.695924,JPY=148.02666667,GTQ=7.670516,SAR=3.750213,GYD=209.369379,SBD=8.217066,HKD=7.782458,AZN=1.7,KYD=0.833933,XCD=2.70255,KZT=549.511926,MOP=8.020687,VUV=119.79,AED=3.6725,SHP=0.743902,SLE=23.29,MRU=39.8927,SLL=20969.5,MUR=45.660003,SOS=571.766852,KMF=419.000301,XAF=558.993676,KPW=900,XAG=0.0214063,KRW=1404.15,YER=239.299988,KWD=0.305481,XAU=0.00025887,BWP=14.15761,XPD=0.00078321,LAK=21682.884854,CAD=1.392427,CHF=0.796455,CLF=0.024516,CLP=961.76,CNH=7.129088,PEN=3.476106,PGK=4.254014,GBP=0.743902,PHP=58.249996,TOP=2.40776,GHS=12.409589,GGP=0.743902,FKP=0.743902,ETB=145.041408,BHD=0.377112,DZD=129.602316,BAM=1.666333,OMR=0.3845,GNF=8681.162958,GEL=2.71,GIP=0.743902,RON=4.329,GMD=73.750003,RSD=99.810494,RUB=82.904653,RWF=1450.326553,KES=129.369586,DOP=62.285,MXN=18.31738,MYR=4.2085,MZN=63.909994,EGP=47.848239,NAD=17.278342,NGN=1485,ERN=15,NIO=36.74795,NOK=9.990092,NPR=142.34032,EUR=0.85218,NZD=1.725493,FJD=2.25435,PAB=1,LSL=17.278342,XPF=101.692168,LYD=5.413126,XPT=0.00062928,MAD=9.094961,BBD=2,MDL=16.621056,ZAR=17.278,MGA=4467.256084,ZMW=23.852469,ZWG=26.783,KHR=4011.330755,WST=2.784,KGS=87.4096,USD=1,UGX=3492.338012,JOD=0.709,UAH=41.164511,JMD=160.226289,JEP=0.743902,ISK=121.35,IRR=42075,IQD=1310.580382,INR=88.84095,IMP=0.743902,TND=2.903459,ILS=3.30406,TMT=3.51,IDR=16690,MKD=52.488287,BGN=1.66678,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1735.955581,DJF=177.762377,SCR=14.23349,CDF=2630.960293,CVE=94.153992,DKK=6.36112,CUP=25.75,CUC=1,CRC=504.04047,COP=3925.186039,CNY=7.1195,PKR=282.646722,BRL=5.319701,SGD=1.290367,AOA=917,BOB=6.914796,ANG=1.79,BND=1.290859,AMD=382.842386,ALL=82.482349,AFN=68.09561,CZK=20.736057,HTG=130.943221,SEK=9.419353,LKR=302.765171,XCG=1.803589,LRD=181.350007,AWG=1.8025,BTN=88.962829,AUD=1.512686,BTC=8.767324e-06,ARS=1379.7089,BSD=1,date="2025-09-30",} ,["2025-10-01"]={PLN=3.632721,QAR=3.6406,PYG=7081.793121,HNL=26.15,SDG=601.5,HRK=6.421046,TTD=6.78593,TRY=41.599102,BDT=121.639302,THB=32.41412,SZL=17.26,SYP=13002,SVC=8.744529,STN=21.2,STD=22281.8,SSP=130.26,SRD=38.278,MVR=15.31,TWD=30.461301,TZS=2452.807454,UYU=39.870748,UZS=12115,BMD=1,VES=177.392257,VND=26409.61356,BIF=2935.467548,HUF=331.666911,TJS=9.319366,BYN=3.385999,BZD=2.010007,XOF=559.07333,LBP=89589.299594,XDR=0.695924,JPY=147.11,GTQ=7.660413,SAR=3.750373,GYD=209.086959,SBD=8.217066,HKD=7.7812,AZN=1.7,KYD=0.832811,XCD=2.70255,KZT=548.297936,MOP=8.009922,VUV=119.79,AED=3.6725,SHP=0.741927,SLE=23.29,MRU=39.714312,SLL=20969.5,MUR=45.580003,SOS=571.31574,KMF=421.000018,XAF=559.07333,KPW=900,XAG=0.0211748,KRW=1402.820386,YER=239.299992,KWD=0.30555,XAU=0.00025883,BWP=14.138444,XPD=0.00078885,LAK=21670,CAD=1.39406,CHF=0.796972,CLF=0.024473,CLP=961.538462,CNH=7.126887,PEN=3.468,PGK=4.248682,GBP=0.741927,PHP=58.160996,TOP=2.40776,GHS=12.467132,GGP=0.741927,FKP=0.741927,ETB=146.6,BHD=0.377008,DZD=129.50177,BAM=1.666915,OMR=0.384465,GNF=8685,GEL=2.71,GIP=0.741927,RON=4.3329,GMD=74.000005,RSD=99.826564,RUB=82.50287,RWF=1448.88485,KES=129.5,DOP=62.209717,MXN=18.386405,MYR=4.2075,MZN=63.909994,EGP=47.8512,NAD=17.26,NGN=1485,ERN=15,NIO=36.705729,NOK=9.91693,NPR=141.828799,EUR=0.852302,NZD=1.717913,FJD=2.2518,PAB=1,LSL=17.233566,XPF=101.706658,LYD=5.415,XPT=0.0006392,MAD=9.092607,BBD=2,MDL=16.598984,ZAR=17.212354,MGA=4432.228379,ZMW=23.860318,ZWG=26.783,KHR=4009.692528,WST=2.784,KGS=87.45,USD=1,UGX=3472.655826,JOD=0.709,UAH=41.183238,JMD=160.25671,JEP=0.741927,ISK=121.54,IRR=42050,IQD=1310,INR=88.68325,IMP=0.741927,TND=2.902066,ILS=3.3167,TMT=3.5,IDR=16651.05,MKD=52.516079,BGN=1.6667,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1734.986289,DJF=177.935943,SCR=14.24236,CDF=2625,CVE=94.375,DKK=6.362961,CUP=25.75,CUC=1,CRC=503.534994,COP=3918.346041,CNY=7.1196,PKR=282.227361,BRL=5.33,SGD=1.28776,AOA=917,BOB=6.905633,ANG=1.79,BND=1.288338,AMD=382.506648,ALL=82.526696,AFN=68.503677,CZK=20.680167,HTG=130.751187,SEK=9.376715,LKR=302.262939,XCG=1.800844,LRD=181.350009,AWG=1.8,BTN=88.646412,AUD=1.511556,BTC=8.427724e-06,ARS=1423.5001,BSD=1,date="2025-10-01",} ,["2025-10-02"]={PLN=3.631844,QAR=3.641565,PYG=7027.120379,HNL=26.195836,SDG=601.5,HRK=6.426116,TTD=6.790507,TRY=41.667101,BDT=121.699466,THB=32.45,SZL=17.192806,SYP=13002,SVC=8.750074,STN=21.132683,STD=22281.8,SSP=130.26,SRD=37.976,MVR=15.3,TWD=30.478799,TZS=2457.512977,UYU=39.894413,UZS=12092.416282,BMD=1,VES=181.077067,VND=26395.67157,BIF=2944.903653,HUF=331.930676,TJS=9.325085,BYN=3.389168,BZD=2.011283,XOF=559.467271,LBP=89556.866308,XDR=0.694091,JPY=147.15825,GTQ=7.665274,SAR=3.750203,GYD=209.218126,SBD=8.262791,HKD=7.78296,AZN=1.7,KYD=0.833411,XCD=2.70255,KZT=546.975884,MOP=8.014398,VUV=119.79,AED=3.6725,SHP=0.743691,SLE=23.3,MRU=39.867017,SLL=20969.5,MUR=45.260001,SOS=571.895103,KMF=421.000027,XAF=559.467271,KPW=900,XAG=0.02128708,KRW=1406.634317,YER=239.249939,KWD=0.30589,XAU=0.0002589,BWP=13.267868,XPD=0.00079642,LAK=21675.069242,CAD=1.396231,CHF=0.797062,CLF=0.024521,CLP=961.97,CNH=7.132245,PEN=3.477575,PGK=4.225358,GBP=0.743691,PHP=58.079995,TOP=2.40776,GHS=12.550379,GGP=0.743691,FKP=0.743691,ETB=144.773814,BHD=0.377043,DZD=129.603,BAM=1.66427,OMR=0.384504,GNF=8676.65167,GEL=2.725,GIP=0.743691,RON=4.339,GMD=73.500003,RSD=99.932278,RUB=82.552488,RWF=1449.69547,KES=129.352323,DOP=62.55,MXN=18.427001,MYR=4.2055,MZN=63.899993,EGP=47.7533,NAD=17.196993,NGN=1479.913333,ERN=15,NIO=36.73191,NOK=9.977386,NPR=142.039012,EUR=0.852902,NZD=1.718479,FJD=2.2538,PAB=1,LSL=17.196993,XPF=101.778324,LYD=5.408539,XPT=0.00063552,MAD=9.092705,BBD=2,MDL=16.610012,ZAR=17.284932,MGA=4441.324991,ZMW=23.775487,ZWG=26.783,KHR=4010.363406,WST=2.784,KGS=87.45,USD=1,UGX=3465.048589,JOD=0.709,UAH=41.281069,JMD=160.11301,JEP=0.743691,ISK=121.29,IRR=42075,IQD=1310.014202,INR=88.72045,IMP=0.743691,TND=2.900826,ILS=3.31842,TMT=3.5,IDR=16613.4,MKD=52.547864,BGN=1.66876,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1734.815196,DJF=177.762377,SCR=14.376383,CDF=2565.038653,CVE=94.076428,DKK=6.3682,CUP=25.75,CUC=1,CRC=504.096965,COP=3889.927817,CNY=7.11955,PKR=282.47439,BRL=5.3378,SGD=1.288631,AOA=917,BOB=6.910548,ANG=1.79,BND=1.286691,AMD=382.985102,ALL=82.37711,AFN=68.112938,CZK=20.7119,HTG=130.857656,SEK=9.39762,LKR=302.586043,XCG=1.802292,LRD=181.800023,AWG=1.8,BTN=88.77439,AUD=1.515435,BTC=8.286701e-06,ARS=1424.5061,BSD=1,date="2025-10-02",} ,["2025-10-03"]={PLN=3.62224,QAR=3.64125,PYG=7029.597398,HNL=26.157501,SDG=601.5,HRK=6.41616,TTD=6.783215,TRY=41.655002,BDT=121.745507,THB=32.321452,SZL=17.22,SYP=13002,SVC=8.753095,STN=21.3,STD=22281.8,SSP=130.26,SRD=38.105,MVR=15.3,TWD=30.395,TZS=2455,UYU=39.926274,UZS=12095,BMD=1,VES=182.907954,VND=26385.226111,BIF=2945,HUF=330.718475,TJS=9.318604,BYN=3.391907,BZD=2.011967,XOF=558.61785,LBP=89470.461921,XDR=0.694091,JPY=147.32498499,GTQ=7.667982,SAR=3.749977,GYD=209.294444,SBD=8.247738,HKD=7.78005,AZN=1.7,KYD=0.833632,XCD=2.70255,KZT=547.85739,MOP=8.019315,VUV=119.79,AED=3.673,SHP=0.742005,SLE=23.31,MRU=39.87,SLL=20969.5,MUR=45.289999,SOS=572,KMF=420.000076,XAF=558.61785,KPW=900,XAG=0.02082896,KRW=1407.57,YER=239.274994,KWD=0.305798,XAU=0.00025729,BWP=13.298045,XPD=0.00078894,LAK=21675,CAD=1.39645,CHF=0.795593,CLF=0.024613,CLP=965.56,CNH=7.13598,PEN=3.462,PGK=4.18375,GBP=0.742005,PHP=57.899998,TOP=2.40776,GHS=12.5,GGP=0.742005,FKP=0.742005,ETB=145.1,BHD=0.376815,DZD=129.428042,BAM=1.667086,OMR=0.384496,GNF=8675,GEL=2.725,GIP=0.742005,RON=4.3335,GMD=73.500003,RSD=99.774279,RUB=82.217804,RWF=1448,KES=129.5,DOP=62.6,MXN=18.3986,MYR=4.208,MZN=63.899993,EGP=47.729654,NAD=17.21,NGN=1471.58,ERN=15,NIO=36.625,NOK=9.9554,NPR=142.206654,EUR=0.851607,NZD=1.714384,FJD=2.2523,PAB=1,LSL=17.21,XPF=101.623797,LYD=5.415,XPT=0.00061741,MAD=9.118,BBD=2,MDL=16.637648,ZAR=17.219227,MGA=4473,ZMW=23.834365,ZWG=26.783,KHR=4007,WST=2.784,KGS=87.4396,USD=1,UGX=3466.622496,JOD=0.709,UAH=41.279423,JMD=160.673733,JEP=0.742005,ISK=120.95,IRR=42050,IQD=1310,INR=88.73535,IMP=0.742005,TND=2.896,ILS=3.3056,TMT=3.5,IDR=16565.3,MKD=52.48925,BGN=1.666075,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1736.5,DJF=178.5,SCR=14.24072,CDF=2535,CVE=94.25,DKK=6.360545,CUP=25.75,CUC=1,CRC=502.731667,COP=3884.188938,CNY=7.1195,PKR=281.3,BRL=5.33695,SGD=1.28975,AOA=917,BOB=6.912865,ANG=1.79,BND=1.289748,AMD=382.76,ALL=82.4,AFN=69,CZK=20.6624,HTG=130.899528,SEK=9.373565,LKR=302.602246,XCG=1.802955,LRD=182.174975,AWG=1.8025,BTN=88.879326,AUD=1.5147,BTC=8.177582e-06,ARS=1424.0219,BSD=1,date="2025-10-03",} ,["2025-10-04"]={PLN=3.623122,QAR=3.643712,PYG=7024.433622,HNL=26.157501,SDG=601.5,HRK=6.41616,TTD=6.778246,TRY=41.655002,BDT=121.655825,THB=32.343789,SZL=17.22,SYP=13002,SVC=8.746646,STN=20.867936,STD=22281.8,SSP=130.26,SRD=38.105,MVR=15.3,TWD=30.395,TZS=2455,UYU=39.926274,UZS=12095.683101,BMD=1,VES=182.907954,VND=26385.226111,BIF=2944.583601,HUF=330.718475,TJS=9.311699,BYN=3.389379,BZD=2.010477,XOF=558.855813,LBP=89501.990264,XDR=0.69486,JPY=147.445,GTQ=7.662365,SAR=3.748733,GYD=209.139322,SBD=8.247738,HKD=7.78005,AZN=1.7,KYD=0.833014,XCD=2.70255,KZT=547.455036,MOP=8.013373,VUV=119.79,AED=3.673,SHP=0.742005,SLE=23.31,MRU=39.847537,SLL=20969.5,MUR=45.310004,SOS=571.270874,KMF=420.000076,XAF=558.855813,KPW=900,XAG=0.02082896,KRW=1407.57,YER=239.274994,KWD=0.305798,XAU=0.00025729,BWP=13.288191,XPD=0.00078894,LAK=21667.980886,CAD=1.39665,CHF=0.795578,CLF=0.024613,CLP=965.56,CNH=7.13598,PEN=3.473872,PGK=4.253652,GBP=0.742005,PHP=57.899998,TOP=2.40776,GHS=12.595716,GGP=0.742005,FKP=0.742005,ETB=145.1,BHD=0.376815,DZD=129.481,BAM=1.665857,OMR=0.384496,GNF=8671.570555,GEL=2.725,GIP=0.742005,RON=4.3335,GMD=73.500003,RSD=99.774279,RUB=82.217804,RWF=1448,KES=129.15126,DOP=62.6,MXN=18.3987,MYR=4.208,MZN=63.899993,EGP=47.729654,NAD=17.231975,NGN=1464.585185,ERN=15,NIO=36.787189,NOK=9.9554,NPR=142.206654,EUR=0.85197,NZD=1.714532,FJD=2.2523,PAB=1,LSL=17.231975,XPF=101.667088,LYD=5.415,XPT=0.00061741,MAD=9.099272,BBD=2,MDL=16.74375,ZAR=17.22816,MGA=4473,ZMW=23.816704,ZWG=26.783,KHR=4011.751999,WST=2.784,KGS=87.4396,USD=1,UGX=3464.062431,JOD=0.709,UAH=41.249011,JMD=160.555343,JEP=0.742005,ISK=120.95,IRR=42050,IQD=1309.565644,INR=88.7353,IMP=0.742005,TND=2.912227,ILS=3.3056,TMT=3.5,IDR=16565.3,MKD=52.489246,BGN=1.665858,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1736.5,DJF=178.5,SCR=14.63,CDF=2535,CVE=93.918491,DKK=6.360545,CUP=25.75,CUC=1,CRC=502.731667,COP=3884.16165,CNY=7.1195,PKR=281.3,BRL=5.3368,SGD=1.2894,AOA=917,BOB=6.907713,ANG=1.79,BND=1.288787,AMD=383.203417,ALL=82.4,AFN=67.092543,CZK=20.6624,HTG=130.803603,SEK=9.373565,LKR=302.380714,XCG=1.801627,LRD=182.174975,AWG=1.8025,BTN=88.813095,AUD=1.5147,BTC=8.167722e-06,ARS=1423.99945,BSD=1,date="2025-10-04",} ,["2025-10-05"]={PLN=3.632115,QAR=3.642235,PYG=7024.433622,HNL=26.231446,SDG=601.5,HRK=6.434015,TTD=6.778246,TRY=41.693299,BDT=121.655825,THB=32.4,SZL=17.226036,SYP=13002,SVC=8.746646,STN=21.011957,STD=22281.8,SSP=130.26,SRD=38.105,MVR=15.3,TWD=30.442,TZS=2456.625,UYU=39.897941,UZS=12091.546481,BMD=1,VES=185.166583,VND=26384.290445,BIF=2944.666881,HUF=331.4675,TJS=9.311699,BYN=3.389379,BZD=2.010477,XOF=560.066603,LBP=89511.592211,XDR=0.69486,JPY=149.59,GTQ=7.662365,SAR=3.748758,GYD=209.139322,SBD=8.23101,HKD=7.781318,AZN=1.7,KYD=0.833014,XCD=2.70255,KZT=547.455036,MOP=8.013373,VUV=119.79,AED=3.6726,SHP=0.744497,SLE=23.31,MRU=39.855024,SLL=20969.5,MUR=45.309999,SOS=571.316699,KMF=420.000076,XAF=560.066603,KPW=900,XAG=0.02073202,KRW=1407.057135,YER=239.050053,KWD=0.306038,XAU=0.00025578,BWP=13.288191,XPD=0.00078014,LAK=21669.384709,CAD=1.396505,CHF=0.797248,CLF=0.024452,CLP=962.138879,CNH=7.140808,PEN=3.471498,PGK=4.239672,GBP=0.744497,PHP=57.916997,TOP=2.40776,GHS=12.576573,GGP=0.744497,FKP=0.744497,ETB=144.592604,BHD=0.376915,DZD=129.482651,BAM=1.665857,OMR=0.384369,GNF=8672.256444,GEL=2.725,GIP=0.744497,RON=4.3438,GMD=73.500003,RSD=99.80886,RUB=82.420442,RWF=1449.620867,KES=129.15,DOP=62.507652,MXN=18.435389,MYR=4.21,MZN=63.899993,EGP=47.64,NAD=17.22758,NGN=1464.54,ERN=15,NIO=36.754751,NOK=9.967155,NPR=142.101275,EUR=0.853816,NZD=1.717151,FJD=2.25704,PAB=1,LSL=17.22758,XPF=101.887355,LYD=5.405133,XPT=0.00061154,MAD=9.103018,BBD=2,MDL=16.72253,ZAR=17.26731,MGA=4465.151865,ZMW=23.816704,ZWG=26.783,KHR=4010.801599,WST=2.784,KGS=87.4396,USD=1,UGX=3464.062431,JOD=0.709,UAH=41.249011,JMD=160.555343,JEP=0.744497,ISK=121.24,IRR=42050,IQD=1309.652515,INR=88.735354,IMP=0.744497,TND=2.902491,ILS=3.305654,TMT=3.5,IDR=16565.446836,MKD=52.48925,BGN=1.665942,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1734.018342,DJF=178.113009,SCR=14.625672,CDF=2539.562447,CVE=93.984793,DKK=6.37493,CUP=25.75,CUC=1,CRC=502.363253,COP=3893.714839,CNY=7.1195,PKR=282.860402,BRL=5.336962,SGD=1.291798,AOA=915.318367,BOB=6.907713,ANG=1.79,BND=1.288787,AMD=383.114733,ALL=82.426091,AFN=67.937024,CZK=20.705899,HTG=130.803603,SEK=9.38938,LKR=302.380714,XCG=1.801627,LRD=181.881106,AWG=1.8025,BTN=88.813095,AUD=1.516685,BTC=8.097594e-06,ARS=1427.4951,BSD=1,date="2025-10-05",} ,["2025-10-06"]={PLN=3.632149,QAR=3.641714,PYG=7002.102537,HNL=26.177594,SDG=601.5,HRK=6.434129,TTD=6.775536,TRY=41.707181,BDT=121.735156,THB=32.48,SZL=17.212932,SYP=13002,SVC=8.746181,STN=21.265897,STD=22281.8,SSP=130.26,SRD=38.618,MVR=15.31,TWD=30.525,TZS=2455,UYU=39.886654,UZS=12063.722661,BMD=1,VES=185.166583,VND=26364.355392,BIF=2948.047702,HUF=332.084758,TJS=9.326117,BYN=3.391256,BZD=2.010293,XOF=560.19733,LBP=89516.780611,XDR=0.696265,JPY=150.3665,GTQ=7.662014,SAR=3.750762,GYD=209.072528,SBD=8.23101,HKD=7.783057,AZN=1.7,KYD=0.833033,XCD=2.70255,KZT=543.962991,MOP=8.01409,VUV=119.79,AED=3.6725,SHP=0.741614,SLE=23.31,MRU=39.884822,SLL=20969.5,MUR=45.339999,SOS=571.370853,KMF=421.000027,XAF=560.19733,KPW=900,XAG=0.02062011,KRW=1410.915539,YER=239.000058,KWD=0.30614,XAU=0.00025192,BWP=13.323392,XPD=0.00074612,LAK=21666.295085,CAD=1.394626,CHF=0.794984,CLF=0.02452,CLP=961.93,CNH=7.14352,PEN=3.461617,PGK=4.189623,GBP=0.741614,PHP=58.249996,TOP=2.40776,GHS=12.59695,GGP=0.741614,FKP=0.741614,ETB=145.304157,BHD=0.376946,DZD=129.664835,BAM=1.676216,OMR=0.384496,GNF=8676.436315,GEL=2.725,GIP=0.741614,RON=4.3481,GMD=72.333336,RSD=100.071277,RUB=83.000736,RWF=1449.463678,KES=129.258356,DOP=62.493591,MXN=18.340785,MYR=4.215,MZN=63.909994,EGP=47.5919,NAD=17.222272,NGN=1471.6,ERN=15,NIO=36.720715,NOK=9.923471,NPR=141.969162,EUR=0.854015,NZD=1.712226,FJD=2.2518,PAB=1,LSL=17.226272,XPF=101.911136,LYD=5.4169,XPT=0.00061372,MAD=9.123826,BBD=2,MDL=16.682056,ZAR=17.16625,MGA=4463.068755,ZMW=23.815155,ZWG=26.783,KHR=4014.011623,WST=2.784,KGS=87.45,USD=1,UGX=3450.484561,JOD=0.709,UAH=41.2938,JMD=160.148097,JEP=0.741614,ISK=121.11,IRR=42075,IQD=1309.693319,INR=88.722845,IMP=0.741614,TND=2.912267,ILS=3.27532,TMT=3.51,IDR=16603.75,MKD=52.63068,BGN=1.67001,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1734.53582,DJF=177.762377,SCR=14.530123,CDF=2514.497648,CVE=94.521495,DKK=6.375211,CUP=25.75,CUC=1,CRC=502.401806,COP=3854.111887,CNY=7.11955,PKR=282.433507,BRL=5.3118,SGD=1.291225,AOA=915.326,BOB=6.932517,ANG=1.79,BND=1.293659,AMD=382.579395,ALL=82.710612,AFN=68.217945,CZK=20.764399,HTG=130.802773,SEK=9.378513,LKR=302.281061,XCG=1.801516,LRD=182.244949,AWG=1.8,BTN=88.730723,AUD=1.511397,BTC=8.01525e-06,ARS=1429.7622,BSD=1,date="2025-10-06",} ,["2026-01-07"]={PLN=3.604756,QAR=3.642579,PYG=6756.051118,HNL=26.418718,SDG=601.5,HRK=6.45268,TTD=6.783418,TRY=43.041598,BDT=122.264167,THB=31.32,SZL=16.443538,SYP=13002,SVC=8.754676,STN=21.274164,STD=22281.8,SSP=130.26,SRD=38.215,MVR=15.45,TWD=31.4641,TZS=2475,UYU=38.947242,UZS=11988.829127,BMD=1,VES=311.541602,VND=26274.303731,BIF=2961.645401,HUF=329.4605,TJS=9.290113,BYN=2.941735,BZD=2.012206,XOF=561.760049,LBP=89565.518608,XDR=0.697518,JPY=156.70083333,GTQ=7.669329,SAR=3.750134,GYD=209.332482,SBD=8.130216,HKD=7.787651,AZN=1.7,KYD=0.833783,XCD=2.70255,KZT=510.59226,MOP=8.0234,VUV=121.3,AED=3.6725,SHP=0.743022,SLE=24.083333,MRU=39.763802,SLL=20969.5,MUR=46.449998,SOS=571.100857,KMF=422.499746,XAF=561.760049,KPW=900,XAG=0.01269498,KRW=1447.24,YER=238.449946,KWD=0.30721,XAU=0.00022404,BWP=13.362265,XPD=0.00055481,LAK=21612.708313,CAD=1.385865,CHF=0.797744,CLF=0.022823,CLP=892.857143,CNH=6.991515,PEN=3.363683,PGK=4.267452,GBP=0.743022,PHP=59.286999,TOP=2.40776,GHS=10.755289,GGP=0.743022,FKP=0.743022,ETB=155.654429,BHD=0.376963,DZD=129.926789,BAM=1.674071,OMR=0.384499,GNF=8751.856457,GEL=2.685,GIP=0.743022,RON=4.3571,GMD=73.000001,RSD=100.490197,RUB=80.500041,RWF=1456.971218,KES=129.05175,DOP=63.466975,MXN=17.981731,MYR=4.0575,MZN=63.899993,EGP=47.2482,NAD=16.446055,NGN=1424.08,ERN=15,NIO=36.807828,NOK=10.081471,NPR=143.977923,EUR=0.856398,NZD=1.732096,FJD=2.2723,PAB=1,LSL=16.446055,XPF=102.195427,LYD=5.419473,XPT=0.0004392,MAD=9.223224,BBD=2,MDL=16.700158,ZAR=16.4569,MGA=4611.20543,ZMW=19.985107,ZWG=25.914,KHR=4020.49052,WST=2.7678,KGS=87.4435,USD=1,UGX=3605.259404,JOD=0.709,UAH=42.834657,JMD=158.393858,JEP=0.743022,ISK=126.06,IRR=42086,IQD=1310.430089,INR=89.857954,IMP=0.743022,TND=2.897815,ILS=3.169505,TMT=3.51,IDR=16760,MKD=52.708888,BGN=1.675006,MMK=2099.9,ZWL=322,MNT=3560,MWK=1735.364531,DJF=177.862377,SCR=13.687321,CDF=2272.263856,CVE=94.45893,DKK=6.399395,CUP=25.75,CUC=1,CRC=497.393966,COP=3729.052569,CNY=6.9973,PKR=280.075,BRL=5.3856,SGD=1.282722,AOA=915.428667,BOB=6.928752,ANG=1.79,BND=1.282216,AMD=381.650951,ALL=82.607608,AFN=65.582001,CZK=20.7971,HTG=131.020562,SEK=9.189078,LKR=310.27391,XCG=1.803234,LRD=179.499976,AWG=1.8,BTN=89.986587,AUD=1.487651,BTC=1.0951842e-05,ARS=1460.5063,BSD=1,date="2026-01-07",} ,["2025-12-03"]={PLN=3.622004,QAR=3.641945,PYG=6935.366747,HNL=26.293484,SDG=601.5,HRK=6.458167,TTD=6.772686,TRY=42.452001,BDT=122.30711,THB=31.913949,SZL=17.081231,SYP=13002,SVC=8.75007,STN=21.00309,STD=22281.8,SSP=130.26,SRD=38.602,MVR=15.41,TWD=31.3296,TZS=2440,UYU=39.17615,UZS=11902.960221,BMD=1,VES=248.585879,VND=26372.034944,BIF=2959.048187,HUF=326.453206,TJS=9.190517,BYN=2.912657,BZD=2.011342,XOF=562.260906,LBP=89557.256108,XDR=0.701031,JPY=155.12016667,GTQ=7.659731,SAR=3.753022,GYD=209.226826,SBD=8.223823,HKD=7.78355,AZN=1.7,KYD=0.833383,XCD=2.70255,KZT=502.775002,MOP=8.019306,VUV=122.16,AED=3.6725,SHP=0.749189,SLE=23,MRU=39.817246,SLL=20969.5,MUR=46.08,SOS=570.920347,KMF=423.499765,XAF=562.260906,KPW=900,XAG=0.01708943,KRW=1466.13,YER=238.400076,KWD=0.306731,XAU=0.00023769,BWP=13.329333,XPD=0.00067841,LAK=21697.280771,CAD=1.395373,CHF=0.799803,CLF=0.023425,CLP=917.431193,CNH=7.05641,PEN=3.365635,PGK=4.247971,GBP=0.749189,PHP=58.96,TOP=2.40776,GHS=11.391407,GGP=0.749189,FKP=0.749189,ETB=155.14188,BHD=0.37703,DZD=130.041847,BAM=1.676654,OMR=0.384507,GNF=8689.077063,GEL=2.7,GIP=0.749189,RON=4.3647,GMD=72.50001,RSD=100.65669,RUB=77.000701,RWF=1453.031285,KES=129.402849,DOP=63.293743,MXN=18.289842,MYR=4.1325,MZN=63.899993,EGP=47.536741,NAD=17.086216,NGN=1448.2,ERN=15,NIO=36.789723,NOK=10.06372,NPR=144.305307,EUR=0.857161,NZD=1.732157,FJD=2.26665,PAB=1,LSL=17.086216,XPF=102.286542,LYD=5.444152,XPT=0.00059998,MAD=9.230193,BBD=2,MDL=16.926297,ZAR=17.038954,MGA=4485,ZMW=22.975863,ZWG=26.407,KHR=4004.719073,WST=2.816,KGS=87.45,USD=1,UGX=3544.823044,JOD=0.709,UAH=42.175758,JMD=160.51573,JEP=0.749189,ISK=127.72,IRR=42125,IQD=1310.053233,INR=90.170844,IMP=0.749189,TND=2.937564,ILS=3.2342,TMT=3.5,IDR=16601.323211,MKD=52.812419,BGN=1.675755,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.86004,DJF=177.762377,SCR=14.391466,CDF=2253.428043,CVE=94.820041,DKK=6.401726,CUP=25.75,CUC=1,CRC=492.158269,COP=3810.440582,CNY=7.0638,PKR=281.709584,BRL=5.3077,SGD=1.2939,AOA=915.4202,BOB=6.910505,ANG=1.79,BND=1.294219,AMD=381.218486,ALL=82.743497,AFN=65.653378,CZK=20.67025,HTG=130.862686,SEK=9.379574,LKR=308.739621,XCG=1.802338,LRD=177.602081,AWG=1.80125,BTN=90.190615,AUD=1.513775,BTC=1.0700484e-05,ARS=1453.01875,BSD=1,date="2025-12-03",} ,timestamp=1769439455,["2026-01-16"]={PLN=3.637617,QAR=3.64125,PYG=6834.473117,HNL=26.510001,SDG=601.5,HRK=6.49593,TTD=6.789667,TRY=43.2775,BDT=122.300039,THB=31.45,SZL=16.43,SYP=13002,SVC=8.749118,STN=21.4,STD=22281.8,SSP=130.26,SRD=38.3585,MVR=15.46,TWD=31.623,TZS=2520,UYU=38.609043,UZS=11970,BMD=1,VES=341.315409,VND=26274.303731,BIF=2954.5,HUF=332.1,TJS=9.294356,BYN=2.914595,BZD=2.011084,XOF=565.369338,LBP=89550,XDR=0.700974,JPY=158.20506873,GTQ=7.666558,SAR=3.749986,GYD=209.163061,SBD=8.123611,HKD=7.79735,AZN=1.7,KYD=0.833262,XCD=2.70255,KZT=511.316395,MOP=8.033406,VUV=121.3,AED=3.673,SHP=0.747272,SLE=24.15,MRU=39.805,SLL=20969.5,MUR=46.299997,SOS=571.5,KMF=424.500079,XAF=565.369338,KPW=900,XAG=0.01109482,KRW=1473.57,YER=238.474916,KWD=0.30798,XAU=0.00021756,BWP=13.354732,XPD=0.00054913,LAK=21600,CAD=1.39245,CHF=0.8028,CLF=0.022603,CLP=886.69,CNH=6.96889,PEN=3.3605,PGK=4.26425,GBP=0.747272,PHP=59.430002,TOP=2.40776,GHS=10.835,GGP=0.747272,FKP=0.747272,ETB=155.65,BHD=0.376018,DZD=130.044001,BAM=1.683046,OMR=0.384498,GNF=8750,GEL=2.695,GIP=0.747272,RON=4.3887,GMD=74.000005,RSD=101.061,RUB=77.774413,RWF=1457,KES=129,DOP=63.5,MXN=17.6259,MYR=4.0575,MZN=63.899993,EGP=47.2159,NAD=16.425,NGN=1418.83,ERN=15,NIO=36.7,NOK=10.0952,NPR=144.862399,EUR=0.8619,NZD=1.738526,FJD=2.279,PAB=1,LSL=16.425,XPF=102.852029,LYD=5.433454,XPT=0.000434,MAD=9.2415,BBD=2,MDL=17.143693,ZAR=16.406825,MGA=4555,ZMW=19.815458,ZWG=25.914,KHR=4025,WST=2.7678,KGS=87.45,USD=1,UGX=3554.898572,JOD=0.709,UAH=43.360586,JMD=157.797327,JEP=0.747272,ISK=125.98,IRR=42086,IQD=1310,INR=90.726831,IMP=0.747272,TND=2.901,ILS=3.145135,TMT=3.51,IDR=16909.1,MKD=53.064652,BGN=1.68624,MMK=2099.9,ZWL=322,MNT=3560,MWK=1732,DJF=177.5,SCR=13.406347,CDF=2281.120268,CVE=95.25,DKK=6.4415,CUP=25.75,CUC=1,CRC=495.72848,COP=3690.199766,CNY=6.96885,PKR=279.925,BRL=5.3696,SGD=1.2879,AOA=916.25,BOB=6.909282,ANG=1.79,BND=1.287197,AMD=379.99,ALL=83.15,AFN=65.5,CZK=20.9163,HTG=130.982938,SEK=9.2219,LKR=309.760174,XCG=1.802145,LRD=180.426393,AWG=1.8,BTN=90.539028,AUD=1.496334,BTC=1.0468466e-05,ARS=1425.252967,BSD=1,date="2026-01-16",} ,["2025-11-24"]={PLN=3.6763,QAR=3.644237,PYG=6998.660776,HNL=26.289447,SDG=601.5,HRK=6.539827,TTD=6.800192,TRY=42.447499,BDT=122.34748,THB=32.36,SZL=17.315807,SYP=13002,SVC=8.753217,STN=21.492949,STD=22281.8,SSP=130.26,SRD=38.428,MVR=15.41,TWD=31.4411,TZS=2469.049,UYU=39.743958,UZS=12001.943695,BMD=1,VES=242.806472,VND=26381.744292,BIF=2956.737425,HUF=331.88194,TJS=9.273627,BYN=3.417426,BZD=2.011975,XOF=569.388381,LBP=89507.731011,XDR=0.708747,JPY=156.915,GTQ=7.66578,SAR=3.750032,GYD=209.299197,SBD=8.237372,HKD=7.78206,AZN=1.7,KYD=0.833665,XCD=2.70255,KZT=519.647456,MOP=8.019478,VUV=122.16,AED=3.6725,SHP=0.763028,SLE=23.225,MRU=39.748245,SLL=20969.5,MUR=46.32,SOS=571.060767,KMF=429,XAF=569.388381,KPW=900,XAG=0.01946256,KRW=1475.96,YER=238.500107,KWD=0.307386,XAU=0.00024131,BWP=13.449907,XPD=0.00071477,LAK=21715.166694,CAD=1.411045,CHF=0.808554,CLF=0.023991,CLP=943.396226,CNH=7.104363,PEN=3.388124,PGK=4.236359,GBP=0.763028,PHP=58.907003,TOP=2.40776,GHS=11.135679,GGP=0.763028,FKP=0.763028,ETB=154.382012,BHD=0.37701,DZD=130.490196,BAM=1.694669,OMR=0.384504,GNF=8690.207407,GEL=2.705,GIP=0.763028,RON=4.4168,GMD=73.000001,RSD=101.873145,RUB=78.498694,RWF=1453.054006,KES=129.651152,DOP=63.054014,MXN=18.508433,MYR=4.1395,MZN=63.899993,EGP=47.7286,NAD=17.306205,NGN=1454.75,ERN=15,NIO=36.79413,NOK=10.229853,NPR=142.6093,EUR=0.868027,NZD=1.78188,FJD=2.2905,PAB=1,LSL=17.308616,XPF=103.583173,LYD=5.472587,XPT=0.00064716,MAD=9.283087,BBD=2,MDL=17.089726,ZAR=17.305515,MGA=4492.018043,ZMW=23.083888,ZWG=26.407,KHR=4007.493299,WST=2.816,KGS=87.45,USD=1,UGX=3626.234986,JOD=0.709,UAH=42.497205,JMD=160.871365,JEP=0.763028,ISK=127.61,IRR=42125,IQD=1310.133956,INR=89.14805,IMP=0.763028,TND=2.956952,ILS=3.263755,TMT=3.5,IDR=16651.702883,MKD=53.384637,BGN=1.697295,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.44813,DJF=177.79153,SCR=13.525136,CDF=2246.710668,CVE=95.745694,DKK=6.482981,CUP=25.75,CUC=1,CRC=500.827183,COP=3815.830931,CNY=7.1029,PKR=281.436181,BRL=5.388801,SGD=1.304885,AOA=915.361667,BOB=6.927506,ANG=1.79,BND=1.305363,AMD=381.863988,ALL=83.748687,AFN=66.081462,CZK=20.9787,HTG=130.890999,SEK=9.549972,LKR=307.930999,XCG=1.802979,LRD=178.414418,AWG=1.8025,BTN=89.131233,AUD=1.54703,BTC=1.1330104e-05,ARS=1424.4062,BSD=1,date="2025-11-24",} ,["2025-10-26"]={PLN=3.646633,QAR=3.649801,PYG=7065.395464,HNL=26.240123,SDG=601.5,HRK=6.478358,TTD=6.778189,TRY=42.017865,BDT=122.348965,THB=32.635814,SZL=17.325171,SYP=13002,SVC=8.736925,STN=21.066389,STD=22281.8,SSP=130.26,SRD=39.733,MVR=15.3,TWD=30.84865,TZS=2471.398491,UYU=39.870748,UZS=12111.84018,BMD=1,VES=212.183348,VND=26305.428059,BIF=2944.053581,HUF=335.298216,TJS=9.311304,BYN=3.40311,BZD=2.008263,XOF=563.965675,LBP=89411.999299,XDR=0.701468,JPY=153.07266667,GTQ=7.648718,SAR=3.7498,GYD=208.918705,SBD=8.244425,HKD=7.769665,AZN=1.7,KYD=0.832162,XCD=2.70255,KZT=537.654475,MOP=7.991676,VUV=122.1,AED=3.6725,SHP=0.750649,SLE=23.16,MRU=40.013242,SLL=20969.5,MUR=45.519999,SOS=570.681384,KMF=423.999883,XAF=563.965675,KPW=900,XAG=0.02076296,KRW=1438.967785,YER=238.900102,KWD=0.306549,XAU=0.00024603,BWP=14.256356,XPD=0.00069348,LAK=21682.138587,CAD=1.399415,CHF=0.79611,CLF=0.024038,CLP=942.99177,CNH=7.118075,PEN=3.390586,PGK=4.264869,GBP=0.750649,PHP=58.726003,TOP=2.407759,GHS=10.784735,GGP=0.750649,FKP=0.750649,ETB=152.851765,BHD=0.37637,DZD=130.147893,BAM=1.681707,OMR=0.383995,GNF=8667.324802,GEL=2.715,GIP=0.750649,RON=4.3747,GMD=73.250001,RSD=100.818167,RUB=80.685381,RWF=1449.883662,KES=128.806462,DOP=63.973042,MXN=18.423241,MYR=4.224,MZN=63.899993,EGP=47.492251,NAD=17.32759,NGN=1458.400899,ERN=15,NIO=36.7501,NOK=9.997865,NPR=140.188658,EUR=0.85976,NZD=1.736292,FJD=2.2718,PAB=1,LSL=17.32759,XPF=102.596674,LYD=5.430829,XPT=0.00063616,MAD=9.216125,BBD=2,MDL=17.094657,ZAR=17.208199,MGA=4512.521927,ZMW=22.042227,ZWG=26.71,KHR=4022.365929,WST=2.801,KGS=87.45,USD=1,UGX=3474.78903,JOD=0.709,UAH=41.993485,JMD=160.121039,JEP=0.750649,ISK=122.443022,IRR=42075,IQD=1308.089723,INR=87.836496,IMP=0.750649,TND=2.934631,ILS=3.28496,TMT=3.51,IDR=16614.383403,MKD=52.987212,BGN=1.6817,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1731.486934,DJF=177.816774,SCR=13.86177,CDF=2291.677004,CVE=94.815742,DKK=6.421728,CUP=25.75,CUC=1,CRC=501.466409,COP=3881.032845,CNY=7.12156,PKR=282.885324,BRL=5.389276,SGD=1.29816,AOA=915.326,BOB=6.899754,ANG=1.79,BND=1.297948,AMD=381.962672,ALL=83.087551,AFN=66.268842,CZK=20.89915,HTG=130.757777,SEK=9.385305,LKR=303.251406,XCG=1.799578,LRD=182.735095,AWG=1.8,BTN=87.617735,AUD=1.530585,BTC=8.732826e-06,ARS=1480.717328,BSD=1,date="2025-10-26",} ,["2025-11-22"]={PLN=3.680889,QAR=3.640436,PYG=7007.160786,HNL=26.286732,SDG=601.5,HRK=6.54423,TTD=6.786753,TRY=42.383398,BDT=122.453217,THB=32.372933,SZL=17.356656,SYP=13002,SVC=8.739963,STN=21.268284,STD=22281.8,SSP=130.26,SRD=38.5525,MVR=15.4,TWD=31.3536,TZS=2443.618,UYU=39.759763,UZS=11956.955951,BMD=1,VES=237.453333,VND=26353.933782,BIF=2945.617821,HUF=332.870112,TJS=9.214289,BYN=3.412127,BZD=2.008854,XOF=569.431843,LBP=89493.118014,XDR=0.70819,JPY=156.3850044,GTQ=7.653978,SAR=3.750378,GYD=208.976157,SBD=8.230592,HKD=7.78515,AZN=1.7,KYD=0.832415,XCD=2.70255,KZT=520.039591,MOP=8.009809,VUV=122.16,AED=3.6725,SHP=0.763301,SLE=23.375,MRU=39.53557,SLL=20969.5,MUR=46.199997,SOS=569.816046,KMF=428.000124,XAF=569.431843,KPW=900,XAG=0.019999,KRW=1469.73,YER=238.500107,KWD=0.306992,XAU=0.00024599,BWP=13.464994,XPD=0.0007251,LAK=21687.348357,CAD=1.41055,CHF=0.80974,CLF=0.023938,CLP=934.267985,CNH=7.113,PEN=3.376102,PGK=4.226746,GBP=0.763301,PHP=58.791499,TOP=2.40776,GHS=11.107253,GGP=0.763301,FKP=0.763301,ETB=154.608192,BHD=0.376752,DZD=130.759,BAM=1.697817,OMR=0.3845,GNF=8675.665502,GEL=2.7,GIP=0.763301,RON=4.4199,GMD=73.500003,RSD=101.916919,RUB=79.05422,RWF=1452.324071,KES=129.250404,DOP=63.049612,MXN=18.4782,MYR=4.15,MZN=63.909994,EGP=47.417857,NAD=17.360389,NGN=1453.450011,ERN=15,NIO=36.755066,NOK=10.2535,NPR=143.018348,EUR=0.868093,NZD=1.781896,FJD=2.291,PAB=1,LSL=17.360389,XPF=103.59108,LYD=5.467251,XPT=0.00066224,MAD=9.283215,BBD=2,MDL=17.06057,ZAR=17.3742,MGA=4509.720085,ZMW=23.047876,ZWG=26.407,KHR=3994.952818,WST=2.816,KGS=87.45,USD=1,UGX=3630.374071,JOD=0.709,UAH=42.250704,JMD=160.623244,JEP=0.763301,ISK=127.69,IRR=42100,IQD=1308.477201,INR=89.641513,IMP=0.763301,TND=2.955771,ILS=3.288115,TMT=3.51,IDR=16671.6,MKD=53.409436,BGN=1.698222,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1732.016574,DJF=177.87236,SCR=13.670183,CDF=2274.821291,CVE=95.720322,DKK=6.4868,CUP=25.75,CUC=1,CRC=499.934677,COP=3759.53815,CNY=7.10715,PKR=282.246858,BRL=5.404,SGD=1.3043,AOA=917,BOB=6.902209,ANG=1.79,BND=1.307522,AMD=381.613518,ALL=83.901207,AFN=66.304961,CZK=21.0261,HTG=130.786935,SEK=9.552,LKR=307.443833,XCG=1.800165,LRD=179.375008,AWG=1.8,BTN=88.490654,AUD=1.549427,BTC=1.1814745e-05,ARS=1422.927903,BSD=1,date="2025-11-22",} ,["2025-11-16"]={PLN=3.63789,QAR=3.641729,PYG=7042.285503,HNL=26.295138,SDG=601.5,HRK=6.486603,TTD=6.777343,TRY=42.327141,BDT=122.136715,THB=32.288348,SZL=17.131797,SYP=13002,SVC=8.74543,STN=21.174575,STD=22281.8,SSP=130.26,SRD=38.5895,MVR=15.4,TWD=30.648084,TZS=2447.0083,UYU=39.76985,UZS=12036.429763,BMD=1,VES=236.162907,VND=26350.490407,BIF=2949.177237,HUF=330.913998,TJS=9.225238,BYN=3.409316,BZD=2.01015,XOF=564.762049,LBP=89505.695811,XDR=0.701733,JPY=154.600375,GTQ=7.660746,SAR=3.740324,GYD=209.074882,SBD=8.244163,HKD=7.771925,AZN=1.7,KYD=0.83291,XCD=2.70255,KZT=523.89968,MOP=8.00215,VUV=122.16,AED=3.6726,SHP=0.759926,SLE=23.4,MRU=39.667862,SLL=20969.5,MUR=45.650002,SOS=570.469952,KMF=423.999883,XAF=564.762049,KPW=900,XAG=0.01967071,KRW=1448.940107,YER=238.525086,KWD=0.306107,XAU=0.0002441,BWP=14.229065,XPD=0.00070927,LAK=21688.183072,CAD=1.401884,CHF=0.794323,CLF=0.023592,CLP=927.241899,CNH=7.098875,PEN=3.369448,PGK=4.225544,GBP=0.759926,PHP=59.030665,TOP=2.40776,GHS=10.950236,GGP=0.759926,FKP=0.759926,ETB=155.074783,BHD=0.375638,DZD=129.769469,BAM=1.682336,OMR=0.383117,GNF=8678.293096,GEL=2.7,GIP=0.759926,RON=4.37425,GMD=72.50001,RSD=100.885941,RUB=80.950537,RWF=1452.201036,KES=129.267804,DOP=64.330582,MXN=18.309582,MYR=4.1325,MZN=63.950001,EGP=47.03274,NAD=17.137234,NGN=1440.874042,ERN=15,NIO=36.776969,NOK=10.086142,NPR=141.805534,EUR=0.860974,NZD=1.76199,FJD=2.28041,PAB=1,LSL=17.137234,XPF=102.741551,LYD=5.453135,XPT=0.00064755,MAD=9.241808,BBD=2,MDL=16.851261,ZAR=17.089515,MGA=4473.885892,ZMW=22.46355,ZWG=26.407,KHR=4010.436064,WST=2.816,KGS=87.45,USD=1,UGX=3568.022213,JOD=0.709,UAH=42.00258,JMD=160.526473,JEP=0.759926,ISK=126.482545,IRR=42100,IQD=1309.491655,INR=88.687293,IMP=0.759926,TND=2.962654,ILS=3.228075,TMT=3.51,IDR=16714.575295,MKD=52.922457,BGN=1.682441,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.772324,DJF=178.083557,SCR=13.914776,CDF=2148.928075,CVE=94.938015,DKK=6.429244,CUP=25.75,CUC=1,CRC=500.96779,COP=3747.847847,CNY=7.09955,PKR=282.16339,BRL=5.29725,SGD=1.299061,AOA=915.361667,BOB=6.90637,ANG=1.79,BND=1.301363,AMD=382.096858,ALL=83.183374,AFN=66.096927,CZK=20.8263,HTG=130.936269,SEK=9.452218,LKR=306.567435,XCG=1.801299,LRD=181.161121,AWG=1.80375,BTN=88.628454,AUD=1.530741,BTC=1.0618417e-05,ARS=1408.559098,BSD=1,date="2025-11-16",} ,["2026-01-20"]={PLN=3.604584,QAR=3.65076,PYG=6657.419222,HNL=26.335858,SDG=601.5,HRK=6.424574,TTD=6.777623,TRY=43.284199,BDT=122.146624,THB=31.052,SZL=16.449391,SYP=13002,SVC=8.737397,STN=21.040608,STD=22281.8,SSP=130.26,SRD=38.2915,MVR=15.46,TWD=31.6248,TZS=2530,UYU=38.438539,UZS=11945.995996,BMD=1,VES=341.315409,VND=26267.402154,BIF=2956.330344,HUF=328.833386,TJS=9.306991,BYN=2.874478,BZD=2.008382,XOF=559.161043,LBP=89414.953049,XDR=0.700606,JPY=157.80794444,GTQ=7.657064,SAR=3.74989,GYD=208.919475,SBD=8.123611,HKD=7.79849,AZN=1.7,KYD=0.832174,XCD=2.70255,KZT=507.961115,MOP=8.020474,VUV=121.3,AED=3.6725,SHP=0.741826,SLE=24.15,MRU=39.863623,SLL=20969.5,MUR=46.19,SOS=569.727786,KMF=424.999927,XAF=559.161043,KPW=900,XAG=0.0105057,KRW=1475.68436,YER=238.474916,KWD=0.307543,XAU=0.00021157,BWP=13.380911,XPD=0.00053601,LAK=21595.090525,CAD=1.382612,CHF=0.789356,CLF=0.022484,CLP=887.79,CNH=6.951828,PEN=3.354202,PGK=4.26652,GBP=0.741826,PHP=59.418004,TOP=2.40776,GHS=10.789921,GGP=0.741826,FKP=0.741826,ETB=155.838536,BHD=0.377008,DZD=129.775907,BAM=1.679634,OMR=0.384497,GNF=8742.645964,GEL=2.69,GIP=0.741826,RON=4.3416,GMD=74.000005,RSD=100.088,RUB=77.92696,RWF=1456.439065,KES=129,DOP=63.550952,MXN=17.627961,MYR=4.0545,MZN=63.899993,EGP=47.4853,NAD=16.454887,NGN=1418.49,ERN=15,NIO=36.748068,NOK=10.01071,NPR=145.124638,EUR=0.852436,NZD=1.713259,FJD=2.2728,PAB=1,LSL=16.454887,XPF=101.722615,LYD=5.426736,XPT=0.00042342,MAD=9.205098,BBD=2,MDL=17.04022,ZAR=16.441585,MGA=4527.612964,ZMW=19.99708,ZWG=25.914,KHR=4021.766701,WST=2.7678,KGS=87.45,USD=1,UGX=3479.842341,JOD=0.709,UAH=43.213703,JMD=157.58988,JEP=0.741826,ISK=124.46,IRR=42086,IQD=1308.209761,INR=90.964,IMP=0.741826,TND=2.925246,ILS=3.1744,TMT=3.51,IDR=16944.847084,MKD=52.520658,BGN=1.667711,MMK=2099.9,ZWL=322,MNT=3560,MWK=1731.592623,DJF=177.822431,SCR=13.337737,CDF=2278.05503,CVE=94.695622,DKK=6.36825,CUP=25.75,CUC=1,CRC=486.680378,COP=3664.237596,CNY=6.9596,PKR=279.432716,BRL=5.4022,SGD=1.282185,AOA=912.215,BOB=6.925336,ANG=1.79,BND=1.283563,AMD=378.215707,ALL=82.873869,AFN=65.5,CZK=20.731771,HTG=130.769539,SEK=9.131515,LKR=309.312726,XCG=1.799694,LRD=180.74312,AWG=1.8,BTN=90.703058,AUD=1.485418,BTC=1.09661e-05,ARS=1436.0174,BSD=1,date="2026-01-20",} ,["2025-12-15"]={PLN=3.588937,QAR=3.642256,PYG=6714.366128,HNL=26.234498,SDG=601.5,HRK=6.409981,TTD=6.784997,TRY=42.699098,BDT=122.170778,THB=31.48,SZL=16.776148,SYP=13002,SVC=8.747149,STN=21.082269,STD=22281.8,SSP=130.26,SRD=38.61,MVR=15.4,TWD=31.3437,TZS=2482.5,UYU=39.122302,UZS=12111.840522,BMD=1,VES=267.439811,VND=26319.252989,BIF=2961.587247,HUF=327.184567,TJS=9.192328,BYN=2.923573,BZD=2.010568,XOF=558.092662,LBP=88927.116925,XDR=0.695393,JPY=155.036,GTQ=7.65801,SAR=3.752042,GYD=209.150586,SBD=8.160045,HKD=7.78215,AZN=1.7,KYD=0.833099,XCD=2.70255,KZT=515.622534,MOP=8.013921,VUV=122.16,AED=3.6725,SHP=0.74744,SLE=22.85,MRU=39.755732,SLL=20969.5,MUR=45.950003,SOS=571.007845,KMF=420.000076,XAF=558.092662,KPW=900,XAG=0.01564484,KRW=1468.481687,YER=238.45001,KWD=0.306794,XAU=0.00023232,BWP=13.203148,XPD=0.00062952,LAK=21663.293975,CAD=1.376989,CHF=0.796229,CLF=0.023307,CLP=915.304477,CNH=7.042235,PEN=3.368477,PGK=4.250396,GBP=0.74744,PHP=58.857002,TOP=2.40776,GHS=11.501304,GGP=0.74744,FKP=0.74744,ETB=155.24261,BHD=0.376946,DZD=129.564928,BAM=1.664171,OMR=0.384505,GNF=8693.5434,GEL=2.695,GIP=0.74744,RON=4.3321,GMD=73.500003,RSD=99.865,RUB=79.500012,RWF=1453.068522,KES=128.909905,DOP=63.461153,MXN=17.9833,MYR=4.0955,MZN=63.899993,EGP=47.4306,NAD=16.773085,NGN=1452.1,ERN=15,NIO=36.792483,NOK=10.14594,NPR=145.06912,EUR=0.850807,NZD=1.728454,FJD=2.2538,PAB=1,LSL=16.801851,XPF=101.528255,LYD=5.419592,XPT=0.0005544,MAD=9.179786,BBD=2,MDL=16.799764,ZAR=16.79899,MGA=4477.677203,ZMW=23.168034,ZWG=26.407,KHR=4002.305016,WST=2.816,KGS=87.45,USD=1,UGX=3561.003027,JOD=0.709,UAH=42.255797,JMD=159.763142,JEP=0.74744,ISK=126.09,IRR=42110,IQD=1309.830333,INR=90.77715,IMP=0.74744,TND=2.913932,ILS=3.212655,TMT=3.5,IDR=16652.3,MKD=52.361792,BGN=1.66429,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.90947,DJF=177.79153,SCR=14.354702,CDF=2272.901021,CVE=93.974045,DKK=6.3553,CUP=25.75,CUC=1,CRC=500.06785,COP=3794.751481,CNY=7.04725,PKR=280.244245,BRL=5.4149,SGD=1.289575,AOA=915.381333,BOB=6.933052,ANG=1.79,BND=1.288843,AMD=381.621248,ALL=82.068336,AFN=65.629641,CZK=20.6893,HTG=130.986013,SEK=9.28671,LKR=309.111365,XCG=1.801675,LRD=177.089807,AWG=1.8025,BTN=90.668293,AUD=1.505702,BTC=1.1573331e-05,ARS=1438.2623,BSD=1,date="2025-12-15",} ,["oldest_date"]="2025-09-28",["2025-11-14"]={PLN=3.63804,QAR=3.64075,PYG=7042.194653,HNL=26.3,SDG=601,HRK=6.48296,TTD=6.777226,TRY=42.170504,BDT=122.133536,THB=32.409997,SZL=17.12,SYP=13002,SVC=8.745205,STN=21.375,STD=22281.8,SSP=130.26,SRD=38.5895,MVR=15.4,TWD=30.6545,TZS=2440,UYU=39.765006,UZS=12050,BMD=1,VES=233.265587,VND=26353.933782,BIF=2946,HUF=330.79,TJS=9.224999,BYN=3.409228,BZD=2.010098,XOF=564.288366,LBP=89550,XDR=0.704773,JPY=154.545,GTQ=7.660548,SAR=3.750059,GYD=209.038906,SBD=8.240796,HKD=7.77455,AZN=1.7,KYD=0.832889,XCD=2.70255,KZT=523.891055,MOP=8.000774,VUV=122.16,AED=3.673,SHP=0.759994,SLE=23.4,MRU=39.85,SLL=20969.5,MUR=45.649996,SOS=571.5,KMF=423.999883,XAF=564.288366,KPW=900,XAG=0.019755,KRW=1449.5,YER=238.525086,KWD=0.30669,XAU=0.00024505,BWP=14.228699,XPD=0.0007106,LAK=21685,CAD=1.40315,CHF=0.794878,CLF=0.023664,CLP=925.5,CNH=7.10248,PEN=3.3655,PGK=4.2235,GBP=0.759994,PHP=59.014997,TOP=2.40776,GHS=10.975,GGP=0.759994,FKP=0.759994,ETB=154.851943,BHD=0.376985,DZD=130.253,BAM=1.684198,OMR=0.384497,GNF=8688,GEL=2.7,GIP=0.759994,RON=4.3743,GMD=72.833337,RSD=100.835528,RUB=80.843193,RWF=1452.716647,KES=129.2,DOP=64.15,MXN=18.3189,MYR=4.1325,MZN=63.950001,EGP=47.191972,NAD=17.1411,NGN=1440.78,ERN=15,NIO=36.76,NOK=10.088,NPR=141.801894,EUR=0.860252,NZD=1.760254,FJD=2.27535,PAB=1,LSL=17.1411,XPF=102.655378,LYD=5.452575,XPT=0.00064773,MAD=9.241164,BBD=2,MDL=16.770175,ZAR=17.08321,MGA=4495,ZMW=22.46297,ZWG=26.407,KHR=4015,WST=2.816,KGS=87.45,USD=1,UGX=3567.912504,JOD=0.709,UAH=42.001857,JMD=160.523673,JEP=0.759994,ISK=126.82,IRR=42100,IQD=1310,INR=88.68575,IMP=0.759994,TND=2.938808,ILS=3.229575,TMT=3.51,IDR=16712,MKD=52.917245,BGN=1.683185,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1736.5,DJF=178.5,SCR=13.654864,CDF=2174,CVE=95.3,DKK=6.4258,CUP=25.75,CUC=1,CRC=502.058227,COP=3744.270583,CNY=7.09955,PKR=282.521801,BRL=5.2964,SGD=1.29769,AOA=917,BOB=6.906191,ANG=1.79,BND=1.30133,AMD=382.12,ALL=83.2,AFN=66.000003,CZK=20.8051,HTG=130.93295,SEK=9.4493,LKR=305.549449,XCG=1.801252,LRD=181.499971,AWG=1.80375,BTN=88.626172,AUD=1.53115,BTC=1.0587726e-05,ARS=1397.163851,BSD=1,date="2025-11-14",} ,["2025-11-01"]={PLN=3.687172,QAR=3.634812,PYG=7081.405685,HNL=26.228717,SDG=601.5,HRK=6.53112,TTD=6.779367,TRY=42.035102,BDT=122.32111,THB=32.225527,SZL=17.290401,SYP=13002,SVC=8.758486,STN=21.1216,STD=22281.8,SSP=130.26,SRD=38.5095,MVR=15.3,TWD=30.7968,TZS=2453.136671,UYU=39.870748,UZS=11971.513998,BMD=1,VES=221.468847,VND=26315,BIF=2926.237998,HUF=336.45,TJS=9.184189,BYN=3.411924,BZD=2.013214,XOF=565.797223,LBP=89550,XDR=0.703306,JPY=153.98497739,GTQ=7.644295,SAR=3.750485,GYD=209.421347,SBD=8.237372,HKD=7.77385,AZN=1.7,KYD=0.834137,XCD=2.70255,KZT=528.014014,MOP=8.01279,VUV=121.685,AED=3.6725,SHP=0.760167,SLE=23.17,MRU=39.945688,SLL=20969.5,MUR=45.749997,SOS=569.938761,KMF=426.00007,XAF=565.797223,KPW=900,XAG=0.02054485,KRW=1428.77,YER=238.500015,KWD=0.305358,XAU=0.00024983,BWP=13.391094,XPD=0.00069099,LAK=21560.205276,CAD=1.40535,CHF=0.805169,CLF=0.02402,CLP=942.28,CNH=7.1141,PEN=3.373594,PGK=4.204492,GBP=0.760167,PHP=58.694499,TOP=2.40776,GHS=10.869434,GGP=0.760167,FKP=0.760167,ETB=153.634165,BHD=0.375016,DZD=129.964,BAM=1.686107,OMR=0.3845,GNF=8655.438328,GEL=2.715,GIP=0.760167,RON=4.4133,GMD=72.50001,RSD=101.584265,RUB=80.391403,RWF=1453.920992,KES=128.841766,DOP=64.071731,MXN=18.5622,MYR=4.1975,MZN=63.899993,EGP=47.24,NAD=17.29428,NGN=1444.463019,ERN=15,NIO=36.699859,NOK=10.1226,NPR=141.445724,EUR=0.862552,NZD=1.749782,FJD=2.2697,PAB=1,LSL=17.29428,XPF=102.92987,LYD=5.43989,XPT=0.00064313,MAD=9.236346,BBD=2,MDL=16.977455,ZAR=17.37161,MGA=4478.668417,ZMW=22.06302,ZWG=26.63,KHR=3998.435004,WST=2.7902,KGS=87.45,USD=1,UGX=3473.432353,JOD=0.709,UAH=41.953677,JMD=160.049999,JEP=0.760167,ISK=124.660536,IRR=42075,IQD=1306.351203,INR=88.768487,IMP=0.760167,TND=2.944954,ILS=3.253235,TMT=3.5,IDR=16637.55,MKD=53.118665,BGN=1.69663,MMK=2099.7,ZWL=322,MNT=3589.8,MWK=1729.124841,DJF=177.576639,SCR=13.660122,CDF=2285.630112,CVE=95.060119,DKK=6.4727,CUP=25.75,CUC=1,CRC=502.00561,COP=3851.804,CNY=7.1174,PKR=282.381694,BRL=5.37515,SGD=1.2992,AOA=917,BOB=6.916963,ANG=1.79,BND=1.297125,AMD=381.395821,ALL=83.494975,AFN=66.520109,CZK=21.0971,HTG=130.931605,SEK=9.48912,LKR=303.599324,XCG=1.804053,LRD=182.740635,AWG=1.8,BTN=88.403813,AUD=1.528118,BTC=9.084822e-06,ARS=1435.4668,BSD=1,date="2025-11-01",} ,["2026-01-03"]={PLN=3.591763,QAR=3.643664,PYG=6559.857735,HNL=26.350113,SDG=601.5,HRK=6.429,TTD=6.793402,TRY=43.0375,BDT=122.202795,THB=31.53233,SZL=16.501428,SYP=13002,SVC=8.743873,STN=20.885725,STD=22281.8,SSP=130.26,SRD=38.1265,MVR=15.46,TWD=31.3737,TZS=2470,UYU=39.031923,UZS=11995.37021,BMD=1,VES=300.624579,VND=26298.488292,BIF=2956.403332,HUF=326.97,TJS=9.228251,BYN=2.935424,BZD=2.009718,XOF=559.334534,LBP=89486.909264,XDR=0.695452,JPY=156.79498523,GTQ=7.665828,SAR=3.750715,GYD=209.061847,SBD=8.143457,HKD=7.7918,AZN=1.7,KYD=0.832701,XCD=2.70255,KZT=507.003065,MOP=8.021056,VUV=122.16,AED=3.6725,SHP=0.742556,SLE=24,MRU=39.819275,SLL=20969.5,MUR=46.250003,SOS=570.053076,KMF=421.000027,XAF=559.334534,KPW=900,XAG=0.01373177,KRW=1442.57,YER=238.399929,KWD=0.30732,XAU=0.00023082,BWP=13.54,XPD=0.00059933,LAK=21604.718104,CAD=1.37395,CHF=0.791936,CLF=0.023109,CLP=906.56,CNH=6.9756,PEN=3.358169,PGK=4.317804,GBP=0.742556,PHP=58.818994,TOP=2.40776,GHS=10.467584,GGP=0.742556,FKP=0.742556,ETB=155.307384,BHD=0.377648,DZD=129.721,BAM=1.667278,OMR=0.384502,GNF=8742.241704,GEL=2.705,GIP=0.742556,RON=4.3422,GMD=73.9143,RSD=99.975,RUB=80.439107,RWF=1455.518529,KES=128.903308,DOP=63.040785,MXN=17.9051,MYR=4.0555,MZN=63.899993,EGP=47.7,NAD=16.498871,NGN=1438.129956,ERN=15,NIO=36.781042,NOK=10.0651,NPR=144.087665,EUR=0.8527,NZD=1.734455,FJD=2.2801,PAB=1,LSL=16.498871,XPF=101.754177,LYD=5.411534,XPT=0.00047194,MAD=9.138485,BBD=2,MDL=16.819403,ZAR=16.489801,MGA=4586.364617,ZMW=22.058735,ZWG=26.407,KHR=4015,WST=2.816,KGS=87.4435,USD=1,UGX=3620.494281,JOD=0.709,UAH=42.307062,JMD=158.791146,JEP=0.742556,ISK=125.77,IRR=42057,IQD=1309.254055,INR=90.01445,IMP=0.742556,TND=2.913345,ILS=3.18636,TMT=3.5,IDR=16702.5,MKD=52.474318,BGN=1.66886,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.155583,DJF=177.946353,SCR=14.532485,CDF=2273.314607,CVE=93.998559,DKK=6.3736,CUP=25.75,CUC=1,CRC=497.165788,COP=3767.95535,CNY=6.99385,PKR=279.90295,BRL=5.42375,SGD=1.2857,AOA=917,BOB=6.906526,ANG=1.79,BND=1.285793,AMD=381.05809,ALL=82.43468,AFN=66.032991,CZK=20.6021,HTG=130.795796,SEK=9.221,LKR=309.586073,XCG=1.801287,LRD=177.89523,AWG=1.80125,BTN=90.054973,AUD=1.494322,BTC=1.1037769e-05,ARS=1474.75,BSD=1,date="2026-01-03",} ,["2025-12-09"]={PLN=3.635636,QAR=3.642345,PYG=6997.427916,HNL=26.271146,SDG=601.5,HRK=6.479719,TTD=6.777534,TRY=42.554298,BDT=122.287431,THB=31.809998,SZL=17.059652,SYP=13002,SVC=8.755812,STN=21.251993,STD=22281.8,SSP=130.26,SRD=38.6205,MVR=15.4,TWD=31.1662,TZS=2450,UYU=39.103792,UZS=12010.807385,BMD=1,VES=257.60625,VND=26360.917548,BIF=2960.64424,HUF=330.074697,TJS=9.221435,BYN=2.892968,BZD=2.012634,XOF=564.094261,LBP=89658.936636,XDR=0.700444,JPY=156.80986364,GTQ=7.665203,SAR=3.752532,GYD=209.325,SBD=8.230592,HKD=7.78285,AZN=1.7,KYD=0.833892,XCD=2.70255,KZT=516.067269,MOP=8.020557,VUV=122.16,AED=3.6725,SHP=0.751712,SLE=24.1,MRU=39.805443,SLL=20969.5,MUR=46.15,SOS=571.145907,KMF=423.999883,XAF=564.094261,KPW=900,XAG=0.0164313,KRW=1469.03,YER=238.52504,KWD=0.307139,XAU=0.00023748,BWP=13.337287,XPD=0.00065896,LAK=21694.969605,CAD=1.38463,CHF=0.806013,CLF=0.023609,CLP=925.925926,CNH=7.062366,PEN=3.36409,PGK=4.247649,GBP=0.751712,PHP=59.410001,TOP=2.40776,GHS=11.442963,GGP=0.751712,FKP=0.751712,ETB=155.352526,BHD=0.376984,DZD=130.11056,BAM=1.68089,OMR=0.384497,GNF=8694.414359,GEL=2.69,GIP=0.751712,RON=4.3772,GMD=73.500003,RSD=101.007335,RUB=77.200359,RWF=1454.676008,KES=129.332095,DOP=64.25,MXN=18.197369,MYR=4.1155,MZN=63.909994,EGP=47.546115,NAD=17.053999,NGN=1451.3,ERN=15,NIO=36.800076,NOK=10.150175,NPR=143.969446,EUR=0.859956,NZD=1.730388,FJD=2.2718,PAB=1,LSL=17.054109,XPF=102.620066,LYD=5.442755,XPT=0.00058919,MAD=9.257737,BBD=2,MDL=16.989402,ZAR=17.050093,MGA=4464.793915,ZMW=23.14125,ZWG=26.407,KHR=4006.525423,WST=2.816,KGS=87.45,USD=1,UGX=3545.13921,JOD=0.709,UAH=42.243963,JMD=160.119976,JEP=0.751712,ISK=127.97,IRR=42100,IQD=1310.519832,INR=89.917236,IMP=0.751712,TND=2.935286,ILS=3.22409,TMT=3.51,IDR=16669,MKD=52.947118,BGN=1.68221,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.727049,DJF=177.762377,SCR=13.954815,CDF=2261.311399,CVE=94.958623,DKK=6.42272,CUP=25.75,CUC=1,CRC=489.278792,COP=3826.98891,CNY=7.0636,PKR=280.449573,BRL=5.435,SGD=1.29693,AOA=915.3814,BOB=6.929655,ANG=1.79,BND=1.297547,AMD=381.768229,ALL=82.969486,AFN=65.500004,CZK=20.854986,HTG=131.052453,SEK=9.357118,LKR=308.859664,XCG=1.803532,LRD=176.999974,AWG=1.80125,BTN=89.983239,AUD=1.506118,BTC=1.0784939e-05,ARS=1439.6906,BSD=1,date="2025-12-09",} ,["2025-11-17"]={PLN=3.653524,QAR=3.641645,PYG=7039.544892,HNL=26.281321,SDG=601.5,HRK=6.500857,TTD=6.780742,TRY=42.3236,BDT=122.249828,THB=32.479952,SZL=17.118468,SYP=13002,SVC=8.749617,STN=21.272562,STD=22281.8,SSP=130.26,SRD=38.6165,MVR=15.41,TWD=31.19,TZS=2445.175833,UYU=39.79141,UZS=12035.296219,BMD=1,VES=236.164592,VND=26355.714286,BIF=2949.174523,HUF=331.77,TJS=9.239721,BYN=3.411497,BZD=2.011293,XOF=565.965635,LBP=89548.972667,XDR=0.702882,JPY=155.281625,GTQ=7.662703,SAR=3.750237,GYD=209.211654,SBD=8.230592,HKD=7.77405,AZN=1.7,KYD=0.83333,XCD=2.70255,KZT=522.331179,MOP=8.006103,VUV=122.16,AED=3.6725,SHP=0.760133,SLE=23.375,MRU=39.809611,SLL=20969.5,MUR=45.799997,SOS=570.947307,KMF=424.999927,XAF=565.965635,KPW=900,XAG=0.02003854,KRW=1462.79,YER=238.550083,KWD=0.306849,XAU=0.00024771,BWP=14.215219,XPD=0.00071576,LAK=21691.922504,CAD=1.40513,CHF=0.796284,CLF=0.02355,CLP=925.925926,CNH=7.107455,PEN=3.366378,PGK=4.228391,GBP=0.760133,PHP=58.982001,TOP=2.40776,GHS=10.997579,GGP=0.760133,FKP=0.760133,ETB=155.596096,BHD=0.377036,DZD=130.241398,BAM=1.685795,OMR=0.384499,GNF=8684.854024,GEL=2.705,GIP=0.760133,RON=4.3875,GMD=73.000001,RSD=101.128365,RUB=81.250046,RWF=1452.358545,KES=129.368255,DOP=64.130376,MXN=18.43605,MYR=4.1485,MZN=63.959999,EGP=47.0457,NAD=17.120277,NGN=1445.05,ERN=15,NIO=36.789893,NOK=10.10466,NPR=141.688718,EUR=0.862809,NZD=1.768644,FJD=2.28265,PAB=1,LSL=17.120277,XPF=102.960507,LYD=5.451087,XPT=0.00065418,MAD=9.249498,BBD=2,MDL=16.820951,ZAR=17.181638,MGA=4487.656837,ZMW=22.674361,ZWG=26.407,KHR=4011.218518,WST=2.816,KGS=87.45,USD=1,UGX=3572.755354,JOD=0.709,UAH=42.056344,JMD=160.408253,JEP=0.760133,ISK=126.815,IRR=42125,IQD=1309.991288,INR=88.636144,IMP=0.760133,TND=2.957864,ILS=3.251615,TMT=3.5,IDR=16745.9,MKD=53.078143,BGN=1.687395,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.787757,DJF=177.762377,SCR=13.879998,CDF=2199.975469,CVE=95.175499,DKK=6.443497,CUP=25.75,CUC=1,CRC=500.876732,COP=3758.69304,CNY=7.1077,PKR=281.833122,BRL=5.331,SGD=1.3031,AOA=915.361667,BOB=6.934359,ANG=1.79,BND=1.301798,AMD=381.88305,ALL=83.316265,AFN=65.255011,CZK=20.847917,HTG=130.981363,SEK=9.479477,LKR=306.99063,XCG=1.802157,LRD=181.000006,AWG=1.8,BTN=88.555656,AUD=1.54035,BTC=1.0857767e-05,ARS=1387.021526,BSD=1,date="2025-11-17",} ,["2026-01-05"]={PLN=3.595946,QAR=3.642069,PYG=6729.286712,HNL=26.415984,SDG=601.5,HRK=6.431534,TTD=6.788367,TRY=43.044502,BDT=122.276202,THB=31.32,SZL=16.45815,SYP=13002,SVC=8.749545,STN=21.007628,STD=22281.8,SSP=130.26,SRD=38.2475,MVR=15.45,TWD=31.4891,TZS=2481.62265,UYU=39.052369,UZS=11987.500388,BMD=1,VES=300.624579,VND=26274.305545,BIF=2961.183164,HUF=327.936212,TJS=9.254738,BYN=2.972585,BZD=2.011171,XOF=559.94588,LBP=89556.623308,XDR=0.697354,JPY=156.62116667,GTQ=7.670084,SAR=3.750336,GYD=209.205767,SBD=8.156743,HKD=7.78545,AZN=1.7,KYD=0.833348,XCD=2.70255,KZT=512.842629,MOP=8.021178,VUV=121.3,AED=3.6725,SHP=0.738947,SLE=24.01,MRU=39.7731,SLL=20969.5,MUR=46.490004,SOS=570.877772,KMF=420.000076,XAF=559.94588,KPW=900,XAG=0.0131237,KRW=1446.581025,YER=238.474916,KWD=0.30705,XAU=0.0002252,BWP=13.355019,XPD=0.00057817,LAK=21607.280797,CAD=1.377363,CHF=0.792291,CLF=0.023044,CLP=904.02,CNH=6.983389,PEN=3.361468,PGK=4.294989,GBP=0.738947,PHP=59.120998,TOP=2.40776,GHS=10.545045,GGP=0.738947,FKP=0.738947,ETB=155.427671,BHD=0.37698,DZD=129.869285,BAM=1.674235,OMR=0.384501,GNF=8744.079782,GEL=2.695,GIP=0.738947,RON=4.344,GMD=73.500003,RSD=100.131,RUB=80.9993,RWF=1455.694073,KES=128.998624,DOP=63.188817,MXN=17.919849,MYR=4.072,MZN=63.899993,EGP=47.3197,NAD=16.462516,NGN=1433.7,ERN=15,NIO=36.794596,NOK=10.03936,NPR=144.355102,EUR=0.853632,NZD=1.72831,FJD=2.2718,PAB=1,LSL=16.462516,XPF=101.865393,LYD=5.422349,XPT=0.00044724,MAD=9.137719,BBD=2,MDL=16.719704,ZAR=16.375269,MGA=4611.576582,ZMW=21.224468,ZWG=25.914,KHR=4017.382301,WST=2.7678,KGS=87.4435,USD=1,UGX=3621.891035,JOD=0.709,UAH=42.457285,JMD=159.008703,JEP=0.738947,ISK=125.82,IRR=42086,IQD=1309.993087,INR=90.233156,IMP=0.738947,TND=2.892553,ILS=3.153635,TMT=3.51,IDR=16743.35,MKD=52.539029,BGN=1.669515,MMK=2099.9,ZWL=322,MNT=3560,MWK=1735.389559,DJF=177.862377,SCR=14.024919,CDF=2235.459459,CVE=94.395236,DKK=6.37695,CUP=25.75,CUC=1,CRC=497.271154,COP=3764.765667,CNY=6.9887,PKR=280.116408,BRL=5.407101,SGD=1.282915,AOA=915.428667,BOB=6.934719,ANG=1.79,BND=1.286965,AMD=381.533587,ALL=82.59244,AFN=65.803504,CZK=20.6484,HTG=130.887933,SEK=9.178875,LKR=309.945018,XCG=1.802213,LRD=178.518981,AWG=1.8,BTN=90.221939,AUD=1.489603,BTC=1.065303e-05,ARS=1469.75,BSD=1,date="2026-01-05",} ,["2025-12-24"]={PLN=3.579356,QAR=3.645469,PYG=6777.814144,HNL=26.362546,SDG=601.5,HRK=6.39758,TTD=6.803263,TRY=42.847371,BDT=122.216702,THB=31.069291,SZL=16.631683,SYP=13002,SVC=8.75133,STN=20.777943,STD=22281.8,SSP=130.26,SRD=38.3355,MVR=15.45,TWD=31.443,TZS=2475.882669,UYU=39.132382,UZS=12053.550159,BMD=1,VES=288.088917,VND=26319.626495,BIF=2957.762859,HUF=330.061642,TJS=9.19119,BYN=2.919259,BZD=2.011466,XOF=557.100505,LBP=89563.415385,XDR=0.691025,JPY=155.99861865,GTQ=7.662397,SAR=3.750635,GYD=209.237203,SBD=8.153391,HKD=7.776273,AZN=1.7,KYD=0.833489,XCD=2.70255,KZT=514.029598,MOP=8.011093,VUV=122.16,AED=3.6725,SHP=0.740982,SLE=24.075,MRU=39.846176,SLL=20969.5,MUR=45.950002,SOS=570.584989,KMF=418.000279,XAF=557.100505,KPW=900,XAG=0.01390566,KRW=1445.432606,YER=238.450026,KWD=0.307191,XAU=0.00022324,BWP=13.14687,XPD=0.00055934,LAK=21644.683147,CAD=1.36763,CHF=0.788557,CLF=0.023065,CLP=904.917952,CNH=7.008638,PEN=3.365433,PGK=4.314469,GBP=0.740982,PHP=58.783496,TOP=2.40776,GHS=11.319125,GGP=0.740982,FKP=0.740982,ETB=155.604912,BHD=0.377225,DZD=129.439409,BAM=1.658674,OMR=0.384496,GNF=8741.157977,GEL=2.685,GIP=0.740982,RON=4.32524,GMD=74.500009,RSD=99.566004,RUB=78.997553,RWF=1456.656731,KES=128.929936,DOP=62.690023,MXN=17.939888,MYR=4.05,MZN=63.909994,EGP=47.544115,NAD=16.645168,NGN=1450.515853,ERN=15,NIO=36.806643,NOK=10.00691,NPR=143.390645,EUR=0.849294,NZD=1.714232,FJD=2.2692,PAB=1,LSL=16.645168,XPF=101.347762,LYD=5.412443,XPT=0.00044365,MAD=9.124909,BBD=2,MDL=16.777482,ZAR=16.667351,MGA=4573.688358,ZMW=22.577472,ZWG=26.407,KHR=4008.850394,WST=2.816,KGS=87.45,USD=1,UGX=3610.262596,JOD=0.709,UAH=42.191948,JMD=159.532214,JEP=0.740982,ISK=125.7,IRR=42125,IQD=1310.199118,INR=89.830128,IMP=0.740982,TND=2.909676,ILS=3.186034,TMT=3.51,IDR=16729.454615,MKD=52.285773,BGN=1.659717,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.232977,DJF=177.72,SCR=15.233336,CDF=2277.76427,CVE=93.513453,DKK=6.343698,CUP=25.75,CUC=1,CRC=499.518543,COP=3756.158918,CNY=7.023967,PKR=280.161107,BRL=5.521247,SGD=1.284141,AOA=912.2861,BOB=6.926235,ANG=1.79,BND=1.284077,AMD=381.549664,ALL=81.856274,AFN=66.379449,CZK=20.600638,HTG=130.951931,SEK=9.17124,LKR=309.599969,XCG=1.802508,LRD=177.018845,AWG=1.80025,BTN=89.619718,AUD=1.491378,BTC=1.1415005e-05,ARS=1450.48484,BSD=1,date="2025-12-24",} ,["2025-11-25"]={PLN=3.651401,QAR=3.633469,PYG=6967.201348,HNL=26.23642,SDG=601.5,HRK=6.514469,TTD=6.776072,TRY=42.4672,BDT=121.855714,THB=32.288727,SZL=17.209707,SYP=13002,SVC=8.71839,STN=21.625,STD=22281.8,SSP=130.26,SRD=38.446,MVR=15.41,TWD=31.403099,TZS=2470.927782,UYU=39.73626,UZS=11959.253984,BMD=1,VES=242.806472,VND=26371.308017,BIF=2947.018425,HUF=330.24441,TJS=9.236514,BYN=3.404719,BZD=2.003959,XOF=567.198884,LBP=89306.712119,XDR=0.705185,JPY=156.19825,GTQ=7.63273,SAR=3.750638,GYD=208.426294,SBD=8.237372,HKD=7.77575,AZN=1.7,KYD=0.830348,XCD=2.70255,KZT=516.715424,MOP=7.982297,VUV=122.16,AED=3.6725,SHP=0.759979,SLE=22.95,MRU=39.68708,SLL=20969.5,MUR=46.280001,SOS=568.435804,KMF=429,XAF=567.198884,KPW=900,XAG=0.01947443,KRW=1466.02,YER=238.425046,KWD=0.307031,XAU=0.00024193,BWP=13.380185,XPD=0.00071853,LAK=21652.881645,CAD=1.410372,CHF=0.807957,CLF=0.023846,CLP=934.579439,CNH=7.08557,PEN=3.369725,PGK=4.219162,GBP=0.759979,PHP=58.869999,TOP=2.40776,GHS=11.10175,GGP=0.759979,FKP=0.759979,ETB=153.07827,BHD=0.377001,DZD=130.530392,BAM=1.690611,OMR=0.384498,GNF=8662.447782,GEL=2.705,GIP=0.759979,RON=4.4006,GMD=73.000001,RSD=101.442962,RUB=78.875026,RWF=1449.713225,KES=129.23,DOP=62.706032,MXN=18.388607,MYR=4.13,MZN=63.899993,EGP=47.8116,NAD=17.198568,NGN=1449.885,ERN=15,NIO=36.686453,NOK=10.230956,NPR=142.152905,EUR=0.864689,NZD=1.777814,FJD=2.2884,PAB=1,LSL=17.207712,XPF=103.18486,LYD=5.475,XPT=0.00064637,MAD=9.251392,BBD=2,MDL=17.079517,ZAR=17.2145,MGA=4489.506152,ZMW=22.64319,ZWG=26.407,KHR=3994.169316,WST=2.816,KGS=87.45,USD=1,UGX=3610.614234,JOD=0.709,UAH=42.204243,JMD=159.9329,JEP=0.759979,ISK=126.59,IRR=42125,IQD=1306.100264,INR=89.153563,IMP=0.759979,TND=2.952372,ILS=3.283595,TMT=3.5,IDR=16640.25,MKD=53.175627,BGN=1.69044,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1729.5238,DJF=177.542865,SCR=13.885552,CDF=2234.622843,CVE=95.391246,DKK=6.4584,CUP=25.75,CUC=1,CRC=498.159105,COP=3783.643742,CNY=7.08475,PKR=281.324859,BRL=5.3828,SGD=1.301945,AOA=915.361667,BOB=6.910084,ANG=1.79,BND=1.302225,AMD=380.253306,ALL=83.58609,AFN=65.899205,CZK=20.900449,HTG=130.378219,SEK=9.533631,LKR=306.785921,XCG=1.795715,LRD=178.249981,AWG=1.8,BTN=88.845662,AUD=1.545547,BTC=1.1449771e-05,ARS=1447.5126,BSD=1,date="2025-11-25",} ,["2025-12-25"]={PLN=3.577499,QAR=3.645469,PYG=6777.814144,HNL=26.362546,SDG=601.5,HRK=6.394219,TTD=6.803263,TRY=42.8594,BDT=122.216702,THB=31.05,SZL=16.631683,SYP=13002,SVC=8.75133,STN=20.777943,STD=22281.8,SSP=130.26,SRD=38.3355,MVR=15.45,TWD=31.5852,TZS=2475.882669,UYU=39.132382,UZS=12053.550159,BMD=1,VES=288.088917,VND=26319.252989,BIF=2957.762859,HUF=330.771348,TJS=9.19119,BYN=2.919259,BZD=2.011466,XOF=556.64189,LBP=89563.415385,XDR=0.691025,JPY=156.1065,GTQ=7.662397,SAR=3.750635,GYD=209.237203,SBD=8.153391,HKD=7.77605,AZN=1.7,KYD=0.833489,XCD=2.70255,KZT=514.029598,MOP=8.011093,VUV=122.16,AED=3.6725,SHP=0.740293,SLE=24.075,MRU=39.846176,SLL=20969.5,MUR=45.950002,SOS=570.584989,KMF=418.000279,XAF=556.64189,KPW=900,XAG=0.01367573,KRW=1447.52,YER=238.450026,KWD=0.307191,XAU=0.00022246,BWP=13.14687,XPD=0.00054624,LAK=21644.683147,CAD=1.367405,CHF=0.788154,CLF=0.023065,CLP=904.35,CNH=7.00341,PEN=3.365433,PGK=4.314469,GBP=0.740293,PHP=58.785997,TOP=2.40776,GHS=11.319125,GGP=0.740293,FKP=0.740293,ETB=155.604912,BHD=0.377225,DZD=129.439409,BAM=1.658674,OMR=0.384496,GNF=8741.157977,GEL=2.685,GIP=0.740293,RON=4.3195,GMD=74.500009,RSD=99.566004,RUB=78.947434,RWF=1456.656731,KES=128.929936,DOP=62.690023,MXN=17.9396,MYR=4.049,MZN=63.909994,EGP=47.5096,NAD=16.645168,NGN=1450.54,ERN=15,NIO=36.806643,NOK=10.00884,NPR=143.390645,EUR=0.848595,NZD=1.713503,FJD=2.2692,PAB=1,LSL=16.645168,XPF=101.264331,LYD=5.412443,XPT=0.00042788,MAD=9.124909,BBD=2,MDL=16.777482,ZAR=16.6416,MGA=4573.688358,ZMW=22.577472,ZWG=26.407,KHR=4008.850394,WST=2.816,KGS=87.45,USD=1,UGX=3610.262596,JOD=0.709,UAH=42.191948,JMD=159.532214,JEP=0.740293,ISK=125.59,IRR=42125,IQD=1310.199118,INR=90.10885,IMP=0.740293,TND=2.909676,ILS=3.186034,TMT=3.51,IDR=16760.1,MKD=52.285773,BGN=1.659717,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.232977,DJF=177.72,SCR=15.233336,CDF=2277.76427,CVE=93.513453,DKK=6.338632,CUP=25.75,CUC=1,CRC=499.518543,COP=3765.04278,CNY=7.0059,PKR=280.161107,BRL=5.521,SGD=1.2842,AOA=912.2861,BOB=6.926235,ANG=1.79,BND=1.284077,AMD=381.549664,ALL=81.856274,AFN=66.379449,CZK=20.619325,HTG=130.951931,SEK=9.17483,LKR=309.599969,XCG=1.802508,LRD=177.018845,AWG=1.80025,BTN=89.619718,AUD=1.491403,BTC=1.146419e-05,ARS=1449.5645,BSD=1,date="2025-12-25",} ,["2026-01-01"]={PLN=3.588065,QAR=3.640128,PYG=6569.757897,HNL=26.38282,SDG=601.5,HRK=6.412688,TTD=6.802286,TRY=42.999999,BDT=122.381009,THB=31.443367,SZL=16.560608,SYP=13002,SVC=8.756506,STN=20.871136,STD=22281.8,SSP=130.26,SRD=38.1265,MVR=15.45,TWD=31.318501,TZS=2470.316,UYU=39.186787,UZS=12013.030824,BMD=1,VES=297.77053,VND=26298.488292,BIF=2960.449978,HUF=326.979,TJS=9.241824,BYN=2.939776,BZD=2.012659,XOF=558.211398,LBP=89631.220105,XDR=0.694966,JPY=156.726375,GTQ=7.675532,SAR=3.750485,GYD=209.36909,SBD=8.136831,HKD=7.786386,AZN=1.7,KYD=0.833994,XCD=2.70255,KZT=507.398874,MOP=8.023887,VUV=122.16,AED=3.6725,SHP=0.742173,SLE=24.05,MRU=39.738642,SLL=20969.5,MUR=46.250002,SOS=570.932583,KMF=420.000076,XAF=558.211398,KPW=900,XAG=0.01375952,KRW=1443.95756,YER=238.449979,KWD=0.30769,XAU=0.00022997,BWP=13.139445,XPD=0.00059898,LAK=21634.491256,CAD=1.37178,CHF=0.792016,CLF=0.022945,CLP=900.52045,CNH=6.977005,PEN=3.366031,PGK=4.262823,GBP=0.742173,PHP=58.914994,TOP=2.40776,GHS=10.508067,GGP=0.742173,FKP=0.742173,ETB=155.306805,BHD=0.376969,DZD=129.565347,BAM=1.666106,OMR=0.384498,GNF=8754.87058,GEL=2.695,GIP=0.742173,RON=4.338,GMD=74.000005,RSD=99.969429,RUB=79.000736,RWF=1458.082773,KES=129.092279,DOP=63.090464,MXN=17.985899,MYR=4.055,MZN=63.909994,EGP=47.644,NAD=16.565292,NGN=1446.62,ERN=15,NIO=36.826904,NOK=10.064935,NPR=144.120707,EUR=0.850988,NZD=1.73685,FJD=2.2733,PAB=1,LSL=16.565363,XPF=101.549856,LYD=5.419681,XPT=0.00048059,MAD=9.125364,BBD=2,MDL=16.79816,ZAR=16.5658,MGA=4593.348449,ZMW=22.191554,ZWG=26.407,KHR=4009.819569,WST=2.816,KGS=87.4435,USD=1,UGX=3623.079223,JOD=0.709,UAH=42.33859,JMD=159.029532,JEP=0.742173,ISK=125.27,IRR=42057,IQD=1310.965518,INR=89.96755,IMP=0.742173,TND=2.918151,ILS=3.186909,TMT=3.51,IDR=16675,MKD=52.457552,BGN=1.6666,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.287608,DJF=177.827972,SCR=13.71523,CDF=2284.164255,CVE=93.933679,DKK=6.355906,CUP=25.75,CUC=1,CRC=497.073471,COP=3769.442895,CNY=6.9937,PKR=280.232031,BRL=5.5185,SGD=1.2851,AOA=912.286,BOB=6.930128,ANG=1.79,BND=1.286514,AMD=381.646962,ALL=82.462284,AFN=66.106128,CZK=20.584614,HTG=130.968519,SEK=9.201741,LKR=309.880949,XCG=1.803607,LRD=178.128755,AWG=1.8025,BTN=90.075555,AUD=1.497432,BTC=1.1271101e-05,ARS=1449.6842,BSD=1,date="2026-01-01",} ,["2026-01-02"]={PLN=3.591763,QAR=3.641,PYG=6562.805584,HNL=26.450001,SDG=601.5,HRK=6.429,TTD=6.796386,TRY=43.0375,BDT=122.256482,THB=31.53233,SZL=16.55,SYP=13002,SVC=8.747713,STN=21.05,STD=22281.8,SSP=130.26,SRD=38.1265,MVR=15.46,TWD=31.3737,TZS=2470,UYU=39.053732,UZS=12030,BMD=1,VES=300.624579,VND=26298.488292,BIF=2961,HUF=326.97,TJS=9.232304,BYN=2.936714,BZD=2.010601,XOF=559.40013,LBP=89550,XDR=0.693651,JPY=156.785,GTQ=7.669195,SAR=3.750315,GYD=209.153706,SBD=8.143457,HKD=7.79195,AZN=1.7,KYD=0.833067,XCD=2.70255,KZT=507.226278,MOP=8.024579,VUV=122.16,AED=3.6729,SHP=0.742446,SLE=24,MRU=39.72,SLL=20969.5,MUR=46.11,SOS=571.5,KMF=421.000027,XAF=559.40013,KPW=900,XAG=0.01373177,KRW=1442.57,YER=238.399929,KWD=0.30732,XAU=0.00023082,BWP=13.139445,XPD=0.00059933,LAK=21600,CAD=1.37385,CHF=0.791936,CLF=0.023109,CLP=906.56,CNH=6.9723,PEN=3.36225,PGK=4.2565,GBP=0.742446,PHP=58.818994,TOP=2.40776,GHS=10.472182,GGP=0.742446,FKP=0.742446,ETB=155.2,BHD=0.377874,DZD=129.865821,BAM=1.66801,OMR=0.384502,GNF=8746.073265,GEL=2.705,GIP=0.742446,RON=4.3422,GMD=73.9143,RSD=99.975,RUB=80.452825,RWF=1453,KES=129,DOP=63,MXN=17.9051,MYR=4.0555,MZN=63.899993,EGP=47.6994,NAD=16.55,NGN=1434.37,ERN=15,NIO=36.74,NOK=10.0651,NPR=144.150876,EUR=0.8528,NZD=1.733703,FJD=2.276,PAB=1,LSL=16.55,XPF=101.76611,LYD=5.413911,XPT=0.00047194,MAD=9.1325,BBD=2,MDL=16.690409,ZAR=16.489801,MGA=4580,ZMW=22.068425,ZWG=26.407,KHR=4015,WST=2.816,KGS=87.4435,USD=1,UGX=3622.076272,JOD=0.709,UAH=42.325642,JMD=158.860888,JEP=0.742446,ISK=125.77,IRR=42057,IQD=1310,INR=90.01445,IMP=0.742446,TND=2.88625,ILS=3.18636,TMT=3.5,IDR=16702.5,MKD=52.474318,BGN=1.6666,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1737,DJF=178,SCR=14.549409,CDF=2196,CVE=94.375,DKK=6.3736,CUP=25.75,CUC=1,CRC=497.383718,COP=3767.952985,CNY=6.99385,PKR=280.05,BRL=5.42375,SGD=1.2856,AOA=917,BOB=6.909559,ANG=1.79,BND=1.286358,AMD=381.225628,ALL=82.470889,AFN=65.5,CZK=20.6021,HTG=130.853272,SEK=9.221,LKR=309.722133,XCG=1.802078,LRD=178.650019,AWG=1.80125,BTN=90.094525,AUD=1.493652,BTC=1.1116794e-05,ARS=1477.2025,BSD=1,date="2026-01-02",} ,["2026-01-21"]={PLN=3.604466,QAR=3.641,PYG=6681.658353,HNL=26.385542,SDG=601,HRK=6.430313,TTD=6.77969,TRY=43.296902,BDT=122.387883,THB=31.0705,SZL=16.446275,SYP=13002,SVC=8.754257,STN=20.888129,STD=22281.8,SSP=130.26,SRD=38.311,MVR=15.45,TWD=31.6627,TZS=2525,UYU=38.364792,UZS=12057.876434,BMD=1,VES=341.315409,VND=26270.852942,BIF=2962.549821,HUF=328.565636,TJS=9.33029,BYN=2.884096,BZD=2.012166,XOF=559.749906,LBP=89580.1334,XDR=0.700606,JPY=158.0889,GTQ=7.664167,SAR=3.749915,GYD=209.106662,SBD=8.12694,HKD=7.797031,AZN=1.7,KYD=0.833735,XCD=2.70255,KZT=508.255186,MOP=8.03545,VUV=121.3,AED=3.6725,SHP=0.74404,SLE=24.125,MRU=39.99011,SLL=20969.5,MUR=46.180003,SOS=570.805919,KMF=420.000076,XAF=559.749906,KPW=900,XAG=0.01064862,KRW=1469.458218,YER=238.350024,KWD=0.307499,XAU=0.00020641,BWP=13.370165,XPD=0.00053369,LAK=21635.625256,CAD=1.383602,CHF=0.790727,CLF=0.022439,CLP=887,CNH=6.963187,PEN=3.358911,PGK=4.276525,GBP=0.74404,PHP=59.332499,TOP=2.40776,GHS=10.844541,GGP=0.74404,FKP=0.74404,ETB=156.135017,BHD=0.377007,DZD=129.799721,BAM=1.667477,OMR=0.384498,GNF=8761.905567,GEL=2.695,GIP=0.74404,RON=4.3463,GMD=73.500003,RSD=100.182737,RUB=78.042677,RWF=1459.198427,KES=129.06,DOP=63.440233,MXN=17.597081,MYR=4.0563,MZN=63.909994,EGP=47.468981,NAD=16.442879,NGN=1419.29,ERN=15,NIO=36.7,NOK=9.993032,NPR=145.549327,EUR=0.853333,NZD=1.7147,FJD=2.26765,PAB=1,LSL=16.442879,XPF=101.829741,LYD=5.437758,XPT=0.00041482,MAD=9.167843,BBD=2,MDL=17.043861,ZAR=16.405251,MGA=4535,ZMW=20.0347,ZWG=25.914,KHR=4029.274828,WST=2.7678,KGS=87.45,USD=1,UGX=3458.16942,JOD=0.709,UAH=43.302641,JMD=157.540439,JEP=0.74404,ISK=124.73,IRR=42086,IQD=1310.663125,INR=91.23932,IMP=0.74404,TND=2.89075,ILS=3.163295,TMT=3.505,IDR=16968.993041,MKD=52.540259,BGN=1.669202,MMK=2099.9,ZWL=322,MNT=3560,MWK=1734.914341,DJF=178.163697,SCR=13.779,CDF=2282.365996,CVE=94.27183,DKK=6.374789,CUP=25.75,CUC=1,CRC=487.844016,COP=3664.103316,CNY=6.9666,PKR=279.975,BRL=5.376,SGD=1.284103,AOA=917,BOB=6.913545,ANG=1.79,BND=1.282878,AMD=378.081918,ALL=82.291062,AFN=65.5,CZK=20.7666,HTG=130.972831,SEK=9.127396,LKR=309.852053,XCG=1.803115,LRD=184.623572,AWG=1.8,BTN=90.877182,AUD=1.485413,BTC=1.1195483e-05,ARS=1434.1409,BSD=1,date="2026-01-21",} ,["2025-12-19"]={PLN=3.591478,QAR=3.641,PYG=6709.39027,HNL=26.346442,SDG=601.5,HRK=6.43444,TTD=6.787925,TRY=42.745701,BDT=122.309017,THB=31.481213,SZL=16.774689,SYP=13002,SVC=8.750267,STN=21.3,STD=22281.8,SSP=130.26,SRD=38.4682,MVR=15.45,TWD=31.5189,TZS=2495,UYU=39.198992,UZS=12022.730169,BMD=1,VES=282.159786,VND=26315.789474,BIF=2960,HUF=330.19,TJS=9.215661,BYN=2.939243,BZD=2.011357,XOF=560.048675,LBP=89561.173635,XDR=0.695787,JPY=157.75508224,GTQ=7.663208,SAR=3.750651,GYD=209.231041,SBD=8.146749,HKD=7.78155,AZN=1.7,KYD=0.83344,XCD=2.70255,KZT=517.535114,MOP=8.015542,VUV=122.16,AED=3.6725,SHP=0.74735,SLE=24.05,MRU=40.023056,SLL=20969.5,MUR=46.150001,SOS=570.513982,KMF=420.000076,XAF=560.048675,KPW=900,XAG=0.01489362,KRW=1475.76,YER=238.399929,KWD=0.307972,XAU=0.00023041,BWP=13.210403,XPD=0.00056789,LAK=21659.446092,CAD=1.37955,CHF=0.7955,CLF=0.023213,CLP=910.64,CNH=7.03161,PEN=3.367833,PGK=4.254302,GBP=0.74735,PHP=58.581495,TOP=2.40776,GHS=11.486273,GGP=0.74735,FKP=0.74735,ETB=155.36279,BHD=0.377012,DZD=130.007074,BAM=1.670125,OMR=0.384495,GNF=8686,GEL=2.69,GIP=0.74735,RON=4.3354,GMD=73.000001,RSD=100.004,RUB=80.695972,RWF=1456.12963,KES=128.909944,DOP=62.64463,MXN=18.0337,MYR=4.077,MZN=63.899993,EGP=47.59,NAD=16.776824,NGN=1459.462745,ERN=15,NIO=36.7,NOK=10.1387,NPR=144.308881,EUR=0.853789,NZD=1.737016,FJD=2.2837,PAB=1,LSL=16.776824,XPF=101.884093,LYD=5.420776,XPT=0.00049862,MAD=9.166902,BBD=2,MDL=16.93096,ZAR=16.77901,MGA=4548.040617,ZMW=22.626413,ZWG=26.407,KHR=4011,WST=2.816,KGS=87.45,USD=1,UGX=3577.137341,JOD=0.709,UAH=42.285386,JMD=160.018759,JEP=0.74735,ISK=125.63,IRR=42120.833333,IQD=1310.106315,INR=89.57735,IMP=0.74735,TND=2.927288,ILS=3.2068,TMT=3.5,IDR=16697,MKD=52.555396,BGN=1.670125,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.17307,DJF=178.088053,SCR=15.124,CDF=2260,CVE=94.159105,DKK=6.3801,CUP=25.75,CUC=1,CRC=499.466894,COP=3860.209188,CNY=7.0411,PKR=280.195995,BRL=5.5432,SGD=1.2933,AOA=917,BOB=6.910892,ANG=1.79,BND=1.290672,AMD=381.538016,ALL=82.404674,AFN=66.265318,CZK=20.7799,HTG=131.121638,SEK=9.2683,LKR=309.636542,XCG=1.8024,LRD=177.012085,AWG=1.8025,BTN=90.19151,AUD=1.511035,BTC=1.1351685e-05,ARS=1450.8584,BSD=1,date="2025-12-19",} ,["2026-01-23"]={PLN=3.58516,QAR=3.645355,PYG=6686.280241,HNL=26.368863,SDG=601.5,HRK=6.420232,TTD=6.790444,TRY=43.35518,BDT=122.309725,THB=31.174667,SZL=16.149528,SYP=13002,SVC=8.748579,STN=20.866158,STD=22281.8,SSP=130.26,SRD=38.121,MVR=15.45,TWD=31.604,TZS=2560,UYU=37.871097,UZS=12133.040638,BMD=1,VES=352.265294,VND=26243.275613,BIF=2961.232597,HUF=325.847953,TJS=9.348917,BYN=2.830529,BZD=2.010904,XOF=559.007048,LBP=89551.895135,XDR=0.69436,JPY=158.26768182,GTQ=7.674386,SAR=3.74984,GYD=209.188878,SBD=8.123611,HKD=7.797663,AZN=1.7,KYD=0.83328,XCD=2.70255,KZT=503.338994,MOP=8.030906,VUV=121.3,AED=3.6725,SHP=0.739353,SLE=24.4,MRU=39.966784,SLL=20969.5,MUR=45.909996,SOS=570.403496,KMF=420.000076,XAF=559.007048,KPW=900,XAG=0.01003919,KRW=1469.155974,YER=238.300078,KWD=0.307148,XAU=0.00020246,BWP=13.239481,XPD=0.00050684,LAK=21607.411126,CAD=1.376608,CHF=0.790835,CLF=0.022098,CLP=872.59,CNH=6.96371,PEN=3.35366,PGK=4.276289,GBP=0.739353,PHP=59.103,TOP=2.40776,GHS=10.898667,GGP=0.739353,FKP=0.739353,ETB=155.747306,BHD=0.377019,DZD=129.721445,BAM=1.665716,OMR=0.384502,GNF=8757.977413,GEL=2.69,GIP=0.739353,RON=4.3419,GMD=73.000001,RSD=100.048,RUB=75.77376,RWF=1458.309696,KES=128.88,DOP=62.981738,MXN=17.47458,MYR=4.0055,MZN=63.909994,EGP=47.1519,NAD=16.153358,NGN=1421.43,ERN=15,NIO=36.784057,NOK=9.837878,NPR=146.849186,EUR=0.852201,NZD=1.694193,FJD=2.2503,PAB=1,LSL=16.153358,XPF=101.6946,LYD=6.361673,XPT=0.00037554,MAD=9.1585,BBD=2,MDL=16.949248,ZAR=16.212744,MGA=4523.41444,ZMW=19.895395,ZWG=25.914,KHR=4024.179298,WST=2.7678,KGS=87.45,USD=1,UGX=3533.615105,JOD=0.709,UAH=43.112406,JMD=157.389265,JEP=0.739353,ISK=124.42,IRR=42086,IQD=1309.62936,INR=91.898,IMP=0.739353,TND=2.91019,ILS=3.145903,TMT=3.5,IDR=16845.128921,MKD=52.722988,BGN=1.666585,MMK=2099.9,ZWL=322,MNT=3560,MWK=1733.7855,DJF=178.053775,SCR=14.011794,CDF=2284.189858,CVE=93.929273,DKK=6.36483,CUP=25.75,CUC=1,CRC=491.532875,COP=3633.78,CNY=6.9644,PKR=279.704669,BRL=5.295699,SGD=1.279393,AOA=912.215,BOB=6.909418,ANG=1.79,BND=1.278658,AMD=379.07,ALL=82.289454,AFN=65.5,CZK=20.680892,HTG=131.135532,SEK=9.016452,LKR=309.696289,XCG=1.802027,LRD=184.97159,AWG=1.8015,BTN=91.780862,AUD=1.459846,BTC=1.1208382e-05,ARS=1430.7134,BSD=1,date="2026-01-23",} ,["2025-11-12"]={PLN=3.653218,QAR=3.6407,PYG=7057.120874,HNL=26.309584,SDG=600.5,HRK=6.500014,TTD=6.781462,TRY=42.253499,BDT=122.111212,THB=32.349999,SZL=17.245,SYP=13002,SVC=8.750858,STN=21.38,STD=22281.8,SSP=130.26,SRD=38.5565,MVR=15.405,TWD=31.0791,TZS=2440,UYU=39.759763,UZS=11985.846739,BMD=1,VES=228.193949,VND=26329.649008,BIF=2950,HUF=331.755146,TJS=9.260569,BYN=3.410338,BZD=2.01129,XOF=565.859045,LBP=89550,XDR=0.704773,JPY=154.71316667,GTQ=7.664335,SAR=3.750442,GYD=209.231968,SBD=8.237372,HKD=7.77093,AZN=1.7,KYD=0.833377,XCD=2.70255,KZT=524.809545,MOP=8.005511,VUV=122.16,AED=3.6725,SHP=0.761739,SLE=23.2,MRU=39.85,SLL=20969.5,MUR=45.869997,SOS=570.519914,KMF=420.999797,XAF=565.859045,KPW=900,XAG=0.01878148,KRW=1469.011253,YER=238.549949,KWD=0.307119,XAU=0.0002386,BWP=13.36023,XPD=0.00067115,LAK=21708.556599,CAD=1.401023,CHF=0.79797,CLF=0.023803,CLP=930.013333,CNH=7.11141,PEN=3.369914,PGK=4.223856,GBP=0.761739,PHP=59.133003,TOP=2.40776,GHS=10.956112,GGP=0.761739,FKP=0.761739,ETB=153.6,BHD=0.376997,DZD=130.3847,BAM=1.68937,OMR=0.384494,GNF=8685,GEL=2.7,GIP=0.761739,RON=4.3854,GMD=73.500003,RSD=101.071,RUB=81.274641,RWF=1453.57209,KES=129.206867,DOP=64.321814,MXN=18.30215,MYR=4.1355,MZN=63.959999,EGP=47.2003,NAD=17.245,NGN=1442.33,ERN=15,NIO=36.791154,NOK=10.080151,NPR=141.874281,EUR=0.862647,NZD=1.766285,FJD=2.27745,PAB=1,LSL=17.245,XPF=102.941116,LYD=5.457325,XPT=0.00061914,MAD=9.29326,BBD=2,MDL=16.829444,ZAR=17.091812,MGA=4492.886257,ZMW=22.426266,ZWG=26.407,KHR=4020,WST=2.816,KGS=87.45,USD=1,UGX=3559.024205,JOD=0.709,UAH=42.073999,JMD=160.817487,JEP=0.761739,ISK=126.81,IRR=42112.5,IQD=1310.048648,INR=88.594138,IMP=0.761739,TND=2.950306,ILS=3.20035,TMT=3.5,IDR=16735.502092,MKD=53.084554,BGN=1.68739,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1736,DJF=177.5,SCR=14.400945,CDF=2165.115656,CVE=95.243635,DKK=6.442025,CUP=25.75,CUC=1,CRC=502.36867,COP=3732.049931,CNY=7.11935,PKR=282.767796,BRL=5.294499,SGD=1.30182,AOA=915.361667,BOB=6.910223,ANG=1.79,BND=1.30343,AMD=382.563942,ALL=83.435965,AFN=66.30045,CZK=20.916299,HTG=130.904407,SEK=9.44749,LKR=304.582904,XCG=1.802343,LRD=183.10294,AWG=1.8025,BTN=88.671206,AUD=1.52995,BTC=9.840059e-06,ARS=1408.5132,BSD=1,date="2025-11-12",} ,["2025-12-20"]={PLN=3.591478,QAR=3.645959,PYG=6709.39027,HNL=26.346442,SDG=601.5,HRK=6.43444,TTD=6.787925,TRY=42.745701,BDT=122.309017,THB=31.499936,SZL=16.774689,SYP=13002,SVC=8.750267,STN=21.3,STD=22281.8,SSP=130.26,SRD=38.4682,MVR=15.45,TWD=31.5189,TZS=2495,UYU=39.198992,UZS=12022.730169,BMD=1,VES=282.159786,VND=26315.789474,BIF=2960,HUF=330.301736,TJS=9.215661,BYN=2.939243,BZD=2.011357,XOF=560.096496,LBP=89561.173635,XDR=0.695787,JPY=157.7465,GTQ=7.663208,SAR=3.750651,GYD=209.231041,SBD=8.146749,HKD=7.78155,AZN=1.7,KYD=0.83344,XCD=2.70255,KZT=517.535114,MOP=8.015542,VUV=122.16,AED=3.6725,SHP=0.747496,SLE=24.05,MRU=40.023056,SLL=20969.5,MUR=46.150001,SOS=570.513982,KMF=420.000076,XAF=560.096496,KPW=900,XAG=0.01489362,KRW=1475.76,YER=238.399929,KWD=0.307972,XAU=0.00023041,BWP=13.210403,XPD=0.00056789,LAK=21659.446092,CAD=1.37935,CHF=0.79556,CLF=0.023213,CLP=910.64,CNH=7.03161,PEN=3.367833,PGK=4.254302,GBP=0.747496,PHP=58.581495,TOP=2.40776,GHS=11.486273,GGP=0.747496,FKP=0.747496,ETB=155.36279,BHD=0.377951,DZD=129.965397,BAM=1.670125,OMR=0.384495,GNF=8686,GEL=2.69,GIP=0.747496,RON=4.3354,GMD=73.000001,RSD=100.004,RUB=80.695972,RWF=1456.1291,KES=128.909944,DOP=62.64463,MXN=18.034,MYR=4.077,MZN=63.899993,EGP=47.59,NAD=16.776824,NGN=1459.462745,ERN=15,NIO=36.7,NOK=10.1387,NPR=144.308881,EUR=0.853862,NZD=1.737318,FJD=2.2837,PAB=1,LSL=16.776824,XPF=101.892793,LYD=5.420776,XPT=0.00049862,MAD=9.166902,BBD=2,MDL=16.930959,ZAR=16.77901,MGA=4548.040617,ZMW=22.626413,ZWG=26.407,KHR=4011,WST=2.816,KGS=87.45,USD=1,UGX=3577.137341,JOD=0.709,UAH=42.285386,JMD=160.018759,JEP=0.747496,ISK=125.63,IRR=42120.833333,IQD=1310.106315,INR=89.57735,IMP=0.747496,TND=2.927288,ILS=3.2068,TMT=3.5,IDR=16697,MKD=52.555396,BGN=1.670125,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.17307,DJF=178.088053,SCR=15.142804,CDF=2260,CVE=94.159105,DKK=6.3801,CUP=25.75,CUC=1,CRC=499.466894,COP=3860.2109,CNY=7.0411,PKR=280.195995,BRL=5.5432,SGD=1.2933,AOA=917,BOB=6.910892,ANG=1.79,BND=1.290672,AMD=381.538016,ALL=82.404674,AFN=66.265318,CZK=20.7799,HTG=131.121638,SEK=9.2683,LKR=309.636542,XCG=1.8024,LRD=177.012085,AWG=1.8025,BTN=90.19151,AUD=1.511035,BTC=1.1320414e-05,ARS=1450.8584,BSD=1,date="2025-12-20",} ,["2025-11-04"]={PLN=3.709813,QAR=3.641805,PYG=7087.795665,HNL=26.344848,SDG=600.5,HRK=6.560252,TTD=6.781476,TRY=42.086859,BDT=121.911649,THB=32.57,SZL=17.400307,SYP=13002,SVC=8.751246,STN=21.441798,STD=22281.8,SSP=130.26,SRD=38.4995,MVR=15.405,TWD=30.934098,TZS=2460.074155,UYU=39.77558,UZS=11967.075334,BMD=1,VES=223.682211,VND=26315.796763,BIF=2949.830477,HUF=338.046061,TJS=9.229712,BYN=3.408468,BZD=2.01114,XOF=571.128641,LBP=89555.670708,XDR=0.70875,JPY=153.55225,GTQ=7.664956,SAR=3.750159,GYD=209.207645,SBD=8.230592,HKD=7.774518,AZN=1.7,KYD=0.833431,XCD=2.70255,KZT=523.987088,MOP=8.007207,VUV=122.1,AED=3.6725,SHP=0.767983,SLE=23.2,MRU=39.888253,SLL=20969.5,MUR=45.900003,SOS=571.546256,KMF=426.00007,XAF=571.128641,KPW=900,XAG=0.02123363,KRW=1440.808709,YER=238.550083,KWD=0.307259,XAU=0.00025414,BWP=13.501151,XPD=0.00071506,LAK=21683.908952,CAD=1.410185,CHF=0.810367,CLF=0.024036,CLP=943.396226,CNH=7.134751,PEN=3.377252,PGK=4.254814,GBP=0.767983,PHP=58.597001,TOP=2.40776,GHS=10.913663,GGP=0.767983,FKP=0.767983,ETB=152.951744,BHD=0.376964,DZD=130.825473,BAM=1.702376,OMR=0.384496,GNF=8686.956201,GEL=2.72,GIP=0.767983,RON=4.4274,GMD=73.500003,RSD=102.074,RUB=80.996479,RWF=1451.703783,KES=129.208696,DOP=64.265059,MXN=18.69035,MYR=4.2025,MZN=63.950001,EGP=47.3102,NAD=17.398024,NGN=1442.76,ERN=15,NIO=36.780922,NOK=10.22738,NPR=141.860011,EUR=0.87068,NZD=1.772467,FJD=2.28475,PAB=1,LSL=17.398024,XPF=103.899761,LYD=5.460192,XPT=0.00065871,MAD=9.310087,BBD=2,MDL=16.949248,ZAR=17.512512,MGA=4506.669511,ZMW=22.324529,ZWG=26.35,KHR=4018.640865,WST=2.8027,KGS=87.45,USD=1,UGX=3485.182277,JOD=0.709,UAH=42.087974,JMD=160.532319,JEP=0.767983,ISK=127.47,IRR=42100,IQD=1310.095794,INR=88.73215,IMP=0.767983,TND=2.938654,ILS=3.2689,TMT=3.51,IDR=16714,MKD=53.574078,BGN=1.703245,MMK=2099.7,ZWL=322,MNT=3588.4,MWK=1735.341194,DJF=177.762377,SCR=13.847695,CDF=2260.300833,CVE=96.136388,DKK=6.500377,CUP=25.75,CUC=1,CRC=501.799402,COP=3858.143839,CNY=7.1298,PKR=282.736336,BRL=5.397301,SGD=1.307682,AOA=915.3615,BOB=6.910056,ANG=1.79,BND=1.306122,AMD=382.602871,ALL=84.109092,AFN=68.496197,CZK=21.224799,HTG=130.94296,SEK=9.585488,LKR=304.752922,XCG=1.802475,LRD=183.364826,AWG=1.8,BTN=88.662287,AUD=1.542026,BTC=9.847366e-06,ARS=1457.7375,BSD=1,date="2025-11-04",} ,["2025-11-05"]={PLN=3.701755,QAR=3.644235,PYG=7077.174273,HNL=26.359999,SDG=600.5,HRK=6.554163,TTD=6.775354,TRY=42.116297,BDT=121.860804,THB=32.49,SZL=17.467465,SYP=13002,SVC=8.747031,STN=21.319828,STD=22281.8,SSP=130.26,SRD=38.558,MVR=15.405,TWD=30.908499,TZS=2462.027369,UYU=39.823107,UZS=11975.073009,BMD=1,VES=223.682211,VND=26322.716504,BIF=2949.910441,HUF=336.5245,TJS=9.257196,BYN=3.407518,BZD=2.010599,XOF=570.605823,LBP=89664.843918,XDR=0.70875,JPY=154.09,GTQ=7.661048,SAR=3.750446,GYD=209.152777,SBD=8.223823,HKD=7.77475,AZN=1.7,KYD=0.83313,XCD=2.70255,KZT=525.140215,MOP=8.006805,VUV=122.1,AED=3.6725,SHP=0.766184,SLE=23.2,MRU=39.8,SLL=20969.5,MUR=46.030001,SOS=571.286296,KMF=426.00007,XAF=570.605823,KPW=900,XAG=0.02082396,KRW=1440.74,YER=238.550083,KWD=0.3072,XAU=0.00025165,BWP=13.495075,XPD=0.00070143,LAK=21681.259559,CAD=1.41028,CHF=0.809871,CLF=0.02407,CLP=943.396226,CNH=7.12935,PEN=3.383891,PGK=4.255688,GBP=0.766184,PHP=58.711007,TOP=2.40776,GHS=10.907993,GGP=0.766184,FKP=0.766184,ETB=153.327341,BHD=0.377037,DZD=130.807,BAM=1.701894,OMR=0.384495,GNF=8685.099734,GEL=2.715,GIP=0.766184,RON=4.423,GMD=73.500002,RSD=101.962,RUB=81.350745,RWF=1452.539372,KES=129.196347,DOP=64.188168,MXN=18.593349,MYR=4.19,MZN=63.950001,EGP=47.4067,NAD=17.407201,NGN=1442.46,ERN=15,NIO=36.78287,NOK=10.210829,NPR=141.949117,EUR=0.869883,NZD=1.764777,FJD=2.2811,PAB=1,LSL=17.407384,XPF=103.80465,LYD=5.463471,XPT=0.00064724,MAD=9.312343,BBD=2,MDL=17.050396,ZAR=17.414815,MGA=4512.419427,ZMW=22.392879,ZWG=26.35,KHR=4018.289986,WST=2.8027,KGS=87.45,USD=1,UGX=3491.249098,JOD=0.709,UAH=42.064763,JMD=160.956832,JEP=0.766184,ISK=127.87,IRR=42112.5,IQD=1309.507454,INR=88.55705,IMP=0.766184,TND=2.963392,ILS=3.258,TMT=3.5,IDR=16676.198731,MKD=53.53398,BGN=1.701805,MMK=2099.7,ZWL=322,MNT=3588.4,MWK=1734.91737,DJF=177.962377,SCR=13.734249,CDF=2190,CVE=96.12036,DKK=6.493765,CUP=25.75,CUC=1,CRC=501.842817,COP=3855.393355,CNY=7.1268,PKR=282.634753,BRL=5.3603,SGD=1.306595,AOA=915.361667,BOB=6.907654,ANG=1.79,BND=1.306514,AMD=382.499838,ALL=84.04906,AFN=66.087908,CZK=21.201022,HTG=130.911866,SEK=9.555725,LKR=304.600009,XCG=1.801656,LRD=183.348468,AWG=1.8025,BTN=88.718729,AUD=1.536216,BTC=9.627945e-06,ARS=1450.75,BSD=1,date="2025-11-05",} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).