- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Fri May 1 21:48:02 2026 {["2026-05-01"]={MYR=3.97,XDR=0.697718,AWG=1.8,AZN=1.7,XAG=0.01345717,GMD=73.500003,XAF=559.155132,PKR=278.75,SGD=1.273132,JEP=0.735156,BRL=4.9717,ALL=81.45,THB=32.5101,NIO=36.77238,MAD=9.234,HUF=310.5455,MUR=47.030001,CRC=454.735154,NZD=1.694832,SEK=9.237668,CHF=0.781555,MRU=39.99,CNY=6.8282,JMD=156.725152,VES=485.587545,ILS=2.95236,LKR=319.671294,GYD=209.25232,MNT=3569.47,PLN=3.627125,KPW=900,INR=94.951559,AFN=63.499997,SLE=24.625,KZT=463.288117,DJF=177.762377,KRW=1474.717406,LSL=16.66,KWD=0.307363,CAD=1.358027,DZD=132.423015,PEN=3.5077,HTG=131.024656,SYP=13002,USD=1,ZAR=16.677723,TND=2.882,ETB=157,BOB=6.911331,FKP=0.735156,GGP=0.735156,VND=26357.406431,AMD=370.274309,FJD=2.1916,NOK=9.272607,GEL=2.685,ANG=1.79,NAD=16.66,ARS=1392.48265,MGA=4155,BIF=2975,IMP=0.735156,BTC=1.2972831e-05,STD=22281.8,PGK=4.344528,RWF=1462,SSP=130.26,KHR=4011.100429,BTN=94.881817,CLP=900.97,PYG=6223.557578,SZL=16.66,MMK=2099.81,ERN=15,COP=3618.643263,ZWG=25.3626,KMF=420.000076,DKK=6.369998,SOS=571.5,MZN=63.904994,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.455,XAU=0.00021613,LRD=183.850036,JPY=157.18971875,ZMW=18.880707,HRK=6.422288,GNF=8777.302081,SDG=600.5,SLL=20969.5,UGX=3726.439291,NGN=1374.69,XOF=559.155132,MOP=8.070847,ZWL=322,IDR=17314.260734,TWD=31.558501,HKD=7.832822,BND=1.275896,BDT=122.72517,XCG=1.80265,YER=238.649953,MKD=52.533798,QAR=3.64375,NPR=151.803613,PAB=1,SAR=3.75023,OMR=0.384499,TRY=45.1469,BAM=1.669697,BGN=1.667123,UAH=43.949336,RON=4.4337,LYD=6.357597,XPT=0.00050131,CDF=2324.743857,KES=129.18,date="2026-05-01",TMT=3.505,EUR=0.852427,STN=21.2,JOD=0.709,CVE=94.286535,IQD=1310.150335,PHP=61.2935,LAK=21977.5,TZS=2605,LBP=89550,MDL=17.200029,SVC=8.7523,BBD=2,ISK=122.58,RUB=74.94766,RSD=100.076814,SBD=8.048583,GTQ=7.641507,BHD=0.377778,BWP=13.520821,AOA=916.372,CUC=1,XPD=0.00064967,XPF=101.72154,GIP=0.735156,MWK=1741.25,SRD=37.458,BYN=2.822528,UYU=39.88952,WST=2.74422,HNL=26.614534,CZK=20.786187,AED=3.67302,UZS=11937.553127,SCR=13.737505,AUD=1.38969,KYD=0.833543,CLF=0.022892,XCD=2.70255,GBP=0.735156,EGP=53.623047,MXN=17.471293,SHP=0.735156,CNH=6.83129,IRR=1315000,KGS=87.4205,BSD=1,TJS=9.381822,TTD=6.789386,GHS=11.195984,BZD=2.011629,DOP=59.481414,} ,["oldest_date"]="2026-01-01",["2026-01-09"]={MYR=4.0735,XDR=0.69877,AWG=1.80125,AZN=1.7,XAG=0.01251488,GMD=74,XAF=563.774969,PKR=280,SGD=1.287,JEP=0.745935,BRL=5.3732,ALL=83.006611,THB=31.517339,NIO=36.7775,MAD=9.236881,HUF=331.354067,MUR=46.41,CRC=497.352858,NZD=1.744288,SEK=9.2067,CHF=0.80094,MRU=39.887836,CNY=6.97735,JMD=158.396042,VES=311.541602,ILS=3.148045,LKR=309.217062,GYD=209.22998,MNT=3560,PLN=3.620247,KPW=900,INR=90.26835,AFN=64.999999,SLE=24.075,KZT=510.949906,DJF=177.5,KRW=1457.33,LSL=16.553729,KWD=0.30749,CAD=1.39185,DZD=130.138,PEN=3.363,HTG=130.997875,SYP=13002,USD=1,ZAR=16.48803,TND=2.8975,ETB=155.35,BOB=6.926522,FKP=0.745935,GGP=0.745935,VND=26263.953178,AMD=381.581457,FJD=2.2751,NOK=10.0966,GEL=2.695,ANG=1.79,NAD=16.5,ARS=1469.977304,MGA=4582.5,BIF=2963,IMP=0.745935,BTC=1.105024e-05,STD=22281.8,PGK=4.26375,RWF=1455,SSP=130.26,KHR=4030,BTN=90.082973,CLP=895.13,PYG=6619.114695,SZL=16.548864,MMK=2099.9,ERN=15,COP=3713.415565,ZWG=25.914,KMF=423.24961,DKK=6.42138,SOS=571.5,MZN=63.899993,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00022177,LRD=180.150017,JPY=157.88808908,ZMW=19.378803,HRK=6.47478,GNF=8741,SDG=601.5,SLL=20969.5,UGX=3601.141768,NGN=1429.44,XOF=563.774969,MOP=8.031502,ZWL=322,IDR=16842.65,TWD=31.6083,HKD=7.79525,BND=1.286619,BDT=122.221094,XCG=1.802613,YER=238.45001,MKD=52.894611,QAR=3.64125,NPR=144.132372,PAB=1,SAR=3.750337,OMR=0.384514,TRY=43.053,BAM=1.679317,BGN=1.68074,UAH=43.141373,RON=4.3739,LYD=5.43,XPT=0.00044473,CDF=2260,KES=129,AED=3.673,TMT=3.5,EUR=0.859469,STN=21.425,JOD=0.709,CVE=94.699673,IQD=1310,PHP=59.294504,LAK=21600,TZS=2497.5,LBP=89551.748135,MDL=16.849293,SVC=8.751551,BBD=2,ISK=126.48,RUB=79.284934,RSD=100.955,SBD=8.130216,GTQ=7.669383,BHD=0.377008,BWP=13.420191,AOA=917,CUC=1,XPD=0.00054174,XPF=102.561981,GIP=0.745935,MWK=1737,SRD=38.191,BYN=2.928734,UYU=38.954635,WST=2.7678,HNL=26.465001,date="2026-01-09",CZK=20.8726,UZS=12062.274012,SCR=13.912745,AUD=1.493206,KYD=0.833502,CLF=0.022818,XCD=2.70255,GBP=0.745935,EGP=47.16734,MXN=17.978,SHP=0.745935,CNH=6.9765,IRR=42086,KGS=87.4435,BSD=1,TJS=9.311857,TTD=6.789108,GHS=10.725,BZD=2.011569,DOP=63.25,} ,["2026-01-19"]={MYR=4.0555,XDR=0.701954,AWG=1.8,AZN=1.7,XAG=0.01065568,GMD=74.000005,XAF=564.110245,PKR=279.812393,SGD=1.286124,JEP=0.746332,BRL=5.3635,ALL=83.205351,THB=31.252999,NIO=36.792764,MAD=9.205161,HUF=331.617561,MUR=46.279999,CRC=488.646898,NZD=1.732082,SEK=9.215533,CHF=0.79875,MRU=40.033041,CNY=6.9634,JMD=157.780437,VES=341.315409,ILS=3.15597,LKR=309.72697,GYD=209.140554,MNT=3560,PLN=3.632745,KPW=900,INR=90.945686,AFN=65.5,SLE=24.15,KZT=511.261448,DJF=178.044001,KRW=1473.852611,LSL=16.370974,KWD=0.308065,CAD=1.389137,DZD=130.302905,PEN=3.35962,HTG=130.971599,SYP=13002,USD=1,ZAR=16.416069,TND=2.932493,ETB=156.01215,BOB=6.908539,FKP=0.746332,GGP=0.746332,VND=26267.402154,AMD=379.71588,FJD=2.2816,NOK=10.078868,GEL=2.69,ANG=1.79,NAD=16.370974,ARS=1429.49385,MGA=4646.452003,BIF=2960.096932,IMP=0.746332,BTC=1.0809891e-05,STD=22281.8,PGK=4.271265,RWF=1457.768619,SSP=130.26,KHR=4025.251506,BTN=90.707601,CLP=884.955752,PYG=6833.638423,SZL=16.37519,MMK=2099.9,ERN=15,COP=3682.929314,ZWG=25.914,KMF=424.999927,DKK=6.42555,SOS=570.39188,MZN=63.899993,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00021377,LRD=180.47041,JPY=157.81475,ZMW=20.071676,HRK=6.479284,GNF=8753.379481,SDG=601.5,SLL=20969.5,UGX=3554.517834,NGN=1420.58,XOF=564.110245,MOP=8.032542,ZWL=322,IDR=16964.659221,TWD=31.5515,HKD=7.796216,BND=1.287092,BDT=122.286882,XCG=1.801951,YER=238.474916,MKD=52.939885,QAR=3.635307,NPR=145.131786,PAB=1,SAR=3.749727,OMR=0.384501,TRY=43.274631,BAM=1.682865,BGN=1.681912,UAH=43.355919,RON=4.3777,LYD=5.43287,XPT=0.00042998,CDF=2280.886604,KES=129,AED=3.6725,TMT=3.51,EUR=0.859981,STN=21.080981,JOD=0.709,CVE=94.877306,IQD=1309.776058,PHP=59.455007,LAK=21618.923181,TZS=2520.307,LBP=89549.867385,MDL=17.14185,SVC=8.748177,BBD=2,ISK=125.73,RUB=77.740033,RSD=100.904,SBD=8.123611,GTQ=7.665733,BHD=0.377018,BWP=13.353296,AOA=911.968,CUC=1,XPD=0.00054875,XPF=102.622974,GIP=0.746332,MWK=1733.721075,SRD=38.3585,BYN=2.883448,UYU=38.609043,WST=2.7678,HNL=26.367574,date="2026-01-19",CZK=20.884599,UZS=11967.318913,SCR=14.894938,AUD=1.493775,KYD=0.833172,CLF=0.022454,XCD=2.70255,GBP=0.746332,EGP=47.3823,MXN=17.633624,SHP=0.746332,CNH=6.95895,IRR=42086,KGS=87.45,BSD=1,TJS=9.293357,TTD=6.788936,GHS=10.833043,BZD=2.010867,DOP=63.698705,} ,["2026-01-20"]={MYR=4.0545,XDR=0.700606,AWG=1.8,AZN=1.7,XAG=0.0105057,GMD=74.000005,XAF=559.161043,PKR=279.432716,SGD=1.282185,JEP=0.741826,BRL=5.4022,ALL=82.873869,THB=31.052,NIO=36.748068,MAD=9.205098,HUF=328.833386,MUR=46.19,CRC=486.680378,NZD=1.713259,SEK=9.131515,CHF=0.789356,MRU=39.863623,CNY=6.9596,JMD=157.58988,VES=341.315409,ILS=3.1744,LKR=309.312726,GYD=208.919475,MNT=3560,PLN=3.604584,KPW=900,INR=90.964,AFN=65.5,SLE=24.15,KZT=507.961115,DJF=177.822431,KRW=1475.68436,LSL=16.454887,KWD=0.307543,CAD=1.382612,DZD=129.775907,PEN=3.354202,HTG=130.769539,SYP=13002,USD=1,ZAR=16.441585,TND=2.925246,ETB=155.838536,BOB=6.925336,FKP=0.741826,GGP=0.741826,VND=26267.402154,AMD=378.215707,FJD=2.2728,NOK=10.01071,GEL=2.69,ANG=1.79,NAD=16.454887,ARS=1436.0174,MGA=4527.612964,BIF=2956.330344,IMP=0.741826,BTC=1.09661e-05,STD=22281.8,PGK=4.26652,RWF=1456.439065,SSP=130.26,KHR=4021.766701,BTN=90.703058,CLP=887.79,PYG=6657.419222,SZL=16.449391,MMK=2099.9,ERN=15,COP=3664.237596,ZWG=25.914,KMF=424.999927,DKK=6.36825,SOS=569.727786,MZN=63.899993,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00021157,LRD=180.74312,JPY=157.80794444,ZMW=19.99708,HRK=6.424574,GNF=8742.645964,SDG=601.5,SLL=20969.5,UGX=3479.842341,NGN=1418.49,XOF=559.161043,MOP=8.020474,ZWL=322,IDR=16944.847084,TWD=31.6248,HKD=7.79849,BND=1.283563,BDT=122.146624,XCG=1.799694,YER=238.474916,MKD=52.520658,QAR=3.65076,NPR=145.124638,PAB=1,SAR=3.74989,OMR=0.384497,TRY=43.284199,BAM=1.679634,BGN=1.667711,UAH=43.213703,RON=4.3416,LYD=5.426736,XPT=0.00042342,CDF=2278.05503,KES=129,AED=3.6725,TMT=3.51,EUR=0.852436,STN=21.040608,JOD=0.709,CVE=94.695622,IQD=1308.209761,PHP=59.418004,LAK=21595.090525,TZS=2530,LBP=89414.953049,MDL=17.04022,SVC=8.737397,BBD=2,ISK=124.46,RUB=77.92696,RSD=100.088,SBD=8.123611,GTQ=7.657064,BHD=0.377008,BWP=13.380911,AOA=912.215,CUC=1,XPD=0.00053601,XPF=101.722615,GIP=0.741826,MWK=1731.592623,SRD=38.2915,BYN=2.874478,UYU=38.438539,WST=2.7678,HNL=26.335858,date="2026-01-20",CZK=20.731771,UZS=11945.995996,SCR=13.337737,AUD=1.485418,KYD=0.832174,CLF=0.022484,XCD=2.70255,GBP=0.741826,EGP=47.4853,MXN=17.627961,SHP=0.741826,CNH=6.951828,IRR=42086,KGS=87.45,BSD=1,TJS=9.306991,TTD=6.777623,GHS=10.789921,BZD=2.008382,DOP=63.550952,} ,["2026-03-21"]={MYR=3.9395,XDR=0.705856,AWG=1.8025,AZN=1.7,XAG=0.01470151,GMD=73.500003,XAF=566.878039,PKR=279.2,SGD=1.2823,JEP=0.749681,BRL=5.3134,ALL=83.025,THB=32.604062,NIO=36.72,MAD=9.3605,HUF=339.68,MUR=46.510002,CRC=465.841476,NZD=1.712622,SEK=9.344,CHF=0.78844,MRU=40.13,CNY=6.8864,JMD=157.066717,VES=454.690743,ILS=3.10894,LKR=311.869964,GYD=209.166736,MNT=3569.47,PLN=3.694949,KPW=900,INR=94.04855,AFN=62.999998,SLE=24.575,KZT=480.642692,DJF=177.827972,KRW=1505.31,LSL=16.83,KWD=0.30657,CAD=1.37315,DZD=132.248,PEN=3.4545,HTG=131.155584,SYP=13002,USD=1,ZAR=17.05395,TND=2.909,ETB=157.15,BOB=6.90829,FKP=0.749681,GGP=0.749681,VND=26312.349641,AMD=377.5,FJD=2.21445,NOK=9.5636,GEL=2.715,ANG=1.79,NAD=16.83,ARS=1380.699447,MGA=4170,BIF=2970,IMP=0.749681,BTC=1.4140488e-05,STD=22281.8,PGK=4.31175,RWF=1459,SSP=130.26,KHR=4010,BTN=92.537841,CLP=925.925926,PYG=6454.6237,SZL=16.83,MMK=2099.81,ERN=15,COP=3669.422729,ZWG=25.3626,KMF=426.999838,DKK=6.4575,SOS=571.5,MZN=63.899993,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00022251,LRD=183.375023,JPY=159.23503505,ZMW=19.520497,HRK=6.51136,GNF=8777.5,SDG=601,SLL=20969.5,UGX=3778.918158,NGN=1356.25,XOF=566.878039,MOP=8.069756,ZWL=322,IDR=16967.924493,TWD=32.0367,HKD=7.83535,BND=1.278587,BDT=122.670059,XCG=1.801775,YER=238.599967,MKD=53.172586,QAR=3.6445,NPR=148.061003,PAB=1,SAR=3.755056,OMR=0.384541,TRY=44.2809,BAM=1.689727,BGN=1.69024,UAH=43.796556,RON=4.4015,LYD=6.38,XPT=0.00050778,CDF=2275,KES=129.6,AED=3.6731,TMT=3.51,EUR=0.8642,STN=21.515,JOD=0.709,CVE=95.85,IQD=1310,PHP=59.994,LAK=21485,TZS=2586.664,LBP=89550,MDL=17.31011,SVC=8.747565,BBD=2,ISK=124.27,RUB=82.822418,RSD=101.55595,SBD=8.05166,GTQ=7.658082,BHD=0.376723,BWP=13.632554,AOA=917,CUC=1,XPD=0.0006968,XPF=103.126492,GIP=0.749681,MWK=1737,SRD=37.502,BYN=3.033193,UYU=40.739281,WST=2.74422,HNL=26.560001,date="2026-03-21",CZK=21.1492,UZS=12195,SCR=14.059453,AUD=1.420051,KYD=0.833125,CLF=0.023504,XCD=2.70255,GBP=0.749681,EGP=52.133938,MXN=17.896299,SHP=0.749681,CNH=6.906635,IRR=1315625,KGS=87.45,BSD=1,TJS=9.602575,TTD=6.782897,GHS=10.905,BZD=2.010678,DOP=59.344437,} ,["2026-01-22"]={MYR=4.0475,XDR=0.697951,AWG=1.8,AZN=1.7,XAG=0.01065927,GMD=73.500003,XAF=561.205148,PKR=279.95,SGD=1.284101,JEP=0.744652,BRL=5.319701,ALL=82.55,THB=31.38,NIO=36.7,MAD=9.195192,HUF=328.725204,MUR=46.120001,CRC=489.471869,NZD=1.707009,SEK=9.093878,CHF=0.794675,MRU=40.0077,CNY=6.9621,JMD=157.556611,VES=346.83882,ILS=3.145345,LKR=309.475458,GYD=209.107374,MNT=3560,PLN=3.60704,KPW=900,INR=91.616498,AFN=65.5,SLE=24.6,KZT=507.960948,DJF=178.466041,KRW=1470.594958,LSL=16.393891,KWD=0.307409,CAD=1.382125,DZD=129.919,PEN=3.356,HTG=130.861946,SYP=13002,USD=1,ZAR=16.26373,TND=2.921602,ETB=155.5,BOB=6.924755,FKP=0.744652,GGP=0.744652,VND=26274.303731,AMD=378.321967,FJD=2.26455,NOK=9.951013,GEL=2.685,ANG=1.79,NAD=16.393891,ARS=1430.00615,MGA=4525,BIF=2956.189701,IMP=0.744652,BTC=1.1128435e-05,STD=22281.8,PGK=4.284553,RWF=1457.723407,SSP=130.26,KHR=4033.021076,BTN=91.65874,CLP=874.64,PYG=6711.813643,SZL=16.390469,MMK=2099.9,ERN=15,COP=3680.214993,ZWG=25.914,KMF=421.999693,DKK=6.391323,SOS=571.5,MZN=63.899993,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00020741,LRD=184.90587,JPY=158.71683333,ZMW=20.114672,HRK=6.446694,GNF=8778.740242,SDG=601.5,SLL=20969.5,UGX=3467.522399,NGN=1421.33,XOF=561.205148,MOP=8.027525,ZWL=322,IDR=16900,TWD=31.6343,HKD=7.795665,BND=1.28605,BDT=122.25119,XCG=1.801288,YER=238.300078,MKD=52.722988,QAR=3.64125,NPR=146.454904,PAB=1,SAR=3.750011,OMR=0.3845,TRY=43.302836,BAM=1.673276,BGN=1.673452,UAH=43.251748,RON=4.3586,LYD=6.372075,XPT=0.00041504,CDF=2154.688478,KES=129.28,AED=3.6725,TMT=3.51,EUR=0.855552,STN=20.960773,JOD=0.709,CVE=94.336701,IQD=1312.914792,PHP=59.114248,LAK=21667.840636,TZS=2532.5,LBP=89736.342369,MDL=16.986782,SVC=8.745025,BBD=2,ISK=125.08,RUB=77.000022,RSD=100.442838,SBD=8.130216,GTQ=7.671831,BHD=0.377071,BWP=13.374684,AOA=915.405033,CUC=1,XPD=0.0005417,XPF=102.094479,GIP=0.744652,MWK=1737.776796,SRD=38.21,BYN=2.883518,UYU=38.232758,WST=2.7678,HNL=26.480001,date="2026-01-22",CZK=20.819099,UZS=12099.973625,SCR=14.355561,AUD=1.4695,KYD=0.832914,CLF=0.022151,XCD=2.70255,GBP=0.744652,EGP=47.3653,MXN=17.482043,SHP=0.744652,CNH=6.958471,IRR=42086,KGS=87.45,BSD=1,TJS=9.320069,TTD=6.803268,GHS=10.866406,BZD=2.010102,DOP=63.164648,} ,["2026-01-24"]={MYR=4.0055,XDR=0.69436,AWG=1.8015,AZN=1.7,XAG=0.00968061,GMD=73.000001,XAF=554.652581,PKR=279.704669,SGD=1.2727,JEP=0.732816,BRL=5.288845,ALL=82.289454,THB=31.192459,NIO=36.784057,MAD=9.1585,HUF=323.15,MUR=45.909996,CRC=491.532875,NZD=1.68039,SEK=8.9501,CHF=0.779993,MRU=39.966784,CNY=6.9633,JMD=157.389265,VES=352.265294,ILS=3.134955,LKR=309.696289,GYD=209.188878,MNT=3560,PLN=3.558214,KPW=900,INR=91.6065,AFN=65.5,SLE=24.4,KZT=503.338994,DJF=177.827972,KRW=1446.31,LSL=16.153358,KWD=0.306446,CAD=1.37245,DZD=129.508388,PEN=3.35366,HTG=131.135532,SYP=13002,USD=1,ZAR=16.11708,TND=2.91019,ETB=155.747306,BOB=6.909418,FKP=0.732816,GGP=0.732816,VND=26243.275613,AMD=379.07,FJD=2.2503,NOK=9.7724,GEL=2.69,ANG=1.79,NAD=16.153358,ARS=1433.0527,MGA=4523.41444,BIF=2961.232597,IMP=0.732816,BTC=1.1148229e-05,STD=22281.8,PGK=4.276289,RWF=1458.309696,SSP=130.26,KHR=4024.179298,BTN=91.780862,CLP=869.565217,PYG=6686.280241,SZL=16.149528,MMK=2099.9,ERN=15,COP=3575.759978,ZWG=25.914,KMF=420.000076,DKK=6.314,SOS=570.403496,MZN=63.909994,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00020046,LRD=184.97159,JPY=155.705,ZMW=19.895395,HRK=6.37022,GNF=8757.977413,SDG=601.5,SLL=20969.5,UGX=3533.615105,NGN=1421.06,XOF=554.652581,MOP=8.030906,ZWL=322,IDR=16777.45,TWD=31.3858,HKD=7.79755,BND=1.278658,BDT=122.309725,XCG=1.802027,YER=238.300078,MKD=52.722988,QAR=3.645355,NPR=146.849186,PAB=1,SAR=3.749963,OMR=0.384514,TRY=43.370197,BAM=1.665716,BGN=1.6536,UAH=43.112406,RON=4.314,LYD=6.361673,XPT=0.00036567,CDF=2284.189858,KES=128.88,AED=3.6725,TMT=3.5,EUR=0.845562,STN=20.866158,JOD=0.709,CVE=93.929273,IQD=1309.62936,PHP=58.966998,LAK=21607.411126,TZS=2555,LBP=89551.895135,MDL=16.949248,SVC=8.748579,BBD=2,ISK=123.27,RUB=75.434497,RSD=99.38,SBD=8.123611,GTQ=7.674386,BHD=0.376601,BWP=13.239481,AOA=912.215,CUC=1,XPD=0.00049478,XPF=100.902435,GIP=0.732816,MWK=1733.7855,SRD=38.121,BYN=2.830529,UYU=37.871097,WST=2.7678,HNL=26.368863,date="2026-01-24",CZK=20.5205,UZS=12133.040638,SCR=14.25714,AUD=1.450116,KYD=0.83328,CLF=0.022047,XCD=2.70255,GBP=0.732816,EGP=47.103183,MXN=17.3628,SHP=0.732816,CNH=6.9501,IRR=42086,KGS=87.45,BSD=1,TJS=9.348917,TTD=6.790444,GHS=10.898667,BZD=2.010904,DOP=62.981738,} ,["2026-01-23"]={MYR=4.0055,XDR=0.69436,AWG=1.8015,AZN=1.7,XAG=0.01003919,GMD=73.000001,XAF=559.007048,PKR=279.704669,SGD=1.279393,JEP=0.739353,BRL=5.295699,ALL=82.289454,THB=31.174667,NIO=36.784057,MAD=9.1585,HUF=325.847953,MUR=45.909996,CRC=491.532875,NZD=1.694193,SEK=9.016452,CHF=0.790835,MRU=39.966784,CNY=6.9644,JMD=157.389265,VES=352.265294,ILS=3.145903,LKR=309.696289,GYD=209.188878,MNT=3560,PLN=3.58516,KPW=900,INR=91.898,AFN=65.5,SLE=24.4,KZT=503.338994,DJF=178.053775,KRW=1469.155974,LSL=16.153358,KWD=0.307148,CAD=1.376608,DZD=129.721445,PEN=3.35366,HTG=131.135532,SYP=13002,USD=1,ZAR=16.212744,TND=2.91019,ETB=155.747306,BOB=6.909418,FKP=0.739353,GGP=0.739353,VND=26243.275613,AMD=379.07,FJD=2.2503,NOK=9.837878,GEL=2.69,ANG=1.79,NAD=16.153358,ARS=1430.7134,MGA=4523.41444,BIF=2961.232597,IMP=0.739353,BTC=1.1208382e-05,STD=22281.8,PGK=4.276289,RWF=1458.309696,SSP=130.26,KHR=4024.179298,BTN=91.780862,CLP=872.59,PYG=6686.280241,SZL=16.149528,MMK=2099.9,ERN=15,COP=3633.78,ZWG=25.914,KMF=420.000076,DKK=6.36483,SOS=570.403496,MZN=63.909994,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00020246,LRD=184.97159,JPY=158.26768182,ZMW=19.895395,HRK=6.420232,GNF=8757.977413,SDG=601.5,SLL=20969.5,UGX=3533.615105,NGN=1421.43,XOF=559.007048,MOP=8.030906,ZWL=322,IDR=16845.128921,TWD=31.604,HKD=7.797663,BND=1.278658,BDT=122.309725,XCG=1.802027,YER=238.300078,MKD=52.722988,QAR=3.645355,NPR=146.849186,PAB=1,SAR=3.74984,OMR=0.384502,TRY=43.35518,BAM=1.665716,BGN=1.666585,UAH=43.112406,RON=4.3419,LYD=6.361673,XPT=0.00037554,CDF=2284.189858,KES=128.88,AED=3.6725,TMT=3.5,EUR=0.852201,STN=20.866158,JOD=0.709,CVE=93.929273,IQD=1309.62936,PHP=59.103,LAK=21607.411126,TZS=2560,LBP=89551.895135,MDL=16.949248,SVC=8.748579,BBD=2,ISK=124.42,RUB=75.77376,RSD=100.048,SBD=8.123611,GTQ=7.674386,BHD=0.377019,BWP=13.239481,AOA=912.215,CUC=1,XPD=0.00050684,XPF=101.6946,GIP=0.739353,MWK=1733.7855,SRD=38.121,BYN=2.830529,UYU=37.871097,WST=2.7678,HNL=26.368863,date="2026-01-23",CZK=20.680892,UZS=12133.040638,SCR=14.011794,AUD=1.459846,KYD=0.83328,CLF=0.022098,XCD=2.70255,GBP=0.739353,EGP=47.1519,MXN=17.47458,SHP=0.739353,CNH=6.96371,IRR=42086,KGS=87.45,BSD=1,TJS=9.348917,TTD=6.790444,GHS=10.898667,BZD=2.010904,DOP=62.981738,} ,["2026-04-30"]={MYR=3.9705,XDR=0.697718,AWG=1.8025,AZN=1.7,XAG=0.01388563,GMD=73.000001,XAF=562.282916,PKR=278.838948,SGD=1.281031,JEP=0.742076,BRL=5.0192,ALL=81.712673,THB=32.7885,NIO=36.770862,MAD=9.258893,HUF=313.784171,MUR=46.820002,CRC=454.910503,NZD=1.713758,SEK=9.317292,CHF=0.791407,MRU=39.944123,CNY=6.8391,JMD=156.856542,VES=485.587545,ILS=2.9724,LKR=319.599073,GYD=209.283579,MNT=3569.47,PLN=3.651965,KPW=900,INR=95.171392,AFN=62.999998,SLE=24.6,KZT=463.324935,DJF=177.862377,KRW=1484.683403,LSL=16.588385,KWD=0.308007,CAD=1.367927,DZD=132.716567,PEN=3.514643,HTG=131.014207,SYP=13002,USD=1,ZAR=16.868635,TND=2.897452,ETB=156.515382,BOB=6.912076,FKP=0.742076,GGP=0.742076,VND=26356,AMD=369.651922,FJD=2.2061,NOK=9.32312,GEL=2.69,ANG=1.79,NAD=16.588385,ARS=1390.9703,MGA=4154.703537,BIF=2976.063604,IMP=0.742076,BTC=1.3173005e-05,STD=22281.8,PGK=4.34347,RWF=1463.974823,SSP=130.26,KHR=4007.941482,BTN=94.827246,CLP=904.97,PYG=6267.211067,SZL=16.58259,MMK=2099.81,ERN=15,COP=3615.445209,ZWG=25.3626,KMF=421.999693,DKK=6.405417,SOS=571.614175,MZN=63.904994,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.455,XAU=0.00021948,LRD=183.812361,JPY=160.4253125,ZMW=18.880707,HRK=6.458407,GNF=8776.76825,SDG=600.5,SLL=20969.5,UGX=3726.439291,NGN=1375.07,XOF=562.282916,MOP=8.075024,ZWL=322,IDR=17371.597196,TWD=31.675,HKD=7.835598,BND=1.277332,BDT=122.736122,XCG=1.802812,YER=238.624958,MKD=52.828009,QAR=3.644109,NPR=151.723356,PAB=1,SAR=3.750723,OMR=0.384514,TRY=45.183781,BAM=1.670824,BGN=1.676495,UAH=44.090006,RON=4.3738,LYD=6.350484,XPT=0.00053082,CDF=2324.133892,KES=129.13,date="2026-04-30",TMT=3.505,EUR=0.857195,STN=20.930153,JOD=0.709,CVE=94.198503,IQD=1310.289583,PHP=61.520749,LAK=21966.392869,TZS=2595,LBP=89549.093885,MDL=17.220243,SVC=8.753075,BBD=2,ISK=123.27,RUB=74.749689,RSD=100.593837,SBD=8.03884,GTQ=7.642463,BHD=0.377519,BWP=13.520821,AOA=916.372,CUC=1,XPD=0.00068436,XPF=102.290546,GIP=0.742076,MWK=1734.562779,SRD=37.461,BYN=2.816686,UYU=39.886654,WST=2.74422,HNL=26.605968,AED=3.6725,CZK=20.90545,UZS=12050,SCR=13.700908,AUD=1.403345,KYD=0.833615,CLF=0.022994,XCD=2.70255,GBP=0.742076,EGP=53.0206,MXN=17.5648,SHP=0.742076,CNH=6.842789,IRR=1315500,KGS=87.4293,BSD=1,TJS=9.37795,TTD=6.801873,GHS=11.14,BZD=2.011858,DOP=59.375,} ,["2026-01-08"]={MYR=4.0655,XDR=0.69877,AWG=1.80125,AZN=1.7,XAG=0.01303896,GMD=73.500003,XAF=562.685794,PKR=281.687963,SGD=1.285185,JEP=0.74428,BRL=5.3882,ALL=82.690979,THB=31.423495,NIO=36.80096,MAD=9.217208,HUF=330.4145,MUR=46.530002,CRC=497.305824,NZD=1.739205,SEK=9.220995,CHF=0.799055,MRU=39.715158,CNY=6.9838,JMD=158.374746,VES=311.541602,ILS=3.169085,LKR=309.116468,GYD=209.295827,MNT=3560,PLN=3.613393,KPW=900,INR=89.90565,AFN=65.749999,SLE=24.1,KZT=509.905768,DJF=177.862377,KRW=1451.179606,LSL=16.488283,KWD=0.307352,CAD=1.386487,DZD=130.04,PEN=3.363656,HTG=131.01232,SYP=13002,USD=1,ZAR=16.525853,TND=2.898125,ETB=155.643435,BOB=6.937406,FKP=0.74428,GGP=0.74428,VND=26280,AMD=381.651724,FJD=2.27745,NOK=10.08125,GEL=2.685,ANG=1.79,NAD=16.488156,ARS=1463.5063,MGA=4595,BIF=2961.114506,IMP=0.74428,BTC=1.0985366e-05,STD=22281.8,PGK=4.268092,RWF=1456.839313,SSP=130.26,KHR=4020.927247,BTN=89.8933,CLP=900.900901,PYG=6754.893559,SZL=16.484881,MMK=2099.9,ERN=15,COP=3754.665565,ZWG=25.914,KMF=422.499746,DKK=6.409721,SOS=571.033188,MZN=63.899993,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00022343,LRD=179.414407,JPY=156.882,ZMW=19.833033,HRK=6.463288,GNF=8750.129472,SDG=601.5,SLL=20969.5,UGX=3598.057853,NGN=1424.84,XOF=562.685794,MOP=8.029933,ZWL=322,IDR=16812.85,TWD=31.559798,HKD=7.79195,BND=1.284599,BDT=122.246875,XCG=1.802972,YER=238.449946,MKD=52.79567,QAR=3.644425,NPR=143.829712,PAB=1,SAR=3.750118,OMR=0.384506,TRY=43.134398,BAM=1.675498,BGN=1.677762,UAH=43.100846,RON=4.3647,LYD=5.421732,XPT=0.00044917,CDF=2284.819381,KES=129.123145,AED=3.6725,TMT=3.51,EUR=0.857809,STN=21.229565,JOD=0.709,CVE=94.462412,IQD=1310.331639,PHP=59.123003,LAK=21614.222174,TZS=2497.5,LBP=89563.417408,MDL=16.700158,SVC=8.753496,BBD=2,ISK=126.28,RUB=80.500359,RSD=100.621029,SBD=8.126886,GTQ=7.668156,BHD=0.376931,BWP=13.396785,AOA=915.428667,CUC=1,XPD=0.00055637,XPF=102.363838,GIP=0.74428,MWK=1735.219833,SRD=38.2905,BYN=2.953067,UYU=38.932076,WST=2.7678,HNL=26.418416,date="2026-01-08",CZK=20.841924,UZS=12026.864466,SCR=13.421967,AUD=1.492857,KYD=0.833722,CLF=0.022865,XCD=2.70255,GBP=0.74428,EGP=47.2799,MXN=17.977428,SHP=0.74428,CNH=6.982565,IRR=42086,KGS=87.4435,BSD=1,TJS=9.298763,TTD=6.792656,GHS=10.722877,BZD=2.012011,DOP=63.563483,} ,["2026-01-27"]={MYR=3.9525,XDR=0.686755,AWG=1.8,AZN=1.7,XAG=0.0088962,GMD=73.250001,XAF=551.728139,PKR=279.48263,SGD=1.266722,JEP=0.729761,BRL=5.2967,ALL=81.362063,THB=31.026,NIO=36.7,MAD=9.070605,HUF=321.341309,MUR=45.520003,CRC=493.892664,NZD=1.673308,SEK=8.920705,CHF=0.77522,MRU=39.9,CNY=6.9549,JMD=157.107876,VES=358.211735,ILS=3.10856,LKR=309.012564,GYD=208.819113,MNT=3560,PLN=3.535302,KPW=900,INR=91.64235,AFN=66,SLE=24.39,KZT=501.502414,DJF=177.734561,KRW=1443.472682,LSL=16.004564,KWD=0.306661,CAD=1.370775,DZD=129.203913,PEN=3.347167,HTG=130.800041,SYP=13002,USD=1,ZAR=16.030192,TND=2.86025,ETB=155.15,BOB=6.911531,FKP=0.729761,GGP=0.729761,VND=26134,AMD=377.819051,FJD=2.2105,NOK=9.753293,GEL=2.69,ANG=1.79,NAD=16.004698,ARS=1437.7863,MGA=4505,BIF=2941.255567,IMP=0.729761,BTC=1.1407609e-05,STD=22281.8,PGK=4.331136,RWF=1453,SSP=130.26,KHR=4021.295128,BTN=90.70184,CLP=865.17,PYG=6707.61784,SZL=16.085,MMK=2099.9,ERN=15,COP=3634.53797,ZWG=25.914,KMF=417.499818,DKK=6.281059,SOS=569.402958,MZN=63.749999,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.46,XAU=0.0001966,LRD=184.649835,JPY=153.7385,ZMW=19.487413,HRK=6.3387,GNF=8742.273498,SDG=601.5,SLL=20969.5,UGX=3538.276539,NGN=1410.87,XOF=551.728139,MOP=8.016197,ZWL=322,IDR=16726.517856,TWD=31.4315,HKD=7.801223,BND=1.266594,BDT=122.126157,XCG=1.798766,YER=236.800057,MKD=51.905897,QAR=3.64135,NPR=145.117885,PAB=1,SAR=3.749958,OMR=0.384497,TRY=43.3913,BAM=1.646476,BGN=1.645349,UAH=43.029799,RON=4.287,LYD=6.302746,XPT=0.00037649,CDF=2285.542497,KES=129,AED=3.6725,TMT=3.51,EUR=0.841104,STN=20.65,JOD=0.709,CVE=92.825794,IQD=1310.166667,PHP=59.070005,LAK=21532.693745,TZS=2550.474,LBP=89726.786163,MDL=16.860657,SVC=8.733279,BBD=2,ISK=122.3,RUB=76.404185,RSD=98.749,SBD=8.080968,GTQ=7.659929,BHD=0.377017,BWP=13.13573,AOA=912.0475,CUC=1,XPD=0.00048918,XPF=100.370421,GIP=0.729761,MWK=1730.604395,SRD=38.125,BYN=2.845994,UYU=37.474034,WST=2.7678,HNL=26.326069,date="2026-01-27",CZK=20.38325,UZS=12115,SCR=13.909502,AUD=1.443491,KYD=0.831741,CLF=0.021911,XCD=2.70255,GBP=0.729761,EGP=47.0449,MXN=17.330024,SHP=0.729761,CNH=6.951337,IRR=42086,KGS=87.45,BSD=1,TJS=9.317279,TTD=6.782729,GHS=10.884188,BZD=2.007332,DOP=62.496309,} ,["2026-03-08"]={MYR=3.94625,XDR=0.701794,AWG=1.8,AZN=1.7,XAG=0.01182842,GMD=73.500003,XAF=564.652668,PKR=279.425,SGD=1.2788,JEP=0.745879,BRL=5.24495,ALL=82.541185,THB=31.766528,NIO=36.73,MAD=9.276356,HUF=337.81,MUR=47.400005,CRC=474.944706,NZD=1.695634,SEK=9.1825,CHF=0.777129,MRU=39.807304,CNY=6.8968,JMD=155.774477,VES=430.240805,ILS=3.0928,LKR=309.449972,GYD=209.240272,MNT=3569.47,PLN=3.684717,KPW=900,INR=91.94045,AFN=62.999998,SLE=24.525,KZT=491.444511,DJF=177.125895,KRW=1485.29,LSL=16.637963,KWD=0.3075,CAD=1.35775,DZD=131.734698,PEN=3.426126,HTG=131.210094,SYP=13002,USD=1,ZAR=16.54519,TND=2.922362,ETB=154.28027,BOB=6.911257,FKP=0.745879,GGP=0.745879,VND=26219.257336,AMD=374.467819,FJD=2.2105,NOK=9.5831,GEL=2.722497,ANG=1.79,NAD=16.637963,ARS=1420.071288,MGA=4142.1136,BIF=2965,IMP=0.745879,BTC=1.4912663e-05,STD=22281.8,PGK=4.284055,RWF=1458,SSP=130.26,KHR=3991.5695,BTN=91.359626,CLP=911.39,PYG=6507.742039,SZL=16.642436,MMK=2099.81,ERN=15,COP=3754.9142,ZWG=25.8733,KMF=423.999883,DKK=6.4312,SOS=567.42245,MZN=63.899993,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00019335,LRD=182.999985,JPY=157.785,ZMW=19.231795,HRK=6.48584,GNF=8780,SDG=601.5,SLL=20969.5,UGX=3670.717582,NGN=1381.478187,XOF=564.652668,MOP=8.055288,ZWL=322,IDR=16939.9,TWD=31.8173,HKD=7.822,BND=1.274549,BDT=122.318535,XCG=1.802549,YER=238.500107,MKD=53.021637,QAR=3.627339,NPR=146.175747,PAB=1,SAR=3.759449,OMR=0.3845,TRY=44.072495,BAM=1.682481,BGN=1.68362,UAH=43.464751,RON=4.3825,LYD=6.338337,XPT=0.00042359,CDF=2297.731069,KES=129.15,AED=3.6725,TMT=3.51,EUR=0.860807,STN=21.076175,JOD=0.709,CVE=94.855692,IQD=1303.025339,PHP=59.044997,LAK=21425,TZS=2580,LBP=89550,MDL=17.168948,SVC=8.751124,BBD=2,ISK=124.478472,RUB=79.262856,RSD=101.03955,SBD=8.045182,GTQ=7.673345,BHD=0.378726,BWP=13.499075,AOA=917,CUC=1,XPD=0.00055475,XPF=102.721652,GIP=0.745879,MWK=1724.8054,SRD=37.6565,BYN=2.927094,UYU=39.132865,WST=2.71591,HNL=26.327153,date="2026-03-08",CZK=20.9918,UZS=12130.844717,SCR=13.550143,AUD=1.420858,KYD=0.833467,CLF=0.023082,XCD=2.70255,GBP=0.745879,EGP=50.302379,MXN=17.798,SHP=0.745879,CNH=6.9016,IRR=1320700,KGS=87.45,BSD=1,TJS=9.563852,TTD=6.776714,GHS=10.762614,BZD=2.01153,DOP=59.219758,} ,["2026-01-29"]={MYR=3.9275,XDR=0.682024,AWG=1.80125,AZN=1.7,XAG=0.00844198,GMD=73.000001,XAF=549.049798,PKR=279.904377,SGD=1.265177,JEP=0.724943,BRL=5.201,ALL=80.801585,THB=31.209,NIO=36.818739,MAD=9.046646,HUF=318.896096,MUR=45.15,CRC=496.603934,NZD=1.650258,SEK=8.843612,CHF=0.768335,MRU=39.942314,CNY=6.9464,JMD=156.845553,VES=358.476165,ILS=3.083452,LKR=309.821442,GYD=209.330794,MNT=3560,PLN=3.519178,KPW=900,INR=91.957839,AFN=64.999999,SLE=24.3,KZT=504.129898,DJF=178.171617,KRW=1435.430716,LSL=15.909425,KWD=0.306623,CAD=1.354933,DZD=129.26354,PEN=3.347838,HTG=131.029252,SYP=13002,USD=1,ZAR=15.773239,TND=2.861455,ETB=155.581846,BOB=6.913877,FKP=0.724943,GGP=0.724943,VND=26004.421191,AMD=379.052749,FJD=2.1945,NOK=9.572043,GEL=2.695,ANG=1.79,NAD=15.909425,ARS=1444.48185,MGA=4464.359447,BIF=2963.893088,IMP=0.724943,BTC=1.1404799e-05,STD=22281.8,PGK=4.282979,RWF=1459.776728,SSP=130.26,KHR=4022.14977,BTN=91.905637,CLP=859.46,PYG=6719.043984,SZL=15.90282,MMK=2099.9,ERN=15,COP=3661.002145,ZWG=25.914,KMF=411.999895,DKK=6.249965,SOS=570.833187,MZN=63.759998,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00018108,LRD=185.10375,JPY=153.46416667,ZMW=19.885631,HRK=6.305401,GNF=8779.935656,SDG=601.5,SLL=20969.5,UGX=3582.327326,NGN=1393.78,XOF=549.049798,MOP=8.041032,ZWL=322,IDR=16802.244866,TWD=31.398125,HKD=7.805048,BND=1.262572,BDT=122.267773,XCG=1.803217,YER=238.399929,MKD=51.628978,QAR=3.637952,NPR=147.048862,PAB=1,SAR=3.750497,OMR=0.384499,TRY=43.425664,BAM=1.635086,BGN=1.636776,UAH=42.769649,RON=4.265,LYD=6.283493,XPT=0.00038571,CDF=2298.802775,KES=128.95,AED=3.6725,TMT=3.5,EUR=0.837021,STN=20.482723,JOD=0.709,CVE=92.18401,IQD=1310.712856,PHP=59.021999,LAK=21556.01769,TZS=2560,LBP=89602.556384,MDL=16.820951,SVC=8.754828,BBD=2,ISK=121.2,RUB=75.750601,RSD=98.261788,SBD=8.077676,GTQ=7.676359,BHD=0.376992,BWP=13.092058,AOA=912.133,CUC=1,XPD=0.00049525,XPF=99.883177,GIP=0.724943,MWK=1734.989179,SRD=38.092,BYN=2.844901,UYU=37.439377,WST=2.7678,HNL=26.404825,date="2026-01-29",CZK=20.353099,UZS=12105.374685,SCR=14.068796,AUD=1.42076,KYD=0.833849,CLF=0.021762,XCD=2.70255,GBP=0.724943,EGP=46.8276,MXN=17.178784,SHP=0.724943,CNH=6.943338,IRR=42086,KGS=87.45,BSD=1,TJS=9.35016,TTD=6.791011,GHS=10.935965,BZD=2.012306,DOP=62.953281,} ,["2026-01-30"]={MYR=3.941,XDR=0.684545,AWG=1.8,AZN=1.7,XAG=0.0091065,GMD=73.500003,XAF=550.304246,PKR=280.420439,SGD=1.266952,JEP=0.727105,BRL=5.1933,ALL=81.057269,THB=31.375,NIO=36.898416,MAD=9.077987,HUF=319.56238,MUR=45.150005,CRC=496.035363,NZD=1.654191,SEK=8.851825,CHF=0.76866,MRU=39.992448,CNY=6.9495,JMD=157.299399,VES=358.476165,ILS=3.094195,LKR=310.155319,GYD=209.725621,MNT=3560,PLN=3.52955,KPW=900,INR=91.929977,AFN=66.000003,SLE=24.3,KZT=503.557536,DJF=178.516786,KRW=1436.293253,LSL=15.8,KWD=0.30669,CAD=1.352014,DZD=129.395424,PEN=3.352338,HTG=131.412735,SYP=13002,USD=1,ZAR=15.834241,TND=2.82725,ETB=155.960899,BOB=6.926527,FKP=0.727105,GGP=0.727105,VND=25903.380826,AMD=379.761733,FJD=2.1993,NOK=9.601698,GEL=2.695,ANG=1.79,NAD=15.816049,ARS=1444.0279,MGA=4480.861775,BIF=2970.051407,IMP=0.727105,BTC=1.2112637e-05,STD=22281.8,PGK=4.356965,RWF=1462.631934,SSP=130.26,KHR=4032.136444,BTN=92.231078,CLP=859,PYG=6727.167881,SZL=15.8,MMK=2099.9,ERN=15,COP=3678.505396,ZWG=25.914,KMF=411.999895,DKK=6.26475,SOS=571.937242,MZN=63.759998,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00019245,LRD=185.500038,JPY=153.95646875,ZMW=19.824037,HRK=6.321801,GNF=8797.752314,SDG=601.5,SLL=20969.5,UGX=3566.073738,NGN=1392.38,XOF=550.304246,MOP=8.059051,ZWL=322,IDR=16786.9876,TWD=31.394998,HKD=7.807422,BND=1.268309,BDT=122.492819,XCG=1.806618,YER=238.399929,MKD=51.724359,QAR=3.654304,NPR=147.588663,PAB=1,SAR=3.750823,OMR=0.384506,TRY=43.460801,BAM=1.641013,BGN=1.641039,UAH=42.904242,RON=4.2758,LYD=6.275,XPT=0.00038571,CDF=2306.676332,KES=129.27,AED=3.6725,TMT=3.5,EUR=0.838933,STN=20.559642,JOD=0.709,CVE=92.519704,IQD=1313.179848,PHP=58.924,LAK=21520,TZS=2565,LBP=89790.52162,MDL=16.862041,SVC=8.771312,BBD=2,ISK=121.65,RUB=75.251566,RSD=98.486416,SBD=8.077676,GTQ=7.691727,BHD=0.377048,BWP=13.073212,AOA=912.133,CUC=1,XPD=0.00049525,XPF=100.111386,GIP=0.727105,MWK=1738.294544,SRD=38.0035,BYN=2.831933,UYU=38.811176,WST=2.7678,HNL=26.457717,date="2026-01-30",CZK=20.403935,UZS=12166.931789,SCR=13.861643,AUD=1.429143,KYD=0.835347,CLF=0.021755,XCD=2.70255,GBP=0.727105,EGP=46.8339,MXN=17.269399,SHP=0.727105,CNH=6.946185,IRR=42086,KGS=87.45,BSD=1,TJS=9.362812,TTD=6.80388,GHS=10.951548,BZD=2.01622,DOP=62.988293,} ,["2026-01-04"]={MYR=4.0555,XDR=0.696571,AWG=1.80125,AZN=1.7,XAG=0.01350841,GMD=73.9143,XAF=560.402501,PKR=280.35341,SGD=1.28782,JEP=0.744172,BRL=5.4231,ALL=82.567355,THB=31.598866,NIO=36.838512,MAD=9.153193,HUF=328.299111,MUR=46.250002,CRC=497.966115,NZD=1.737725,SEK=9.230445,CHF=0.793285,MRU=39.883364,CNY=6.9939,JMD=159.046777,VES=300.62476,ILS=3.186525,LKR=310.084549,GYD=209.398242,MNT=3582.15,PLN=3.596432,KPW=900,INR=90.014485,AFN=66.138707,SLE=24,KZT=507.819158,DJF=178.232765,KRW=1442.481917,LSL=16.525426,KWD=0.307816,CAD=1.37474,DZD=130.005206,PEN=3.363574,HTG=131.000675,SYP=13002,USD=1,ZAR=16.50375,TND=2.918035,ETB=155.557332,BOB=6.917642,FKP=0.744172,GGP=0.744172,VND=26298.488292,AMD=381.67132,FJD=2.2801,NOK=10.075965,GEL=2.705,ANG=1.79,NAD=16.525426,ARS=1480.298346,MGA=4593.742857,BIF=2961.017016,IMP=0.744172,BTC=1.0936687e-05,STD=22281.8,PGK=4.324717,RWF=1457.867442,SSP=130.26,KHR=4013.279316,BTN=90.199936,CLP=909.090909,PYG=6570.414577,SZL=16.527987,MMK=2099.7,ERN=15,COP=3775.848493,ZWG=26.407,KMF=421.000054,DKK=6.381309,SOS=570.97001,MZN=63.899993,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,MVR=15.46,XAU=0.0002287,LRD=178.181555,JPY=156.99966667,ZMW=22.09424,HRK=6.437285,GNF=8755.766262,SDG=601.5,SLL=20969.5,UGX=3626.296565,NGN=1440.441346,XOF=560.402501,MOP=8.033966,ZWL=322,IDR=16703,TWD=31.3737,HKD=7.79081,BND=1.287808,BDT=122.399506,XCG=1.804186,YER=238.4,MKD=52.558784,QAR=3.649528,NPR=144.319539,PAB=1,SAR=3.7505,OMR=0.3845,TRY=43.039352,BAM=1.669961,BGN=1.671015,UAH=42.375157,RON=4.342275,LYD=5.420244,XPT=0.0004554,CDF=2276.963702,KES=129.110759,AED=3.6725,TMT=3.5,EUR=0.854328,STN=20.919162,JOD=0.709,CVE=94.149828,IQD=1311.358846,PHP=58.8125,LAK=21639.615445,TZS=2482.1337,LBP=89639.145855,MDL=16.846474,SVC=8.757946,BBD=2,ISK=125.686847,RUB=80.190337,RSD=100.156688,SBD=8.143457,GTQ=7.678167,BHD=0.37782,BWP=13.986074,AOA=914.643,CUC=1,XPD=0.00058489,XPF=101.948461,GIP=0.744172,MWK=1735.949396,SRD=38.1265,BYN=2.940149,UYU=39.053732,WST=2.816,HNL=26.392524,date="2026-01-04",CZK=20.638689,UZS=12014.391078,SCR=14.548004,AUD=1.4962,KYD=0.834041,CLF=0.023109,XCD=2.70255,GBP=0.744172,EGP=47.880129,MXN=17.9152,SHP=0.744172,CNH=6.974375,IRR=42057,KGS=87.4435,BSD=1,TJS=9.243104,TTD=6.804336,GHS=10.484432,BZD=2.012953,DOP=63.142253,} ,["2026-04-03"]={MYR=4.0315,XDR=0.70704,AWG=1.8,AZN=1.7,XAG=0.01370099,GMD=74.000005,XAF=568.254881,PKR=278.399884,SGD=1.285459,JEP=0.755364,BRL=5.1586,ALL=83.072965,THB=32.605,NIO=36.712196,MAD=9.374033,HUF=333.894884,MUR=46.94,CRC=464.279873,NZD=1.752421,SEK=9.435167,CHF=0.79799,MRU=39.990808,CNY=6.8793,JMD=157.303568,VES=473.390323,ILS=3.1348,LKR=314.804543,GYD=208.828967,MNT=3569.47,PLN=3.705917,KPW=900,INR=92.643399,AFN=63.499997,SLE=24.65,KZT=472.805305,DJF=177.67301,KRW=1509.02205,LSL=16.955078,KWD=0.309366,CAD=1.392018,DZD=133.059671,PEN=3.45194,HTG=130.95288,SYP=13002,USD=1,ZAR=16.960064,TND=2.941459,ETB=155.800809,BOB=6.894519,FKP=0.755364,GGP=0.755364,VND=26340.050503,AMD=375.623338,FJD=2.2538,NOK=9.745981,GEL=2.685,ANG=1.79,NAD=16.954711,ARS=1389.6063,MGA=4171.315277,BIF=2964.725818,IMP=0.755364,BTC=1.4942307e-05,STD=22281.8,PGK=4.316042,RWF=1457.238354,SSP=130.26,KHR=3990.146773,BTN=92.939498,CLP=917.431193,PYG=6454.250139,SZL=16.948198,MMK=2099.81,ERN=15,COP=3640.718257,ZWG=25.3626,KMF=426.999838,DKK=6.4737,SOS=570.193645,MZN=63.950001,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00021384,LRD=183.088275,JPY=159.6086875,ZMW=19.281421,HRK=6.527045,GNF=8752.590028,SDG=601,SLL=20969.5,UGX=3743.253148,NGN=1378.75,XOF=568.254881,MOP=8.055104,ZWL=322,IDR=16982.25,TWD=31.9405,HKD=7.837354,BND=1.2851,BDT=122.428639,XCG=1.798208,YER=238.649953,MKD=53.418442,QAR=3.638019,NPR=148.701304,PAB=1,SAR=3.754249,OMR=0.384545,TRY=44.566599,BAM=1.697787,BGN=1.694315,UAH=43.698132,RON=4.4159,LYD=6.380628,XPT=0.0005019,CDF=2309.778589,KES=129.8,AED=3.6725,TMT=3.51,EUR=0.866299,STN=21.233539,JOD=0.709,CVE=95.565573,IQD=1307.142409,PHP=60.507997,LAK=21970.452848,TZS=2600,LBP=89493.758014,MDL=17.556131,SVC=8.730169,BBD=2,ISK=125.1,RUB=80.171604,RSD=101.772342,SBD=8.038772,GTQ=7.632939,BHD=0.377609,BWP=13.688562,AOA=912.131,CUC=1,XPD=0.00066237,XPF=103.376967,GIP=0.755364,MWK=1730.076271,SRD=37.364,BYN=2.963529,UYU=40.54948,WST=2.74422,HNL=26.504426,date="2026-04-03",CZK=21.230768,UZS=12122.207795,SCR=14.425204,AUD=1.447409,KYD=0.831502,CLF=0.023224,XCD=2.70255,GBP=0.755364,EGP=54.230916,MXN=17.847393,SHP=0.755364,CNH=6.881871,IRR=1319125,KGS=87.45,BSD=1,TJS=9.563492,TTD=6.768937,GHS=10.970563,BZD=2.006665,DOP=60.31218,} ,["2026-03-03"]={MYR=3.931,XDR=0.691772,AWG=1.80125,AZN=1.7,XAG=0.01103746,GMD=73.000001,XAF=560.877912,PKR=279.704743,SGD=1.27291,JEP=0.745604,BRL=5.1715,ALL=82.208495,THB=31.38,NIO=36.789143,MAD=9.1425,HUF=324.953674,MUR=46.770001,CRC=471.150366,NZD=1.682072,SEK=9.156623,CHF=0.779219,MRU=39.98,CNY=6.8825,JMD=156.838312,VES=419.4623,ILS=3.090505,LKR=309.574047,GYD=209.433379,MNT=3569.47,PLN=3.622902,KPW=900,INR=91.616268,AFN=62.999998,SLE=24.575,KZT=498.724201,DJF=178.25,KRW=1463.328042,LSL=16.078359,KWD=0.307162,CAD=1.366975,DZD=130.464963,PEN=3.364,HTG=131.114979,SYP=13002,USD=1,ZAR=16.074085,TND=2.87875,ETB=156.225,BOB=6.932505,FKP=0.745604,GGP=0.745604,VND=26164.31367,AMD=376.902654,FJD=2.2008,NOK=9.563233,GEL=2.7,ANG=1.79,NAD=15.91,ARS=1393.9941,MGA=4188.466717,BIF=2965,IMP=0.745604,BTC=1.4472617e-05,STD=22281.8,PGK=4.23775,RWF=1455,SSP=130.26,KHR=4013,BTN=91.577467,CLP=883.15,PYG=6462.438965,SZL=15.91,MMK=2099.81,ERN=15,COP=3765.190974,ZWG=25.8733,KMF=417.00003,DKK=6.387705,SOS=571.5,MZN=63.904987,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00018689,LRD=183.5,JPY=157.48716667,ZMW=19.121524,HRK=6.443045,GNF=8775,SDG=601.5,SLL=20969.5,UGX=3633.856836,NGN=1369,XOF=560.877912,MOP=8.06624,ZWL=322,IDR=16870.4,TWD=31.636801,HKD=7.821804,BND=1.273,BDT=122.336326,XCG=1.804313,YER=238.550004,MKD=52.725905,QAR=3.641,NPR=146.524411,PAB=1,SAR=3.752845,OMR=0.384515,TRY=43.978359,BAM=1.668722,BGN=1.672502,UAH=43.319508,RON=4.3579,LYD=6.325,XPT=0.00042359,CDF=2225,KES=129,AED=3.6725,TMT=3.505,EUR=0.855053,STN=21.15,JOD=0.709,CVE=93.625,IQD=1310.5,PHP=58.224998,LAK=21415,TZS=2550,LBP=89500.942264,MDL=17.110195,SVC=8.760202,BBD=2,ISK=122.87,RUB=77.47367,RSD=100.35579,SBD=8.05166,GTQ=7.678951,BHD=0.377421,BWP=13.25404,AOA=915.377,CUC=1,XPD=0.00055475,XPF=102.034948,GIP=0.745604,MWK=1736.425061,SRD=37.75,BYN=2.900791,UYU=38.416193,WST=2.71591,HNL=26.530001,date="2026-03-03",CZK=20.7422,UZS=12200,SCR=13.884814,AUD=1.408342,KYD=0.834275,CLF=0.022366,XCD=2.70255,GBP=0.745604,EGP=49.2202,MXN=17.313245,SHP=0.745604,CNH=6.895565,IRR=1314545,KGS=87.4452,BSD=1,TJS=9.529631,TTD=6.784043,GHS=10.736286,BZD=2.01343,DOP=60.118163,} ,["2026-02-17"]={MYR=3.9,XDR=0.688759,AWG=1.8,AZN=1.7,XAG=0.01337318,GMD=73.500003,XAF=553.831661,PKR=279.973205,SGD=1.262275,JEP=0.734658,BRL=5.2441,ALL=81.455531,THB=31.256501,NIO=36.850994,MAD=9.155557,HUF=318.746524,MUR=45.93,CRC=482.90642,NZD=1.656546,SEK=8.95552,CHF=0.769133,MRU=39.965555,CNY=6.9087,JMD=156.623079,VES=392.72985,ILS=3.098575,LKR=309.694796,GYD=209.514892,MNT=3569,PLN=3.559631,KPW=900,INR=90.761681,AFN=63.499997,SLE=24.45,KZT=492.051503,DJF=178.327522,KRW=1444.624063,LSL=15.988014,KWD=0.306329,CAD=1.36396,DZD=129.737692,PEN=3.35869,HTG=131.076444,SYP=13002,USD=1,ZAR=16.010186,TND=2.888261,ETB=155.772874,BOB=6.944996,FKP=0.734658,GGP=0.734658,VND=25970,AMD=377.0527,FJD=2.21345,NOK=9.509359,GEL=2.675,ANG=1.79,NAD=15.990713,ARS=1399.2559,MGA=4369.925883,BIF=2960.568935,IMP=0.734658,BTC=1.4622875e-05,STD=22281.8,PGK=4.301393,RWF=1462.549386,SSP=130.26,KHR=4024.511501,BTN=90.758582,CLP=862.82,PYG=6545.679243,SZL=15.98379,MMK=2099.9,ERN=15,COP=3660.406726,ZWG=25.7689,KMF=414.999788,DKK=6.30717,SOS=571.29653,MZN=63.909994,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.405,XAU=0.00020364,LRD=186.26367,JPY=152.95807143,ZMW=18.403478,HRK=6.361245,GNF=8789.262939,SDG=601.5,SLL=20969.5,UGX=3545.114082,NGN=1354.86,XOF=553.831661,MOP=8.063405,ZWL=322,IDR=16838.63608,TWD=31.413715,HKD=7.815125,BND=1.263824,BDT=122.487217,XCG=1.804804,YER=238.349996,MKD=52.048106,QAR=3.64988,NPR=145.207838,PAB=1,SAR=3.750222,OMR=0.384495,TRY=43.724475,BAM=1.651231,BGN=1.651274,UAH=43.280442,RON=4.3023,LYD=6.314323,XPT=0.00049442,CDF=2302.405063,KES=129,AED=3.6725,TMT=3.5,EUR=0.844311,STN=20.683833,JOD=0.709,CVE=93.093837,IQD=1311.914809,PHP=57.870002,LAK=21451.585741,TZS=2605.58,LBP=89654.174355,MDL=17.009792,SVC=8.762717,BBD=2,ISK=122.43,RUB=76.74836,RSD=99.148992,SBD=8.045182,GTQ=7.681202,BHD=0.376989,BWP=13.163071,AOA=912.2525,CUC=1,XPD=0.00058954,XPF=100.753094,GIP=0.734658,MWK=1736.420345,SRD=37.792,BYN=2.854683,UYU=38.856426,WST=2.72629,HNL=26.464443,date="2026-02-17",CZK=20.481017,UZS=12238.534592,SCR=13.67123,AUD=1.414965,KYD=0.834565,CLF=0.021852,XCD=2.70255,GBP=0.734658,EGP=46.7723,MXN=17.197667,SHP=0.734658,CNH=6.888537,IRR=42086,KGS=87.45,BSD=1,TJS=9.448436,TTD=6.782505,GHS=11.011018,BZD=2.014099,DOP=62.338805,} ,["2026-04-26"]={MYR=3.9645,XDR=0.695927,AWG=1.8,AZN=1.7,XAG=0.01320943,GMD=73.5,XAF=559.547048,PKR=278.31719,SGD=1.2761,JEP=0.738962,BRL=4.99655,ALL=81.399016,THB=32.306249,NIO=36.741309,MAD=9.236938,HUF=311.025568,MUR=46.829997,CRC=454.340145,NZD=1.700536,SEK=9.22035,CHF=0.784912,MRU=39.846449,CNY=6.8363,JMD=157.781175,VES=482.998776,ILS=2.98608,LKR=318.459171,GYD=208.87192,MNT=3569.47,PLN=3.618085,KPW=900,INR=94.0666,AFN=62.999998,SLE=24.625,KZT=463.758156,DJF=177.786287,KRW=1476.67,LSL=16.601322,KWD=0.307486,CAD=1.36785,DZD=132.385844,PEN=3.461463,HTG=130.705946,SYP=13002,USD=1,ZAR=16.53436,TND=2.915334,ETB=156.5,BOB=6.898699,FKP=0.738962,GGP=0.738962,VND=26319.252989,AMD=371.251897,FJD=2.20465,NOK=9.317,GEL=2.685,ANG=1.79,NAD=16.601322,ARS=1390.46295,MGA=4148.436082,BIF=2969.66991,IMP=0.738962,BTC=1.2819697e-05,STD=22281.8,PGK=4.333547,RWF=1459.243497,SSP=130.26,KHR=3999.990372,BTN=94.041363,CLP=895.04,PYG=6330.609879,SZL=16.594583,MMK=2099.81,ERN=15,COP=3554.19065,ZWG=25.3626,KMF=420.000076,DKK=6.3751,SOS=570.526569,MZN=63.909994,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00021248,LRD=183.999974,JPY=159.375,ZMW=18.893581,HRK=6.42955,GNF=8763.43391,SDG=600.5,SLL=20969.5,UGX=3714.217832,NGN=1351.847873,XOF=559.547048,MOP=8.056728,ZWL=322,IDR=17252.7,TWD=31.4835,HKD=7.8354,BND=1.275325,BDT=122.499457,XCG=1.799275,YER=238.649953,MKD=52.578375,QAR=3.639411,NPR=150.466178,PAB=1,SAR=3.750423,OMR=0.3845,TRY=45.015003,BAM=1.668415,BGN=1.669,UAH=43.992666,RON=4.3405,LYD=6.334826,XPT=0.00049519,CDF=2326.209516,KES=129.085086,AED=3.6725,TMT=3.505,EUR=0.853024,STN=20.899979,JOD=0.709,CVE=94.062685,IQD=1307.826999,PHP=60.694999,LAK=21950,TZS=2601.954814,LBP=89404.207128,MDL=17.340126,SVC=8.735338,BBD=2,ISK=122.65,RUB=75.185828,RSD=100.264,SBD=8.045307,GTQ=7.632331,BHD=0.377223,BWP=13.532301,AOA=918,CUC=1,XPD=0.0006646,XPF=101.792837,GIP=0.738962,MWK=1731.202185,SRD=37.4635,BYN=2.828151,UYU=39.77558,WST=2.74422,HNL=26.529324,date="2026-04-26",CZK=20.7775,UZS=12052.5,SCR=13.737781,AUD=1.39958,KYD=0.83199,CLF=0.022741,XCD=2.70255,GBP=0.738962,EGP=52.62,MXN=17.3801,SHP=0.738962,CNH=6.8361,IRR=1317000,KGS=87.4032,BSD=1,TJS=9.384602,TTD=6.780124,GHS=11.083813,BZD=2.007933,DOP=59.475,} ,["2026-01-10"]={MYR=4.0735,XDR=0.69877,AWG=1.80125,AZN=1.7,XAG=0.01251488,GMD=74,XAF=563.774969,PKR=280,SGD=1.287,JEP=0.745879,BRL=5.3732,ALL=83.006611,THB=31.514631,NIO=36.7775,MAD=9.236881,HUF=331.354067,MUR=46.41,CRC=497.352858,NZD=1.744288,SEK=9.2067,CHF=0.800925,MRU=39.887836,CNY=6.97735,JMD=158.396042,VES=311.541602,ILS=3.148045,LKR=309.217062,GYD=209.22998,MNT=3560,PLN=3.620247,KPW=900,INR=90.26835,AFN=64.999999,SLE=24.075,KZT=510.949906,DJF=177.5,KRW=1457.33,LSL=16.553729,KWD=0.30749,CAD=1.39195,DZD=130.138,PEN=3.363,HTG=130.997875,SYP=13002,USD=1,ZAR=16.48803,TND=2.8975,ETB=155.35,BOB=6.926522,FKP=0.745879,GGP=0.745879,VND=26263.953178,AMD=381.581457,FJD=2.2751,NOK=10.0966,GEL=2.695,ANG=1.79,NAD=16.5,ARS=1469.977304,MGA=4582.5,BIF=2963,IMP=0.745879,BTC=1.1063255e-05,STD=22281.8,PGK=4.26375,RWF=1455,SSP=130.26,KHR=4030,BTN=90.082973,CLP=895.13,PYG=6619.114695,SZL=16.548864,MMK=2099.9,ERN=15,COP=3713.415565,ZWG=25.914,KMF=423.24961,DKK=6.42138,SOS=571.5,MZN=63.899993,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00022177,LRD=180.150017,JPY=157.88808908,ZMW=19.378803,HRK=6.47478,GNF=8741,SDG=601.5,SLL=20969.5,UGX=3601.141768,NGN=1429.44,XOF=563.774969,MOP=8.031502,ZWL=322,IDR=16842.65,TWD=31.6083,HKD=7.79525,BND=1.286619,BDT=122.221094,XCG=1.802613,YER=238.45001,MKD=52.894611,QAR=3.64125,NPR=144.132372,PAB=1,SAR=3.750337,OMR=0.384514,TRY=43.053,BAM=1.679317,BGN=1.68074,UAH=43.141373,RON=4.3739,LYD=5.43,XPT=0.00044473,CDF=2260,KES=129,AED=3.673,TMT=3.5,EUR=0.859469,STN=21.425,JOD=0.709,CVE=94.699673,IQD=1310,PHP=59.294504,LAK=21600,TZS=2497.5,LBP=89551.748135,MDL=16.849293,SVC=8.751551,BBD=2,ISK=126.48,RUB=79.284934,RSD=100.955,SBD=8.130216,GTQ=7.669383,BHD=0.377008,BWP=13.420191,AOA=917,CUC=1,XPD=0.00054174,XPF=102.561981,GIP=0.745879,MWK=1737,SRD=38.191,BYN=2.928734,UYU=38.954635,WST=2.7678,HNL=26.465001,date="2026-01-10",CZK=20.8726,UZS=12062.274012,SCR=13.912745,AUD=1.493206,KYD=0.833502,CLF=0.022818,XCD=2.70255,GBP=0.745879,EGP=47.16734,MXN=17.978,SHP=0.745879,CNH=6.9765,IRR=42086,KGS=87.4435,BSD=1,TJS=9.311857,TTD=6.789108,GHS=10.725,BZD=2.011569,DOP=63.25,} ,["2026-04-29"]={MYR=3.9515,XDR=0.697718,AWG=1.80125,AZN=1.7,XAG=0.01372676,GMD=73.500003,XAF=560.642829,PKR=278.665961,SGD=1.277823,JEP=0.740764,BRL=4.9773,ALL=81.755498,THB=32.678,NIO=36.790826,MAD=9.254876,HUF=311.537286,MUR=46.829999,CRC=454.776767,NZD=1.706849,SEK=9.26833,CHF=0.789641,MRU=39.952393,CNY=6.8329,JMD=157.527267,VES=484.61877,ILS=2.96328,LKR=318.68567,GYD=209.170039,MNT=3569.47,PLN=3.63567,KPW=900,INR=94.779806,AFN=62.999998,SLE=24.625,KZT=458.273723,DJF=177.676,KRW=1479.413774,LSL=16.586995,KWD=0.307828,CAD=1.368459,DZD=132.563738,PEN=3.504747,HTG=130.969524,SYP=13002,USD=1,ZAR=16.594065,TND=2.890103,ETB=156.615729,BOB=6.908463,FKP=0.740764,GGP=0.740764,VND=26357.406431,AMD=369.961619,FJD=2.20125,NOK=9.30902,GEL=2.695,ANG=1.79,NAD=16.566197,ARS=1404.7861,MGA=4153.283006,BIF=2977.052613,IMP=0.740764,BTC=1.2982091e-05,STD=22281.8,PGK=4.343952,RWF=1461.0714,SSP=130.26,KHR=4006.548169,BTN=94.471981,CLP=891.62,PYG=6321.772499,SZL=16.5734,MMK=2099.81,ERN=15,COP=3639.115619,ZWG=25.3626,KMF=421.000027,DKK=6.387874,SOS=571.398567,MZN=63.909994,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00021866,LRD=183.691798,JPY=159.7818,ZMW=18.969203,HRK=6.439947,GNF=8773.31549,SDG=600.5,SLL=20969.5,UGX=3719.260034,NGN=1376.05,XOF=560.642829,MOP=8.070248,ZWL=322,IDR=17362.862347,TWD=31.59375,HKD=7.836814,BND=1.276607,BDT=122.949624,XCG=1.801836,YER=238.649953,MKD=52.690748,QAR=3.641514,NPR=151.155304,PAB=1,SAR=3.750638,OMR=0.384493,TRY=45.069751,BAM=1.672231,BGN=1.671709,UAH=44.060759,RON=4.3596,LYD=6.344511,XPT=0.00051544,CDF=2326.020993,KES=129.15,date="2026-04-29",TMT=3.505,EUR=0.854694,STN=21.1492,JOD=0.709,CVE=94.4,IQD=1309.69459,PHP=61.688496,LAK=21947.115226,TZS=2600.123,LBP=89553.511635,MDL=17.216242,SVC=8.748402,BBD=2,ISK=122.39,RUB=75.004779,RSD=100.357419,SBD=8.025935,GTQ=7.638607,BHD=0.377338,BWP=13.52189,AOA=913.116,CUC=1,XPD=0.00068579,XPF=101.992182,GIP=0.740764,MWK=1733.605255,SRD=37.465,BYN=2.82083,UYU=39.79141,WST=2.74422,HNL=26.611218,AED=3.6725,CZK=20.831933,UZS=12044.370428,SCR=13.529952,AUD=1.397466,KYD=0.833202,CLF=0.022655,XCD=2.70255,GBP=0.740764,EGP=53.0195,MXN=17.409657,SHP=0.740764,CNH=6.835461,IRR=1316000,KGS=87.4296,BSD=1,TJS=9.378107,TTD=6.798138,GHS=11.098001,BZD=2.010807,DOP=59.39714,} ,["2026-04-14"]={MYR=3.9525,XDR=0.69697,AWG=1.80125,AZN=1.7,XAG=0.01295673,GMD=73.000001,XAF=557.466591,PKR=279,SGD=1.272957,JEP=0.739683,BRL=4.996,ALL=81.975,THB=32.04,NIO=36.738298,MAD=9.2635,HUF=308.560243,MUR=46.299997,CRC=461.601808,NZD=1.702998,SEK=9.183476,CHF=0.783126,MRU=40,CNY=6.8174,JMD=157.711022,VES=476.552767,ILS=3.045395,LKR=315.250232,GYD=209.002498,MNT=3569.47,PLN=3.607162,KPW=900,INR=93.302903,AFN=63.999997,SLE=24.6,KZT=474.791149,DJF=177.897631,KRW=1480.679161,LSL=16.41,KWD=0.308708,CAD=1.37829,DZD=132.172458,PEN=3.3795,HTG=130.826648,SYP=13002,USD=1,ZAR=16.413611,TND=2.884,ETB=157.1,BOB=6.902679,FKP=0.739683,GGP=0.739683,VND=26336.5,AMD=374.094586,FJD=2.20565,NOK=9.441459,GEL=2.6905,ANG=1.79,NAD=16.39,ARS=1354.7731,MGA=4140.131631,BIF=2970,IMP=0.739683,BTC=1.3438171e-05,STD=22281.8,PGK=4.31225,RWF=1460.5,SSP=130.26,KHR=4000.893724,BTN=93.181724,CLP=895.39,PYG=6404.961365,SZL=16.39,MMK=2099.81,ERN=15,COP=3620.014286,ZWG=25.3626,KMF=419.000301,DKK=6.350495,SOS=571.25,MZN=63.950001,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00020946,LRD=184.299988,JPY=159.03185714,ZMW=19.006408,HRK=6.402417,GNF=8775,SDG=601,SLL=20969.5,UGX=3731.57355,NGN=1358.2,XOF=557.466591,MOP=8.058179,ZWL=322,IDR=17121.460944,TWD=31.6335,HKD=7.831812,BND=1.274264,BDT=122.856284,XCG=1.800466,YER=238.625037,MKD=52.367518,QAR=3.6457,NPR=149.095666,PAB=1,SAR=3.752927,OMR=0.384496,TRY=44.708702,BAM=1.670831,BGN=1.661959,UAH=43.402492,RON=4.3244,LYD=6.35,XPT=0.00048678,CDF=2310,KES=129.5,AED=3.6725,TMT=3.505,EUR=0.849852,STN=21.2,JOD=0.709,CVE=94.198503,IQD=1309.75,PHP=59.812338,LAK=22030.963193,TZS=2603.722,LBP=89550,MDL=17.079517,SVC=8.741339,BBD=2,ISK=121.87,RUB=76.173677,RSD=99.723,SBD=8.048583,GTQ=7.642496,BHD=0.377241,BWP=13.466952,AOA=912.131,CUC=1,XPD=0.00064861,XPF=101.41436,GIP=0.739683,MWK=1736.06881,SRD=37.432,BYN=2.850395,UYU=40.231517,WST=2.74422,HNL=26.615,date="2026-04-14",CZK=20.701975,UZS=12117.575457,SCR=14.901825,AUD=1.410754,KYD=0.83254,CLF=0.02275,XCD=2.70255,GBP=0.739683,EGP=53.142967,MXN=17.300744,SHP=0.739683,CNH=6.813582,IRR=1316200,KGS=87.45,BSD=1,TJS=9.470602,TTD=6.784193,GHS=11.02,BZD=2.009218,DOP=60.068862,} ,["2026-04-06"]={MYR=4.0275,XDR=0.7075,AWG=1.80025,AZN=1.7,XAG=0.01364582,GMD=74.000005,XAF=568.009283,PKR=278.399884,SGD=1.284151,JEP=0.755009,BRL=5.1593,ALL=83.072965,THB=32.4925,NIO=36.712196,MAD=9.374033,HUF=331.539746,MUR=47.050001,CRC=464.279873,NZD=1.748359,SEK=9.416313,CHF=0.797719,MRU=39.637211,CNY=6.8827,JMD=157.303568,VES=473.434,ILS=3.13855,LKR=314.804543,GYD=208.828967,MNT=3569.47,PLN=3.695645,KPW=900,INR=93.030006,AFN=65.500004,SLE=22.9249,KZT=472.805305,DJF=177.962377,KRW=1504.131333,LSL=16.955078,KWD=0.309572,CAD=1.392389,DZD=133.128021,PEN=3.45194,HTG=130.95288,SYP=13002,USD=1,ZAR=16.847855,TND=2.941459,ETB=155.800809,BOB=6.894519,FKP=0.755009,GGP=0.755009,VND=26336.5,AMD=376.165975,FJD=2.2538,NOK=9.73905,GEL=2.687287,ANG=1.79,NAD=16.954711,ARS=1385.3397,MGA=4171.315277,BIF=2966.838834,IMP=0.755009,BTC=1.4337372e-05,STD=22281.8,PGK=4.316042,RWF=1457.238354,SSP=130.26,KHR=3990.146773,BTN=92.939498,CLP=919.87,PYG=6454.250139,SZL=16.948198,MMK=2099.81,ERN=15,COP=3639.1928,ZWG=25.3626,KMF=425.969258,DKK=6.470682,SOS=570.193645,MZN=63.830001,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00021322,LRD=183.088275,JPY=159.459,ZMW=19.281421,HRK=6.523729,GNF=8763.569352,SDG=601,SLL=20969.5,UGX=3743.253148,NGN=1378.86,XOF=568.009283,MOP=8.055104,ZWL=322,IDR=17028.262931,TWD=31.928501,HKD=7.836814,BND=1.2851,BDT=122.428639,XCG=1.798208,YER=238.648,MKD=53.452031,QAR=3.638019,NPR=148.701304,PAB=1,SAR=3.7546,OMR=0.384783,TRY=44.593166,BAM=1.695073,BGN=1.693461,UAH=43.698132,RON=4.4132,LYD=6.380628,XPT=0.0005019,CDF=2307.389295,KES=129.8,AED=3.6725,TMT=3.504281,EUR=0.865925,STN=21.233539,JOD=0.709,CVE=95.739343,IQD=1307.142409,PHP=60.105997,LAK=21970.452848,TZS=2600,LBP=89493.758014,MDL=17.568609,SVC=8.730169,BBD=2,ISK=125.04,RUB=80.144875,RSD=101.743,SBD=8.038771,GTQ=7.632939,BHD=0.377853,BWP=13.688562,AOA=912.131,CUC=1,XPD=0.00066237,XPF=103.332288,GIP=0.755009,MWK=1730.076271,SRD=37.375401,BYN=2.956504,UYU=40.54948,WST=2.74422,HNL=26.504426,date="2026-04-06",CZK=21.217,UZS=12122.207795,SCR=14.432851,AUD=1.443501,KYD=0.831502,CLF=0.023296,XCD=2.70255,GBP=0.755009,EGP=54.327,MXN=17.7867,SHP=0.755009,CNH=6.877767,IRR=1319175,KGS=87.45,BSD=1,TJS=9.563492,TTD=6.768937,GHS=10.984338,BZD=2.006665,DOP=60.527308,} ,["2026-02-25"]={MYR=3.8935,XDR=0.692606,AWG=1.80125,AZN=1.7,XAG=0.0130172,GMD=73.000001,XAF=555.849261,PKR=279.596782,SGD=1.26418,JEP=0.73955,BRL=5.1532,ALL=81.741131,THB=30.976287,NIO=36.804193,MAD=9.18001,HUF=320.675834,MUR=46.390001,CRC=474.251843,NZD=1.671283,SEK=9.025201,CHF=0.772211,MRU=39.897101,CNY=6.8715,JMD=156.284737,VES=406.869473,ILS=3.101765,LKR=309.456155,GYD=209.259488,MNT=3569,PLN=3.57238,KPW=900,INR=90.950258,AFN=62.999992,SLE=24.5,KZT=499.106156,DJF=178.101175,KRW=1429.384408,LSL=15.997436,KWD=0.30662,CAD=1.367773,DZD=129.887416,PEN=3.359682,HTG=131.255541,SYP=13002,USD=1,ZAR=15.92052,TND=2.90333,ETB=155.01768,BOB=6.911073,FKP=0.73955,GGP=0.73955,VND=26147.209232,AMD=377.052414,FJD=2.194,NOK=9.543528,GEL=2.67,ANG=1.79,NAD=15.997436,ARS=1379.7383,MGA=4270.440083,BIF=2966.493642,IMP=0.73955,BTC=1.5417519e-05,STD=22281.8,PGK=4.301888,RWF=1461.299314,SSP=130.26,KHR=4012.382791,BTN=90.889099,CLP=863.22,PYG=6453.969417,SZL=16.003532,MMK=2099.9,ERN=15,COP=3676.756229,ZWG=25.7689,KMF=418.000279,DKK=6.331278,SOS=570.616214,MZN=64.399997,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00019224,LRD=183.53399,JPY=155.59622222,ZMW=18.828134,HRK=6.384052,GNF=8771.84977,SDG=601.5,SLL=20969.5,UGX=3583.739219,NGN=1350.88,XOF=555.849261,MOP=8.059211,ZWL=322,IDR=16791.334984,TWD=31.297,HKD=7.821854,BND=1.267134,BDT=122.225826,XCG=1.802652,YER=238.475127,MKD=52.245227,QAR=3.635615,NPR=145.419182,PAB=1,SAR=3.751219,OMR=0.384502,TRY=43.865137,BAM=1.660525,BGN=1.657193,UAH=43.259698,RON=4.3163,LYD=6.331768,XPT=0.00049442,CDF=2310.917874,KES=129,AED=3.6725,TMT=3.51,EUR=0.847387,STN=20.800523,JOD=0.709,CVE=93.617876,IQD=1310.303152,PHP=57.5165,LAK=21418.235269,TZS=2561.477,LBP=89607.740776,MDL=17.113167,SVC=8.751762,BBD=2,ISK=122.11,RUB=76.550968,RSD=99.509897,SBD=8.045182,GTQ=7.673499,BHD=0.377039,BWP=13.198456,AOA=915.377,CUC=1,XPD=0.00058954,XPF=101.120135,GIP=0.73955,MWK=1734.340192,SRD=37.8045,BYN=2.86704,UYU=38.364792,WST=2.72629,HNL=26.460812,date="2026-02-25",CZK=20.518114,UZS=12238.594817,SCR=14.302899,AUD=1.406391,KYD=0.833471,CLF=0.021862,XCD=2.70255,GBP=0.73955,EGP=47.799744,MXN=17.156865,SHP=0.73955,CNH=6.867249,IRR=42086,KGS=87.45,BSD=1,TJS=9.476915,TTD=6.788698,GHS=10.777538,BZD=2.011521,DOP=60.992228,} ,["2026-04-20"]={MYR=3.9555,XDR=0.693997,AWG=1.80125,AZN=1.7,XAG=0.0125269,GMD=73.500003,XAF=557.831773,PKR=279.757081,SGD=1.272021,JEP=0.740465,BRL=5.0203,ALL=81.41147,THB=32.0845,NIO=36.921086,MAD=9.257226,HUF=307.781523,MUR=46.420001,CRC=457.592722,NZD=1.701062,SEK=9.175479,CHF=0.782507,MRU=40.104466,CNY=6.8193,JMD=158.636174,VES=479.656584,ILS=2.984775,LKR=317.15196,GYD=209.913853,MNT=3569.47,PLN=3.602576,KPW=900,INR=92.786928,AFN=64.499991,SLE=24.625,KZT=470.462369,DJF=178.66987,KRW=1474.399456,LSL=16.443329,KWD=0.309265,CAD=1.369476,DZD=132.262,PEN=3.451904,HTG=131.391491,SYP=13002,USD=1,ZAR=16.374025,TND=2.911951,ETB=156.663155,BOB=6.933072,FKP=0.740465,GGP=0.740465,VND=26333.13626,AMD=375.403397,FJD=2.2183,NOK=9.386844,GEL=2.7,ANG=1.79,NAD=16.445077,ARS=1360.2809,MGA=4161.618675,BIF=2983.431551,IMP=0.740465,BTC=1.3406443e-05,STD=22281.8,PGK=4.349712,RWF=1466.074781,SSP=130.26,KHR=4013.613623,BTN=93.107381,CLP=877.192982,PYG=6392.083184,SZL=16.440524,MMK=2099.81,ERN=15,COP=3616.612921,ZWG=25.3626,KMF=418.000279,DKK=6.355242,SOS=573.447983,MZN=63.954999,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.0002088,LRD=184.613815,JPY=158.89942,ZMW=19.088736,HRK=6.407423,GNF=8803.151775,SDG=601,SLL=20969.5,UGX=3715.782352,NGN=1347.75,XOF=557.831773,MOP=8.093405,ZWL=322,IDR=17177.853254,TWD=31.495099,HKD=7.832055,BND=1.276909,BDT=123.357642,XCG=1.808298,YER=238.599967,MKD=52.434021,QAR=3.657909,NPR=148.973424,PAB=1,SAR=3.7512,OMR=0.3845,TRY=44.871421,BAM=1.663767,BGN=1.66327,UAH=44.171894,RON=4.3335,LYD=6.344426,XPT=0.00048016,CDF=2331.304685,KES=129.23,AED=3.6725,TMT=3.505,EUR=0.850409,STN=20.842549,JOD=0.709,CVE=93.800257,IQD=1314.391602,PHP=59.973,LAK=22133.714037,TZS=2603.675047,LBP=89848.110329,MDL=17.245779,SVC=8.779056,BBD=2,ISK=122.12,RUB=76.242715,RSD=99.82773,SBD=8.035647,GTQ=7.673102,BHD=0.378561,BWP=13.462242,AOA=916.692,CUC=1,XPD=0.00064511,XPF=101.480794,GIP=0.740465,MWK=1739.844383,SRD=37.706,BYN=2.849791,UYU=39.759763,WST=2.74422,HNL=26.658727,date="2026-04-20",CZK=20.648055,UZS=12175.863689,SCR=15.0597,AUD=1.397473,KYD=0.836137,CLF=0.022634,XCD=2.70255,GBP=0.740465,EGP=51.974455,MXN=17.34192,SHP=0.740465,CNH=6.818649,IRR=1321500,KGS=87.45,BSD=1,TJS=9.461394,TTD=6.814828,GHS=11.086914,BZD=2.017924,DOP=60.152868,} ,["2026-04-09"]={MYR=3.9835,XDR=0.698977,AWG=1.8,AZN=1.7,XAG=0.01351114,GMD=73.000001,XAF=562.338832,PKR=278.882933,SGD=1.274635,JEP=0.746494,BRL=5.1002,ALL=82.19691,THB=32.02,NIO=36.757593,MAD=9.300474,HUF=323.508375,MUR=46.580001,CRC=464.865799,NZD=1.713238,SEK=9.315454,CHF=0.791325,MRU=39.97206,CNY=6.8329,JMD=157.315659,VES=474.416785,ILS=3.09151,LKR=315.007441,GYD=209.079398,MNT=3569.47,PLN=3.64752,KPW=900,INR=92.705367,AFN=63.999997,SLE=24.65,KZT=477.7976,DJF=177.646667,KRW=1481.104241,LSL=16.489334,KWD=0.30896,CAD=1.385322,DZD=132.469824,PEN=3.415775,HTG=131.013318,SYP=13002,USD=1,ZAR=16.42155,TND=2.89728,ETB=155.886409,BOB=6.905365,FKP=0.746494,GGP=0.746494,VND=26319.252989,AMD=376.258666,FJD=2.2149,NOK=9.578484,GEL=2.685,ANG=1.79,NAD=16.487334,ARS=1386.9346,MGA=4146.145179,BIF=2970.318934,IMP=0.746494,BTC=1.4079248e-05,STD=22281.8,PGK=4.356871,RWF=1462.031413,SSP=130.26,KHR=4008.004994,BTN=92.260674,CLP=897.24,PYG=6482.578951,SZL=16.615,MMK=2099.81,ERN=15,COP=3686.251189,ZWG=25.3626,KMF=424.499799,DKK=6.406437,SOS=571.277923,MZN=63.959999,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00021218,LRD=184.135545,JPY=158.78423077,ZMW=19.112504,HRK=6.461433,GNF=8780,SDG=601,SLL=20969.5,UGX=3697.193537,NGN=1379.5,XOF=562.338832,MOP=8.062591,ZWL=322,IDR=17081.603861,TWD=31.797302,HKD=7.833645,BND=1.273995,BDT=122.815368,XCG=1.8011,YER=238.575078,MKD=52.85246,QAR=3.646,NPR=147.619406,PAB=1,SAR=3.752569,OMR=0.384512,TRY=44.568706,BAM=1.671981,BGN=1.677289,UAH=43.307787,RON=4.3673,LYD=6.345,XPT=0.00048763,CDF=2301,KES=129.15,AED=3.6725,TMT=3.5,EUR=0.85728,STN=21.44,JOD=0.709,CVE=94.85,IQD=1310,PHP=59.748748,LAK=22011.148879,TZS=2605,LBP=89548.433885,MDL=17.234044,SVC=8.744604,BBD=2,ISK=123.29,RUB=78.544264,RSD=100.628,SBD=8.04851,GTQ=7.645223,BHD=0.377503,BWP=13.408103,AOA=912.131,CUC=1,XPD=0.00063067,XPF=102.300719,GIP=0.746494,MWK=1734.512054,SRD=37.554,BYN=2.916946,UYU=40.582397,WST=2.74422,HNL=26.620001,date="2026-04-09",CZK=20.90695,UZS=12230,SCR=14.200381,AUD=1.420223,KYD=0.832781,CLF=0.02281,XCD=2.70255,GBP=0.746494,EGP=53.338,MXN=17.448963,SHP=0.746494,CNH=6.831859,IRR=1315000,KGS=87.45,BSD=1,TJS=9.498763,TTD=6.778082,GHS=11.007557,BZD=2.009908,DOP=60.51794,} ,["2026-04-19"]={MYR=3.9525,XDR=0.692853,AWG=1.80125,AZN=1.7,XAG=0.01237318,GMD=73.500003,XAF=557.170645,PKR=279.298672,SGD=1.270132,JEP=0.739426,BRL=4.979194,ALL=81.277335,THB=32.119411,NIO=36.859315,MAD=9.242091,HUF=307.31,MUR=46.289999,CRC=456.834624,NZD=1.699958,SEK=9.1644,CHF=0.781647,MRU=40.038218,CNY=6.8177,JMD=158.098229,VES=479.656896,ILS=2.96,LKR=316.083038,GYD=209.203794,MNT=3569.47,PLN=3.594377,KPW=900,INR=92.60245,AFN=64.499991,SLE=24.625,KZT=469.120327,DJF=178.376979,KRW=1467.04,LSL=16.418192,KWD=0.309279,CAD=1.37785,DZD=132.262,PEN=3.446261,HTG=131.173318,SYP=13002,USD=1,ZAR=16.3162,TND=2.907215,ETB=156.407063,BOB=6.921738,FKP=0.739426,GGP=0.739426,VND=26335,AMD=374.793156,FJD=2.2183,NOK=9.3687,GEL=2.7,ANG=1.79,NAD=16.418192,ARS=1368.81285,MGA=4154.775865,BIF=2978.489004,IMP=0.739426,BTC=1.3218337e-05,STD=22281.8,PGK=4.342435,RWF=1463.671649,SSP=130.26,KHR=4006.944723,BTN=92.955965,CLP=876.69,PYG=6381.540022,SZL=16.413436,MMK=2099.81,ERN=15,COP=3606.23,ZWG=25.3626,KMF=418.000279,DKK=6.3523,SOS=572.508543,MZN=63.954999,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00020696,LRD=184.31356,JPY=158.63,ZMW=19.057284,HRK=6.40479,GNF=8788.633662,SDG=601,SLL=20969.5,UGX=3709.721265,NGN=1345.790676,XOF=557.170645,MOP=8.080173,ZWL=322,IDR=17140,TWD=31.48,HKD=7.83905,BND=1.274789,BDT=123.155981,XCG=1.802204,YER=238.599967,MKD=52.346168,QAR=3.65196,NPR=148.729849,PAB=1,SAR=3.751456,OMR=0.3845,TRY=44.844405,BAM=1.661047,BGN=1.66258,UAH=44.018082,RON=4.3304,LYD=6.334027,XPT=0.00048016,CDF=2327.507069,KES=129.1,AED=3.6725,TMT=3.505,EUR=0.849401,STN=20.807678,JOD=0.709,CVE=93.64727,IQD=1312.243904,PHP=59.563999,LAK=22099.674591,TZS=2594.935,LBP=89714.210369,MDL=17.130713,SVC=8.74947,BBD=2,ISK=121.94,RUB=76.231514,RSD=99.696,SBD=8.035647,GTQ=7.647178,BHD=0.378335,BWP=13.440061,AOA=918,CUC=1,XPD=0.00064511,XPF=101.360522,GIP=0.739426,MWK=1736.975566,SRD=37.502,BYN=2.845131,UYU=39.848821,WST=2.74422,HNL=26.615142,date="2026-04-19",CZK=20.634501,UZS=12155.921738,SCR=15.011,AUD=1.3937,KYD=0.83477,CLF=0.022269,XCD=2.70255,GBP=0.739426,EGP=51.884157,MXN=17.311101,SHP=0.739426,CNH=6.81337,IRR=1321500,KGS=87.45,BSD=1,TJS=9.446006,TTD=6.803686,GHS=11.068835,BZD=2.014608,DOP=60.053504,} ,["2026-04-05"]={MYR=4.031,XDR=0.708068,AWG=1.80025,AZN=1.7,XAG=0.01370099,GMD=74.000005,XAF=569.382415,PKR=278.399884,SGD=1.2867,JEP=0.756401,BRL=5.1606,ALL=83.072965,THB=32.685848,NIO=36.712196,MAD=9.374033,HUF=333.93,MUR=46.949997,CRC=464.279873,NZD=1.756852,SEK=9.4831,CHF=0.79876,MRU=39.990808,CNY=6.8827,JMD=157.303568,VES=473.390323,ILS=3.13038,LKR=314.804543,GYD=208.828967,MNT=3569.47,PLN=3.714621,KPW=900,INR=92.978498,AFN=63.499997,SLE=24.65,KZT=472.805305,DJF=178.5,KRW=1510.23,LSL=16.955078,KWD=0.309821,CAD=1.39475,DZD=133.152977,PEN=3.45194,HTG=130.95288,SYP=13002,USD=1,ZAR=16.909999,TND=2.941459,ETB=155.800809,BOB=6.894519,FKP=0.756401,GGP=0.756401,VND=26340.050503,AMD=376.98,FJD=2.2538,NOK=9.77265,GEL=2.685,ANG=1.79,NAD=16.954711,ARS=1388.589956,MGA=4171.315277,BIF=2970,IMP=0.756401,BTC=1.4961128e-05,STD=22281.8,PGK=4.316042,RWF=1457.238354,SSP=130.26,KHR=3990.146773,BTN=92.939498,CLP=919.33,PYG=6454.250139,SZL=16.948198,MMK=2099.81,ERN=15,COP=3647.689775,ZWG=25.3626,KMF=426.999838,DKK=6.4878,SOS=570.193645,MZN=63.950001,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00021384,LRD=183.088275,JPY=159.654,ZMW=19.281421,HRK=6.539121,GNF=8780,SDG=601,SLL=20969.5,UGX=3743.253148,NGN=1378.13,XOF=569.382415,MOP=8.055104,ZWL=322,IDR=16994.6,TWD=31.995,HKD=7.83775,BND=1.2851,BDT=122.428639,XCG=1.798208,YER=238.649953,MKD=53.495637,QAR=3.638019,NPR=148.701304,PAB=1,SAR=3.754558,OMR=0.384545,TRY=44.520504,BAM=1.697787,BGN=1.697441,UAH=43.698132,RON=4.427,LYD=6.380628,XPT=0.0005019,CDF=2305,KES=129.8,AED=3.6725,TMT=3.51,EUR=0.868018,STN=21.233539,JOD=0.709,CVE=96,IQD=1307.142409,PHP=60.407994,LAK=21970.452848,TZS=2600,LBP=89493.758014,MDL=17.556131,SVC=8.730169,BBD=2,ISK=125.38,RUB=80.325737,RSD=101.743,SBD=8.038772,GTQ=7.632939,BHD=0.378163,BWP=13.688562,AOA=912.131,CUC=1,XPD=0.00066237,XPF=103.582088,GIP=0.756401,MWK=1730.076271,SRD=37.4789,BYN=2.963529,UYU=40.54948,WST=2.74422,HNL=26.504426,date="2026-04-05",CZK=21.2883,UZS=12122.207795,SCR=14.446904,AUD=1.450537,KYD=0.831502,CLF=0.023224,XCD=2.70255,GBP=0.756401,EGP=54.334939,MXN=17.863001,SHP=0.756401,CNH=6.8901,IRR=1319175,KGS=87.45,BSD=1,TJS=9.563492,TTD=6.768937,GHS=11.005,BZD=2.006665,DOP=60.825,} ,["2026-04-27"]={MYR=3.9525,XDR=0.695927,AWG=1.8,AZN=1.7,XAG=0.01333409,GMD=73.250001,XAF=558.92145,PKR=278.837801,SGD=1.273692,JEP=0.737711,BRL=4.9866,ALL=81.335436,THB=32.349,NIO=36.818124,MAD=9.244304,HUF=310.271644,MUR=46.709998,CRC=454.541956,NZD=1.689964,SEK=9.201642,CHF=0.784242,MRU=39.946344,CNY=6.8232,JMD=157.927021,VES=483.164666,ILS=2.97545,LKR=318.383588,GYD=209.300285,MNT=3569.47,PLN=3.619639,KPW=900,INR=94.114643,AFN=61.999997,SLE=24.625,KZT=458.331502,DJF=178.145827,KRW=1472.700259,LSL=16.486991,KWD=0.307621,CAD=1.361467,DZD=132.352929,PEN=3.488396,HTG=130.979854,SYP=13002,USD=1,ZAR=16.50554,TND=2.910446,ETB=156.205048,BOB=6.913086,FKP=0.737711,GGP=0.737711,VND=26360.884575,AMD=370.651182,FJD=2.1988,NOK=9.281469,GEL=2.68,ANG=1.79,NAD=16.486991,ARS=1410.4941,MGA=4157.910986,BIF=2973.20567,IMP=0.737711,BTC=1.2852297e-05,STD=22281.8,PGK=4.34442,RWF=1466.078568,SSP=130.26,KHR=4003.779943,BTN=94.177911,CLP=895,PYG=6302.391071,SZL=16.473193,MMK=2099.81,ERN=15,COP=3578.46,ZWG=25.3626,KMF=420.000076,DKK=6.366844,SOS=571.732906,MZN=63.909994,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00021374,LRD=183.571095,JPY=159.218,ZMW=18.932845,HRK=6.418404,GNF=8779.942163,SDG=600.5,SLL=20969.5,UGX=3721.82512,NGN=1358.35,XOF=558.92145,MOP=8.075714,ZWL=322,IDR=17208.28136,TWD=31.430671,HKD=7.83789,BND=1.273687,BDT=123.076299,XCG=1.803006,YER=238.649953,MKD=52.477875,QAR=3.656943,NPR=150.68436,PAB=1,SAR=3.750676,OMR=0.384517,TRY=45.024085,BAM=1.665716,BGN=1.66611,UAH=44.119985,RON=4.3379,LYD=6.345867,XPT=0.00049728,CDF=2333.426433,KES=129.15,AED=3.6725,TMT=3.505,EUR=0.85207,STN=20.866158,JOD=0.709,CVE=93.910479,IQD=1310.564833,PHP=60.7405,LAK=21922.245864,TZS=2597.5,LBP=89575.939385,MDL=17.299636,SVC=8.753566,BBD=2,ISK=122.19,RUB=74.944292,RSD=100.015551,SBD=8.045307,GTQ=7.648086,BHD=0.377437,BWP=13.469318,AOA=913.116,CUC=1,XPD=0.00067474,XPF=101.679028,GIP=0.737711,MWK=1734.702007,SRD=37.4635,BYN=2.809522,UYU=39.578963,WST=2.74422,HNL=26.586893,date="2026-04-27",CZK=20.74685,UZS=12078.31149,SCR=13.875673,AUD=1.390246,KYD=0.833709,CLF=0.022732,XCD=2.70255,GBP=0.737711,EGP=52.5503,MXN=17.36838,SHP=0.737711,CNH=6.824403,IRR=1317000,KGS=87.4307,BSD=1,TJS=9.396329,TTD=6.792999,GHS=11.099093,BZD=2.014053,DOP=59.472807,} ,["2026-03-09"]={MYR=3.9645,XDR=0.708753,AWG=1.8,AZN=1.7,XAG=0.01196191,GMD=73.500003,XAF=567.250692,PKR=280.5948,SGD=1.280499,JEP=0.749351,BRL=5.2793,ALL=83.360115,THB=32.055,NIO=36.966407,MAD=9.280285,HUF=342.260496,MUR=47.699998,CRC=479.663123,NZD=1.697473,SEK=9.222853,CHF=0.778113,MRU=40.201905,CNY=6.9152,JMD=157.320684,VES=431.016881,ILS=3.1115,LKR=312.517376,GYD=208.103678,MNT=3569.47,PLN=3.706879,KPW=900,INR=92.250711,AFN=63.499997,SLE=24.525,KZT=496.313993,DJF=178.883332,KRW=1491.14929,LSL=16.802891,KWD=0.30783,CAD=1.355129,DZD=131.304815,PEN=3.437201,HTG=131.784597,SYP=13002,USD=1,ZAR=16.804335,TND=2.915245,ETB=155.812966,BOB=6.873414,FKP=0.749351,GGP=0.749351,VND=26277.756333,AMD=375.036255,FJD=2.2154,NOK=9.605287,GEL=2.725,ANG=1.79,NAD=16.802818,ARS=1415.5061,MGA=4183.171057,BIF=2981.126106,IMP=0.749351,BTC=1.481162e-05,STD=22281.8,PGK=4.326522,RWF=1465.212881,SSP=130.26,KHR=4031.120808,BTN=91.359626,CLP=909.090909,PYG=6572.416346,SZL=16.807555,MMK=2099.81,ERN=15,COP=3775.291202,ZWG=25.8733,KMF=423.999883,DKK=6.46067,SOS=573.054631,MZN=63.899993,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,MVR=15.46,XAU=0.0001961,LRD=182.412144,JPY=158.46035,ZMW=19.422604,HRK=6.517071,GNF=8808.532156,SDG=601.5,SLL=20969.5,UGX=3670.717582,NGN=1394.88,XOF=567.250692,MOP=8.090909,ZWL=322,IDR=16946.316119,TWD=31.852751,HKD=7.81362,BND=1.287178,BDT=121.648243,XCG=1.810442,YER=238.500107,MKD=53.316547,QAR=3.635686,NPR=147.627937,PAB=1,SAR=3.755042,OMR=0.3845,TRY=44.08483,BAM=1.682481,BGN=1.691721,UAH=43.895795,RON=4.4091,LYD=6.401223,XPT=0.00042359,CDF=2320.523613,KES=129.15,AED=3.6725,TMT=3.51,EUR=0.864768,STN=21.285099,JOD=0.709,CVE=94.959554,IQD=1315.934043,PHP=59.416503,LAK=21511.590914,TZS=2590,LBP=89962.805364,MDL=17.350663,SVC=8.789404,BBD=2,ISK=125.5,RUB=79.680637,RSD=101.55509,SBD=8.045182,GTQ=7.631296,BHD=0.376983,BWP=13.632948,AOA=915.377,CUC=1,XPD=0.00055475,XPF=103.194285,GIP=0.749351,MWK=1741.909905,SRD=37.6565,BYN=2.956135,UYU=40.006151,WST=2.71591,HNL=26.588706,date="2026-03-09",CZK=21.139446,UZS=12146.503567,SCR=14.886421,AUD=1.426476,KYD=0.837152,CLF=0.023316,XCD=2.70255,GBP=0.749351,EGP=52.1626,MXN=17.925964,SHP=0.749351,CNH=6.9211,IRR=1320700,KGS=87.45,BSD=1,TJS=9.563852,TTD=6.806858,GHS=10.765091,BZD=2.020364,DOP=59.808085,} ,["2026-04-11"]={MYR=3.965,XDR=0.695452,AWG=1.8,AZN=1.7,XAG=0.01315899,GMD=73.5,XAF=559.380046,PKR=278.505896,SGD=1.2738,JEP=0.743108,BRL=5.00495,ALL=81.624832,THB=32.22028,NIO=36.741827,MAD=9.280849,HUF=320.2,MUR=46.520003,CRC=462.129044,NZD=1.713356,SEK=9.27195,CHF=0.789487,MRU=39.91049,CNY=6.828,JMD=157.870494,VES=475.300281,ILS=3.03394,LKR=315.118796,GYD=208.899929,MNT=3569.47,PLN=3.627803,KPW=900,INR=93.090499,AFN=64.499991,SLE=24.6,KZT=471.855473,DJF=177.809986,KRW=1484.906625,LSL=16.382337,KWD=0.308802,CAD=1.38435,DZD=132.237156,PEN=3.369933,HTG=130.92364,SYP=13002,USD=1,ZAR=16.41806,TND=2.917694,ETB=156.679892,BOB=6.899962,FKP=0.743108,GGP=0.743108,VND=26336,AMD=375.516845,FJD=2.2115,NOK=9.5249,GEL=2.69,ANG=1.79,NAD=16.382337,ARS=1379.9236,MGA=4143.891914,BIF=2967.990382,IMP=0.743108,BTC=1.3743645e-05,STD=22281.8,PGK=4.322066,RWF=1458.166074,SSP=130.26,KHR=3997.266717,BTN=92.629469,CLP=892.84344,PYG=6457.495881,SZL=16.386343,MMK=2099.81,ERN=15,COP=3636.50315,ZWG=25.3626,KMF=420.000076,DKK=6.3729,SOS=570.649146,MZN=63.959999,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00021058,LRD=183.726185,JPY=159.275,ZMW=18.996633,HRK=6.42596,GNF=8760.998872,SDG=601,SLL=20969.5,UGX=3694.651553,NGN=1358.675299,XOF=559.380046,MOP=8.05507,ZWL=322,IDR=17089.3,TWD=31.741999,HKD=7.83195,BND=1.272324,BDT=122.671685,XCG=1.799582,YER=237.149954,MKD=52.551039,QAR=3.640254,NPR=148.206794,PAB=1,SAR=3.753582,OMR=0.38463,TRY=44.665,BAM=1.667278,BGN=1.66807,UAH=43.382209,RON=4.3423,LYD=6.347556,XPT=0.00048419,CDF=2317.800741,KES=129.210149,AED=3.6725,TMT=3.505,EUR=0.852769,STN=20.885725,JOD=0.709,CVE=93.998559,IQD=1308.041609,PHP=59.876502,LAK=22019.160285,TZS=2605,LBP=89412.594799,MDL=17.089726,SVC=8.737053,BBD=2,ISK=122.12,RUB=77.038484,RSD=100.136,SBD=8.045307,GTQ=7.638208,BHD=0.377307,BWP=13.405225,AOA=917,CUC=1,XPD=0.00065618,XPF=101.762456,GIP=0.743108,MWK=1731.383782,SRD=37.449,BYN=2.865863,UYU=40.320615,WST=2.74422,HNL=26.518903,date="2026-04-11",CZK=20.7884,UZS=12141.870233,SCR=15.178,AUD=1.415428,KYD=0.832104,CLF=0.022736,XCD=2.70255,GBP=0.743108,EGP=53.09,MXN=17.3014,SHP=0.743108,CNH=6.8335,IRR=1316125,KGS=87.45,BSD=1,TJS=9.490729,TTD=6.776352,GHS=10.988449,BZD=2.008184,DOP=60.125323,} ,["2026-02-23"]={MYR=3.891,XDR=0.689818,AWG=1.8,AZN=1.7,XAG=0.01197648,GMD=73.500003,XAF=555.837527,PKR=278.079673,SGD=1.265437,JEP=0.74029,BRL=5.1925,ALL=81.555517,THB=31.01525,NIO=36.613465,MAD=9.123648,HUF=321.904334,MUR=46.210002,CRC=474.874048,NZD=1.672219,SEK=9.050202,CHF=0.774275,MRU=39.840018,CNY=6.9088,JMD=155.035802,VES=401.831374,ILS=3.113925,LKR=307.85124,GYD=208.13784,MNT=3569,PLN=3.573233,KPW=900,INR=90.889799,AFN=62.749992,SLE=24.5,KZT=496.622175,DJF=177.189802,KRW=1442.812378,LSL=16.029595,KWD=0.306645,CAD=1.367069,DZD=129.930216,PEN=3.34231,HTG=130.421168,SYP=13002,USD=1,ZAR=15.981857,TND=2.8889,ETB=154.843274,BOB=6.875354,FKP=0.74029,GGP=0.74029,VND=26102,AMD=374.589061,FJD=2.22225,NOK=9.546408,GEL=2.675,ANG=1.79,NAD=16.029595,ARS=1375.75,MGA=4258.290252,BIF=2950.731452,IMP=0.74029,BTC=1.5062973e-05,STD=22281.8,PGK=4.339499,RWF=1453.205044,SSP=130.26,KHR=4001.248037,BTN=90.487301,CLP=862.068966,PYG=6433.141931,SZL=16.024454,MMK=2099.9,ERN=15,COP=3687.462148,ZWG=25.7689,KMF=418.000279,DKK=6.331202,SOS=567.633669,MZN=63.904994,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00019418,LRD=183.582355,JPY=154.80741667,ZMW=18.840211,HRK=6.383137,GNF=8729.705551,SDG=601.5,SLL=20969.5,UGX=3581.860317,NGN=1340.47,XOF=555.837527,MOP=8.009639,ZWL=322,IDR=16815.300945,TWD=31.456002,HKD=7.81805,BND=1.262699,BDT=121.593394,XCG=1.793261,YER=238.45001,MKD=52.189999,QAR=3.626747,NPR=144.779899,PAB=1,SAR=3.751429,OMR=0.384496,TRY=43.821901,BAM=1.653772,BGN=1.656956,UAH=43.067405,RON=4.3191,LYD=6.294445,XPT=0.00049442,CDF=2298.939255,KES=128.95,AED=3.6725,TMT=3.5,EUR=0.847369,STN=20.716626,JOD=0.709,CVE=93.237122,IQD=1303.515969,PHP=57.611274,LAK=21321.273375,TZS=2577.311,LBP=89095.050651,MDL=17.064944,SVC=8.705872,BBD=2,ISK=122.79,RUB=76.952685,RSD=99.52771,SBD=8.045182,GTQ=7.634679,BHD=0.377018,BWP=13.174873,AOA=912.131,CUC=1,XPD=0.00058954,XPF=101.118001,GIP=0.74029,MWK=1725.392862,SRD=37.6355,BYN=2.853229,UYU=38.773743,WST=2.72629,HNL=26.323533,date="2026-02-23",CZK=20.523755,UZS=12151.998818,SCR=14.840855,AUD=1.411634,KYD=0.829155,CLF=0.021864,XCD=2.70255,GBP=0.74029,EGP=47.735,MXN=17.143436,SHP=0.74029,CNH=6.885412,IRR=42086,KGS=87.45,BSD=1,TJS=9.427716,TTD=6.734875,GHS=10.93495,BZD=2.001133,DOP=61.1603,} ,["2026-02-09"]={MYR=3.9315,XDR=0.689856,AWG=1.8025,AZN=1.7,XAG=0.01218137,GMD=73.000001,XAF=553.471266,PKR=278.784932,SGD=1.269041,JEP=0.734452,BRL=5.2335,ALL=81.644564,THB=31.1745,NIO=36.691891,MAD=9.152964,HUF=318.901827,MUR=45.980005,CRC=494.264507,NZD=1.659621,SEK=8.986242,CHF=0.773348,MRU=39.421935,CNY=6.9296,JMD=156.042153,VES=377.985189,ILS=3.105605,LKR=308.450625,GYD=208.594206,MNT=3569,PLN=3.556237,KPW=900,INR=90.461641,AFN=64.999999,SLE=24.45,KZT=493.295974,DJF=177.538527,KRW=1460.321856,LSL=16.084528,KWD=0.307219,CAD=1.364395,DZD=129.907694,PEN=3.354658,HTG=130.607578,SYP=13002,USD=1,ZAR=15.979297,TND=2.891585,ETB=154.992378,BOB=6.889437,FKP=0.734452,GGP=0.734452,VND=25930.24807,AMD=376.140798,FJD=2.19785,NOK=9.659899,GEL=2.695,ANG=1.79,NAD=16.084937,ARS=1431.79,MGA=4425.969417,BIF=2954.625001,IMP=0.734452,BTC=1.4168684e-05,STD=22281.8,PGK=4.275525,RWF=1455.142383,SSP=130.26,KHR=4023.502907,BTN=90.310221,CLP=856.61,PYG=6587.451312,SZL=16.081146,MMK=2099.9,ERN=15,COP=3690.177749,ZWG=25.7689,KMF=419.000301,DKK=6.30235,SOS=568.763602,MZN=63.749999,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00019875,LRD=187.43631,JPY=156.52441667,ZMW=18.568958,HRK=6.356472,GNF=8751.455433,SDG=601.5,SLL=20969.5,UGX=3547.457408,NGN=1363.84,XOF=553.471266,MOP=8.023357,ZWL=322,IDR=16802.744866,TWD=31.592,HKD=7.816681,BND=1.269629,BDT=121.931419,XCG=1.796902,YER=238.400014,MKD=52.008368,QAR=3.634057,NPR=144.492694,PAB=1,SAR=3.750201,OMR=0.3845,TRY=43.599779,BAM=1.653884,BGN=1.65003,UAH=42.823947,RON=4.2979,LYD=6.313395,XPT=0.00048765,CDF=2278.100137,KES=128.95,AED=3.6726,TMT=3.505,EUR=0.843762,STN=20.718028,JOD=0.709,CVE=93.244606,IQD=1306.093855,PHP=58.412499,LAK=21424.663858,TZS=2586.097,LBP=89285.434893,MDL=16.998643,SVC=8.723632,BBD=2,ISK=122.34,RUB=77.000068,RSD=99.025,SBD=8.058149,GTQ=7.647131,BHD=0.377042,BWP=13.199275,AOA=912.1331,CUC=1,XPD=0.00058214,XPF=100.68753,GIP=0.734452,MWK=1728.781968,SRD=37.818,BYN=2.864282,UYU=38.350076,WST=2.72629,HNL=26.335972,date="2026-02-09",CZK=20.440825,UZS=12243.080986,SCR=14.636204,AUD=1.420717,KYD=0.830842,CLF=0.021694,XCD=2.70255,GBP=0.734452,EGP=46.979807,MXN=17.248301,SHP=0.734452,CNH=6.92642,IRR=42086,KGS=87.45,BSD=1,TJS=9.342049,TTD=6.751597,GHS=10.95697,BZD=2.005133,DOP=62.92254,} ,["2026-02-12"]={MYR=3.912,XDR=0.685659,AWG=1.8,AZN=1.7,XAG=0.01212982,GMD=73.500003,XAF=552.311804,PKR=279.6,SGD=1.261887,JEP=0.733606,BRL=5.2001,ALL=81.032433,THB=31.064032,NIO=36.769263,MAD=9.124862,HUF=319.370342,MUR=45.68,CRC=494.713066,NZD=1.652169,SEK=8.893605,CHF=0.770511,MRU=39.842763,CNY=6.9133,JMD=156.494466,VES=388.253574,ILS=3.07712,LKR=309.394136,GYD=209.257603,MNT=3569,PLN=3.549302,KPW=900,INR=90.73625,AFN=64.800004,SLE=24.25,KZT=493.505113,DJF=177.862377,KRW=1448.289773,LSL=15.883872,KWD=0.306949,CAD=1.357535,DZD=129.582933,PEN=3.356909,HTG=131.086821,SYP=13002,USD=1,ZAR=15.880178,TND=2.84343,ETB=155.181808,BOB=6.911728,FKP=0.733606,GGP=0.733606,VND=25997.66065,AMD=377.308658,FJD=2.1849,NOK=9.489858,GEL=2.69,ANG=1.79,NAD=15.914323,ARS=1404.469954,MGA=4428.818895,BIF=2960.706114,IMP=0.733606,BTC=1.4831093e-05,STD=22281.8,PGK=4.292848,RWF=1457.175305,SSP=130.26,KHR=4029.968419,BTN=90.647026,CLP=854.64,PYG=6585.101772,SZL=15.867315,MMK=2099.9,ERN=15,COP=3679.38681,ZWG=25.7689,KMF=414.999788,DKK=6.29049,SOS=571.589897,MZN=63.899993,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00019755,LRD=186.547736,JPY=153.11085714,ZMW=19.029301,HRK=6.344382,GNF=8779.747633,SDG=601.5,SLL=20969.5,UGX=3536.086394,NGN=1351.65,XOF=552.311804,MOP=8.053234,ZWL=322,IDR=16801.4,TWD=31.3488,HKD=7.81469,BND=1.262741,BDT=122.351644,XCG=1.802643,YER=238.400014,MKD=51.906549,QAR=3.642339,NPR=145.03481,PAB=1,SAR=3.750316,OMR=0.384513,TRY=43.638249,BAM=1.642722,BGN=1.646897,UAH=43.034898,RON=4.2864,LYD=6.298143,XPT=0.00048765,CDF=2260.37224,KES=129,AED=3.6725,TMT=3.5,EUR=0.841994,STN=20.826011,JOD=0.709,CVE=92.728474,IQD=1310.366617,PHP=58.185001,LAK=21466.848148,TZS=2590.154,LBP=89750.170078,MDL=16.770175,SVC=8.752,BBD=2,ISK=122.26,RUB=77.097377,RSD=98.828,SBD=8.051613,GTQ=7.671019,BHD=0.377011,BWP=13.104482,AOA=915.377667,CUC=1,XPD=0.00058214,XPF=100.476601,GIP=0.733606,MWK=1735.212499,SRD=37.777,BYN=2.868926,UYU=38.350076,WST=2.72629,HNL=26.490309,date="2026-02-12",CZK=20.421225,UZS=12314.146483,SCR=13.742316,AUD=1.401359,KYD=0.83354,CLF=0.021644,XCD=2.70255,GBP=0.733606,EGP=46.7599,MXN=17.194067,SHP=0.733606,CNH=6.901467,IRR=42086,KGS=87.45,BSD=1,TJS=9.391982,TTD=6.783191,GHS=10.997245,BZD=2.011608,DOP=62.665121,} ,["2026-04-08"]={MYR=3.976,XDR=0.706253,AWG=1.8025,AZN=1.7,XAG=0.01294415,GMD=73.500003,XAF=560.639855,PKR=278.804928,SGD=1.27352,JEP=0.742574,BRL=5.154601,ALL=82.021516,THB=31.9175,NIO=36.775988,MAD=9.297457,HUF=321.411402,MUR=46.76,CRC=464.865799,NZD=1.714266,SEK=9.225548,CHF=0.788433,MRU=39.716178,CNY=6.8297,JMD=157.315659,VES=473.466868,ILS=3.08153,LKR=315.007441,GYD=209.079398,MNT=3569.47,PLN=3.63685,KPW=900,INR=92.248545,AFN=63.999997,SLE=24.6,KZT=477.7976,DJF=177.962781,KRW=1475.784227,LSL=16.728441,KWD=0.309086,CAD=1.386312,DZD=132.298291,PEN=3.423791,HTG=131.013318,SYP=13002,USD=1,ZAR=16.335675,TND=2.918402,ETB=156.060672,BOB=6.905365,FKP=0.742574,GGP=0.742574,VND=26333.114347,AMD=376.217873,FJD=2.21245,NOK=9.53578,GEL=2.68,ANG=1.79,NAD=16.72837,ARS=1393.005,MGA=4151.920549,BIF=2970.199642,IMP=0.742574,BTC=1.3948219e-05,STD=22281.8,PGK=4.388117,RWF=1463.052228,SSP=130.26,KHR=4004.019218,BTN=92.260674,CLP=916.22,PYG=6482.578951,SZL=16.724786,MMK=2099.81,ERN=15,COP=3675.008805,ZWG=25.3626,KMF=426.999838,DKK=6.38689,SOS=571.130052,MZN=63.950001,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.45,XAU=0.0002084,LRD=183.981472,JPY=158.25283333,ZMW=19.112504,HRK=6.438966,GNF=8768.649305,SDG=601,SLL=20969.5,UGX=3697.193537,NGN=1376.36,XOF=560.639855,MOP=8.062591,ZWL=322,IDR=16986.588444,TWD=31.727386,HKD=7.832075,BND=1.273995,BDT=122.815368,XCG=1.8011,YER=238.550083,MKD=52.68736,QAR=3.644112,NPR=147.619406,PAB=1,SAR=3.752351,OMR=0.384489,TRY=44.488822,BAM=1.671981,BGN=1.671444,UAH=43.307787,RON=4.354,LYD=6.342381,XPT=0.00050919,CDF=2318.258001,KES=129.46,AED=3.6725,TMT=3.51,EUR=0.85469,STN=20.991573,JOD=0.709,CVE=94.457524,IQD=1309.165895,PHP=59.366576,LAK=22043.837473,TZS=2602.5,LBP=89496.353014,MDL=17.219206,SVC=8.744604,BBD=2,ISK=122.92,RUB=78.598647,RSD=100.279699,SBD=8.048583,GTQ=7.645223,BHD=0.377508,BWP=13.408103,AOA=912.131,CUC=1,XPD=0.00067503,XPF=101.991641,GIP=0.742574,MWK=1732.853292,SRD=37.443,BYN=2.916946,UYU=40.598422,WST=2.74422,HNL=26.541568,date="2026-04-08",CZK=20.840001,UZS=12222.146675,SCR=13.893839,AUD=1.417605,KYD=0.832781,CLF=0.02324,XCD=2.70255,GBP=0.742574,EGP=53.3148,MXN=17.444484,SHP=0.742574,CNH=6.82527,IRR=1315875,KGS=87.45,BSD=1,TJS=9.498763,TTD=6.778082,GHS=11.002595,BZD=2.009908,DOP=60.429903,} ,["2026-04-18"]={MYR=3.9525,XDR=0.691637,AWG=1.80125,AZN=1.7,XAG=0.01237318,GMD=73.500003,XAF=557.194318,PKR=278.875,SGD=1.270164,JEP=0.73945,BRL=4.98,ALL=80.8,THB=32.119411,NIO=36.72,MAD=9.225871,HUF=307.31,MUR=46.289999,CRC=456.041024,NZD=1.700392,SEK=9.1644,CHF=0.7815,MRU=39.968631,CNY=6.8177,JMD=158.098229,VES=479.656896,ILS=2.96,LKR=316.083038,GYD=209.203794,MNT=3569.47,PLN=3.59435,KPW=900,INR=92.602452,AFN=64.499991,SLE=24.625,KZT=471.652055,DJF=177.5,KRW=1467.039985,LSL=16.389658,KWD=0.30836,CAD=1.37755,DZD=132.262,PEN=3.440126,HTG=130.945857,SYP=13002,USD=1,ZAR=16.3162,TND=2.8675,ETB=157,BOB=6.90959,FKP=0.73945,GGP=0.73945,VND=26335,AMD=374.13528,FJD=2.214,NOK=9.3687,GEL=2.7,ANG=1.79,NAD=16.335,ARS=1368.81285,MGA=4139,BIF=2973.310465,IMP=0.73945,BTC=1.2962415e-05,STD=22281.8,PGK=4.321,RWF=1461,SSP=130.26,KHR=4010,BTN=92.794411,CLP=876.69,PYG=6370.352522,SZL=16.335,MMK=2099.81,ERN=15,COP=3612.043185,ZWG=25.3626,KMF=418.000279,DKK=6.3523,SOS=571.503301,MZN=63.954999,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00020696,LRD=184.200035,JPY=158.64504456,ZMW=19.023841,HRK=6.40479,GNF=8775,SDG=601,SLL=20969.5,UGX=3703.2037,NGN=1342.48,XOF=557.194318,MOP=8.065788,ZWL=322,IDR=17139.621603,TWD=31.48,HKD=7.83895,BND=1.272573,BDT=122.936715,XCG=1.802204,YER=238.599967,MKD=52.278746,QAR=3.646,NPR=148.471378,PAB=1,SAR=3.750956,OMR=0.384506,TRY=44.844404,BAM=1.65809,BGN=1.66258,UAH=43.692871,RON=4.3304,LYD=6.32,XPT=0.00048016,CDF=2323.397843,KES=129.1,AED=3.6725,TMT=3.505,EUR=0.849437,STN=21.05,JOD=0.709,CVE=93.482936,IQD=1310,PHP=59.563999,LAK=21865,TZS=2594.935,LBP=89479.178514,MDL=17.189487,SVC=8.74947,BBD=2,ISK=121.94,RUB=76.231514,RSD=99.696,SBD=8.035647,GTQ=7.647178,BHD=0.376999,BWP=13.416474,AOA=918,CUC=1,XPD=0.00064511,XPF=101.364828,GIP=0.73945,MWK=1736,SRD=37.502,BYN=2.840187,UYU=39.914432,WST=2.74422,HNL=26.62,date="2026-04-18",CZK=20.634501,UZS=12135,SCR=14.161,AUD=1.393728,KYD=0.833319,CLF=0.022269,XCD=2.70255,GBP=0.73945,EGP=51.884157,MXN=17.3111,SHP=0.73945,CNH=6.81337,IRR=1321500,KGS=87.45,BSD=1,TJS=9.429189,TTD=6.791861,GHS=11.05,BZD=2.011106,DOP=59.94913,} ,["2026-02-14"]={MYR=3.9075,XDR=0.687192,AWG=1.8,AZN=1.7,XAG=0.01291815,GMD=73.500003,XAF=552.617527,PKR=279.396649,SGD=1.2635,JEP=0.732413,BRL=5.21925,ALL=81.244999,THB=30.925326,NIO=36.760309,MAD=9.134566,HUF=319.841892,MUR=45.899996,CRC=488.174668,NZD=1.655355,SEK=8.9225,CHF=0.767783,MRU=39.81384,CNY=6.90865,JMD=156.340802,VES=392.72985,ILS=3.09093,LKR=308.891156,GYD=208.996292,MNT=3569,PLN=3.550352,KPW=900,INR=90.555482,AFN=64.749999,SLE=24.45,KZT=494.352373,DJF=177.888241,KRW=1440.56,LSL=16.033105,KWD=0.305135,CAD=1.36175,DZD=129.637,PEN=3.351557,HTG=130.985982,SYP=13002,USD=1,ZAR=15.9509,TND=2.88026,ETB=155.576167,BOB=6.903087,FKP=0.732413,GGP=0.732413,VND=25970,AMD=376.110681,FJD=2.19355,NOK=9.5061,GEL=2.69,ANG=1.79,NAD=16.033105,ARS=1395.62472,MGA=4395,BIF=2956.361114,IMP=0.732413,BTC=1.4546785e-05,STD=22281.8,PGK=4.288422,RWF=1458.451395,SSP=130.26,KHR=4018.008941,BTN=90.484778,CLP=862.9,PYG=6558.853022,SZL=16.029988,MMK=2099.9,ERN=15,COP=3660.4473,ZWG=25.7689,KMF=414.999788,DKK=6.2935,SOS=570.441703,MZN=63.909994,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00019834,LRD=186.25279,JPY=152.725,ZMW=18.578116,HRK=6.34866,GNF=8768.016972,SDG=601.5,SLL=20969.5,UGX=3536.211936,NGN=1353.578275,XOF=552.617527,MOP=8.044813,ZWL=322,IDR=16832.8,TWD=31.384,HKD=7.81765,BND=1.262688,BDT=122.174951,XCG=1.800362,YER=238.324963,MKD=51.918458,QAR=3.640736,NPR=144.775315,PAB=1,SAR=3.749858,OMR=0.3845,TRY=43.649798,BAM=1.647475,BGN=1.64801,UAH=43.081753,RON=4.2914,LYD=6.298277,XPT=0.00048765,CDF=2296.325389,KES=128.812715,AED=3.6725,TMT=3.5,EUR=0.84246,STN=20.637662,JOD=0.709,CVE=92.882094,IQD=1308.683431,PHP=57.848499,LAK=21438.104615,TZS=2600,LBP=89471.289764,MDL=16.962473,SVC=8.741103,BBD=2,ISK=122.17,RUB=76.272317,RSD=98.997127,SBD=8.045182,GTQ=7.662048,BHD=0.3751,BWP=13.175252,AOA=917,CUC=1,XPD=0.00058214,XPF=100.532218,GIP=0.732413,MWK=1732.219505,SRD=37.754,BYN=2.862991,UYU=38.512402,WST=2.72629,HNL=26.394305,date="2026-02-14",CZK=20.444999,UZS=12277.045182,SCR=13.496753,AUD=1.413428,KYD=0.832498,CLF=0.021854,XCD=2.70255,GBP=0.732413,EGP=46.85,MXN=17.1648,SHP=0.732413,CNH=6.9013,IRR=42086,KGS=87.45,BSD=1,TJS=9.425178,TTD=6.780946,GHS=10.993556,BZD=2.009098,DOP=62.789419,} ,["2026-02-26"]={MYR=3.8875,XDR=0.690771,AWG=1.8,AZN=1.7,XAG=0.0130172,GMD=73.000001,XAF=555.776051,PKR=278.715648,SGD=1.263447,JEP=0.739432,BRL=5.1285,ALL=81.651154,THB=31.05,NIO=36.689248,MAD=9.138395,HUF=317.824387,MUR=46.329996,CRC=472.819831,NZD=1.670287,SEK=9.038677,CHF=0.773307,MRU=39.693592,CNY=6.8389,JMD=155.216486,VES=410.571951,ILS=3.100785,LKR=307.972701,GYD=208.288402,MNT=3569,PLN=3.576019,KPW=900,INR=90.88065,AFN=62.999998,SLE=24.45,KZT=499.714471,DJF=177.544494,KRW=1426.691484,LSL=15.887438,KWD=0.3066,CAD=1.367656,DZD=129.939205,PEN=3.343437,HTG=130.841223,SYP=13002,USD=1,ZAR=15.869739,TND=2.890081,ETB=154.305423,BOB=6.878971,FKP=0.739432,GGP=0.739432,VND=26072.220493,AMD=374.809202,FJD=2.19355,NOK=9.553701,GEL=2.67,ANG=1.79,NAD=15.826453,ARS=1397.5592,MGA=4250,BIF=2957.411701,IMP=0.739432,BTC=1.4718004e-05,STD=22281.8,PGK=4.281584,RWF=1454.514313,SSP=130.26,KHR=3998.988659,BTN=90.588485,CLP=855.65,PYG=6437.117826,SZL=15.858535,MMK=2099.9,ERN=15,COP=3695.020467,ZWG=25.7689,KMF=417.00003,DKK=6.330785,SOS=567.921754,MZN=63.904994,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00019309,LRD=182.95512,JPY=156.00405,ZMW=18.838137,HRK=6.382332,GNF=8744.252312,SDG=601.5,SLL=20969.5,UGX=3584.060889,NGN=1349.92,XOF=555.776051,MOP=8.019802,ZWL=322,IDR=16762.943274,TWD=31.2255,HKD=7.822462,BND=1.265071,BDT=121.65872,XCG=1.794231,YER=238.45001,MKD=52.207613,QAR=3.6293,NPR=144.941546,PAB=1,SAR=3.750583,OMR=0.384517,TRY=43.882797,BAM=1.656054,BGN=1.656744,UAH=43.14733,RON=4.3162,LYD=6.30906,XPT=0.00049442,CDF=2135,KES=128.9,AED=3.6725,TMT=3.5,EUR=0.847275,STN=20.745131,JOD=0.709,CVE=93.365796,IQD=1304.18057,PHP=57.634,LAK=21353.374627,TZS=2561.162,LBP=89153.816432,MDL=17.118982,SVC=8.711165,BBD=2,ISK=121.41,RUB=77.063366,RSD=99.513011,SBD=8.048447,GTQ=7.637383,BHD=0.377031,BWP=13.153171,AOA=912.131,CUC=1,XPD=0.00058954,XPF=101.106817,GIP=0.739432,MWK=1728.871501,SRD=37.812,BYN=2.858849,UYU=38.276668,WST=2.72629,HNL=26.339798,date="2026-02-26",CZK=20.541482,UZS=12133.764733,SCR=13.667069,AUD=1.405902,KYD=0.829603,CLF=0.021705,XCD=2.70255,GBP=0.739432,EGP=47.7827,MXN=17.17956,SHP=0.739432,CNH=6.836157,IRR=42086,KGS=87.45,BSD=1,TJS=9.442859,TTD=6.758065,GHS=10.61269,BZD=2.005165,DOP=60.59272,} ,["2026-03-31"]={MYR=4.049,XDR=0.710952,AWG=1.8025,AZN=1.7,XAG=0.01374045,GMD=73.500003,XAF=571.974191,PKR=279.418541,SGD=1.290587,JEP=0.756746,BRL=5.2521,ALL=83.703692,THB=32.97,NIO=36.84644,MAD=9.397852,HUF=336.83025,MUR=47.100003,CRC=465.114247,NZD=1.752133,SEK=9.556703,CHF=0.800468,MRU=39.963049,CNY=6.9076,JMD=158.208957,VES=467.928097,ILS=3.171815,LKR=315.720314,GYD=209.477282,MNT=3569.47,PLN=3.741802,KPW=900,INR=93.992603,AFN=62.999998,SLE=24.55,KZT=481.654447,DJF=178.293485,KRW=1530.78735,LSL=17.187341,KWD=0.30957,CAD=1.394278,DZD=133.367911,PEN=3.491583,HTG=131.413126,SYP=13002,USD=1,ZAR=17.138524,TND=2.95522,ETB=154.785895,BOB=6.933484,FKP=0.756746,GGP=0.756746,VND=26343.519494,AMD=377.6051,FJD=2.2452,NOK=9.782356,GEL=2.68,ANG=1.79,NAD=17.187566,ARS=1398.29275,MGA=4187.45882,BIF=2986.663138,IMP=0.756746,BTC=1.5081345e-05,STD=22281.8,PGK=4.39752,RWF=1465.314393,SSP=130.26,KHR=4009.754114,BTN=93.795636,CLP=930.72,PYG=6529.857225,SZL=17.182571,MMK=2099.81,ERN=15,COP=3672.802007,ZWG=25.3626,KMF=428.000124,DKK=6.514651,SOS=572.215983,MZN=63.950001,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00021951,LRD=183.73265,JPY=159.6503,ZMW=18.998775,HRK=6.570395,GNF=8779.243332,SDG=601,SLL=20969.5,UGX=3764.774412,NGN=1385.37,XOF=571.974191,MOP=8.080213,ZWL=322,IDR=17038.8715,TWD=32.057001,HKD=7.839737,BND=1.291717,BDT=123.160611,XCG=1.804531,YER=238.600042,MKD=53.765366,QAR=3.660756,NPR=150.076905,PAB=1,SAR=3.752555,OMR=0.384497,TRY=44.48,BAM=1.704483,BGN=1.705546,UAH=43.84263,RON=4.4464,LYD=6.405285,XPT=0.00051629,CDF=2321.440486,KES=129.9,AED=3.6725,TMT=3.5,EUR=0.871969,STN=21.351321,JOD=0.709,CVE=96.091931,IQD=1311.696343,PHP=60.718503,LAK=21927.3562,TZS=2588.311,LBP=89654.825293,MDL=17.717239,SVC=8.761204,BBD=2,ISK=125.06,RUB=81.273896,RSD=102.39237,SBD=8.042037,GTQ=7.667136,BHD=0.377516,BWP=13.803351,AOA=912.131,CUC=1,XPD=0.00069116,XPF=104.053584,GIP=0.756746,MWK=1736.165352,SRD=37.4745,BYN=2.977633,UYU=40.573961,WST=2.74422,HNL=26.584689,date="2026-03-31",CZK=21.38402,UZS=12225.619406,SCR=13.883257,AUD=1.458699,KYD=0.834379,CLF=0.023571,XCD=2.70255,GBP=0.756746,EGP=54.6175,MXN=18.085541,SHP=0.756746,CNH=6.913175,IRR=1313250,KGS=87.45,BSD=1,TJS=9.587005,TTD=6.80297,GHS=10.993512,BZD=2.013735,DOP=59.697072,} ,["2026-03-06"]={MYR=3.946,XDR=0.702398,AWG=1.8025,AZN=1.7,XAG=0.01204989,GMD=73.500003,XAF=566.521644,PKR=279.373744,SGD=1.280243,JEP=0.749588,BRL=5.2783,ALL=82.629116,THB=31.92,NIO=36.790219,MAD=9.286289,HUF=338.780231,MUR=47.4,CRC=471.222843,NZD=1.700521,SEK=9.233475,CHF=0.781554,MRU=39.919583,CNY=6.9047,JMD=156.269515,VES=425.141908,ILS=3.08778,LKR=310.821183,GYD=209.158242,MNT=3569.47,PLN=3.69455,KPW=900,INR=91.735503,AFN=62.999998,SLE=24.5,KZT=492.235233,DJF=178.026727,KRW=1483.432726,LSL=16.495355,KWD=0.30778,CAD=1.366054,DZD=130.813934,PEN=3.410548,HTG=131.076964,SYP=13002,USD=1,ZAR=16.636046,TND=2.929501,ETB=155.064776,BOB=6.907655,FKP=0.749588,GGP=0.749588,VND=26239.920593,AMD=376.411434,FJD=2.2105,NOK=9.654455,GEL=2.705,ANG=1.79,NAD=16.495426,ARS=1407.5365,MGA=4131.051182,BIF=2966.692344,IMP=0.749588,BTC=1.4172353e-05,STD=22281.8,PGK=4.305843,RWF=1461.098456,SSP=130.26,KHR=4012.202946,BTN=91.668924,CLP=906.83,PYG=6546.16664,SZL=16.500855,MMK=2099.81,ERN=15,COP=3757.563009,ZWG=25.8733,KMF=423.999883,DKK=6.452375,SOS=570.319385,MZN=63.904994,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00019644,LRD=183.119185,JPY=157.879,ZMW=19.244909,HRK=6.506535,GNF=8766.565598,SDG=601.5,SLL=20969.5,UGX=3678.974932,NGN=1386.92,XOF=566.521644,MOP=8.053984,ZWL=322,IDR=16939.55348,TWD=31.757258,HKD=7.819553,BND=1.276674,BDT=122.265368,XCG=1.801838,YER=238.599984,MKD=53.126209,QAR=3.645646,NPR=146.676782,PAB=1,SAR=3.753098,OMR=0.384496,TRY=44.075429,BAM=1.683872,BGN=1.688987,UAH=43.805861,RON=4.3994,LYD=6.37218,XPT=0.00042359,CDF=2309.349829,KES=129.15,AED=3.6725,TMT=3.51,EUR=0.863657,STN=21.094413,JOD=0.709,CVE=94.93368,IQD=1309.674255,PHP=59.146992,LAK=21411.535842,TZS=2585,LBP=89526.496886,MDL=17.295141,SVC=8.747799,BBD=2,ISK=124.97,RUB=79.302048,RSD=101.357,SBD=8.05166,GTQ=7.667704,BHD=0.377424,BWP=13.449567,AOA=912.131,CUC=1,XPD=0.00055475,XPF=103.061656,GIP=0.749588,MWK=1733.529977,SRD=37.717,BYN=2.937141,UYU=39.345338,WST=2.71591,HNL=26.461865,date="2026-03-06",CZK=21.059552,UZS=12169.039518,SCR=13.909852,AUD=1.426556,KYD=0.833114,CLF=0.022949,XCD=2.70255,GBP=0.749588,EGP=50.1525,MXN=17.7632,SHP=0.749588,CNH=6.914513,IRR=1314572.5,KGS=87.45,BSD=1,TJS=9.587041,TTD=6.763243,GHS=10.777768,BZD=2.010676,DOP=59.460412,} ,["2026-03-29"]={MYR=4.02,XDR=0.706596,AWG=1.8,AZN=1.7,XAG=0.01467928,GMD=73.500003,XAF=570.813683,PKR=278.387431,SGD=1.289928,JEP=0.755407,BRL=5.2395,ALL=83.229071,THB=32.97,NIO=36.688768,MAD=9.321501,HUF=338.776834,MUR=46.770001,CRC=462.864208,NZD=1.746187,SEK=9.480759,CHF=0.799824,MRU=39.904882,CNY=6.91185,JMD=156.892279,VES=467.928097,ILS=3.13765,LKR=313.975019,GYD=208.644062,MNT=3569.47,PLN=3.728265,KPW=900,INR=94.782054,AFN=63.499997,SLE=24.55,KZT=481.867403,DJF=177.691293,KRW=1508.021672,LSL=17.124469,KWD=0.307791,CAD=1.390033,DZD=133.010233,PEN=3.469571,HTG=130.656972,SYP=13002,USD=1,ZAR=17.180573,TND=2.931053,ETB=154.592001,BOB=6.91265,FKP=0.755407,GGP=0.755407,VND=26340.061468,AMD=376.020615,FJD=2.25792,NOK=9.748858,GEL=2.68,ANG=1.79,NAD=17.124469,ARS=1390.5547,MGA=4158.185902,BIF=2962.340345,IMP=0.755407,BTC=1.5160587e-05,STD=22281.8,PGK=4.307645,RWF=1456.634199,SSP=130.26,KHR=3996.037283,BTN=94.473174,CLP=923.22,PYG=6516.82234,SZL=17.123222,MMK=2099.81,ERN=15,COP=3680.300199,ZWG=25.3626,KMF=428.000124,DKK=6.502482,SOS=570.027725,MZN=63.950001,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00022483,LRD=183.332519,JPY=160.23875,ZMW=18.763155,HRK=6.557038,GNF=8747.448806,SDG=601,SLL=20969.5,UGX=3713.126966,NGN=1378.5,XOF=570.813683,MOP=8.042181,ZWL=322,IDR=16964.985197,TWD=31.991998,HKD=7.83265,BND=1.28353,BDT=122.298721,XCG=1.796371,YER=238.600042,MKD=53.388771,QAR=3.645573,NPR=151.156701,PAB=1,SAR=3.750899,OMR=0.384164,TRY=44.450197,BAM=1.693993,BGN=1.702071,UAH=43.68949,RON=4.4365,LYD=6.365122,XPT=0.00053215,CDF=2295.07367,KES=129.65,AED=3.67263,TMT=3.5,EUR=0.8702,STN=21.263593,JOD=0.709,CVE=95.628809,IQD=1306.562124,PHP=60.531002,LAK=21723.439479,TZS=2580,LBP=89310.854972,MDL=17.493403,SVC=8.721147,BBD=2,ISK=124.97,RUB=81.684883,RSD=101.71131,SBD=8.042037,GTQ=7.62808,BHD=0.377003,BWP=13.741285,AOA=915.377,CUC=1,XPD=0.00071894,XPF=103.842464,GIP=0.755407,MWK=1730.031696,SRD=37.601,BYN=2.966957,UYU=40.456201,WST=2.74422,HNL=26.473192,date="2026-03-29",CZK=21.3334,UZS=12165.519431,SCR=15.041208,AUD=1.459816,KYD=0.830627,CLF=0.023381,XCD=2.70255,GBP=0.755407,EGP=52.893,MXN=18.150294,SHP=0.755407,CNH=6.922895,IRR=1313250,KGS=87.45,BSD=1,TJS=9.523624,TTD=6.772336,GHS=10.930911,BZD=2.00459,DOP=59.409385,} ,["2026-04-13"]={MYR=3.974,XDR=0.695452,AWG=1.8,AZN=1.7,XAG=0.01342104,GMD=73.750005,XAF=561.220185,PKR=278.594717,SGD=1.276577,JEP=0.746112,BRL=5.009398,ALL=81.664866,THB=32.28,NIO=36.739462,MAD=9.281179,HUF=314.989193,MUR=46.519998,CRC=462.129044,NZD=1.718759,SEK=9.324423,CHF=0.792483,MRU=39.93866,CNY=6.828,JMD=157.870494,VES=475.837771,ILS=3.034156,LKR=315.118796,GYD=208.899929,MNT=3569.47,PLN=3.641444,KPW=900,INR=94.624748,AFN=64.499991,SLE=24.6,KZT=471.855473,DJF=177.747988,KRW=1492.423306,LSL=16.393869,KWD=0.308587,CAD=1.386271,DZD=132.25513,PEN=3.373546,HTG=130.92364,SYP=13002,USD=1,ZAR=16.558507,TND=2.899277,ETB=156.643914,BOB=6.899962,FKP=0.746112,GGP=0.746112,VND=26336.581512,AMD=375.559476,FJD=2.2165,NOK=9.526618,GEL=2.69,ANG=1.79,NAD=16.393869,ARS=1385.1369,MGA=4144.113531,BIF=2968.392305,IMP=0.746112,BTC=1.4046635e-05,STD=22281.8,PGK=4.319953,RWF=1458.632859,SSP=130.26,KHR=4000.813374,BTN=92.629469,CLP=894.94,PYG=6457.495881,SZL=16.396075,MMK=2099.81,ERN=15,COP=3650.07095,ZWG=25.3626,KMF=420.000076,DKK=6.393261,SOS=570.819317,MZN=63.959999,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00021298,LRD=184.010502,JPY=159.70658333,ZMW=18.996633,HRK=6.447713,GNF=8764.299098,SDG=601,SLL=20969.5,UGX=3694.651553,NGN=1358.34,XOF=561.220185,MOP=8.05507,ZWL=322,IDR=17090,TWD=31.862802,HKD=7.833374,BND=1.272324,BDT=122.671685,XCG=1.799582,YER=237.149954,MKD=52.551039,QAR=3.643702,NPR=148.206794,PAB=1,SAR=3.748263,OMR=0.384604,TRY=44.704903,BAM=1.667278,BGN=1.673733,UAH=43.382209,RON=4.3544,LYD=6.349044,XPT=0.00048419,CDF=2308.90037,KES=129.21,AED=3.67263,TMT=3.505,EUR=0.855575,STN=21.00715,JOD=0.709,CVE=94.103847,IQD=1308.433287,PHP=59.938004,LAK=22007.328228,TZS=2598.054,LBP=89440.07584,MDL=17.181041,SVC=8.737053,BBD=2,ISK=122.25,RUB=77.322918,RSD=100.071536,SBD=8.058149,GTQ=7.638208,BHD=0.37673,BWP=13.405225,AOA=915.377033,CUC=1,XPD=0.00065618,XPF=102.097214,GIP=0.746112,MWK=1732.407025,SRD=37.449,BYN=2.865863,UYU=40.31412,WST=2.74422,HNL=26.536123,date="2026-04-13",CZK=20.853158,UZS=12145.496186,SCR=15.183761,AUD=1.421701,KYD=0.832104,CLF=0.022739,XCD=2.70255,GBP=0.746112,EGP=53.3069,MXN=17.407613,SHP=0.746112,CNH=6.834809,IRR=1316125,KGS=87.45,BSD=1,TJS=9.490729,TTD=6.776352,GHS=10.994759,BZD=2.008184,DOP=60.175258,} ,["2026-03-11"]={MYR=3.9165,XDR=0.701622,AWG=1.8,AZN=1.7,XAG=0.01154015,GMD=73.000001,XAF=565.82988,PKR=279.66915,SGD=1.273713,JEP=0.745352,BRL=5.1974,ALL=82.607303,THB=31.745,NIO=36.835723,MAD=9.334079,HUF=334.80069,MUR=45.909996,CRC=472.678738,NZD=1.689484,SEK=9.198724,CHF=0.77856,MRU=39.732183,CNY=6.8722,JMD=157.060698,VES=435.696476,ILS=3.10835,LKR=311.141725,GYD=209.417244,MNT=3569.47,PLN=3.686592,KPW=900,INR=92.055066,AFN=63.249998,SLE=24.6,KZT=487.764484,DJF=178.243582,KRW=1475.538027,LSL=16.292238,KWD=0.30678,CAD=1.357279,DZD=131.385807,PEN=3.491935,HTG=131.251456,SYP=13002,USD=1,ZAR=16.408314,TND=2.927358,ETB=155.264656,BOB=6.916362,FKP=0.745352,GGP=0.745352,VND=26253.611681,AMD=376.86359,FJD=2.1988,NOK=9.63085,GEL=2.72,ANG=1.79,NAD=16.292168,ARS=1399.50605,MGA=4152.300042,BIF=2970.943343,IMP=0.745352,BTC=1.4398851e-05,STD=22281.8,PGK=4.314827,RWF=1463.356797,SSP=130.26,KHR=4017.264515,BTN=91.902147,CLP=889.19,PYG=6517.4064,SZL=16.296921,MMK=2099.81,ERN=15,COP=3778.283795,ZWG=25.8733,KMF=422.999947,DKK=6.445335,SOS=571.067368,MZN=63.899993,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00019275,LRD=183.17,JPY=158.47477778,ZMW=19.41887,HRK=6.49862,GNF=8775.172129,SDG=601,SLL=20969.5,UGX=3708.441794,NGN=1398.66,XOF=565.82988,MOP=8.065895,ZWL=322,IDR=16899.004215,TWD=31.8055,HKD=7.827162,BND=1.272952,BDT=122.604314,XCG=1.803905,YER=238.600042,MKD=53.162723,QAR=3.650124,NPR=147.044696,PAB=1,SAR=3.752751,OMR=0.384495,TRY=44.091755,BAM=1.682025,BGN=1.686933,UAH=43.919809,RON=4.3937,LYD=6.390133,XPT=0.00042359,CDF=2162.048775,KES=129.25,AED=3.6725,TMT=3.51,EUR=0.862602,STN=21.0711,JOD=0.709,CVE=94.830793,IQD=1311.280222,PHP=59.300996,LAK=21442.635679,TZS=2605,LBP=89641.101855,MDL=17.239986,SVC=8.758509,BBD=2,ISK=125.26,RUB=79.228727,RSD=101.264,SBD=8.05166,GTQ=7.674876,BHD=0.377534,BWP=13.376221,AOA=912.131,CUC=1,XPD=0.00055475,XPF=102.93581,GIP=0.745352,MWK=1735.650029,SRD=37.539,BYN=2.939853,UYU=40.231517,WST=2.71591,HNL=26.493569,date="2026-03-11",CZK=21.05305,UZS=12166.503518,SCR=13.760981,AUD=1.399171,KYD=0.83414,CLF=0.022519,XCD=2.70255,GBP=0.745352,EGP=51.950192,MXN=17.64785,SHP=0.745352,CNH=6.874865,IRR=1321700,KGS=87.45,BSD=1,TJS=9.579056,TTD=6.791658,GHS=10.800258,BZD=2.013098,DOP=60.091082,} ,["2026-04-10"]={MYR=3.965,XDR=0.698112,AWG=1.80125,AZN=1.7,XAG=0.01317671,GMD=74.000005,XAF=559.639439,PKR=278.824339,SGD=1.273567,JEP=0.743099,BRL=5.0278,ALL=81.708397,THB=32.039,NIO=36.783847,MAD=9.291463,HUF=321.72498,MUR=46.519998,CRC=462.657191,NZD=1.709153,SEK=9.236791,CHF=0.788321,MRU=39.887091,CNY=6.8282,JMD=158.051083,VES=475.06315,ILS=3.045245,LKR=315.479156,GYD=209.113837,MNT=3569.47,PLN=3.621781,KPW=900,INR=92.824652,AFN=63.999997,SLE=24.6,KZT=472.338883,DJF=177.992052,KRW=1482.553638,LSL=16.401072,KWD=0.308778,CAD=1.382108,DZD=132.212666,PEN=3.373787,HTG=131.073364,SYP=13002,USD=1,ZAR=16.4054,TND=2.92103,ETB=156.840287,BOB=6.907027,FKP=0.743099,GGP=0.743099,VND=26326.181844,AMD=375.901265,FJD=2.209,NOK=9.48795,GEL=2.69,ANG=1.79,NAD=16.401072,ARS=1382.0119,MGA=4148.118658,BIF=2971.030905,IMP=0.743099,BTC=1.3838921e-05,STD=22281.8,PGK=4.32701,RWF=1459.657494,SSP=130.26,KHR=4001.351875,BTN=92.724325,CLP=888.6,PYG=6464.946753,SZL=16.403123,MMK=2099.81,ERN=15,COP=3639.710185,ZWG=25.3626,KMF=421.000027,DKK=6.375645,SOS=571.233605,MZN=63.950001,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00020958,LRD=183.91432,JPY=159.16975,ZMW=19.016085,HRK=6.429664,GNF=8771.003714,SDG=601,SLL=20969.5,UGX=3698.882714,NGN=1359.66,XOF=559.639439,MOP=8.063319,ZWL=322,IDR=17093.659546,TWD=31.756672,HKD=7.832625,BND=1.273779,BDT=122.811949,XCG=1.80164,YER=238.550083,MKD=52.603057,QAR=3.644417,NPR=148.358585,PAB=1,SAR=3.752741,OMR=0.384496,TRY=44.686998,BAM=1.669184,BGN=1.669017,UAH=43.43182,RON=4.3442,LYD=6.354815,XPT=0.00048718,CDF=2320.462764,KES=129.25,AED=3.6725,TMT=3.505,EUR=0.853165,STN=20.909611,JOD=0.709,CVE=94.106047,IQD=1309.538755,PHP=59.871001,LAK=22042.569723,TZS=2595,LBP=89498.381264,MDL=17.089726,SVC=8.747045,BBD=2,ISK=122.18,RUB=77.121416,RSD=100.139032,SBD=8.048583,GTQ=7.646943,BHD=0.377144,BWP=13.418953,AOA=912.1311,CUC=1,XPD=0.00064971,XPF=101.809645,GIP=0.743099,MWK=1733.155508,SRD=37.5755,BYN=2.86914,UYU=40.353095,WST=2.74422,HNL=26.54923,date="2026-04-10",CZK=20.7911,UZS=12155.825763,SCR=13.64292,AUD=1.413298,KYD=0.832956,CLF=0.022578,XCD=2.70255,GBP=0.743099,EGP=53.0915,MXN=17.333557,SHP=0.743099,CNH=6.824796,IRR=1316000,KGS=87.45,BSD=1,TJS=9.500448,TTD=6.784102,GHS=10.999701,BZD=2.01024,DOP=60.194072,} ,["2026-04-25"]={MYR=3.9645,XDR=0.695927,AWG=1.8,AZN=1.7,XAG=0.01320943,GMD=73.5,XAF=559.594783,PKR=278.31719,SGD=1.2761,JEP=0.73888,BRL=4.99655,ALL=81.399016,THB=32.306249,NIO=36.741309,MAD=9.25,HUF=311.025568,MUR=46.829999,CRC=454.340145,NZD=1.700247,SEK=9.22035,CHF=0.784912,MRU=39.846449,CNY=6.8363,JMD=157.781175,VES=482.998776,ILS=2.98608,LKR=318.459171,GYD=209.167109,MNT=3569.47,PLN=3.618085,KPW=900,INR=94.0666,AFN=62.999998,SLE=24.625,KZT=463.758156,DJF=177.786287,KRW=1476.64,LSL=16.601322,KWD=0.307526,CAD=1.36795,DZD=132.479,PEN=3.487,HTG=130.705946,SYP=13002,USD=1,ZAR=16.53436,TND=2.881,ETB=156.5,BOB=6.908482,FKP=0.73888,GGP=0.73888,VND=26319.252989,AMD=371.778131,FJD=2.20465,NOK=9.317,GEL=2.685,ANG=1.79,NAD=16.601322,ARS=1390.462819,MGA=4148.436082,BIF=2969.66991,IMP=0.73888,BTC=1.2859106e-05,STD=22281.8,PGK=4.333547,RWF=1459.243497,SSP=130.26,KHR=3999.990372,BTN=94.041363,CLP=895.04,PYG=6330.609879,SZL=16.594583,MMK=2099.81,ERN=15,COP=3554.173041,ZWG=25.3626,KMF=420.000076,DKK=6.3751,SOS=570.526569,MZN=63.909994,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00021248,LRD=183.999974,JPY=159.365,ZMW=18.893581,HRK=6.42955,GNF=8763.43391,SDG=600.5,SLL=20969.5,UGX=3719.502412,NGN=1351.847873,XOF=559.594783,MOP=8.056728,ZWL=322,IDR=17252.7,TWD=31.4835,HKD=7.8354,BND=1.275325,BDT=122.673159,XCG=1.799275,YER=238.649953,MKD=52.578375,QAR=3.6455,NPR=150.466178,PAB=1,SAR=3.751022,OMR=0.3845,TRY=45.015003,BAM=1.67081,BGN=1.669,UAH=43.992666,RON=4.3405,LYD=6.334826,XPT=0.00049519,CDF=2326.209516,KES=129.33,AED=3.6725,TMT=3.505,EUR=0.853097,STN=20.899979,JOD=0.709,CVE=94.4125,IQD=1307.826999,PHP=60.694999,LAK=21950,TZS=2601.954814,LBP=89404.207128,MDL=17.361484,SVC=8.735338,BBD=2,ISK=122.65,RUB=75.185828,RSD=100.264,SBD=8.045307,GTQ=7.643154,BHD=0.377223,BWP=13.532301,AOA=918,CUC=1,XPD=0.0006646,XPF=101.801521,GIP=0.73888,MWK=1731.202185,SRD=37.4635,BYN=2.828151,UYU=39.77558,WST=2.74422,HNL=26.529324,date="2026-04-25",CZK=20.7775,UZS=12052.5,SCR=13.737781,AUD=1.39958,KYD=0.83199,CLF=0.022741,XCD=2.70255,GBP=0.73888,EGP=52.572404,MXN=17.3796,SHP=0.73888,CNH=6.8361,IRR=1317000,KGS=87.4032,BSD=1,TJS=9.384602,TTD=6.780124,GHS=11.1,BZD=2.007933,DOP=59.475,} ,["2026-04-16"]={MYR=3.95,XDR=0.690967,AWG=1.797375,AZN=1.7,XAG=0.01244176,GMD=74.000005,XAF=555.093241,PKR=278.169954,SGD=1.269309,JEP=0.73604,BRL=4.9899,ALL=81.012307,THB=31.8985,NIO=36.707813,MAD=9.224743,HUF=307.241652,MUR=46.250003,CRC=457.792928,NZD=1.689405,SEK=9.131592,CHF=0.780424,MRU=39.829249,CNY=6.8176,JMD=157.413286,VES=477.982695,ILS=2.99785,LKR=315.4815,GYD=208.680478,MNT=3569.47,PLN=3.584885,KPW=900,INR=93.322751,AFN=63.999997,SLE=24.65,KZT=473.208573,DJF=177.622682,KRW=1469.493262,LSL=16.366409,KWD=0.308832,CAD=1.372015,DZD=132.076,PEN=3.379845,HTG=130.843254,SYP=13002,USD=1,ZAR=16.334683,TND=2.896067,ETB=156.521957,BOB=6.892492,FKP=0.73604,GGP=0.73604,VND=26329.647183,AMD=372.574152,FJD=2.19835,NOK=9.374237,GEL=2.69,ANG=1.79,NAD=16.366409,ARS=1358.4943,MGA=4138.369694,BIF=2965.666502,IMP=0.73604,BTC=1.33376e-05,STD=22281.8,PGK=4.322951,RWF=1460.783126,SSP=130.26,KHR=3995.159686,BTN=93.157901,CLP=885,PYG=6374.993248,SZL=16.35576,MMK=2099.81,ERN=15,COP=3573.397301,ZWG=25.3626,KMF=418.000279,DKK=6.324025,SOS=570.09991,MZN=63.954999,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00020748,LRD=183.53441,JPY=158.51485714,ZMW=19.125861,HRK=6.377065,GNF=8750.822195,SDG=601,SLL=20969.5,UGX=3685.904178,NGN=1344.2,XOF=555.093241,MOP=8.050106,ZWL=322,IDR=17131.942603,TWD=31.514999,HKD=7.831335,BND=1.26902,BDT=122.664006,XCG=1.797655,YER=238.599967,MKD=52.173137,QAR=3.636895,NPR=149.05753,PAB=1,SAR=3.75154,OMR=0.384499,TRY=44.762107,BAM=1.656468,BGN=1.655384,UAH=43.440604,RON=4.3085,LYD=6.327769,XPT=0.00047495,CDF=2317.905244,KES=128.87,AED=3.6725,TMT=3.505,EUR=0.846234,STN=20.750842,JOD=0.709,CVE=93.3891,IQD=1306.676685,PHP=59.970001,LAK=22006.914146,TZS=2588.450759,LBP=89547.964385,MDL=17.056758,SVC=8.727836,BBD=2,ISK=121.69,RUB=75.498414,RSD=99.335,SBD=8.048583,GTQ=7.645054,BHD=0.377194,BWP=13.383983,AOA=916.045,CUC=1,XPD=0.00062716,XPF=100.9826,GIP=0.73604,MWK=1729.617612,SRD=37.425,BYN=2.846858,UYU=40.1201,WST=2.74422,HNL=26.493543,date="2026-04-16",CZK=20.589951,UZS=12158.853344,SCR=14.379251,AUD=1.390924,KYD=0.831198,CLF=0.022498,XCD=2.70255,GBP=0.73604,EGP=51.9523,MXN=17.23075,SHP=0.73604,CNH=6.814203,IRR=1316125,KGS=87.45,BSD=1,TJS=9.425978,TTD=6.770531,GHS=11.012065,BZD=2.00609,DOP=59.441076,} ,["2026-03-02"]={MYR=3.927,XDR=0.691772,AWG=1.795,AZN=1.7,XAG=0.0130172,GMD=72.50002,XAF=558.810576,PKR=279.674133,SGD=1.271075,JEP=0.745915,BRL=5.1414,ALL=81.659307,THB=31.451,NIO=36.829116,MAD=9.1639,HUF=322.61781,MUR=46.640006,CRC=472.152472,NZD=1.676966,SEK=9.1105,CHF=0.772928,MRU=39.937927,CNY=6.8826,JMD=156.010456,VES=416.835995,ILS=3.077675,LKR=309.443038,GYD=209.35785,MNT=3569,PLN=3.602032,KPW=900,INR=91.490256,AFN=62.499992,SLE=24.55,KZT=498.39086,DJF=178.183443,KRW=1458.521749,LSL=15.922717,KWD=0.307089,CAD=1.36509,DZD=130.261982,PEN=3.357445,HTG=131.172556,SYP=13002,USD=1,ZAR=16.064114,TND=2.900452,ETB=155.205567,BOB=6.914711,FKP=0.745915,GGP=0.745915,VND=26164.31367,AMD=376.771392,FJD=2.22375,NOK=9.529284,GEL=2.68,ANG=1.79,NAD=15.922919,ARS=1396.9941,MGA=4244.087306,BIF=2968.986992,IMP=0.745915,BTC=1.5090714e-05,STD=22281.8,PGK=4.36722,RWF=1461.904653,SSP=130.26,KHR=4011.927119,BTN=91.050812,CLP=876.69,PYG=6445.398255,SZL=15.919748,MMK=2099.9,ERN=15,COP=3785.203118,ZWG=25.7689,KMF=417.00003,DKK=6.364866,SOS=570.856594,MZN=63.904994,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00018556,LRD=183.61593,JPY=156.9205,ZMW=18.907138,HRK=6.417838,GNF=8776.064289,SDG=601.5,SLL=20969.5,UGX=3607.453269,NGN=1362.89,XOF=558.810576,MOP=8.064277,ZWL=322,IDR=16857.499517,TWD=31.470999,HKD=7.822214,BND=1.266737,BDT=122.283175,XCG=1.803396,YER=238.550066,MKD=52.523282,QAR=3.637459,NPR=145.676372,PAB=1,SAR=3.753438,OMR=0.384495,TRY=43.962393,BAM=1.65854,BGN=1.665964,UAH=43.141889,RON=4.3429,LYD=6.319904,XPT=0.00049442,CDF=2156.403214,KES=129.1,AED=3.6725,TMT=3.5,EUR=0.851901,STN=20.776093,JOD=0.709,CVE=93.505926,IQD=1310.802932,PHP=58.237007,LAK=21417.408519,TZS=2555,LBP=89605.757134,MDL=17.189658,SVC=8.755379,BBD=2,ISK=122.16,RUB=77.3293,RSD=99.98928,SBD=8.045182,GTQ=7.675348,BHD=0.377363,BWP=13.169788,AOA=912.131,CUC=1,XPD=0.00058954,XPF=101.658858,GIP=0.745915,MWK=1735.197757,SRD=37.722,BYN=2.896658,UYU=38.453322,WST=2.72629,HNL=26.479604,date="2026-03-02",CZK=20.664414,UZS=12157.901224,SCR=14.208423,AUD=1.410636,KYD=0.833902,CLF=0.022203,XCD=2.70255,GBP=0.745915,EGP=49.2274,MXN=17.277212,SHP=0.745915,CNH=6.880245,IRR=42086,KGS=87.4452,BSD=1,TJS=9.521181,TTD=6.79228,GHS=10.667176,BZD=2.012482,DOP=60.401005,} ,["2026-02-13"]={MYR=3.899,XDR=0.687473,AWG=1.8025,AZN=1.7,XAG=0.01293305,GMD=73.500003,XAF=553.297888,PKR=280.142847,SGD=1.264341,JEP=0.735243,BRL=5.212501,ALL=81.278214,THB=31.1375,NIO=36.851178,MAD=9.145255,HUF=319.446127,MUR=45.900003,CRC=488.174668,NZD=1.660252,SEK=8.948605,CHF=0.770252,MRU=39.9,CNY=6.9116,JMD=156.446827,VES=389.80647,ILS=3.072548,LKR=309.834703,GYD=209.527523,MNT=3569,PLN=3.554987,KPW=900,INR=90.717688,AFN=64.749999,SLE=24.45,KZT=495.522753,DJF=178.340205,KRW=1445.681063,LSL=15.890668,KWD=0.306718,CAD=1.363017,DZD=129.584634,PEN=3.360847,HTG=131.140647,SYP=13002,USD=1,ZAR=16.016098,TND=2.88801,ETB=155.918123,BOB=6.920205,FKP=0.735243,GGP=0.735243,VND=25980.774227,AMD=377.023191,FJD=2.19355,NOK=9.56123,GEL=2.69,ANG=1.79,NAD=15.890668,ARS=1397.0177,MGA=4422.508477,BIF=2968.651573,IMP=0.735243,BTC=1.5073822e-05,STD=22281.8,PGK=4.298601,RWF=1462.163274,SSP=130.26,KHR=4029.788628,BTN=90.766135,CLP=856.88,PYG=6594.161345,SZL=15.897494,MMK=2099.9,ERN=15,COP=3672.161957,ZWG=25.7689,KMF=416.000004,DKK=6.300629,SOS=571.348567,MZN=63.899993,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00020137,LRD=186.775545,JPY=153.40448485,ZMW=18.578116,HRK=6.354851,GNF=8791.093029,SDG=601.5,SLL=20969.5,UGX=3545.199559,NGN=1355.58,XOF=553.297888,MOP=8.064618,ZWL=322,IDR=16835.21148,TWD=31.472,HKD=7.816052,BND=1.262698,BDT=122.486143,XCG=1.804974,YER=238.324963,MKD=51.97088,QAR=3.650023,NPR=145.225474,PAB=1,SAR=3.750482,OMR=0.384439,TRY=43.7395,BAM=1.648148,BGN=1.64961,UAH=43.076942,RON=4.2947,LYD=6.316863,XPT=0.00048765,CDF=2302.166033,KES=128.93,AED=3.6725,TMT=3.51,EUR=0.843497,STN=20.646096,JOD=0.709,CVE=92.919694,IQD=1311.996512,PHP=58.061999,LAK=21477.623574,TZS=2570.001,LBP=89550.349885,MDL=16.970249,SVC=8.763215,BBD=2,ISK=122.47,RUB=77.22497,RSD=99.002744,SBD=8.041881,GTQ=7.681191,BHD=0.376924,BWP=13.130917,AOA=912.29,CUC=1,XPD=0.00058214,XPF=100.65599,GIP=0.735243,MWK=1736.630938,SRD=37.779,BYN=2.871072,UYU=38.557125,WST=2.72629,HNL=26.465769,date="2026-02-13",CZK=20.4534,UZS=12328.458147,SCR=13.387593,AUD=1.417038,KYD=0.834608,CLF=0.021701,XCD=2.70255,GBP=0.735243,EGP=46.8472,MXN=17.240159,SHP=0.735243,CNH=6.908442,IRR=42086,KGS=87.45,BSD=1,TJS=9.42903,TTD=6.78456,GHS=10.981149,BZD=2.014216,DOP=62.789419,} ,["2026-03-27"]={MYR=3.994,XDR=0.707132,AWG=1.8025,AZN=1.7,XAG=0.01456113,GMD=73.500003,XAF=568.691318,PKR=278.822517,SGD=1.285925,JEP=0.749918,BRL=5.2364,ALL=83.169016,THB=32.97,NIO=36.760627,MAD=9.32633,HUF=336.826365,MUR=46.629997,CRC=463.253872,NZD=1.736086,SEK=9.427805,CHF=0.79477,MRU=39.846405,CNY=6.9115,JMD=156.99397,VES=466.017879,ILS=3.12394,LKR=314.161291,GYD=208.983522,MNT=3569.47,PLN=3.707332,KPW=900,INR=94.30975,AFN=62.999998,SLE=24.55,KZT=481.236397,DJF=177.883705,KRW=1509.364186,LSL=17.089301,KWD=0.307217,CAD=1.38539,DZD=133.018,PEN=3.457024,HTG=130.816175,SYP=13002,USD=1,ZAR=17.090984,TND=2.939204,ETB=154.382645,BOB=6.917863,FKP=0.749918,GGP=0.749918,VND=26353.933782,AMD=376.621132,FJD=2.247,NOK=9.6986,GEL=2.695,ANG=1.79,NAD=17.089301,ARS=1368.0059,MGA=4163.217161,BIF=2967.20323,IMP=0.749918,BTC=1.4538577e-05,STD=22281.8,PGK=4.316622,RWF=1458.732271,SSP=130.26,KHR=4000.261047,BTN=94.130476,CLP=928.54,PYG=6539.029636,SZL=17.084534,MMK=2099.81,ERN=15,COP=3677.183947,ZWG=25.3626,KMF=426.999838,DKK=6.478315,SOS=570.871155,MZN=63.909994,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.000227,LRD=183.30119,JPY=159.7255,ZMW=18.754849,HRK=6.531728,GNF=8757.230194,SDG=601,SLL=20969.5,UGX=3715.906918,NGN=1384.52,XOF=568.691318,MOP=8.049494,ZWL=322,IDR=16931.95,TWD=31.945,HKD=7.825785,BND=1.283718,BDT=122.564346,XCG=1.800334,YER=238.649953,MKD=53.427702,QAR=3.642258,NPR=150.609128,PAB=1,SAR=3.751977,OMR=0.384504,TRY=44.4623,BAM=1.695271,BGN=1.695506,UAH=43.83245,RON=4.4178,LYD=6.378746,XPT=0.00053154,CDF=2314.937387,KES=129.71,AED=3.6725,TMT=3.51,EUR=0.866964,STN=21.236391,JOD=0.709,CVE=95.576782,IQD=1308.598055,PHP=60.216004,LAK=21575.541943,TZS=2575,LBP=89469.242764,MDL=17.54567,SVC=8.740763,BBD=2,ISK=124.32,RUB=81.37717,RSD=101.815,SBD=8.041975,GTQ=7.641634,BHD=0.376989,BWP=13.733504,AOA=915.377,CUC=1,XPD=0.00072957,XPF=103.456363,GIP=0.749918,MWK=1732.117755,SRD=37.562,BYN=2.999805,UYU=40.467421,WST=2.74422,HNL=26.524801,date="2026-03-27",CZK=21.246651,UZS=12167.449153,SCR=13.745487,AUD=1.452327,KYD=0.83247,CLF=0.02346,XCD=2.70255,GBP=0.749918,EGP=52.694725,MXN=17.91865,SHP=0.749918,CNH=6.9194,IRR=1313300,KGS=87.45,BSD=1,TJS=9.559624,TTD=6.780072,GHS=10.920706,BZD=2.009058,DOP=60.224676,} ,["2026-03-25"]={MYR=3.9555,XDR=0.702492,AWG=1.80225,AZN=1.7,XAG=0.0136238,GMD=73.500003,XAF=565.308074,PKR=278.820479,SGD=1.278787,JEP=0.746343,BRL=5.2339,ALL=82.669182,THB=32.7045,NIO=36.726715,MAD=9.303745,HUF=335.67248,MUR=46.499997,CRC=464.994248,NZD=1.717371,SEK=9.324121,CHF=0.789301,MRU=39.802636,CNY=6.8922,JMD=157.486631,VES=458.878279,ILS=3.125495,LKR=313.699497,GYD=208.863437,MNT=3569.47,PLN=3.680233,KPW=900,INR=93.91489,AFN=62.499992,SLE=24.6,KZT=481.783278,DJF=177.721548,KRW=1497.958268,LSL=17.013787,KWD=0.30649,CAD=1.376964,DZD=132.405994,PEN=3.451996,HTG=130.855625,SYP=13002,USD=1,ZAR=16.946407,TND=2.927264,ETB=154.279067,BOB=6.911428,FKP=0.746343,GGP=0.746343,VND=26350.462963,AMD=376.230815,FJD=2.22225,NOK=9.710212,GEL=2.705,ANG=1.79,NAD=17.013787,ARS=1397.4561,MGA=4166.918931,BIF=2964.06908,IMP=0.746343,BTC=1.414864e-05,STD=22281.8,PGK=4.3099,RWF=1459.992498,SSP=130.26,KHR=4005.058408,BTN=93.511757,CLP=917.86,PYG=6511.918262,SZL=17.012336,MMK=2099.81,ERN=15,COP=3711.556268,ZWG=25.3626,KMF=426.00007,DKK=6.439353,SOS=570.307027,MZN=63.909994,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00021882,LRD=183.13807,JPY=158.80446875,ZMW=18.887324,HRK=6.493428,GNF=8747.268868,SDG=601,SLL=20969.5,UGX=3737.24609,NGN=1375.61,XOF=565.308074,MOP=8.04266,ZWL=322,IDR=16899.015661,TWD=31.94,HKD=7.827875,BND=1.276953,BDT=122.460752,XCG=1.798634,YER=238.600042,MKD=53.126671,QAR=3.639339,NPR=149.612705,PAB=1,SAR=3.753539,OMR=0.384499,TRY=44.346598,BAM=1.684191,BGN=1.685579,UAH=43.829261,RON=4.391,LYD=6.362944,XPT=0.00053016,CDF=2315.792207,KES=129.34,AED=3.6725,TMT=3.51,EUR=0.861807,STN=21.09741,JOD=0.709,CVE=94.953315,IQD=1307.360046,PHP=59.975996,LAK=21486.774915,TZS=2567.559,LBP=89390.405299,MDL=17.455028,SVC=8.732681,BBD=2,ISK=123.93,RUB=80.496571,RSD=101.224,SBD=8.041975,GTQ=7.642594,BHD=0.377534,BWP=13.674625,AOA=915.377,CUC=1,XPD=0.00069593,XPF=102.840883,GIP=0.746343,MWK=1730.475912,SRD=37.34,BYN=2.954524,UYU=40.483806,WST=2.74422,HNL=26.426305,date="2026-03-25",CZK=21.055915,UZS=12175.30828,SCR=15.09299,AUD=1.433291,KYD=0.831676,CLF=0.023245,XCD=2.70255,GBP=0.746343,EGP=52.5812,MXN=17.743914,SHP=0.746343,CNH=6.895104,IRR=1313025,KGS=87.4485,BSD=1,TJS=9.575933,TTD=6.780507,GHS=10.903627,BZD=2.007225,DOP=59.786192,} ,["2026-04-22"]={MYR=3.955,XDR=0.693566,AWG=1.8025,AZN=1.7,XAG=0.01293106,GMD=73.500003,XAF=558.546978,PKR=278.83513,SGD=1.273368,JEP=0.74022,BRL=5.006,ALL=81.272045,THB=32.183204,NIO=36.761128,MAD=9.245849,HUF=309.920235,MUR=46.37,CRC=454.839268,NZD=1.695634,SEK=9.185142,CHF=0.78057,MRU=39.895408,CNY=6.8209,JMD=158.394523,VES=481.046504,ILS=3.00495,LKR=316.501757,GYD=209.191138,MNT=3569.47,PLN=3.608375,KPW=900,INR=93.623051,AFN=63.249997,SLE=24.6,KZT=464.276134,DJF=177.843986,KRW=1486.80107,LSL=16.360182,KWD=0.308126,CAD=1.365824,DZD=132.164604,PEN=3.434433,HTG=130.934147,SYP=13002,USD=1,ZAR=16.478473,TND=2.874762,ETB=156.454041,BOB=6.909275,FKP=0.74022,GGP=0.74022,VND=26329.649008,AMD=371.897518,FJD=2.19835,NOK=9.337667,GEL=2.69,ANG=1.79,NAD=16.360182,ARS=1374.731529,MGA=4139.695878,BIF=2970.571022,IMP=0.74022,BTC=1.3097103e-05,STD=22281.8,PGK=4.34572,RWF=1460.857505,SSP=130.26,KHR=4001.997158,BTN=93.445789,CLP=892.44,PYG=6358.390926,SZL=16.365708,MMK=2099.81,ERN=15,COP=3577.301257,ZWG=25.3626,KMF=420.000076,DKK=6.363424,SOS=571.438509,MZN=63.950001,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00021102,LRD=184.21517,JPY=159.37007895,ZMW=19.022479,HRK=6.416105,GNF=8775,SDG=600.5,SLL=20969.5,UGX=3704.163331,NGN=1347.26,XOF=558.546978,MOP=8.065021,ZWL=322,IDR=17140.1,TWD=31.497002,HKD=7.830654,BND=1.271424,BDT=122.688069,XCG=1.802006,YER=238.624958,MKD=52.502018,QAR=3.6455,NPR=149.506954,PAB=1,SAR=3.75042,OMR=0.384493,TRY=44.924198,BAM=1.662749,BGN=1.665512,UAH=44.112174,RON=4.3406,LYD=6.32,XPT=0.00048906,CDF=2314,KES=129.1,AED=3.6725,TMT=3.505,EUR=0.851499,STN=21.15,JOD=0.709,CVE=94.05,IQD=1309.5,PHP=60.105003,LAK=22012.042144,TZS=2610,LBP=89787.171275,MDL=17.130713,SVC=8.749065,BBD=2,ISK=122.45,RUB=75.121778,RSD=99.966,SBD=8.038772,GTQ=7.642115,BHD=0.377187,BWP=13.405428,AOA=916.372,CUC=1,XPD=0.0006446,XPF=101.610904,GIP=0.74022,MWK=1735.098003,SRD=37.4725,BYN=2.836156,UYU=39.7047,WST=2.74422,HNL=26.62,date="2026-04-22",CZK=20.70655,UZS=12090,SCR=13.966858,AUD=1.397356,KYD=0.833248,CLF=0.022675,XCD=2.70255,GBP=0.74022,EGP=51.7452,MXN=17.321885,SHP=0.74022,CNH=6.82543,IRR=1322000,KGS=87.4485,BSD=1,TJS=9.398807,TTD=6.780079,GHS=11.058292,BZD=2.010984,DOP=60.14488,} ,["2026-04-07"]={MYR=4.0375,XDR=0.706253,AWG=1.8,AZN=1.7,XAG=0.01383662,GMD=73.500003,XAF=568.639192,PKR=279.05,SGD=1.285392,JEP=0.75579,BRL=5.141,ALL=83.125,THB=32.63,NIO=36.73,MAD=9.3775,HUF=331.248766,MUR=47.019999,CRC=464.279873,NZD=1.753721,SEK=9.465885,CHF=0.798678,MRU=40.12,CNY=6.876,JMD=157.303568,VES=473.466868,ILS=3.1514,LKR=314.804543,GYD=208.828967,MNT=3569.47,PLN=3.701773,KPW=900,INR=93.106961,AFN=65.166669,SLE=24.6,KZT=472.805305,DJF=177.827972,KRW=1504.004094,LSL=16.865,KWD=0.309662,CAD=1.391977,DZD=133.06157,PEN=3.42625,HTG=130.95288,SYP=13002,USD=1,ZAR=16.8921,TND=2.919,ETB=156.7,BOB=6.894519,FKP=0.75579,GGP=0.75579,VND=26341.5,AMD=376.62,FJD=2.23975,NOK=9.705581,GEL=2.68,ANG=1.79,NAD=16.87,ARS=1393.2561,MGA=4161,BIF=2971,IMP=0.75579,BTC=1.4572919e-05,STD=22281.8,PGK=4.307,RWF=1461,SSP=130.26,KHR=4012.5,BTN=92.939498,CLP=916.4,PYG=6454.250139,SZL=16.86,MMK=2099.81,ERN=15,COP=3643.436333,ZWG=25.3626,KMF=426.999838,DKK=6.478025,SOS=571.5,MZN=63.959999,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00021538,LRD=184.249969,JPY=159.77133333,ZMW=19.281421,HRK=6.532703,GNF=8777.5,SDG=601,SLL=20969.5,UGX=3743.253148,NGN=1379.1,XOF=568.639192,MOP=8.055104,ZWL=322,IDR=17081.440536,TWD=31.937657,HKD=7.837148,BND=1.2851,BDT=122.428639,XCG=1.798208,YER=238.599984,MKD=53.450175,QAR=3.6451,NPR=148.701304,PAB=1,SAR=3.7541,OMR=0.384508,TRY=44.602956,BAM=1.695073,BGN=1.695779,UAH=43.698132,RON=4.4194,LYD=6.375,XPT=0.0005019,CDF=2300,KES=130,AED=3.6725,TMT=3.5,EUR=0.866885,STN=21.55,JOD=0.709,CVE=95.875,IQD=1310,PHP=60.257997,LAK=21960,TZS=2600,LBP=89532.860262,MDL=17.474977,SVC=8.730169,BBD=2,ISK=125.18,RUB=80.259824,RSD=101.739,SBD=8.04524,GTQ=7.632939,BHD=0.377579,BWP=13.688562,AOA=912.131,CUC=1,XPD=0.00066237,XPF=103.446881,GIP=0.75579,MWK=1736.5,SRD=37.375401,BYN=2.956504,UYU=40.54948,WST=2.74422,HNL=26.610001,date="2026-04-07",CZK=21.25835,UZS=12175,SCR=14.900252,AUD=1.445997,KYD=0.831502,CLF=0.0232,XCD=2.70255,GBP=0.75579,EGP=54.4001,MXN=17.7733,SHP=0.75579,CNH=6.877801,IRR=1315800,KGS=87.45,BSD=1,TJS=9.563492,TTD=6.768937,GHS=11.01,BZD=2.006665,DOP=60.625,} ,["2026-03-04"]={MYR=3.9465,XDR=0.703661,AWG=1.8,AZN=1.7,XAG=0.01189526,GMD=73.000001,XAF=565.568294,PKR=279.589808,SGD=1.277968,JEP=0.750199,BRL=5.2771,ALL=82.993711,THB=31.695125,NIO=36.813257,MAD=9.311137,HUF=335.036818,MUR=46.929999,CRC=470.343366,NZD=1.698532,SEK=9.28388,CHF=0.781683,MRU=39.74072,CNY=6.918,JMD=156.257968,VES=421.349708,ILS=3.106299,LKR=310.109363,GYD=209.276592,MNT=3569.47,PLN=3.70196,KPW=900,INR=92.101552,AFN=62.999998,SLE=24.4,KZT=500.413858,DJF=178.132014,KRW=1479.656785,LSL=16.374669,KWD=0.30738,CAD=1.368664,DZD=130.866,PEN=3.368065,HTG=131.252336,SYP=13002,USD=1,ZAR=16.544499,TND=2.936953,ETB=155.155718,BOB=6.912345,FKP=0.750199,GGP=0.750199,VND=26198.673388,AMD=376.58555,FJD=2.21345,NOK=9.686973,GEL=2.705,ANG=1.79,NAD=16.37474,ARS=1415.1403,MGA=4191.973904,BIF=2972.893577,IMP=0.750199,BTC=1.4643882e-05,STD=22281.8,PGK=4.367908,RWF=1462.006943,SSP=130.26,KHR=4014.146596,BTN=92.041774,CLP=904.24,PYG=6456.9371,SZL=16.381382,MMK=2099.81,ERN=15,COP=3749.81563,ZWG=25.8733,KMF=424.999927,DKK=6.441935,SOS=570.657114,MZN=63.904994,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00019396,LRD=183.55738,JPY=157.604,ZMW=19.131162,HRK=6.495395,GNF=8772.743234,SDG=601.5,SLL=20969.5,UGX=3720.979877,NGN=1377.07,XOF=565.568294,MOP=8.038314,ZWL=322,IDR=16899.515661,TWD=31.786298,HKD=7.811534,BND=1.279224,BDT=122.351964,XCG=1.802805,YER=238.500049,MKD=53.143471,QAR=3.657606,NPR=147.266811,PAB=1,SAR=3.753054,OMR=0.384494,TRY=43.987201,BAM=1.686965,BGN=1.686097,UAH=43.625691,RON=4.395,LYD=6.362103,XPT=0.00042359,CDF=2300.506929,KES=129.19,AED=3.6729,TMT=3.5,EUR=0.862203,STN=21.132258,JOD=0.709,CVE=95.108106,IQD=1310.465218,PHP=58.579005,LAK=21415.693439,TZS=2562.899,LBP=89572.201385,MDL=17.305088,SVC=8.753105,BBD=2,ISK=124.25,RUB=77.650003,RSD=101.190596,SBD=8.045182,GTQ=7.671441,BHD=0.377287,BWP=13.422003,AOA=915.3475,CUC=1,XPD=0.00055475,XPF=102.888223,GIP=0.750199,MWK=1734.223206,SRD=37.591,BYN=2.909869,UYU=38.426209,WST=2.71591,HNL=26.474838,date="2026-03-04",CZK=21.0154,UZS=12209.38551,SCR=13.716394,AUD=1.4265,KYD=0.83365,CLF=0.022804,XCD=2.70255,GBP=0.750199,EGP=49.8858,MXN=17.706412,SHP=0.750199,CNH=6.922095,IRR=1314572.5,KGS=87.4495,BSD=1,TJS=9.553074,TTD=6.777848,GHS=10.773046,BZD=2.011877,DOP=59.989734,} ,["2026-03-15"]={MYR=3.9385,XDR=0.711278,AWG=1.8,AZN=1.7,XAG=0.01240557,GMD=73.500003,XAF=572.213557,PKR=279.200578,SGD=1.2815,JEP=0.755458,BRL=5.3309,ALL=83.700261,THB=32.249009,NIO=36.793231,MAD=9.41776,HUF=344.068877,MUR=46.510004,CRC=470.46545,NZD=1.731003,SEK=9.4807,CHF=0.795951,MRU=40.006975,CNY=6.8966,JMD=156.894404,VES=442.704721,ILS=3.14456,LKR=311.199231,GYD=209.198326,MNT=3569.47,PLN=3.747918,KPW=900,INR=92.58485,AFN=62.999998,SLE=24.625,KZT=489.524684,DJF=178.063559,KRW=1502.75,LSL=16.78952,KWD=0.30743,CAD=1.38105,DZD=132.636,PEN=3.448276,HTG=131.112942,SYP=13002,USD=1,ZAR=16.88291,TND=2.951,ETB=156.082034,BOB=6.90963,FKP=0.755458,GGP=0.755458,VND=26295.046602,AMD=376.9999,FJD=2.2287,NOK=9.74622,GEL=2.73,ANG=1.79,NAD=16.78952,ARS=1394.845246,MGA=4151.891913,BIF=2968.483471,IMP=0.755458,BTC=1.4042387e-05,STD=22281.8,PGK=4.31725,RWF=1459.173455,SSP=130.26,KHR=4009.798226,BTN=92.298706,CLP=917.431193,PYG=6450.961495,SZL=16.788875,MMK=2099.81,ERN=15,COP=3682.2006,ZWG=25.8733,KMF=428.000124,DKK=6.5451,SOS=570.469974,MZN=63.909994,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,MVR=15.45,XAU=0.0001992,LRD=182.98095,JPY=159.74504706,ZMW=19.462924,HRK=6.59969,GNF=8765.784008,SDG=601,SLL=20969.5,UGX=3759.532944,NGN=1385.851581,XOF=572.213557,MOP=8.06077,ZWL=322,IDR=16960.05,TWD=32.1555,HKD=7.83045,BND=1.279568,BDT=122.699311,XCG=1.802084,YER=238.550002,MKD=53.738171,QAR=3.634858,NPR=147.677785,PAB=1,SAR=3.752935,OMR=0.3845,TRY=44.164999,BAM=1.705623,BGN=1.71317,UAH=44.09512,RON=4.4626,LYD=6.3804,XPT=0.00045461,CDF=2273.091362,KES=129.334324,AED=3.6725,TMT=3.5,EUR=0.872334,STN=21.570334,JOD=0.709,CVE=96.137579,IQD=1309.90579,PHP=59.586999,LAK=21426.678097,TZS=2609.846,LBP=89553.900885,MDL=17.443656,SVC=8.749292,BBD=2,ISK=126.3,RUB=79.907222,RSD=102.887923,SBD=8.05166,GTQ=7.668163,BHD=0.3784,BWP=13.625703,AOA=917,CUC=1,XPD=0.00060865,XPF=104.097129,GIP=0.755458,MWK=1733.815635,SRD=37.548,BYN=2.958717,UYU=40.385694,WST=2.71591,HNL=26.468461,date="2026-03-15",CZK=21.4302,UZS=12115,SCR=15.267448,AUD=1.43082,KYD=0.833253,CLF=0.023229,XCD=2.70255,GBP=0.755458,EGP=52.212389,MXN=17.9502,SHP=0.755458,CNH=6.9048,IRR=1321725,KGS=87.45,BSD=1,TJS=9.584202,TTD=6.781464,GHS=10.859235,BZD=2.010986,DOP=61.432502,} ,["2026-03-07"]={MYR=3.94625,XDR=0.702398,AWG=1.8,AZN=1.7,XAG=0.01182842,GMD=73.500003,XAF=564.385469,PKR=279.425,SGD=1.2788,JEP=0.745879,BRL=5.24495,ALL=82.55,THB=31.766528,NIO=36.73,MAD=9.296,HUF=337.81,MUR=47.4,CRC=471.222843,NZD=1.695203,SEK=9.1825,CHF=0.776535,MRU=40.13,CNY=6.8968,JMD=156.632774,VES=425.141908,ILS=3.0928,LKR=311.131992,GYD=209.240272,MNT=3569.47,PLN=3.67655,KPW=900,INR=91.94045,AFN=62.999998,SLE=24.525,KZT=494.150606,DJF=177.5,KRW=1485.29,LSL=16.57,KWD=0.3075,CAD=1.35775,DZD=131.304,PEN=3.445004,HTG=131.210094,SYP=13002,USD=1,ZAR=16.54513,TND=2.9105,ETB=156.1,BOB=6.911257,FKP=0.745879,GGP=0.745879,VND=26219.257336,AMD=377.31,FJD=2.2105,NOK=9.5831,GEL=2.705,ANG=1.79,NAD=16.645,ARS=1420.0721,MGA=4185,BIF=2965,IMP=0.745879,BTC=1.4638233e-05,STD=22281.8,PGK=4.30766,RWF=1458,SSP=130.26,KHR=4010,BTN=91.862625,CLP=911.39,PYG=6543.657098,SZL=16.57,MMK=2099.81,ERN=15,COP=3754.950797,ZWG=25.8733,KMF=423.999883,DKK=6.4312,SOS=571.5,MZN=63.899993,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00019335,LRD=182.999985,JPY=157.8025,ZMW=19.337678,HRK=6.48584,GNF=8780,SDG=601.5,SLL=20969.5,UGX=3690.922168,NGN=1388,XOF=564.385469,MOP=8.055288,ZWL=322,IDR=16939.9,TWD=31.8173,HKD=7.82195,BND=1.281522,BDT=122.318535,XCG=1.802549,YER=238.500107,MKD=53.021637,QAR=3.64125,NPR=146.97041,PAB=1,SAR=3.75325,OMR=0.384498,TRY=44.064996,BAM=1.691752,BGN=1.68362,UAH=43.704243,RON=4.3825,LYD=6.365,XPT=0.00042359,CDF=2222.5,KES=129.15,AED=3.673,TMT=3.51,EUR=0.8604,STN=21.475,JOD=0.709,CVE=95.375,IQD=1310.5,PHP=59.044997,LAK=21425,TZS=2580,LBP=89550,MDL=17.297289,SVC=8.751124,BBD=2,ISK=124.95,RUB=79.262854,RSD=101.03955,SBD=8.045182,GTQ=7.673345,BHD=0.377384,BWP=13.572809,AOA=917,CUC=1,XPD=0.00055475,XPF=102.673043,GIP=0.745879,MWK=1737,SRD=37.6565,BYN=2.943209,UYU=39.348487,WST=2.71591,HNL=26.574999,date="2026-03-07",CZK=20.9918,UZS=12210,SCR=13.550143,AUD=1.42106,KYD=0.833467,CLF=0.023082,XCD=2.70255,GBP=0.745879,EGP=50.302379,MXN=17.7978,SHP=0.745879,CNH=6.91056,IRR=1320700,KGS=87.45,BSD=1,TJS=9.615842,TTD=6.776714,GHS=10.775,BZD=2.01153,DOP=59.545787,} ,["2026-02-27"]={MYR=3.8845,XDR=0.691898,AWG=1.8,AZN=1.7,XAG=0.0130172,GMD=73.000001,XAF=555.718786,PKR=279.78289,SGD=1.263608,JEP=0.741196,BRL=5.1401,ALL=81.717637,THB=31.03,NIO=36.843063,MAD=9.172667,HUF=318.112,MUR=46.310003,CRC=473.863028,NZD=1.669814,SEK=9.049965,CHF=0.773096,MRU=39.972012,CNY=6.8553,JMD=155.976522,VES=410.571951,ILS=3.130435,LKR=309.420526,GYD=209.381871,MNT=3569,PLN=3.576725,KPW=900,INR=90.955,AFN=62.499992,SLE=24.5,KZT=499.552373,DJF=178.26841,KRW=1434.334275,LSL=15.90518,KWD=0.306598,CAD=1.367105,DZD=129.848766,PEN=3.358296,HTG=131.300068,SYP=13002,USD=1,ZAR=15.912082,TND=2.880067,ETB=155.134513,BOB=6.919094,FKP=0.741196,GGP=0.741196,VND=26045.058392,AMD=376.873391,FJD=2.19305,NOK=9.53794,GEL=2.67,ANG=1.79,NAD=15.90518,ARS=1408.4941,MGA=4231.080073,BIF=2969.448939,IMP=0.741196,BTC=1.4785602e-05,STD=22281.8,PGK=4.307857,RWF=1459.507741,SSP=130.26,KHR=4010.723856,BTN=90.979322,CLP=865.67,PYG=6447.925195,SZL=15.902498,MMK=2099.9,ERN=15,COP=3685.764595,ZWG=25.7689,KMF=418.000279,DKK=6.330377,SOS=571.126177,MZN=63.904994,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.46,XAU=0.0001929,LRD=183.70488,JPY=155.77422727,ZMW=18.727075,HRK=6.3828,GNF=8781.977374,SDG=601.5,SLL=20969.5,UGX=3599.086982,NGN=1353.97,XOF=555.718786,MOP=8.065051,ZWL=322,IDR=16765.864817,TWD=31.2975,HKD=7.82459,BND=1.264826,BDT=122.332664,XCG=1.804296,YER=238.475127,MKD=52.221612,QAR=3.648299,NPR=145.566644,PAB=1,SAR=3.750461,OMR=0.384472,TRY=43.958799,BAM=1.658751,BGN=1.656868,UAH=43.252971,RON=4.3162,LYD=6.325181,XPT=0.00049442,CDF=2152.296707,KES=129,AED=3.6725,TMT=3.51,EUR=0.847188,STN=20.779353,JOD=0.709,CVE=93.522457,IQD=1311.478002,PHP=57.562494,LAK=21443.800337,TZS=2556.162,LBP=89642.117355,MDL=17.140555,SVC=8.761953,BBD=2,ISK=121.4,RUB=76.875687,RSD=99.492955,SBD=8.051718,GTQ=7.682071,BHD=0.376975,BWP=13.155906,AOA=915.377,CUC=1,XPD=0.00058954,XPF=101.096399,GIP=0.741196,MWK=1736.228567,SRD=37.797,BYN=2.858849,UYU=38.416193,WST=2.72629,HNL=26.495345,date="2026-02-27",CZK=20.545024,UZS=12141.796158,SCR=13.589733,AUD=1.40484,KYD=0.834383,CLF=0.021924,XCD=2.70255,GBP=0.741196,EGP=47.948,MXN=17.186256,SHP=0.741196,CNH=6.84996,IRR=42086,KGS=87.45,BSD=1,TJS=9.498662,TTD=6.793461,GHS=10.670953,BZD=2.013621,DOP=60.572903,} ,["2026-03-19"]={MYR=3.934,XDR=0.710924,AWG=1.8,AZN=1.7,XAG=0.0140131,GMD=74.000005,XAF=572.799454,PKR=279.581608,SGD=1.283418,JEP=0.754514,BRL=5.244887,ALL=83.571528,THB=32.787,NIO=36.80007,MAD=9.415922,HUF=344.141302,MUR=46.510006,CRC=469.967888,NZD=1.72025,SEK=9.410836,CHF=0.792506,MRU=40.070806,CNY=6.903,JMD=157.24946,VES=450.942783,ILS=3.1201,LKR=311.84471,GYD=209.520271,MNT=3569.47,PLN=3.735899,KPW=900,INR=93.300633,AFN=63.999997,SLE=24.65,KZT=485.403114,DJF=179.186409,KRW=1499.906642,LSL=16.795928,KWD=0.30683,CAD=1.374458,DZD=132.653862,PEN=3.436114,HTG=131.246057,SYP=13002,USD=1,ZAR=16.972808,TND=2.960823,ETB=157.116807,BOB=6.920298,FKP=0.754514,GGP=0.754514,VND=26308.873372,AMD=379.306758,FJD=2.2188,NOK=9.560673,GEL=2.715,ANG=1.79,NAD=16.795928,ARS=1394.4463,MGA=4169.733693,BIF=2983.478678,IMP=0.754514,BTC=1.4288459e-05,STD=22281.8,PGK=4.341518,RWF=1460.683375,SSP=130.26,KHR=4029.568783,BTN=92.872842,CLP=915.63,PYG=6472.557568,SZL=16.800579,MMK=2099.81,ERN=15,COP=3724.213755,ZWG=25.3626,KMF=428.000124,DKK=6.525574,SOS=575.062981,MZN=63.899993,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00021234,LRD=183.350071,JPY=159.17992105,ZMW=19.583865,HRK=6.580239,GNF=8778.556718,SDG=601,SLL=20969.5,UGX=3767.705684,NGN=1362.93,XOF=572.799454,MOP=8.084959,ZWL=322,IDR=16986.227372,TWD=31.935001,HKD=7.835802,BND=1.278723,BDT=122.885293,XCG=1.80488,YER=238.575051,MKD=53.805499,QAR=3.65879,NPR=148.591765,PAB=1,SAR=3.755033,OMR=0.384524,TRY=44.321029,BAM=1.70403,BGN=1.708051,UAH=44.25099,RON=4.4508,LYD=6.386305,XPT=0.0004888,CDF=2292.441897,KES=129.6,AED=3.6725,TMT=3.5,EUR=0.873227,STN=21.350297,JOD=0.709,CVE=96.081436,IQD=1318.032528,PHP=60.114002,LAK=21473.502937,TZS=2603.73,LBP=89535.04501,MDL=17.525503,SVC=8.762663,BBD=2,ISK=125.06,RUB=86.247348,RSD=102.540659,SBD=8.04524,GTQ=7.671559,BHD=0.377734,BWP=13.645949,AOA=912.131,CUC=1,XPD=0.0006436,XPF=104.203716,GIP=0.754514,MWK=1736.323254,SRD=37.375,BYN=3.052406,UYU=40.500205,WST=2.73372,HNL=26.557012,date="2026-03-19",CZK=21.389449,UZS=12172.5,SCR=13.618861,AUD=1.421006,KYD=0.834501,CLF=0.023184,XCD=2.70255,GBP=0.754514,EGP=52.2392,MXN=17.84349,SHP=0.754514,CNH=6.906319,IRR=1315000,KGS=87.45,BSD=1,TJS=9.578717,TTD=6.788467,GHS=10.905,BZD=2.014154,DOP=60.835276,} ,["2026-04-17"]={MYR=3.9525,XDR=0.69253,AWG=1.8,AZN=1.7,XAG=0.01256364,GMD=73.000001,XAF=556.20383,PKR=278.9,SGD=1.272153,JEP=0.739021,BRL=4.9951,ALL=81.171478,THB=32.0825,NIO=36.801223,MAD=9.2355,HUF=308.204579,MUR=46.289999,CRC=457.913916,NZD=1.698823,SEK=9.169179,CHF=0.78237,MRU=39.91,CNY=6.823,JMD=157.91172,VES=477.982695,ILS=2.99275,LKR=315.835513,GYD=209.218639,MNT=3569.47,PLN=3.588417,KPW=900,INR=92.863145,AFN=64.499981,SLE=24.675,KZT=471.652055,DJF=178.072999,KRW=1479.616645,LSL=16.41,KWD=0.308369,CAD=1.367783,DZD=132.177,PEN=3.440346,HTG=130.896913,SYP=13002,USD=1,ZAR=16.371758,TND=2.8855,ETB=156.146914,BOB=6.909724,FKP=0.739021,GGP=0.739021,VND=26333.13626,AMD=372.9895,FJD=2.21525,NOK=9.361772,GEL=2.695,ANG=1.79,NAD=16.41,ARS=1356.2501,MGA=4151.959071,BIF=2973.379047,IMP=0.739021,BTC=1.3190621e-05,STD=22281.8,PGK=4.3338,RWF=1460,SSP=130.26,KHR=4009.499081,BTN=93.302772,CLP=886.62,PYG=6374.371171,SZL=16.41,MMK=2099.81,ERN=15,COP=3615.825122,ZWG=25.3626,KMF=419.000301,DKK=6.33657,SOS=571.477255,MZN=63.955002,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00020874,LRD=183.990495,JPY=159.04163636,ZMW=19.124788,HRK=6.388538,GNF=8773.734891,SDG=601,SLL=20969.5,UGX=3695.078547,NGN=1341.59,XOF=556.20383,MOP=8.060778,ZWL=322,IDR=17179.5,TWD=31.5525,HKD=7.830923,BND=1.27204,BDT=122.940458,XCG=1.802131,YER=238.649953,MKD=52.249659,QAR=3.6465,NPR=149.2941,PAB=1,SAR=3.751192,OMR=0.384496,TRY=44.864779,BAM=1.660201,BGN=1.658356,UAH=43.692871,RON=4.3235,LYD=6.32,XPT=0.00048016,CDF=2321.483401,KES=129.15,AED=3.6725,TMT=3.505,EUR=0.847927,STN=21.1,JOD=0.709,CVE=93.59958,IQD=1310,PHP=60.034994,LAK=22060.962805,TZS=2609.97,LBP=89547.365885,MDL=17.189607,SVC=8.749204,BBD=2,ISK=122.1,RUB=76.1,RSD=99.519763,SBD=8.03664,GTQ=7.647383,BHD=0.377288,BWP=13.416808,AOA=917,CUC=1,XPD=0.00064511,XPF=101.184639,GIP=0.739021,MWK=1737,SRD=37.502,BYN=2.846823,UYU=39.914432,WST=2.74422,HNL=26.566493,date="2026-04-17",CZK=20.625221,UZS=12164.105956,SCR=13.81524,AUD=1.39418,KYD=0.833326,CLF=0.022528,XCD=2.70255,GBP=0.739021,EGP=51.8226,MXN=17.234039,SHP=0.739021,CNH=6.823854,IRR=1321000,KGS=87.45,BSD=1,TJS=9.484487,TTD=6.792581,GHS=11.02415,BZD=2.011205,DOP=59.875203,} ,["2026-04-01"]={MYR=4.027,XDR=0.710952,AWG=1.80125,AZN=1.7,XAG=0.01330172,GMD=74.000005,XAF=566.668912,PKR=279.058232,SGD=1.284676,JEP=0.754865,BRL=5.1939,ALL=83.458135,THB=32.53,NIO=36.761674,MAD=9.358685,HUF=331.927985,MUR=47.100003,CRC=464.735031,NZD=1.737827,SEK=9.444355,CHF=0.796794,MRU=40.037397,CNY=6.8947,JMD=158.129517,VES=473.278079,ILS=3.15655,LKR=315.318418,GYD=209.174302,MNT=3569.47,PLN=3.704139,KPW=900,INR=93.48475,AFN=63.999997,SLE=24.55,KZT=476.21166,DJF=177.79153,KRW=1505.379319,LSL=17.146882,KWD=0.309543,CAD=1.389843,DZD=132.913749,PEN=3.49492,HTG=131.18586,SYP=13002,USD=1,ZAR=16.870224,TND=2.935017,ETB=155.674904,BOB=6.906447,FKP=0.754865,GGP=0.754865,VND=26343.519494,AMD=377.327357,FJD=2.2574,NOK=9.671019,GEL=2.69,ANG=1.79,NAD=17.146882,ARS=1382.4234,MGA=4179.583365,BIF=2967.30157,IMP=0.754865,BTC=1.465575e-05,STD=22281.8,PGK=4.361605,RWF=1459.822918,SSP=130.26,KHR=4003.555302,BTN=95.111497,CLP=926.61,PYG=6474.685733,SZL=17.141088,MMK=2099.81,ERN=15,COP=3636.481049,ZWG=25.3626,KMF=428.499999,DKK=6.45553,SOS=571.386098,MZN=63.950001,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.47,XAU=0.00021217,LRD=183.620788,JPY=158.77983333,ZMW=19.105685,HRK=6.509971,GNF=8768.543703,SDG=601,SLL=20969.5,UGX=3762.90329,NGN=1384.03,XOF=566.668912,MOP=8.070842,ZWL=322,IDR=16949.3,TWD=31.9999,HKD=7.83805,BND=1.290401,BDT=122.637857,XCG=1.801363,YER=238.649953,MKD=53.24631,QAR=3.644136,NPR=152.178238,PAB=1,SAR=3.753045,OMR=0.384504,TRY=44.464335,BAM=1.70594,BGN=1.689826,UAH=43.911607,RON=4.4043,LYD=6.40496,XPT=0.00052191,CDF=2299.447644,KES=130,AED=3.6725,TMT=3.51,EUR=0.863881,STN=21.60671,JOD=0.709,CVE=96.057187,IQD=1309.649142,PHP=60.449995,LAK=21977.13281,TZS=2588.311,LBP=89550,MDL=17.599529,SVC=8.746053,BBD=2,ISK=123.89,RUB=81.29962,RSD=101.403295,SBD=8.042037,GTQ=7.64789,BHD=0.377523,BWP=13.788472,AOA=915.377,CUC=1,XPD=0.00068764,XPF=103.088447,GIP=0.754865,MWK=1734.69248,SRD=37.374,BYN=2.972354,UYU=40.648392,WST=2.74422,HNL=26.589015,date="2026-04-01",CZK=21.206018,UZS=12188.703702,SCR=14.056828,AUD=1.443439,KYD=0.832908,CLF=0.023467,XCD=2.70255,GBP=0.754865,EGP=54.5297,MXN=17.88645,SHP=0.754865,CNH=6.88244,IRR=1315875,KGS=87.45,BSD=1,TJS=9.580319,TTD=6.790468,GHS=10.984705,BZD=2.010179,DOP=59.897169,} ,["2026-03-24"]={MYR=3.9575,XDR=0.704159,AWG=1.8,AZN=1.7,XAG=0.01460809,GMD=73.000001,XAF=566.210564,PKR=279.446136,SGD=1.279812,JEP=0.746675,BRL=5.2663,ALL=82.857905,THB=32.627,NIO=36.809763,MAD=9.324783,HUF=336.119776,MUR=46.499998,CRC=466.057143,NZD=1.716782,SEK=9.332385,CHF=0.789228,MRU=39.893326,CNY=6.8934,JMD=157.845445,VES=456.504671,ILS=3.125115,LKR=314.407543,GYD=209.341154,MNT=3569.47,PLN=3.689215,KPW=900,INR=93.760779,AFN=62.499992,SLE=24.55,KZT=482.866316,DJF=178.123332,KRW=1498.640841,LSL=16.914492,KWD=0.306415,CAD=1.374412,DZD=132.699,PEN=3.459773,HTG=131.152043,SYP=13002,USD=1,ZAR=17.068788,TND=2.933807,ETB=154.630652,BOB=6.926967,FKP=0.746675,GGP=0.746675,VND=26357,AMD=377.080023,FJD=2.22525,NOK=9.69292,GEL=2.715,ANG=1.79,NAD=17.052038,ARS=1397.0259,MGA=4176.389926,BIF=2970.737811,IMP=0.746675,BTC=1.4096222e-05,STD=22281.8,PGK=4.319645,RWF=1463.365674,SSP=130.26,KHR=4014.125221,BTN=93.723216,CLP=916.91,PYG=6526.52629,SZL=17.050658,MMK=2099.81,ERN=15,COP=3717.213655,ZWG=25.3626,KMF=424.999927,DKK=6.449281,SOS=571.60638,MZN=63.909994,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00022839,LRD=182.54794,JPY=158.82058333,ZMW=19.326828,HRK=6.502008,GNF=8767.110141,SDG=601,SLL=20969.5,UGX=3765.908493,NGN=1380.07,XOF=566.210564,MOP=8.061125,ZWL=322,IDR=16883.662565,TWD=31.976901,HKD=7.826742,BND=1.279846,BDT=122.736072,XCG=1.802694,YER=238.649953,MKD=53.172358,QAR=3.647474,NPR=149.953639,PAB=1,SAR=3.753978,OMR=0.384499,TRY=44.348299,BAM=1.687977,BGN=1.687818,UAH=43.928935,RON=4.3971,LYD=6.377167,XPT=0.00053016,CDF=2321.032814,KES=129.67,AED=3.6725,TMT=3.5,EUR=0.863182,STN=21.145025,JOD=0.709,CVE=95.165959,IQD=1310.302475,PHP=59.988495,LAK=21534.064918,TZS=2570,LBP=89571.145635,MDL=17.4948,SVC=8.752314,BBD=2,ISK=124.12,RUB=80.879864,RSD=101.374966,SBD=8.051718,GTQ=7.659677,BHD=0.377744,BWP=13.630891,AOA=912.131,CUC=1,XPD=0.00069593,XPF=103.005064,GIP=0.746675,MWK=1734.458299,SRD=37.3365,BYN=2.961192,UYU=40.483806,WST=2.74422,HNL=26.486516,date="2026-03-24",CZK=21.122533,UZS=12202.736059,SCR=13.882021,AUD=1.437534,KYD=0.833571,CLF=0.023213,XCD=2.70255,GBP=0.746675,EGP=52.712536,MXN=17.87735,SHP=0.746675,CNH=6.898168,IRR=1315050,KGS=87.4485,BSD=1,TJS=9.597586,TTD=6.795811,GHS=10.928141,BZD=2.011712,DOP=59.922407,} ,["2026-03-17"]={MYR=3.918,XDR=0.70982,AWG=1.8025,AZN=1.7,XAG=0.0123433,GMD=73.500003,XAF=570.641527,PKR=279.020574,SGD=1.278767,JEP=0.751571,BRL=5.2347,ALL=83.528747,THB=32.42,NIO=36.754406,MAD=9.383804,HUF=340.259299,MUR=46.62,CRC=469.165638,NZD=1.716791,SEK=9.349943,CHF=0.787756,MRU=39.823891,CNY=6.8881,JMD=157.12101,VES=446.246618,ILS=3.12602,LKR=311.030151,GYD=209.081976,MNT=3569.47,PLN=3.716118,KPW=900,INR=92.444138,AFN=62.999998,SLE=24.6,KZT=482.33261,DJF=177.864068,KRW=1489.627716,LSL=16.803647,KWD=0.30681,CAD=1.36897,DZD=132.304,PEN=3.447895,HTG=130.916202,SYP=13002,USD=1,ZAR=16.722893,TND=2.950218,ETB=157.337421,BOB=6.926765,FKP=0.751571,GGP=0.751571,VND=26281.208936,AMD=377.097226,FJD=2.2154,NOK=9.667023,GEL=2.72,ANG=1.79,NAD=16.803647,ARS=1396.4757,MGA=4158.18233,BIF=2965.690587,IMP=0.751571,BTC=1.3464025e-05,STD=22281.8,PGK=4.307026,RWF=1457.748918,SSP=130.26,KHR=4005.096913,BTN=92.130261,CLP=909.090909,PYG=6483.230829,SZL=16.791017,MMK=2099.81,ERN=15,COP=3692.047301,ZWG=25.8733,KMF=429,DKK=6.500507,SOS=569.823199,MZN=63.899993,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00019915,LRD=182.778435,JPY=159.23466667,ZMW=19.451671,HRK=6.554894,GNF=8756.857196,SDG=601,SLL=20969.5,UGX=3770.945479,NGN=1372.21,XOF=570.641527,MOP=8.055442,ZWL=322,IDR=16995.195531,TWD=31.915999,HKD=7.83707,BND=1.277664,BDT=122.560483,XCG=1.800124,YER=238.499916,MKD=53.623397,QAR=3.650989,NPR=147.413566,PAB=1,SAR=3.752763,OMR=0.384493,TRY=44.205044,BAM=1.701717,BGN=1.701538,UAH=44.033999,RON=4.4309,LYD=6.40213,XPT=0.00046394,CDF=2303.556817,KES=129.35,AED=3.6725,TMT=3.505,EUR=0.869937,STN=21.317787,JOD=0.709,CVE=95.940576,IQD=1308.437138,PHP=59.816506,LAK=21435.37597,TZS=2607.5,LBP=89444.726376,MDL=17.446007,SVC=8.740027,BBD=2,ISK=124.59,RUB=81.668622,RSD=102.148,SBD=8.05166,GTQ=7.655931,BHD=0.377674,BWP=13.619536,AOA=912.131,CUC=1,XPD=0.00061905,XPF=103.811146,GIP=0.751571,MWK=1731.654503,SRD=37.5715,BYN=2.975437,UYU=40.656453,WST=2.71591,HNL=26.442874,date="2026-03-17",CZK=21.268224,UZS=12076.725372,SCR=14.021976,AUD=1.415011,KYD=0.832325,CLF=0.023044,XCD=2.70255,GBP=0.751571,EGP=52.3686,MXN=17.714246,SHP=0.751571,CNH=6.889114,IRR=1321050,KGS=87.45,BSD=1,TJS=9.588581,TTD=6.773629,GHS=10.871788,BZD=2.008858,DOP=60.968873,} ,["2026-03-16"]={MYR=3.934,XDR=0.71253,AWG=1.8,AZN=1.7,XAG=0.01245441,GMD=73.500003,XAF=573.656577,PKR=279.690849,SGD=1.281541,JEP=0.754685,BRL=5.3357,ALL=83.847178,THB=32.4775,NIO=36.857988,MAD=9.434294,HUF=343.216658,MUR=46.739998,CRC=471.293251,NZD=1.721933,SEK=9.439727,CHF=0.790307,MRU=40.077209,CNY=6.8994,JMD=157.170545,VES=442.704721,ILS=3.13855,LKR=311.744294,GYD=209.565548,MNT=3569.47,PLN=3.735137,KPW=900,INR=92.464785,AFN=62.999998,SLE=24.55,KZT=490.386335,DJF=178.376134,KRW=1496.669963,LSL=16.823763,KWD=0.308823,CAD=1.371711,DZD=132.636,PEN=3.454329,HTG=131.339112,SYP=13002,USD=1,ZAR=16.84137,TND=2.962351,ETB=156.356718,BOB=6.92176,FKP=0.754685,GGP=0.754685,VND=26295.030239,AMD=377.663254,FJD=2.2287,NOK=9.749903,GEL=2.73,ANG=1.79,NAD=16.823837,ARS=1399.629102,MGA=4159.214523,BIF=2973.692643,IMP=0.754685,BTC=1.3486707e-05,STD=22281.8,PGK=4.380142,RWF=1461.74239,SSP=130.26,KHR=4016.770159,BTN=92.46114,CLP=920.69,PYG=6462.354234,SZL=16.818349,MMK=2099.81,ERN=15,COP=3693.347732,ZWG=25.8733,KMF=431.000289,DKK=6.53458,SOS=571.473747,MZN=63.909994,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00019931,LRD=183.30298,JPY=159.3475,ZMW=19.497091,HRK=6.588803,GNF=8781.907092,SDG=601,SLL=20969.5,UGX=3766.157577,NGN=1387.89,XOF=573.656577,MOP=8.074956,ZWL=322,IDR=17002.234215,TWD=32.068001,HKD=7.82897,BND=1.281814,BDT=122.914716,XCG=1.805255,YER=238.550002,MKD=53.834579,QAR=3.641255,NPR=147.937661,PAB=1,SAR=3.7526,OMR=0.387086,TRY=44.182967,BAM=1.708212,BGN=1.710345,UAH=44.172726,RON=4.456,LYD=6.391601,XPT=0.00045461,CDF=2277.076258,KES=129.3,AED=3.6725,TMT=3.5,EUR=0.874534,STN=21.398501,JOD=0.709,CVE=96.306755,IQD=1312.214004,PHP=59.961004,LAK=21463.883885,TZS=2615,LBP=89712.862869,MDL=17.474279,SVC=8.76469,BBD=2,ISK=126.11,RUB=80.814705,RSD=102.512371,SBD=8.051718,GTQ=7.681659,BHD=0.378187,BWP=13.649683,AOA=912.131,CUC=1,XPD=0.00060865,XPF=104.359644,GIP=0.754685,MWK=1736.86958,SRD=37.548,BYN=2.963911,UYU=40.385694,WST=2.71591,HNL=26.515044,date="2026-03-16",CZK=21.391778,UZS=12094.902796,SCR=15.267801,AUD=1.425633,KYD=0.83472,CLF=0.023317,XCD=2.70255,GBP=0.754685,EGP=52.8475,MXN=17.854008,SHP=0.754685,CNH=6.902306,IRR=1321725,KGS=87.4497,BSD=1,TJS=9.601069,TTD=6.793399,GHS=10.878299,BZD=2.014516,DOP=61.540606,} ,["2026-04-21"]={MYR=3.954,XDR=0.692365,AWG=1.8,AZN=1.7,XAG=0.01267503,GMD=73.166669,XAF=557.090205,PKR=278.536876,SGD=1.271135,JEP=0.739654,BRL=4.9544,ALL=81.050332,THB=32.05525,NIO=36.76561,MAD=9.226434,HUF=307.264081,MUR=46.369997,CRC=455.158689,NZD=1.690984,SEK=9.1372,CHF=0.778904,MRU=39.868621,CNY=6.8146,JMD=158.247609,VES=480.631207,ILS=2.9822,LKR=316.121901,GYD=209.00576,MNT=3569.47,PLN=3.593501,KPW=900,INR=93.424966,AFN=63.749997,SLE=24.65,KZT=465.941826,DJF=177.894954,KRW=1469.869778,LSL=16.35859,KWD=0.30845,CAD=1.364787,DZD=132.243013,PEN=3.429932,HTG=130.81168,SYP=13002,USD=1,ZAR=16.376177,TND=2.891367,ETB=155.405365,BOB=6.928101,FKP=0.739654,GGP=0.739654,VND=26326.218335,AMD=372.572592,FJD=2.19595,NOK=9.318277,GEL=2.685,ANG=1.79,NAD=16.35859,ARS=1376.75,MGA=4133.118741,BIF=2975.450996,IMP=0.739654,BTC=1.3154795e-05,STD=22281.8,PGK=4.392051,RWF=1463.489336,SSP=130.26,KHR=4000.605852,BTN=93.104298,CLP=884.955752,PYG=6369.381625,SZL=16.354347,MMK=2099.81,ERN=15,COP=3604.363907,ZWG=25.3626,KMF=418.000279,DKK=6.34707,SOS=570.917453,MZN=63.955002,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00020928,LRD=184.249969,JPY=158.8148,ZMW=18.905523,HRK=6.39901,GNF=8764.515873,SDG=601,SLL=20969.5,UGX=3701.277284,NGN=1345.47,XOF=557.090205,MOP=8.057338,ZWL=322,IDR=17135.012246,TWD=31.409,HKD=7.830618,BND=1.269716,BDT=122.580609,XCG=1.800421,YER=238.649953,MKD=52.322174,QAR=3.642581,NPR=148.84577,PAB=1,SAR=3.750919,OMR=0.384503,TRY=44.894076,BAM=1.659926,BGN=1.661091,UAH=44.124652,RON=4.3309,LYD=6.331263,XPT=0.00048185,CDF=2327.642026,KES=129.1,AED=3.6725,TMT=3.505,EUR=0.849279,STN=20.793285,JOD=0.709,CVE=93.584083,IQD=1308.686358,PHP=59.939008,LAK=22040.597331,TZS=2606.675,LBP=89471.453014,MDL=17.219206,SVC=8.740707,BBD=2,ISK=121.62,RUB=75.107013,RSD=99.667,SBD=8.038715,GTQ=7.643664,BHD=0.3771,BWP=13.393251,AOA=913.11575,CUC=1,XPD=0.00064396,XPF=101.345888,GIP=0.739654,MWK=1732.18208,SRD=37.449,BYN=2.833537,UYU=39.759763,WST=2.74422,HNL=26.542928,date="2026-04-21",CZK=20.6342,UZS=12085.404603,SCR=14.403794,AUD=1.396057,KYD=0.832485,CLF=0.022403,XCD=2.70255,GBP=0.739654,EGP=52.001,MXN=17.312268,SHP=0.739654,CNH=6.813528,IRR=1323000,KGS=87.45,BSD=1,TJS=9.467984,TTD=6.779373,GHS=11.0393,BZD=2.009115,DOP=60.10507,} ,["2026-03-14"]={MYR=3.9385,XDR=0.711278,AWG=1.8,AZN=1.7,XAG=0.01240557,GMD=73.500003,XAF=572.213557,PKR=279.200578,SGD=1.2815,JEP=0.755458,BRL=5.3309,ALL=83.700261,THB=32.249007,NIO=36.793231,MAD=9.41776,HUF=344.068877,MUR=46.510004,CRC=470.46545,NZD=1.731003,SEK=9.4807,CHF=0.795951,MRU=40.006975,CNY=6.8966,JMD=156.894404,VES=442.704721,ILS=3.14456,LKR=311.199231,GYD=209.198326,MNT=3569.47,PLN=3.747918,KPW=900,INR=92.58485,AFN=62.999998,SLE=24.625,KZT=489.524684,DJF=178.063559,KRW=1502.75,LSL=16.78952,KWD=0.30743,CAD=1.38105,DZD=132.636,PEN=3.448276,HTG=131.112942,SYP=13002,USD=1,ZAR=16.88291,TND=2.951,ETB=156.082034,BOB=6.90963,FKP=0.755458,GGP=0.755458,VND=26295.046602,AMD=376.9999,FJD=2.2287,NOK=9.74622,GEL=2.73,ANG=1.79,NAD=16.78952,ARS=1394.845246,MGA=4151.891913,BIF=2968.483471,IMP=0.755458,BTC=1.4042387e-05,STD=22281.8,PGK=4.31725,RWF=1459.173455,SSP=130.26,KHR=4009.798226,BTN=92.298706,CLP=917.431193,PYG=6450.961495,SZL=16.788875,MMK=2099.81,ERN=15,COP=3682.2006,ZWG=25.8733,KMF=428.000124,DKK=6.5451,SOS=570.469974,MZN=63.909994,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,MVR=15.45,XAU=0.0001992,LRD=182.98095,JPY=159.74504706,ZMW=19.462924,HRK=6.59969,GNF=8765.784008,SDG=601,SLL=20969.5,UGX=3759.532944,NGN=1385.851581,XOF=572.213557,MOP=8.06077,ZWL=322,IDR=16960.05,TWD=32.1555,HKD=7.83045,BND=1.279568,BDT=122.699311,XCG=1.802084,YER=238.550002,MKD=53.738171,QAR=3.634858,NPR=147.677785,PAB=1,SAR=3.752935,OMR=0.3845,TRY=44.164999,BAM=1.705623,BGN=1.71317,UAH=44.09512,RON=4.4626,LYD=6.3804,XPT=0.00045461,CDF=2273.091362,KES=129.334324,AED=3.6725,TMT=3.5,EUR=0.872334,STN=21.570334,JOD=0.709,CVE=96.137579,IQD=1309.90579,PHP=59.586999,LAK=21426.678097,TZS=2609.846,LBP=89553.900885,MDL=17.443656,SVC=8.749292,BBD=2,ISK=126.3,RUB=79.907222,RSD=102.887923,SBD=8.05166,GTQ=7.668163,BHD=0.3784,BWP=13.625703,AOA=917,CUC=1,XPD=0.00060865,XPF=104.097129,GIP=0.755458,MWK=1733.815635,SRD=37.548,BYN=2.958717,UYU=40.385694,WST=2.71591,HNL=26.468461,date="2026-03-14",CZK=21.4302,UZS=12115,SCR=15.267448,AUD=1.43082,KYD=0.833253,CLF=0.023229,XCD=2.70255,GBP=0.755458,EGP=52.212389,MXN=17.9502,SHP=0.755458,CNH=6.9048,IRR=1321725,KGS=87.45,BSD=1,TJS=9.584202,TTD=6.781464,GHS=10.859235,BZD=2.010986,DOP=61.432502,} ,["2026-03-13"]={MYR=3.934,XDR=0.708301,AWG=1.80125,AZN=1.7,XAG=0.01185555,GMD=73.000001,XAF=570.232399,PKR=280.285009,SGD=1.279459,JEP=0.750099,BRL=5.2461,ALL=83.480195,THB=32.2125,NIO=36.925936,MAD=9.402857,HUF=340.230798,MUR=45.999999,CRC=472.926008,NZD=1.715159,SEK=9.364734,CHF=0.786805,MRU=39.873585,CNY=6.8848,JMD=157.036554,VES=440.414652,ILS=3.132795,LKR=311.948145,GYD=209.918121,MNT=3569.47,PLN=3.713586,KPW=900,INR=92.398599,AFN=62.499992,SLE=24.6,KZT=491.137028,DJF=178.675964,KRW=1490.266776,LSL=16.5755,KWD=0.30715,CAD=1.364516,DZD=131.858136,PEN=3.433515,HTG=131.423208,SYP=13002,USD=1,ZAR=16.790453,TND=2.925412,ETB=156.612999,BOB=6.933018,FKP=0.750099,GGP=0.750099,VND=26288.117771,AMD=378.298791,FJD=2.2149,NOK=9.726326,GEL=2.715,ANG=1.79,NAD=16.575428,ARS=1395.494,MGA=4158.809739,BIF=2978.500651,IMP=0.750099,BTC=1.4015937e-05,STD=22281.8,PGK=4.327328,RWF=1466.874007,SSP=130.26,KHR=4026.893567,BTN=92.425765,CLP=912.03,PYG=6496.150417,SZL=16.579699,MMK=2099.81,ERN=15,COP=3721.644403,ZWG=25.8733,KMF=428.000124,DKK=6.49571,SOS=572.423807,MZN=63.899993,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,MVR=15.46,XAU=0.0001959,LRD=183.61863,JPY=159.50814286,ZMW=19.490341,HRK=6.550196,GNF=8795.916983,SDG=601,SLL=20969.5,UGX=3756.10318,NGN=1398.63,XOF=570.232399,MOP=8.087859,ZWL=322,IDR=16939.105015,TWD=31.9676,HKD=7.82765,BND=1.27908,BDT=123.118589,XCG=1.808315,YER=238.550066,MKD=53.585631,QAR=3.658427,NPR=147.876718,PAB=1,SAR=3.752553,OMR=0.384511,TRY=44.189698,BAM=1.698134,BGN=1.700323,UAH=44.426234,RON=4.4281,LYD=6.404167,XPT=0.00045461,CDF=2280.838519,KES=129.59,AED=3.6725,TMT=3.51,EUR=0.869314,STN=21.271977,JOD=0.709,CVE=95.738191,IQD=1314.45366,PHP=59.514999,LAK=21494.596682,TZS=2612.346,LBP=89849.654829,MDL=17.423203,SVC=8.779797,BBD=2,ISK=125.53,RUB=79.500324,RSD=102.082,SBD=8.05166,GTQ=7.69361,BHD=0.377582,BWP=13.52527,AOA=917,CUC=1,XPD=0.00060865,XPF=103.736717,GIP=0.750099,MWK=1739.846153,SRD=37.3665,BYN=2.958046,UYU=40.174739,WST=2.71591,HNL=26.559122,date="2026-03-13",CZK=21.2405,UZS=12176.524047,SCR=15.133266,AUD=1.415831,KYD=0.83613,CLF=0.023098,XCD=2.70255,GBP=0.750099,EGP=52.3354,MXN=17.840593,SHP=0.750099,CNH=6.886639,IRR=1321775,KGS=87.45,BSD=1,TJS=9.617403,TTD=6.808858,GHS=10.871425,BZD=2.017973,DOP=61.288542,} ,["2026-03-18"]={MYR=3.911,XDR=0.707147,AWG=1.8,AZN=1.7,XAG=0.01252208,GMD=73.500003,XAF=568.308241,PKR=278.501111,SGD=1.276235,JEP=0.748243,BRL=5.1937,ALL=83.300837,THB=32.282399,NIO=36.715143,MAD=9.355423,HUF=336.104185,MUR=46.510002,CRC=467.636431,NZD=1.704518,SEK=9.268371,CHF=0.785594,MRU=39.686682,CNY=6.8743,JMD=156.945204,VES=447.807919,ILS=3.089,LKR=310.678482,GYD=208.726667,MNT=3569.47,PLN=3.689534,KPW=900,INR=92.412042,AFN=62.999998,SLE=24.6,KZT=480.712722,DJF=177.627514,KRW=1485.420416,LSL=16.690089,KWD=0.3065,CAD=1.370625,DZD=132.077648,PEN=3.409972,HTG=130.865411,SYP=13002,USD=1,ZAR=16.616603,TND=2.940952,ETB=155.751549,BOB=6.893981,FKP=0.748243,GGP=0.748243,VND=26305,AMD=376.082485,FJD=2.20565,NOK=9.573833,GEL=2.71,ANG=1.79,NAD=16.690089,ARS=1396.7944,MGA=4152.918088,BIF=2962.165942,IMP=0.748243,BTC=1.3516832e-05,STD=22281.8,PGK=4.304403,RWF=1459.08711,SSP=130.26,KHR=4003.557514,BTN=92.131565,CLP=907.41,PYG=6466.364121,SZL=16.690504,MMK=2099.81,ERN=15,COP=3688.572531,ZWG=25.8733,KMF=426.999838,DKK=6.474075,SOS=569.157278,MZN=63.909994,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,MVR=15.45,XAU=0.0001996,LRD=182.57085,JPY=158.74833333,ZMW=19.459797,HRK=6.527856,GNF=8743.126399,SDG=601,SLL=20969.5,UGX=3766.029454,NGN=1357.23,XOF=568.308241,MOP=8.052797,ZWL=322,IDR=16935.619056,TWD=31.847001,HKD=7.83808,BND=1.274843,BDT=122.413268,XCG=1.798045,YER=238.550066,MKD=53.375419,QAR=3.63746,NPR=147.412137,PAB=1,SAR=3.754554,OMR=0.384501,TRY=44.217753,BAM=1.695579,BGN=1.694525,UAH=43.827505,RON=4.4119,LYD=6.385819,XPT=0.00046394,CDF=2303.581851,KES=129.35,AED=3.6725,TMT=3.4925,EUR=0.86638,STN=21.240258,JOD=0.709,CVE=95.594162,IQD=1306.92088,PHP=59.516494,LAK=21408.916965,TZS=2606.23,LBP=89332.90755,MDL=17.403932,SVC=8.729275,BBD=2,ISK=124.41,RUB=82.402826,RSD=101.698538,SBD=8.045182,GTQ=7.642158,BHD=0.377638,BWP=13.556105,AOA=912.131,CUC=1,XPD=0.00061905,XPF=103.386674,GIP=0.748243,MWK=1729.928398,SRD=37.625,BYN=2.992462,UYU=40.500205,WST=2.71591,HNL=26.40577,date="2026-03-18",CZK=21.167652,UZS=12106.755092,SCR=14.281941,AUD=1.404805,KYD=0.831401,CLF=0.022981,XCD=2.70255,GBP=0.748243,EGP=52.3655,MXN=17.619737,SHP=0.748243,CNH=6.875785,IRR=1314000,KGS=87.45,BSD=1,TJS=9.562537,TTD=6.769111,GHS=10.86981,BZD=2.006494,DOP=60.895042,} ,["2026-04-23"]={MYR=3.9655,XDR=0.694162,AWG=1.8,AZN=1.7,XAG=0.01313426,GMD=73.000001,XAF=560.855232,PKR=279.736501,SGD=1.276938,JEP=0.741531,BRL=4.9872,ALL=81.52949,THB=32.385,NIO=36.930301,MAD=9.265398,HUF=312.599875,MUR=46.550001,CRC=457.17076,NZD=1.700861,SEK=9.248849,CHF=0.785751,MRU=40.057552,CNY=6.8327,JMD=158.492044,VES=482.155085,ILS=2.99935,LKR=316.780472,GYD=209.952873,MNT=3569.47,PLN=3.630281,KPW=900,INR=94.120461,AFN=63.499997,SLE=24.65,KZT=464.965599,DJF=178.685169,KRW=1483.27987,LSL=16.494809,KWD=0.308329,CAD=1.367624,DZD=132.536937,PEN=3.448364,HTG=131.351198,SYP=13002,USD=1,ZAR=16.531786,TND=2.91772,ETB=157.950739,BOB=6.933593,FKP=0.741531,GGP=0.741531,VND=26329.647183,AMD=375.110916,FJD=2.2179,NOK=9.316032,GEL=2.69,ANG=1.79,NAD=16.494809,ARS=1378.472152,MGA=4161.830957,BIF=2983.871583,IMP=0.741531,BTC=1.2858747e-05,STD=22281.8,PGK=4.413988,RWF=1466.292798,SSP=130.26,KHR=4016.643285,BTN=93.52211,CLP=884.955752,PYG=6311.930551,SZL=16.488631,MMK=2099.81,ERN=15,COP=3595.045221,ZWG=25.3626,KMF=421.000054,DKK=6.389614,SOS=573.470755,MZN=63.909994,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00021258,LRD=184.634435,JPY=159.54668182,ZMW=19.090436,HRK=6.441803,GNF=8806.986571,SDG=600.5,SLL=20969.5,UGX=3717.838875,NGN=1351.09,XOF=560.855232,MOP=8.094644,ZWL=322,IDR=17298.023696,TWD=31.5505,HKD=7.83208,BND=1.277223,BDT=123.120944,XCG=1.80844,YER=238.649953,MKD=52.694566,QAR=3.658464,NPR=149.640464,PAB=1,SAR=3.75055,OMR=0.384501,TRY=44.924198,BAM=1.665113,BGN=1.672183,UAH=44.026504,RON=4.3525,LYD=6.345262,XPT=0.00047947,CDF=2331.550794,KES=129.59,AED=3.6725,TMT=3.505,EUR=0.855018,STN=20.921395,JOD=0.709,CVE=93.876894,IQD=1314.470721,PHP=60.51725,LAK=22138.413219,TZS=2605,LBP=89873.297866,MDL=17.188821,SVC=8.780484,BBD=2,ISK=122.95,RUB=75.100327,RSD=100.338,SBD=8.048395,GTQ=7.669581,BHD=0.377165,BWP=13.491474,AOA=916.372,CUC=1,XPD=0.00064072,XPF=102.030822,GIP=0.741531,MWK=1739.622737,SRD=37.458,BYN=2.817744,UYU=39.547652,WST=2.74422,HNL=26.65921,date="2026-04-23",CZK=20.83155,UZS=12170.156393,SCR=13.694859,AUD=1.40048,KYD=0.836208,CLF=0.022619,XCD=2.70255,GBP=0.741531,EGP=52.0118,MXN=17.370605,SHP=0.741531,CNH=6.835812,IRR=1319500,KGS=87.4485,BSD=1,TJS=9.447326,TTD=6.802889,GHS=11.077269,BZD=2.018171,DOP=60.386894,} ,["2026-03-12"]={MYR=3.9305,XDR=0.706256,AWG=1.8025,AZN=1.7,XAG=0.01177562,GMD=73.250001,XAF=568.501562,PKR=280.482185,SGD=1.276205,JEP=0.74785,BRL=5.1935,ALL=83.152624,THB=31.909,NIO=36.941006,MAD=9.397501,HUF=337.59,MUR=45.910002,CRC=472.956273,NZD=1.692978,SEK=9.270491,CHF=0.782065,MRU=40.054074,CNY=6.8799,JMD=157.233105,VES=437.65692,ILS=3.10925,LKR=312.036206,GYD=210.309858,MNT=3569.47,PLN=3.690129,KPW=900,INR=92.300523,AFN=62.499992,SLE=24.6,KZT=492.975483,DJF=178.74566,KRW=1480.503058,LSL=16.43523,KWD=0.306897,CAD=1.3589,DZD=131.484614,PEN=3.440207,HTG=131.713282,SYP=13002,USD=1,ZAR=16.61185,TND=2.925013,ETB=155.441265,BOB=6.930971,FKP=0.74785,GGP=0.74785,VND=26274.305545,AMD=378.407062,FJD=2.2022,NOK=9.664942,GEL=2.715,ANG=1.79,NAD=16.43523,ARS=1395.4879,MGA=4161.547633,BIF=2982.101994,IMP=0.74785,BTC=1.4399631e-05,STD=22281.8,PGK=4.325204,RWF=1466.79074,SSP=130.26,KHR=4029.152914,BTN=92.386401,CLP=897.36,PYG=6505.957229,SZL=16.434004,MMK=2099.81,ERN=15,COP=3714.939646,ZWG=25.8733,KMF=426.00007,DKK=6.475625,SOS=572.677949,MZN=63.909994,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00019405,LRD=183.68893,JPY=159.027625,ZMW=19.523766,HRK=6.530158,GNF=8800.118801,SDG=601,SLL=20969.5,UGX=3708.767869,NGN=1399.57,XOF=568.501562,MOP=8.091322,ZWL=322,IDR=16910.231071,TWD=31.862001,HKD=7.825153,BND=1.278163,BDT=122.949888,XCG=1.808873,YER=238.599967,MKD=53.381889,QAR=3.6601,NPR=147.822475,PAB=1,SAR=3.752373,OMR=0.384496,TRY=44.110598,BAM=1.693179,BGN=1.69512,UAH=44.251732,RON=4.4123,LYD=6.384701,XPT=0.00045461,CDF=2281.877554,KES=129.74,AED=3.6725,TMT=3.5,EUR=0.866675,STN=21.210468,JOD=0.709,CVE=95.458843,IQD=1314.780535,PHP=59.575501,LAK=21500.781846,TZS=2600,LBP=89953.769614,MDL=17.310115,SVC=8.781649,BBD=2,ISK=125.5,RUB=79.225001,RSD=101.77409,SBD=8.045182,GTQ=7.69627,BHD=0.37743,BWP=13.457651,AOA=915.377,CUC=1,XPD=0.00060865,XPF=103.421843,GIP=0.74785,MWK=1740.532053,SRD=37.4735,BYN=2.963281,UYU=39.982354,WST=2.71591,HNL=26.571319,date="2026-03-12",CZK=21.14935,UZS=12194.176024,SCR=14.304887,AUD=1.401185,KYD=0.836356,CLF=0.022726,XCD=2.70255,GBP=0.74785,EGP=51.8664,MXN=17.76,SHP=0.74785,CNH=6.882922,IRR=1321775,KGS=87.45,BSD=1,TJS=9.583168,TTD=6.810647,GHS=10.833757,BZD=2.012544,DOP=60.905136,} ,["2026-04-02"]={MYR=4.034,XDR=0.703479,AWG=1.8025,AZN=1.7,XAG=0.01388954,GMD=73.500003,XAF=568.562823,PKR=279.09663,SGD=1.287493,JEP=0.755502,BRL=5.155,ALL=82.696308,THB=32.704167,NIO=36.813623,MAD=9.344475,HUF=334.335513,MUR=46.97,CRC=465.053846,NZD=1.75127,SEK=9.493759,CHF=0.798537,MRU=39.906696,CNY=6.8866,JMD=158.200881,VES=473.325275,ILS=3.136452,LKR=315.333713,GYD=209.355799,MNT=3569.47,PLN=3.720499,KPW=900,INR=93.637969,AFN=62.999998,SLE=24.575,KZT=475.534088,DJF=178.120416,KRW=1522.325644,LSL=16.799852,KWD=0.30954,CAD=1.391157,DZD=133.020901,PEN=3.480496,HTG=131.29938,SYP=13002,USD=1,ZAR=16.991788,TND=2.936568,ETB=156.185036,BOB=6.911836,FKP=0.755502,GGP=0.755502,VND=26343.519494,AMD=376.859119,FJD=2.2538,NOK=9.776509,GEL=2.69,ANG=1.79,NAD=16.799852,ARS=1391.7259,MGA=4232.257067,BIF=2972.089268,IMP=0.755502,BTC=1.5086019e-05,STD=22281.8,PGK=4.326343,RWF=1463.86954,SSP=130.26,KHR=4002.100598,BTN=92.840977,CLP=912.96,PYG=6496.542056,SZL=16.793643,MMK=2099.81,ERN=15,COP=3695.112484,ZWG=25.3626,KMF=426.749966,DKK=6.47724,SOS=571.630489,MZN=63.959999,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00021401,LRD=183.55705,JPY=159.34464286,ZMW=19.279373,HRK=6.531646,GNF=8772.622084,SDG=601,SLL=20969.5,UGX=3726.262386,NGN=1382.08,XOF=568.562823,MOP=8.076125,ZWL=322,IDR=17012.809872,TWD=31.994,HKD=7.837212,BND=1.28326,BDT=123.041909,XCG=1.802676,YER=238.624958,MKD=53.452128,QAR=3.647425,NPR=148.537087,PAB=1,SAR=3.753743,OMR=0.384519,TRY=44.498204,BAM=1.685984,BGN=1.695495,UAH=43.772127,RON=4.4191,LYD=6.380291,XPT=0.00050867,CDF=2315.578691,KES=130.17,AED=3.6725,TMT=3.505,EUR=0.866768,STN=21.127246,JOD=0.709,CVE=95.09004,IQD=1310.293232,PHP=60.636751,LAK=22044.827167,TZS=2590,LBP=89569.280807,MDL=17.605726,SVC=8.752528,BBD=2,ISK=125.16,RUB=80.299653,RSD=101.713893,SBD=8.042037,GTQ=7.652738,BHD=0.377534,BWP=13.599864,AOA=917,CUC=1,XPD=0.00067593,XPF=103.432988,GIP=0.755502,MWK=1734.464124,SRD=37.364,BYN=2.974652,UYU=40.500205,WST=2.74422,HNL=26.571695,date="2026-04-02",CZK=21.268185,UZS=12151.411989,SCR=13.729939,AUD=1.453733,KYD=0.833603,CLF=0.023121,XCD=2.70255,GBP=0.755502,EGP=53.619,MXN=17.931644,SHP=0.755502,CNH=6.888668,IRR=1318875,KGS=87.45,BSD=1,TJS=9.565577,TTD=6.789059,GHS=11.003842,BZD=2.011667,DOP=60.181954,} ,["2026-03-28"]={MYR=4.0135,XDR=0.706792,AWG=1.8,AZN=1.7,XAG=0.01433373,GMD=73.5,XAF=568.198719,PKR=279.2,SGD=1.292825,JEP=0.75375,BRL=5.255,ALL=83.35,THB=32.805855,NIO=36.71,MAD=9.3445,HUF=338.02,MUR=46.699999,CRC=464.427029,NZD=1.740645,SEK=9.47367,CHF=0.798523,MRU=40.12,CNY=6.9119,JMD=157.422717,VES=467.928097,ILS=3.13777,LKR=315.037788,GYD=209.354865,MNT=3569.47,PLN=3.72275,KPW=900,INR=94.8642,AFN=63.499997,SLE=24.55,KZT=483.490093,DJF=178,KRW=1508,LSL=17.05,KWD=0.307899,CAD=1.389951,DZD=133.141,PEN=3.4595,HTG=131.099237,SYP=13002,USD=1,ZAR=17.12,TND=2.9265,ETB=156.925,BOB=6.936019,FKP=0.75375,GGP=0.75375,VND=26337.5,AMD=377.005904,FJD=2.251885,NOK=9.744588,GEL=2.69,ANG=1.79,NAD=17.05,ARS=1383.988378,MGA=4175,BIF=2968.5,IMP=0.75375,BTC=1.5099588e-05,STD=22281.8,PGK=4.309,RWF=1461,SSP=130.26,KHR=4012,BTN=94.096233,CLP=925.925926,PYG=6538.91334,SZL=17.05,MMK=2099.81,ERN=15,COP=3662.979648,ZWG=25.3626,KMF=428.000124,DKK=6.4927,SOS=571.5,MZN=63.899993,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00022253,LRD=183.625016,JPY=160.299,ZMW=18.826587,HRK=6.54522,GNF=8780,SDG=600.5,SLL=20969.5,UGX=3725.697123,NGN=1383.46,XOF=568.198719,MOP=8.069509,ZWL=322,IDR=16990.8,TWD=32.0444,HKD=7.82605,BND=1.283101,BDT=122.71271,XCG=1.802452,YER=238.624958,MKD=53.384436,QAR=3.65325,NPR=150.534762,PAB=1,SAR=3.752351,OMR=0.384496,TRY=44.433398,BAM=1.694558,BGN=1.699031,UAH=43.837192,RON=4.4231,LYD=6.375,XPT=0.00053215,CDF=2282.5,KES=129.9,AED=3.67315,TMT=3.5,EUR=0.866213,STN=21.35,JOD=0.709,CVE=95.875,IQD=1310,PHP=60.401501,LAK=21737.5,TZS=2576.487,LBP=89550,MDL=17.566669,SVC=8.75063,BBD=2,ISK=124.76,RUB=81.419507,RSD=101.990383,SBD=8.042037,GTQ=7.653901,BHD=0.37758,BWP=13.729041,AOA=917,CUC=1,XPD=0.00071894,XPF=103.36675,GIP=0.75375,MWK=1737,SRD=37.601,BYN=2.976987,UYU=40.623416,WST=2.74422,HNL=26.509999,date="2026-03-28",CZK=21.3093,UZS=12205,SCR=14.429246,AUD=1.452433,KYD=0.833446,CLF=0.023432,XCD=2.70255,GBP=0.75375,EGP=52.642155,MXN=18.1211,SHP=0.75375,CNH=6.91991,IRR=1313300,KGS=87.45,BSD=1,TJS=9.556069,TTD=6.795201,GHS=10.9675,BZD=2.011341,DOP=59.725,} ,["2026-04-15"]={MYR=3.955,XDR=0.691898,AWG=1.795,AZN=1.7,XAG=0.01271723,GMD=73.500003,XAF=556.452805,PKR=278.861923,SGD=1.272062,JEP=0.737732,BRL=4.9933,ALL=81.214527,THB=32.076,NIO=36.799139,MAD=9.247613,HUF=308.852361,MUR=46.249999,CRC=458.927803,NZD=1.695946,SEK=9.214366,CHF=0.782406,MRU=39.92732,CNY=6.8209,JMD=157.796172,VES=477.028572,ILS=3.0009,LKR=315.4815,GYD=209.20576,MNT=3569.47,PLN=3.594713,KPW=900,INR=93.408635,AFN=63.999997,SLE=24.65,KZT=474.398103,DJF=178.069864,KRW=1476.37467,LSL=16.407402,KWD=0.30899,CAD=1.377459,DZD=132.114002,PEN=3.38834,HTG=130.843254,SYP=13002,USD=1,ZAR=16.39452,TND=2.90332,ETB=156.136591,BOB=6.909844,FKP=0.737732,GGP=0.737732,VND=26329.647183,AMD=373.512025,FJD=2.19835,NOK=9.44105,GEL=2.685,ANG=1.79,NAD=16.407541,ARS=1365.9827,MGA=4148.615926,BIF=2973.036463,IMP=0.737732,BTC=1.3454265e-05,STD=22281.8,PGK=4.333558,RWF=1464.409923,SSP=130.26,KHR=4005.096871,BTN=93.392413,CLP=888.31,PYG=6391.049943,SZL=16.396588,MMK=2099.81,ERN=15,COP=3582.228007,ZWG=25.3626,KMF=418.000279,DKK=6.339399,SOS=571.516527,MZN=63.955002,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00020782,LRD=183.996465,JPY=159.10866667,ZMW=19.174011,HRK=6.39227,GNF=8772.30618,SDG=601,SLL=20969.5,UGX=3695.200743,NGN=1346.94,XOF=556.452805,MOP=8.070372,ZWL=322,IDR=17152.804583,TWD=31.613501,HKD=7.834223,BND=1.272177,BDT=122.972287,XCG=1.802165,YER=238.525086,MKD=52.295318,QAR=3.645912,NPR=149.427104,PAB=1,SAR=3.751485,OMR=0.384511,TRY=44.750499,BAM=1.660575,BGN=1.659325,UAH=43.546824,RON=4.3191,LYD=6.326282,XPT=0.00047495,CDF=2323.667805,KES=129.27,AED=3.6725,TMT=3.505,EUR=0.848307,STN=20.802466,JOD=0.709,CVE=93.622253,IQD=1309.961226,PHP=60.075999,LAK=22062.559404,TZS=2594.863605,LBP=89556.276885,MDL=17.099627,SVC=8.749475,BBD=2,ISK=122.18,RUB=75.925334,RSD=99.59,SBD=8.04851,GTQ=7.645054,BHD=0.377314,BWP=13.417166,AOA=912.135,CUC=1,XPD=0.00062716,XPF=101.229932,GIP=0.737732,MWK=1733.917186,SRD=37.43,BYN=2.853989,UYU=40.219566,WST=2.74422,HNL=26.559231,date="2026-04-15",CZK=20.6533,UZS=12189.218626,SCR=13.984785,AUD=1.400791,KYD=0.833287,CLF=0.022568,XCD=2.70255,GBP=0.737732,EGP=51.976357,MXN=17.281383,SHP=0.737732,CNH=6.817507,IRR=1316125,KGS=87.45,BSD=1,TJS=9.449709,TTD=6.787576,GHS=11.039788,BZD=2.01114,DOP=59.588453,} ,["2026-01-06"]={MYR=4.0505,XDR=0.695752,AWG=1.8025,AZN=1.7,XAG=0.01211895,GMD=73.500003,XAF=561.302405,PKR=279.855626,SGD=1.2807,JEP=0.74076,BRL=5.3734,ALL=82.568705,THB=31.21,NIO=36.781273,MAD=9.176824,HUF=329.18032,MUR=46.299997,CRC=496.866244,NZD=1.729805,SEK=9.204855,CHF=0.795665,MRU=39.697196,CNY=6.9837,JMD=158.692182,VES=307.769451,ILS=3.169015,LKR=309.924231,GYD=209.124571,MNT=3560,PLN=3.60215,KPW=900,INR=90.14755,AFN=66.029734,SLE=24,KZT=509.447793,DJF=177.862377,KRW=1446.06,LSL=16.369784,KWD=0.307081,CAD=1.381636,DZD=129.873305,PEN=3.362252,HTG=130.845726,SYP=13002,USD=1,ZAR=16.367131,TND=2.884702,ETB=154.932108,BOB=6.922433,FKP=0.74076,GGP=0.74076,VND=26274.303731,AMD=381.429981,FJD=2.27344,NOK=10.0584,GEL=2.69,ANG=1.79,NAD=16.377951,ARS=1467.074313,MGA=4605.405393,BIF=2960.61069,IMP=0.74076,BTC=1.0666807e-05,STD=22281.8,PGK=4.296956,RWF=1455.336614,SSP=130.26,KHR=4015.842748,BTN=90.136205,CLP=893.93,PYG=6749.90736,SZL=16.371558,MMK=2099.9,ERN=15,COP=3770.229462,ZWG=25.914,KMF=421.999693,DKK=6.3931,SOS=570.734428,MZN=63.909994,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00022256,LRD=179.264744,JPY=156.668,ZMW=20.915875,HRK=6.446427,GNF=8740.696441,SDG=601,SLL=20969.5,UGX=3620.433664,NGN=1424.85,XOF=561.302405,MOP=8.018137,ZWL=322,IDR=16749.009466,TWD=31.5071,HKD=7.78725,BND=1.279117,BDT=122.148546,XCG=1.801516,YER=238.400076,MKD=52.659045,QAR=3.641774,NPR=144.222425,PAB=1,SAR=3.750278,OMR=0.384496,TRY=43.0448,BAM=1.670011,BGN=1.673384,UAH=42.568104,RON=4.3545,LYD=5.411569,XPT=0.00041272,CDF=2270.098742,KES=129.06155,AED=3.6725,TMT=3.5,EUR=0.8557,STN=20.919788,JOD=0.709,CVE=94.311369,IQD=1309.436547,PHP=59.289993,LAK=21601.191208,TZS=2474.482297,LBP=89516.625911,MDL=16.719704,SVC=8.746253,BBD=2,ISK=125.95,RUB=80.50003,RSD=100.391277,SBD=8.130216,GTQ=7.6617,BHD=0.376984,BWP=13.884145,AOA=915.02,CUC=1,XPD=0.00053409,XPF=102.112172,GIP=0.74076,MWK=1734.781298,SRD=38.3,BYN=2.938896,UYU=38.947242,WST=2.7678,HNL=26.397761,date="2026-01-06",CZK=20.6838,UZS=11960.438674,SCR=13.84385,AUD=1.485,KYD=0.832963,CLF=0.022787,XCD=2.70255,GBP=0.74076,EGP=47.249633,MXN=17.98645,SHP=0.74076,CNH=6.9821,IRR=42086,KGS=87.4435,BSD=1,TJS=9.236116,TTD=6.784784,GHS=10.68092,BZD=2.010383,DOP=63.410273,} ,["2026-01-07"]={MYR=4.0575,XDR=0.697518,AWG=1.8,AZN=1.7,XAG=0.01269498,GMD=73.000001,XAF=561.760049,PKR=280.075,SGD=1.282722,JEP=0.743022,BRL=5.3856,ALL=82.607608,THB=31.32,NIO=36.807828,MAD=9.223224,HUF=329.4605,MUR=46.449998,CRC=497.393966,NZD=1.732096,SEK=9.189078,CHF=0.797744,MRU=39.763802,CNY=6.9973,JMD=158.393858,VES=311.541602,ILS=3.169505,LKR=310.27391,GYD=209.332482,MNT=3560,PLN=3.604756,KPW=900,INR=89.857954,AFN=65.582001,SLE=24.083333,KZT=510.59226,DJF=177.862377,KRW=1447.24,LSL=16.446055,KWD=0.30721,CAD=1.385865,DZD=129.926789,PEN=3.363683,HTG=131.020562,SYP=13002,USD=1,ZAR=16.4569,TND=2.897815,ETB=155.654429,BOB=6.928752,FKP=0.743022,GGP=0.743022,VND=26274.303731,AMD=381.650951,FJD=2.2723,NOK=10.081471,GEL=2.685,ANG=1.79,NAD=16.446055,ARS=1460.5063,MGA=4611.20543,BIF=2961.645401,IMP=0.743022,BTC=1.0951842e-05,STD=22281.8,PGK=4.267452,RWF=1456.971218,SSP=130.26,KHR=4020.49052,BTN=89.986587,CLP=892.857143,PYG=6756.051118,SZL=16.443538,MMK=2099.9,ERN=15,COP=3729.052569,ZWG=25.914,KMF=422.499746,DKK=6.399395,SOS=571.100857,MZN=63.899993,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00022404,LRD=179.499976,JPY=156.70083333,ZMW=19.985107,HRK=6.45268,GNF=8751.856457,SDG=601.5,SLL=20969.5,UGX=3605.259404,NGN=1424.08,XOF=561.760049,MOP=8.0234,ZWL=322,IDR=16760,TWD=31.4641,HKD=7.787651,BND=1.282216,BDT=122.264167,XCG=1.803234,YER=238.449946,MKD=52.708888,QAR=3.642579,NPR=143.977923,PAB=1,SAR=3.750134,OMR=0.384499,TRY=43.041598,BAM=1.674071,BGN=1.675006,UAH=42.834657,RON=4.3571,LYD=5.419473,XPT=0.0004392,CDF=2272.263856,KES=129.05175,AED=3.6725,TMT=3.51,EUR=0.856398,STN=21.274164,JOD=0.709,CVE=94.45893,IQD=1310.430089,PHP=59.286999,LAK=21612.708313,TZS=2475,LBP=89565.518608,MDL=16.700158,SVC=8.754676,BBD=2,ISK=126.06,RUB=80.500041,RSD=100.490197,SBD=8.130216,GTQ=7.669329,BHD=0.376963,BWP=13.362265,AOA=915.428667,CUC=1,XPD=0.00055481,XPF=102.195427,GIP=0.743022,MWK=1735.364531,SRD=38.215,BYN=2.941735,UYU=38.947242,WST=2.7678,HNL=26.418718,date="2026-01-07",CZK=20.7971,UZS=11988.829127,SCR=13.687321,AUD=1.487651,KYD=0.833783,CLF=0.022823,XCD=2.70255,GBP=0.743022,EGP=47.2482,MXN=17.981731,SHP=0.743022,CNH=6.991515,IRR=42086,KGS=87.4435,BSD=1,TJS=9.290113,TTD=6.783418,GHS=10.755289,BZD=2.012206,DOP=63.466975,} ,["2026-01-17"]={MYR=4.0575,XDR=0.702846,AWG=1.8,AZN=1.7,XAG=0.01109482,GMD=74.000005,XAF=565.163495,PKR=280.20668,SGD=1.2886,JEP=0.747077,BRL=5.3696,ALL=83.322574,THB=31.317048,NIO=36.8446,MAD=9.218129,HUF=332.497678,MUR=46.300002,CRC=495.72848,NZD=1.738526,SEK=9.2219,CHF=0.80266,MRU=40.089613,CNY=6.96885,JMD=158.002694,VES=341.315409,ILS=3.145135,LKR=310.163195,GYD=209.435132,MNT=3560,PLN=3.640515,KPW=900,INR=90.87,AFN=65.5,SLE=24.15,KZT=511.981497,DJF=178.294748,KRW=1473.57,LSL=16.394037,KWD=0.30707,CAD=1.39245,DZD=129.992802,PEN=3.364353,HTG=131.15331,SYP=13002,USD=1,ZAR=16.40716,TND=2.936624,ETB=155.65,BOB=6.918271,FKP=0.747077,GGP=0.747077,VND=26274.303731,AMD=380.251016,FJD=2.2795,NOK=10.0952,GEL=2.695,ANG=1.79,NAD=16.394037,ARS=1429.5,MGA=4652.96825,BIF=2964.183563,IMP=0.747077,BTC=1.0515419e-05,STD=22281.8,PGK=4.277282,RWF=1459.827511,SSP=130.26,KHR=4030.850628,BTN=90.717335,CLP=886.69,PYG=6843.363783,SZL=16.398259,MMK=2099.9,ERN=15,COP=3690.2331,ZWG=25.914,KMF=424.500079,DKK=6.4415,SOS=571.194553,MZN=63.899993,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00021756,LRD=180.724655,JPY=158.195,ZMW=19.815458,HRK=6.49593,GNF=8765.684247,SDG=601.5,SLL=20969.5,UGX=3559.520116,NGN=1422.690687,XOF=565.163495,MOP=8.043858,ZWL=322,IDR=16909.1,TWD=31.623,HKD=7.79735,BND=1.288872,BDT=122.459192,XCG=1.804489,YER=238.474916,MKD=53.039505,QAR=3.640429,NPR=145.147437,PAB=1,SAR=3.749587,OMR=0.383361,TRY=43.2775,BAM=1.685235,BGN=1.68624,UAH=43.417,RON=4.3887,LYD=5.440524,XPT=0.000434,CDF=2284.090394,KES=129.154309,AED=3.6725,TMT=3.51,EUR=0.861586,STN=21.11068,JOD=0.709,CVE=95.01098,IQD=1311.621573,PHP=59.430002,LAK=21648.19283,TZS=2520,LBP=89653.082105,MDL=17.019918,SVC=8.760501,BBD=2,ISK=125.98,RUB=77.894124,RSD=101.061,SBD=8.123611,GTQ=7.676533,BHD=0.375856,BWP=13.372108,AOA=916.25,CUC=1,XPD=0.00054913,XPF=102.814582,GIP=0.747077,MWK=1736.161367,SRD=38.3585,BYN=2.914595,UYU=38.609043,WST=2.7678,HNL=26.404722,date="2026-01-17",CZK=20.9163,UZS=11983.636237,SCR=13.615785,AUD=1.49611,KYD=0.834346,CLF=0.022456,XCD=2.70255,GBP=0.747077,EGP=47.100082,MXN=17.6259,SHP=0.747077,CNH=6.96889,IRR=42086,KGS=87.45,BSD=1,TJS=9.306449,TTD=6.798501,GHS=10.848305,BZD=2.0137,DOP=63.788728,} ,["2026-04-04"]={MYR=4.031,XDR=0.708068,AWG=1.80025,AZN=1.7,XAG=0.01370099,GMD=74.000005,XAF=569.382415,PKR=278.399884,SGD=1.2867,JEP=0.757461,BRL=5.1606,ALL=83.072965,THB=32.685848,NIO=36.712196,MAD=9.374033,HUF=333.93,MUR=46.949997,CRC=464.279873,NZD=1.756852,SEK=9.4835,CHF=0.79876,MRU=39.990808,CNY=6.8827,JMD=157.303568,VES=473.390323,ILS=3.13038,LKR=314.804543,GYD=208.828967,MNT=3569.47,PLN=3.714621,KPW=900,INR=92.978498,AFN=63.499997,SLE=24.65,KZT=472.805305,DJF=178.5,KRW=1510.225369,LSL=16.955078,KWD=0.309821,CAD=1.39475,DZD=133.215352,PEN=3.45194,HTG=130.95288,SYP=13002,USD=1,ZAR=16.909999,TND=2.941459,ETB=155.800809,BOB=6.894519,FKP=0.757461,GGP=0.757461,VND=26340.050503,AMD=376.98,FJD=2.2538,NOK=9.77265,GEL=2.685,ANG=1.79,NAD=16.954711,ARS=1388.589956,MGA=4171.315277,BIF=2970,IMP=0.757461,BTC=1.4958751e-05,STD=22281.8,PGK=4.316042,RWF=1457.238354,SSP=130.26,KHR=3990.146773,BTN=92.939498,CLP=919.33,PYG=6454.250139,SZL=16.948198,MMK=2099.81,ERN=15,COP=3647.689775,ZWG=25.3626,KMF=426.999838,DKK=6.4878,SOS=570.193645,MZN=63.950001,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00021384,LRD=183.088275,JPY=159.654,ZMW=19.281421,HRK=6.539121,GNF=8780,SDG=601,SLL=20969.5,UGX=3743.253148,NGN=1378.13,XOF=569.382415,MOP=8.055104,ZWL=322,IDR=16994.6,TWD=31.995,HKD=7.83775,BND=1.2851,BDT=122.428639,XCG=1.798208,YER=238.649953,MKD=53.495637,QAR=3.638019,NPR=148.701304,PAB=1,SAR=3.754308,OMR=0.384545,TRY=44.520504,BAM=1.697787,BGN=1.697441,UAH=43.698132,RON=4.427,LYD=6.380628,XPT=0.0005019,CDF=2305,KES=129.8,AED=3.6725,TMT=3.51,EUR=0.868018,STN=21.233539,JOD=0.709,CVE=96,IQD=1307.142409,PHP=60.407994,LAK=21970.452848,TZS=2600,LBP=89493.758014,MDL=17.556131,SVC=8.730169,BBD=2,ISK=125.38,RUB=80.325737,RSD=101.743,SBD=8.038772,GTQ=7.632939,BHD=0.378163,BWP=13.688562,AOA=912.131,CUC=1,XPD=0.00066237,XPF=103.582088,GIP=0.757461,MWK=1730.076271,SRD=37.364,BYN=2.963529,UYU=40.54948,WST=2.74422,HNL=26.504426,date="2026-04-04",CZK=21.2883,UZS=12122.207795,SCR=14.439269,AUD=1.450537,KYD=0.831502,CLF=0.023224,XCD=2.70255,GBP=0.757461,EGP=54.334939,MXN=17.863001,SHP=0.757461,CNH=6.8901,IRR=1319175,KGS=87.45,BSD=1,TJS=9.563492,TTD=6.768937,GHS=11.005,BZD=2.006665,DOP=60.825,} ,["2026-04-28"]={MYR=3.9495,XDR=0.6962,AWG=1.8025,AZN=1.7,XAG=0.0134499,GMD=73.000001,XAF=560.244782,PKR=279.40062,SGD=1.27519,JEP=0.739547,BRL=5.001,ALL=81.49959,THB=32.435,NIO=36.891806,MAD=9.262804,HUF=311.278235,MUR=46.709999,CRC=455.449377,NZD=1.695691,SEK=9.248005,CHF=0.786795,MRU=40.026114,CNY=6.8307,JMD=158.245047,VES=483.934611,ILS=2.97555,LKR=319.023446,GYD=209.719176,MNT=3569.47,PLN=3.630405,KPW=900,INR=94.305293,AFN=61.999997,SLE=24.6,KZT=459.246392,DJF=178.505429,KRW=1474.270876,LSL=16.520125,KWD=0.307788,CAD=1.363916,DZD=132.490348,PEN=3.495347,HTG=131.2431,SYP=13002,USD=1,ZAR=16.563422,TND=2.91627,ETB=156.519039,BOB=6.92692,FKP=0.739547,GGP=0.739547,VND=26346,AMD=371.392673,FJD=2.19645,NOK=9.313435,GEL=2.685,ANG=1.79,NAD=16.519914,ARS=1416.49395,MGA=4166.255937,BIF=2979.182672,IMP=0.739547,BTC=1.3015226e-05,STD=22281.8,PGK=4.353114,RWF=1469.035455,SSP=130.26,KHR=4011.758167,BTN=94.366788,CLP=894.96,PYG=6315.087142,SZL=16.506441,MMK=2099.81,ERN=15,COP=3568.435682,ZWG=25.3626,KMF=420.000076,DKK=6.382,SOS=572.884701,MZN=63.899993,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00021417,LRD=183.93924,JPY=159.52066667,ZMW=18.966767,HRK=6.434565,GNF=8797.610953,SDG=600.5,SLL=20969.5,UGX=3729.297103,NGN=1360.19,XOF=560.244782,MOP=8.091841,ZWL=322,IDR=17236.710807,TWD=31.571572,HKD=7.835027,BND=1.276247,BDT=123.321541,XCG=1.806607,YER=238.599967,MKD=52.637203,QAR=3.664262,NPR=150.986512,PAB=1,SAR=3.75081,OMR=0.384509,TRY=45.034796,BAM=1.669035,BGN=1.670312,UAH=44.209032,RON=4.3455,LYD=6.358675,XPT=0.00050062,CDF=2338.145674,KES=129.46,AED=3.6725,TMT=3.505,EUR=0.854088,STN=20.907916,JOD=0.709,CVE=94.098425,IQD=1313.180829,PHP=60.928005,LAK=21965.945718,TZS=2606.256577,LBP=89323.19805,MDL=17.352012,SVC=8.771047,BBD=2,ISK=122.48,RUB=74.878521,RSD=100.28869,SBD=8.048583,GTQ=7.663424,BHD=0.377262,BWP=13.496445,AOA=918,CUC=1,XPD=0.00067649,XPF=101.919769,GIP=0.739547,MWK=1738.197714,SRD=37.365,BYN=2.815168,UYU=39.469593,WST=2.74422,HNL=26.640326,date="2026-04-28",CZK=20.804033,UZS=12102.796793,SCR=14.173867,AUD=1.393291,KYD=0.835374,CLF=0.022739,XCD=2.70255,GBP=0.739547,EGP=52.5553,MXN=17.3966,SHP=0.739547,CNH=6.831473,IRR=1315000,KGS=87.4307,BSD=1,TJS=9.415173,TTD=6.806593,GHS=11.121304,BZD=2.018135,DOP=59.59157,} ,["2026-01-21"]={MYR=4.0563,XDR=0.700606,AWG=1.8,AZN=1.7,XAG=0.01064862,GMD=73.500003,XAF=559.749906,PKR=279.975,SGD=1.284103,JEP=0.74404,BRL=5.376,ALL=82.291062,THB=31.0705,NIO=36.7,MAD=9.167843,HUF=328.565636,MUR=46.180003,CRC=487.844016,NZD=1.7147,SEK=9.127396,CHF=0.790727,MRU=39.99011,CNY=6.9666,JMD=157.540439,VES=341.315409,ILS=3.163295,LKR=309.852053,GYD=209.106662,MNT=3560,PLN=3.604466,KPW=900,INR=91.23932,AFN=65.5,SLE=24.125,KZT=508.255186,DJF=178.163697,KRW=1469.458218,LSL=16.442879,KWD=0.307499,CAD=1.383602,DZD=129.799721,PEN=3.358911,HTG=130.972831,SYP=13002,USD=1,ZAR=16.405251,TND=2.89075,ETB=156.135017,BOB=6.913545,FKP=0.74404,GGP=0.74404,VND=26270.852942,AMD=378.081918,FJD=2.26765,NOK=9.993032,GEL=2.695,ANG=1.79,NAD=16.442879,ARS=1434.1409,MGA=4535,BIF=2962.549821,IMP=0.74404,BTC=1.1195483e-05,STD=22281.8,PGK=4.276525,RWF=1459.198427,SSP=130.26,KHR=4029.274828,BTN=90.877182,CLP=887,PYG=6681.658353,SZL=16.446275,MMK=2099.9,ERN=15,COP=3664.103316,ZWG=25.914,KMF=420.000076,DKK=6.374789,SOS=570.805919,MZN=63.909994,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00020641,LRD=184.623572,JPY=158.0889,ZMW=20.0347,HRK=6.430313,GNF=8761.905567,SDG=601,SLL=20969.5,UGX=3458.16942,NGN=1419.29,XOF=559.749906,MOP=8.03545,ZWL=322,IDR=16968.993041,TWD=31.6627,HKD=7.797031,BND=1.282878,BDT=122.387883,XCG=1.803115,YER=238.350024,MKD=52.540259,QAR=3.641,NPR=145.549327,PAB=1,SAR=3.749915,OMR=0.384498,TRY=43.296902,BAM=1.667477,BGN=1.669202,UAH=43.302641,RON=4.3463,LYD=5.437758,XPT=0.00041482,CDF=2282.365996,KES=129.06,AED=3.6725,TMT=3.505,EUR=0.853333,STN=20.888129,JOD=0.709,CVE=94.27183,IQD=1310.663125,PHP=59.332499,LAK=21635.625256,TZS=2525,LBP=89580.1334,MDL=17.043861,SVC=8.754257,BBD=2,ISK=124.73,RUB=78.042677,RSD=100.182737,SBD=8.12694,GTQ=7.664167,BHD=0.377007,BWP=13.370165,AOA=917,CUC=1,XPD=0.00053369,XPF=101.829741,GIP=0.74404,MWK=1734.914341,SRD=38.311,BYN=2.884096,UYU=38.364792,WST=2.7678,HNL=26.385542,date="2026-01-21",CZK=20.7666,UZS=12057.876434,SCR=13.779,AUD=1.485413,KYD=0.833735,CLF=0.022439,XCD=2.70255,GBP=0.74404,EGP=47.468981,MXN=17.597081,SHP=0.74404,CNH=6.963187,IRR=42086,KGS=87.45,BSD=1,TJS=9.33029,TTD=6.77969,GHS=10.844541,BZD=2.012166,DOP=63.440233,} ,["2026-02-03"]={MYR=3.9325,XDR=0.690812,AWG=1.8,AZN=1.7,XAG=0.01153661,GMD=73.333334,XAF=556.255043,PKR=281.341229,SGD=1.270883,JEP=0.731658,BRL=5.276431,ALL=81.915838,THB=31.5345,NIO=36.985738,MAD=9.158604,HUF=322.818811,MUR=45.889998,CRC=498.708205,NZD=1.657206,SEK=8.954486,CHF=0.778867,MRU=39.911729,CNY=6.9376,JMD=157.811373,VES=371.640644,ILS=3.092445,LKR=311.010356,GYD=210.120365,MNT=3560,PLN=3.578517,KPW=900,INR=90.25001,AFN=66.000003,SLE=24.475,KZT=507.17793,DJF=178.843248,KRW=1450.530698,LSL=16.079551,KWD=0.307273,CAD=1.368382,DZD=129.933232,PEN=3.382683,HTG=131.728863,SYP=13002,USD=1,ZAR=16.029027,TND=2.897568,ETB=156.676715,BOB=6.964795,FKP=0.731658,GGP=0.731658,VND=26001.040042,AMD=380.151769,FJD=2.2008,NOK=9.695649,GEL=2.695,ANG=1.79,NAD=16.079688,ARS=1452,MGA=4482.074594,BIF=2987.666335,IMP=0.731658,BTC=1.2765338e-05,STD=22281.8,PGK=4.306869,RWF=1469.430627,SSP=130.26,KHR=4046.708087,BTN=91.842512,CLP=865,PYG=6677.834508,SZL=16.083999,MMK=2099.9,ERN=15,COP=3702.475873,ZWG=25.914,KMF=418.000279,DKK=6.333459,SOS=574.436752,MZN=63.749999,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00020341,LRD=186.30065,JPY=155.871875,ZMW=19.709321,HRK=6.386964,GNF=8819.685681,SDG=601.5,SLL=20969.5,UGX=3587.347035,NGN=1397.02,XOF=556.255043,MOP=8.079484,ZWL=322,IDR=16769.288587,TWD=31.588501,HKD=7.813309,BND=1.276711,BDT=122.831975,XCG=1.81001,YER=238.374897,MKD=52.257249,QAR=3.671416,NPR=147.062607,PAB=1,SAR=3.749948,OMR=0.384492,TRY=43.494002,BAM=1.650151,BGN=1.657948,UAH=43.28509,RON=4.3194,LYD=6.345176,XPT=0.00047655,CDF=2165.95152,KES=128.95,AED=3.6725,TMT=3.51,EUR=0.848005,STN=20.754973,JOD=0.709,CVE=93.336535,IQD=1315.667765,PHP=59.177501,LAK=21598.338912,TZS=2579.04,LBP=89548.663135,MDL=17.003141,SVC=8.788065,BBD=2,ISK=123.06,RUB=76.996102,RSD=99.542982,SBD=8.058101,GTQ=7.706307,BHD=0.376973,BWP=13.223562,AOA=912.29,CUC=1,XPD=0.0005901,XPF=101.193955,GIP=0.731658,MWK=1742.75858,SRD=38.025,BYN=2.875813,UYU=38.51257,WST=2.7678,HNL=26.532254,date="2026-02-03",CZK=20.59995,UZS=12278.206377,SCR=13.898072,AUD=1.427325,KYD=0.836906,CLF=0.021919,XCD=2.70255,GBP=0.731658,EGP=46.992937,MXN=17.349235,SHP=0.731658,CNH=6.935294,IRR=42086,KGS=87.45,BSD=1,TJS=9.380296,TTD=6.79979,GHS=11.012638,BZD=2.019858,DOP=63.484265,} ,["2026-02-04"]={MYR=3.932,XDR=0.68948,AWG=1.8025,AZN=1.7,XAG=0.01113943,GMD=73.000001,XAF=554.864868,PKR=279.546676,SGD=1.271107,JEP=0.728882,BRL=5.2209,ALL=81.750792,THB=31.6175,NIO=36.779546,MAD=9.162679,HUF=321.8,MUR=45.879999,CRC=495.478774,NZD=1.658552,SEK=8.955388,CHF=0.775414,MRU=39.687396,CNY=6.9418,JMD=156.730663,VES=371.640644,ILS=3.084795,LKR=309.338027,GYD=209.107702,MNT=3560,PLN=3.573221,KPW=900,INR=90.42387,AFN=64.999999,SLE=24.475,KZT=496.518492,DJF=177.94983,KRW=1455.738425,LSL=15.973208,KWD=0.30736,CAD=1.365406,DZD=129.848759,PEN=3.359892,HTG=131.004383,SYP=13002,USD=1,ZAR=15.94355,TND=2.890703,ETB=154.84699,BOB=6.906503,FKP=0.728882,GGP=0.728882,VND=25984.150107,AMD=377.27068,FJD=2.19835,NOK=9.643783,GEL=2.695,ANG=1.79,NAD=15.973816,ARS=1444.9756,MGA=4427.737437,BIF=2949.955373,IMP=0.728882,BTC=1.3154038e-05,STD=22281.8,PGK=4.282021,RWF=1458.737674,SSP=130.26,KHR=4034.209037,BTN=90.452251,CLP=855.89,PYG=6615.030243,SZL=15.972716,MMK=2099.9,ERN=15,COP=3640.163142,ZWG=25.914,KMF=418.000279,DKK=6.316488,SOS=570.224849,MZN=63.749999,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00019839,LRD=185.90186,JPY=156.62604545,ZMW=19.56518,HRK=6.373125,GNF=8771.175625,SDG=601.5,SLL=20969.5,UGX=3558.60948,NGN=1379.59,XOF=554.864868,MOP=8.043143,ZWL=322,IDR=16797.05,TWD=31.564502,HKD=7.81185,BND=1.271532,BDT=122.134836,XCG=1.80131,YER=238.374897,MKD=52.173659,QAR=3.645473,NPR=144.749682,PAB=1,SAR=3.750154,OMR=0.384502,TRY=43.504002,BAM=1.65515,BGN=1.654354,UAH=43.116416,RON=4.3094,LYD=6.316351,XPT=0.00047655,CDF=2279.372925,KES=129.02,AED=3.6725,TMT=3.51,EUR=0.845886,STN=20.734071,JOD=0.709,CVE=93.310897,IQD=1309.366903,PHP=58.992493,LAK=21498.583113,TZS=2580.29,LBP=89494.904764,MDL=16.911242,SVC=8.745065,BBD=2,ISK=122.66,RUB=76.648734,RSD=99.293,SBD=8.058101,GTQ=7.666172,BHD=0.377043,BWP=13.162215,AOA=912.1331,CUC=1,XPD=0.0005901,XPF=100.941055,GIP=0.728882,MWK=1732.792656,SRD=38.1145,BYN=2.854157,UYU=38.549499,WST=2.7678,HNL=26.40652,date="2026-02-04",CZK=20.601187,UZS=12251.984355,SCR=13.590615,AUD=1.422561,KYD=0.83291,CLF=0.021675,XCD=2.70255,GBP=0.728882,EGP=46.9023,MXN=17.24262,SHP=0.728882,CNH=6.937317,IRR=42086,KGS=87.45,BSD=1,TJS=9.339982,TTD=6.770395,GHS=10.974578,BZD=2.010138,DOP=62.700993,} ,["2026-01-03"]={MYR=4.0555,XDR=0.695452,AWG=1.80125,AZN=1.7,XAG=0.01373177,GMD=73.9143,XAF=559.334534,PKR=279.90295,SGD=1.2857,JEP=0.742556,BRL=5.42375,ALL=82.43468,THB=31.53233,NIO=36.781042,MAD=9.138485,HUF=326.97,MUR=46.250003,CRC=497.165788,NZD=1.734455,SEK=9.221,CHF=0.791936,MRU=39.819275,CNY=6.99385,JMD=158.791146,VES=300.624579,ILS=3.18636,LKR=309.586073,GYD=209.061847,MNT=3582.15,PLN=3.591763,KPW=900,INR=90.01445,AFN=66.032991,SLE=24,KZT=507.003065,DJF=177.946353,KRW=1442.57,LSL=16.498871,KWD=0.30732,CAD=1.37395,DZD=129.721,PEN=3.358169,HTG=130.795796,SYP=13002,USD=1,ZAR=16.489801,TND=2.913345,ETB=155.307384,BOB=6.906526,FKP=0.742556,GGP=0.742556,VND=26298.488292,AMD=381.05809,FJD=2.2801,NOK=10.0651,GEL=2.705,ANG=1.79,NAD=16.498871,ARS=1474.75,MGA=4586.364617,BIF=2956.403332,IMP=0.742556,BTC=1.1037769e-05,STD=22281.8,PGK=4.317804,RWF=1455.518529,SSP=130.26,KHR=4015,BTN=90.054973,CLP=906.56,PYG=6559.857735,SZL=16.501428,MMK=2099.7,ERN=15,COP=3767.95535,ZWG=26.407,KMF=421.000027,DKK=6.3736,SOS=570.053076,MZN=63.899993,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00023082,LRD=177.89523,JPY=156.79498523,ZMW=22.058735,HRK=6.429,GNF=8742.241704,SDG=601.5,SLL=20969.5,UGX=3620.494281,NGN=1438.129956,XOF=559.334534,MOP=8.021056,ZWL=322,IDR=16702.5,TWD=31.3737,HKD=7.7918,BND=1.285793,BDT=122.202795,XCG=1.801287,YER=238.399929,MKD=52.474318,QAR=3.643664,NPR=144.087665,PAB=1,SAR=3.750715,OMR=0.384502,TRY=43.0375,BAM=1.667278,BGN=1.66886,UAH=42.307062,RON=4.3422,LYD=5.411534,XPT=0.00047194,CDF=2273.314607,KES=128.903308,AED=3.6725,TMT=3.5,EUR=0.8527,STN=20.885725,JOD=0.709,CVE=93.998559,IQD=1309.254055,PHP=58.818994,LAK=21604.718104,TZS=2470,LBP=89486.909264,MDL=16.819403,SVC=8.743873,BBD=2,ISK=125.77,RUB=80.439107,RSD=99.975,SBD=8.143457,GTQ=7.665828,BHD=0.377648,BWP=13.54,AOA=917,CUC=1,XPD=0.00059933,XPF=101.754177,GIP=0.742556,MWK=1733.155583,SRD=38.1265,BYN=2.935424,UYU=39.031923,WST=2.816,HNL=26.350113,date="2026-01-03",CZK=20.6021,UZS=11995.37021,SCR=14.532485,AUD=1.494322,KYD=0.832701,CLF=0.023109,XCD=2.70255,GBP=0.742556,EGP=47.7,MXN=17.9051,SHP=0.742556,CNH=6.9756,IRR=42057,KGS=87.4435,BSD=1,TJS=9.228251,TTD=6.793402,GHS=10.467584,BZD=2.009718,DOP=63.040785,} ,["2026-02-28"]={MYR=3.8913,XDR=0.690215,AWG=1.79625,AZN=1.7,XAG=0.0130172,GMD=72.50001,XAF=555.096052,PKR=279.044925,SGD=1.2646,JEP=0.741675,BRL=5.13,ALL=81.475516,THB=31.000003,NIO=36.744364,MAD=9.142772,HUF=318.778464,MUR=46.37,CRC=471.626343,NZD=1.667501,SEK=9.0309,CHF=0.769413,MRU=39.846864,CNY=6.8582,JMD=155.65808,VES=416.835995,ILS=3.13549,LKR=308.74412,GYD=208.875085,MNT=3569,PLN=3.574009,KPW=900,INR=91.07985,AFN=62.499992,SLE=24.525,KZT=497.262463,DJF=177.782435,KRW=1440,LSL=15.886882,KWD=0.30654,CAD=1.36485,DZD=129.928,PEN=3.349719,HTG=130.868469,SYP=13002,USD=1,ZAR=15.92852,TND=2.893777,ETB=154.855622,BOB=6.898769,FKP=0.741675,GGP=0.741675,VND=26045,AMD=375.904287,FJD=2.19255,NOK=9.5092,GEL=2.67,ANG=1.79,NAD=15.886882,ARS=1397,MGA=4234.504636,BIF=2962.119065,IMP=0.741675,BTC=1.535862e-05,STD=22281.8,PGK=4.357206,RWF=1458.609437,SSP=130.26,KHR=4002.688561,BTN=90.842245,CLP=873.66,PYG=6430.896787,SZL=15.883921,MMK=2099.9,ERN=15,COP=3758.87305,ZWG=25.7689,KMF=417.00003,DKK=6.3243,SOS=569.567138,MZN=63.904994,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00018946,LRD=183.19726,JPY=156.05602739,ZMW=18.864588,HRK=6.37593,GNF=8755.975744,SDG=601.5,SLL=20969.5,UGX=3599.139485,NGN=1356.911463,XOF=555.096052,MOP=8.046026,ZWL=322,IDR=16802.45,TWD=31.39,HKD=7.82315,BND=1.263844,BDT=122.001771,XCG=1.799315,YER=238.525012,MKD=52.155337,QAR=3.629088,NPR=145.347952,PAB=1,SAR=3.749616,OMR=0.3845,TRY=43.92,BAM=1.654723,BGN=1.65508,UAH=43.094202,RON=4.315,LYD=6.305681,XPT=0.00049442,CDF=2151.532106,KES=128.736412,AED=3.6725,TMT=3.5,EUR=0.846238,STN=20.728457,JOD=0.709,CVE=93.290733,IQD=1307.841623,PHP=57.7405,LAK=21369.254946,TZS=2565,LBP=89404.796049,MDL=17.087017,SVC=8.735564,BBD=2,ISK=121.47,RUB=77.083293,RSD=99.340362,SBD=8.045182,GTQ=7.657684,BHD=0.376116,BWP=13.14015,AOA=917,CUC=1,XPD=0.00058954,XPF=100.983112,GIP=0.741675,MWK=1731.29251,SRD=37.797,BYN=2.891798,UYU=38.453322,WST=2.72629,HNL=26.419899,date="2026-02-28",CZK=20.5192,UZS=12130.030053,SCR=13.771672,AUD=1.405284,KYD=0.832015,CLF=0.022126,XCD=2.70255,GBP=0.741675,EGP=47.871907,MXN=17.2352,SHP=0.741675,CNH=6.86486,IRR=42086,KGS=87.45,BSD=1,TJS=9.499471,TTD=6.776936,GHS=10.642582,BZD=2.007953,DOP=60.264813,} ,["2026-03-30"]={MYR=4.031,XDR=0.708991,AWG=1.8,AZN=1.7,XAG=0.01417013,GMD=73.500003,XAF=570.506533,PKR=279.086172,SGD=1.289091,JEP=0.754961,BRL=5.262,ALL=83.463312,THB=32.855,NIO=36.800004,MAD=9.346391,HUF=338.413007,MUR=46.899999,CRC=464.36655,NZD=1.746143,SEK=9.493422,CHF=0.799859,MRU=39.926486,CNY=6.9116,JMD=157.400157,VES=467.928097,ILS=3.14995,LKR=314.99691,GYD=209.33033,MNT=3569.47,PLN=3.726759,KPW=900,INR=94.491559,AFN=63.499997,SLE=24.55,KZT=483.443611,DJF=178.063508,KRW=1518.808949,LSL=17.171359,KWD=0.308371,CAD=1.390975,DZD=133.175643,PEN=3.483403,HTG=131.078761,SYP=13002,USD=1,ZAR=17.139253,TND=2.931053,ETB=154.582502,BOB=6.935386,FKP=0.754961,GGP=0.754961,VND=26340.050503,AMD=376.986179,FJD=2.2437,NOK=9.781431,GEL=2.68,ANG=1.79,NAD=17.171583,ARS=1385.5061,MGA=4167.473746,BIF=2970.419506,IMP=0.754961,BTC=1.482969e-05,STD=22281.8,PGK=4.321285,RWF=1460.257473,SSP=130.26,KHR=4004.931591,BTN=94.787605,CLP=925.925926,PYG=6537.90635,SZL=17.169496,MMK=2099.81,ERN=15,COP=3678.269344,ZWG=25.3626,KMF=428.000124,DKK=6.498999,SOS=571.502683,MZN=63.950001,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00022088,LRD=183.502505,JPY=159.77783333,ZMW=18.824133,HRK=6.553353,GNF=8767.662413,SDG=601,SLL=20969.5,UGX=3725.354338,NGN=1383.19,XOF=570.506533,MOP=8.068492,ZWL=322,IDR=17003.631433,TWD=32.028799,HKD=7.83535,BND=1.287696,BDT=122.697264,XCG=1.802248,YER=238.600042,MKD=53.573138,QAR=3.646009,NPR=151.646005,PAB=1,SAR=3.752587,OMR=0.384433,TRY=44.469761,BAM=1.699513,BGN=1.701085,UAH=43.831282,RON=4.4344,LYD=6.383247,XPT=0.00053215,CDF=2315.125484,KES=129.95,AED=3.6725,TMT=3.5,EUR=0.869732,STN=21.28926,JOD=0.709,CVE=95.823052,IQD=1309.97577,PHP=60.752002,LAK=21749.943405,TZS=2595,LBP=89556.555635,MDL=17.624343,SVC=8.749679,BBD=2,ISK=124.89,RUB=81.745362,RSD=102.11,SBD=8.042037,GTQ=7.653569,BHD=0.377595,BWP=13.787859,AOA=912.131,CUC=1,XPD=0.00071894,XPF=103.786587,GIP=0.754961,MWK=1733.903569,SRD=37.601,BYN=2.976638,UYU=40.631873,WST=2.74422,HNL=26.549649,date="2026-03-30",CZK=21.3335,UZS=12195.174124,SCR=14.357599,AUD=1.459647,KYD=0.833344,CLF=0.023381,XCD=2.70255,GBP=0.754961,EGP=53.5895,MXN=18.075796,SHP=0.754961,CNH=6.917362,IRR=1313250,KGS=87.45,BSD=1,TJS=9.555322,TTD=6.794374,GHS=10.957154,BZD=2.011105,DOP=59.52252,} ,["2026-01-31"]={MYR=3.942,XDR=0.688021,AWG=1.80125,AZN=1.7,XAG=0.00947652,GMD=73.000001,XAF=553.376049,PKR=279.818763,SGD=1.2699,JEP=0.730354,BRL=5.2587,ALL=81.528521,THB=31.553287,NIO=36.7,MAD=9.141281,HUF=321.68,MUR=45.429998,CRC=495.268331,NZD=1.660854,SEK=8.9254,CHF=0.772641,MRU=39.88,CNY=6.95175,JMD=156.730672,VES=366.84663,ILS=3.090625,LKR=309.30123,GYD=209.248311,MNT=3560,PLN=3.555949,KPW=900,INR=91.68255,AFN=64.999999,SLE=24.325,KZT=503.028022,DJF=179.452139,KRW=1450.79,LSL=16.001079,KWD=0.30692,CAD=1.36245,DZD=129.651447,PEN=3.369331,HTG=130.891524,SYP=13002,USD=1,ZAR=16.14349,TND=2.845,ETB=156.549937,BOB=6.91133,FKP=0.730354,GGP=0.730354,VND=25895,AMD=382.046237,FJD=2.20465,NOK=9.643,GEL=2.695,ANG=1.79,NAD=16.001079,ARS=1449.32045,MGA=4503.579222,BIF=2965,IMP=0.730354,BTC=1.192759e-05,STD=22281.8,PGK=4.2745,RWF=1452,SSP=130.26,KHR=4052.386136,BTN=92.542555,CLP=866.43,PYG=6750.331773,SZL=15.996187,MMK=2099.9,ERN=15,COP=3669.739076,ZWG=25.914,KMF=414.999788,DKK=6.3018,SOS=575.936456,MZN=63.759998,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00020388,LRD=185.249965,JPY=154.745,ZMW=19.777014,HRK=6.35793,GNF=8750,SDG=601.5,SLL=20969.5,UGX=3602.887191,NGN=1386.48,XOF=553.376049,MOP=8.042788,ZWL=322,IDR=16773.5,TWD=31.598,HKD=7.80995,BND=1.266641,BDT=122.221596,XCG=1.802537,YER=238.324963,MKD=51.981077,QAR=3.64105,NPR=148.068638,PAB=1,SAR=3.751091,OMR=0.385115,TRY=43.489399,BAM=1.649455,BGN=1.65042,UAH=43.192324,RON=4.2999,LYD=6.323584,XPT=0.00038571,CDF=2318.844453,KES=129,AED=3.6725,TMT=3.5,EUR=0.843616,STN=20.662551,JOD=0.709,CVE=92.994117,IQD=1320.285836,PHP=58.897505,LAK=21500,TZS=2575,LBP=90212.01655,MDL=16.950039,SVC=8.751041,BBD=2,ISK=122.31,RUB=76.110703,RSD=98.914,SBD=8.051613,GTQ=7.67135,BHD=0.378011,BWP=13.186081,AOA=917,CUC=1,XPD=0.00049525,XPF=100.670209,GIP=0.730354,MWK=1737,SRD=38.0505,BYN=2.870311,UYU=38.803839,WST=2.7678,HNL=26.46,date="2026-01-31",CZK=20.5285,UZS=12319.8887,SCR=14.516306,AUD=1.436782,KYD=0.83334,CLF=0.021943,XCD=2.70255,GBP=0.730354,EGP=46.9274,MXN=17.466,SHP=0.730354,CNH=6.9568,IRR=42086,KGS=87.45,BSD=1,TJS=9.336458,TTD=6.790798,GHS=10.945,BZD=2.011543,DOP=62.75,} ,["2026-02-02"]={MYR=3.942,XDR=0.687215,AWG=1.8025,AZN=1.7,XAG=0.00947652,GMD=73.000001,XAF=553.346109,PKR=281.58063,SGD=1.27202,JEP=0.730996,BRL=5.2618,ALL=81.423449,THB=31.654,NIO=37.040002,MAD=9.130539,HUF=321.40439,MUR=45.649997,CRC=498.444111,NZD=1.664742,SEK=8.916308,CHF=0.773352,MRU=40.16275,CNY=6.9519,JMD=157.738032,VES=345.941461,ILS=3.10624,LKR=311.285601,GYD=210.587962,MNT=3560,PLN=3.552769,KPW=900,INR=91.590947,AFN=64.999999,SLE=24.325,KZT=506.239532,DJF=179.24203,KRW=1458.596365,LSL=15.982411,KWD=0.30712,CAD=1.365174,DZD=129.639461,PEN=3.365386,HTG=131.733329,SYP=13002,USD=1,ZAR=16.176914,TND=2.892066,ETB=156.368637,BOB=6.955518,FKP=0.730996,GGP=0.730996,VND=26021.339259,AMD=381.600947,FJD=2.2287,NOK=9.669901,GEL=2.695,ANG=1.79,NAD=15.982142,ARS=1447.0061,MGA=4498.317394,BIF=2982.149633,IMP=0.730996,BTC=1.3051188e-05,STD=22281.8,PGK=4.308856,RWF=1468.642483,SSP=130.26,KHR=4047.704475,BTN=92.434942,CLP=873.3791,PYG=6742.50997,SZL=15.975574,MMK=2099.9,ERN=15,COP=3669.93957,ZWG=25.914,KMF=414.999788,DKK=6.300091,SOS=575.269717,MZN=63.759998,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00020388,LRD=181.43298,JPY=154.89596667,ZMW=19.753856,HRK=6.355382,GNF=8832.556374,SDG=601.5,SLL=20969.5,UGX=3598.671388,NGN=1395.12,XOF=553.346109,MOP=8.094414,ZWL=322,IDR=16800.341721,TWD=31.605,HKD=7.809954,BND=1.274793,BDT=123.004102,XCG=1.814062,YER=238.324963,MKD=51.961793,QAR=3.669921,NPR=147.897212,PAB=1,SAR=3.750591,OMR=0.384496,TRY=43.497502,BAM=1.647524,BGN=1.649756,UAH=43.141747,RON=4.2982,LYD=6.31618,XPT=0.00038571,CDF=2316.158825,KES=129.95,AED=3.6725,TMT=3.5,EUR=0.843571,STN=20.638705,JOD=0.709,CVE=92.885255,IQD=1318.658762,PHP=58.887998,LAK=21661.543104,TZS=2583.49,LBP=90134.639902,MDL=16.7295,SVC=8.806992,BBD=2,ISK=122.33,RUB=77.126128,RSD=99.063741,SBD=8.051613,GTQ=7.720463,BHD=0.376973,BWP=13.169088,AOA=912.1331,CUC=1,XPD=0.00049525,XPF=100.664762,GIP=0.730996,MWK=1745.410268,SRD=38.0505,BYN=2.866963,UYU=38.796116,WST=2.7678,HNL=26.56822,date="2026-02-02",CZK=20.51975,UZS=12305.477321,SCR=14.465792,AUD=1.440373,KYD=0.838833,CLF=0.021967,XCD=2.70255,GBP=0.730996,EGP=47.1539,MXN=17.48774,SHP=0.730996,CNH=6.949777,IRR=42086,KGS=87.45,BSD=1,TJS=9.396389,TTD=6.834244,GHS=11.02678,BZD=2.024412,DOP=63.373187,} ,["2026-02-16"]={MYR=3.905,XDR=0.687192,AWG=1.8,AZN=1.7,XAG=0.01302568,GMD=73.500003,XAF=553.021872,PKR=279.437319,SGD=1.262948,JEP=0.733085,BRL=5.2239,ALL=81.245999,THB=30.951398,NIO=36.750247,MAD=9.135853,HUF=319.464479,MUR=45.900003,CRC=484.521667,NZD=1.65756,SEK=8.93803,CHF=0.768661,MRU=39.849226,CNY=6.9087,JMD=156.340802,VES=392.72985,ILS=3.09077,LKR=308.891156,GYD=208.996292,MNT=3569,PLN=3.54964,KPW=900,INR=90.55565,AFN=63.499997,SLE=24.45,KZT=494.352373,DJF=177.910593,KRW=1444.067434,LSL=16.015484,KWD=0.305973,CAD=1.361497,DZD=129.093074,PEN=3.351845,HTG=130.985982,SYP=13002,USD=1,ZAR=15.94747,TND=2.858354,ETB=155.500933,BOB=6.903087,FKP=0.733085,GGP=0.733085,VND=25970.751693,AMD=376.276544,FJD=2.19724,NOK=9.511938,GEL=2.675,ANG=1.79,NAD=16.018484,ARS=1396.8105,MGA=4375.122323,BIF=2950.571635,IMP=0.733085,BTC=1.4529032e-05,STD=22281.8,PGK=4.289338,RWF=1457.761116,SSP=130.26,KHR=4018.807153,BTN=90.484778,CLP=862.58,PYG=6551.864488,SZL=16.01199,MMK=2099.9,ERN=15,COP=3663.488314,ZWG=25.7689,KMF=414.999788,DKK=6.298182,SOS=570.653363,MZN=63.909994,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.405,XAU=0.00019938,LRD=186.341167,JPY=153.1046,ZMW=18.156088,HRK=6.351117,GNF=8770.413578,SDG=601.5,SLL=20969.5,UGX=3536.211936,NGN=1353.54,XOF=553.021872,MOP=8.044813,ZWL=322,IDR=16833,TWD=31.384,HKD=7.815795,BND=1.262688,BDT=122.174951,XCG=1.800362,YER=238.349996,MKD=51.922671,QAR=3.641045,NPR=144.775315,PAB=1,SAR=3.741906,OMR=0.382964,TRY=43.718702,BAM=1.647475,BGN=1.648642,UAH=43.081753,RON=4.3008,LYD=6.298277,XPT=0.00048765,CDF=2275.662695,KES=128.81,AED=3.6726,TMT=3.5,EUR=0.843076,STN=20.708441,JOD=0.709,CVE=92.965675,IQD=1309.046745,PHP=57.882006,LAK=21439.483692,TZS=2603.626,LBP=89487.031811,MDL=16.941134,SVC=8.741103,BBD=2,ISK=122.25,RUB=77.249921,RSD=99.014717,SBD=8.045182,GTQ=7.662048,BHD=0.375485,BWP=13.175252,AOA=915.43,CUC=1,XPD=0.00058214,XPF=100.605777,GIP=0.733085,MWK=1733.075604,SRD=37.754,BYN=2.862991,UYU=38.604919,WST=2.72629,HNL=26.417444,date="2026-02-16",CZK=20.455583,UZS=12251.636146,SCR=13.488103,AUD=1.412928,KYD=0.832498,CLF=0.021845,XCD=2.70255,GBP=0.733085,EGP=46.6591,MXN=17.16444,SHP=0.733085,CNH=6.903299,IRR=42086,KGS=87.45,BSD=1,TJS=9.425178,TTD=6.780946,GHS=10.997845,BZD=2.009098,DOP=62.241462,} ,["2026-02-22"]={MYR=3.903,XDR=0.691737,AWG=1.8,AZN=1.7,XAG=0.01197648,GMD=73.500003,XAF=556.768672,PKR=278.852915,SGD=1.266,JEP=0.741909,BRL=5.17735,ALL=81.782336,THB=31.09679,NIO=36.715138,MAD=9.149023,HUF=322.660812,MUR=46.420001,CRC=477.327696,NZD=1.672661,SEK=9.0602,CHF=0.775622,MRU=39.950821,CNY=6.90875,JMD=155.466976,VES=398.247356,ILS=3.115615,LKR=308.712422,GYD=208.71666,MNT=3569,PLN=3.571713,KPW=900,INR=90.72685,AFN=63,SLE=24.475,KZT=493.379677,DJF=177.682684,KRW=1445.245,LSL=16.074447,KWD=0.306457,CAD=1.36875,DZD=129.985372,PEN=3.351592,HTG=130.783882,SYP=13002,USD=1,ZAR=16.03989,TND=2.896935,ETB=155.273903,BOB=6.894476,FKP=0.741909,GGP=0.741909,VND=25970,AMD=375.630629,FJD=2.20515,NOK=9.5251,GEL=2.675,ANG=1.79,NAD=16.074447,ARS=1387.405,MGA=4325,BIF=2958.910083,IMP=0.741909,BTC=1.4715598e-05,STD=22281.8,PGK=4.35155,RWF=1457.242808,SSP=130.26,KHR=4012.380035,BTN=90.738971,CLP=866.9,PYG=6466.279743,SZL=16.069021,MMK=2099.9,ERN=15,COP=3689.74435,ZWG=25.7689,KMF=418.000279,DKK=6.3402,SOS=569.211849,MZN=63.904994,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.405,XAU=0.00019582,LRD=185.125031,JPY=154.97496912,ZMW=18.89261,HRK=6.39503,GNF=8753.878474,SDG=601.5,SLL=20969.5,UGX=3596.108285,NGN=1342.602733,XOF=556.768672,MOP=8.032051,ZWL=322,IDR=16862.9,TWD=31.5395,HKD=7.81565,BND=1.266206,BDT=121.931584,XCG=1.798279,YER=238.45001,MKD=52.27032,QAR=3.636834,NPR=145.182471,PAB=1,SAR=3.751487,OMR=0.384373,TRY=43.830003,BAM=1.658371,BGN=1.66004,UAH=43.187183,RON=4.3261,LYD=6.311952,XPT=0.00049442,CDF=2305.351658,KES=128.613228,AED=3.6725,TMT=3.5,EUR=0.848788,STN=20.774155,JOD=0.709,CVE=93.496405,IQD=1307.162232,PHP=57.957497,LAK=21380.738141,TZS=2580,LBP=89338.134347,MDL=17.136559,SVC=8.730233,BBD=2,ISK=122.99,RUB=76.676229,RSD=99.617,SBD=8.045182,GTQ=7.655912,BHD=0.376818,BWP=13.211515,AOA=917,CUC=1,XPD=0.00058954,XPF=101.287395,GIP=0.741909,MWK=1730.187857,SRD=37.6355,BYN=2.861152,UYU=38.773743,WST=2.72629,HNL=26.396744,date="2026-02-22",CZK=20.559,UZS=12185.528747,SCR=13.139189,AUD=1.412629,KYD=0.831475,CLF=0.021955,XCD=2.70255,GBP=0.741909,EGP=47.532963,MXN=17.1327,SHP=0.741909,CNH=6.89929,IRR=42086,KGS=87.45,BSD=1,TJS=9.453937,TTD=6.769793,GHS=11,BZD=2.006699,DOP=61.330392,} ,["2026-02-05"]={MYR=3.9455,XDR=0.691101,AWG=1.80125,AZN=1.7,XAG=0.01273225,GMD=73.500003,XAF=556.334234,PKR=279.842732,SGD=1.273879,JEP=0.734321,BRL=5.2393,ALL=81.834266,THB=31.787474,NIO=36.818338,MAD=9.172381,HUF=321.935718,MUR=46.070001,CRC=496.003936,NZD=1.670114,SEK=9.005815,CHF=0.778284,MRU=39.72959,CNY=6.9416,JMD=156.862711,VES=371.640644,ILS=3.101645,LKR=309.665602,GYD=209.321169,MNT=3560,PLN=3.577436,KPW=900,INR=90.282,AFN=66.000003,SLE=24.55,KZT=497.113505,DJF=178.163126,KRW=1465.406188,LSL=15.990123,KWD=0.30739,CAD=1.368472,DZD=129.993225,PEN=3.363337,HTG=131.143689,SYP=13002,USD=1,ZAR=16.121222,TND=2.8455,ETB=154.976827,BOB=6.913553,FKP=0.734321,GGP=0.734321,VND=25974.025974,AMD=377.657273,FJD=2.2076,NOK=9.703502,GEL=2.69,ANG=1.79,NAD=15.990123,ARS=1447.7449,MGA=4431.458007,BIF=2953.091742,IMP=0.734321,BTC=1.3629425e-05,STD=22281.8,PGK=4.286719,RWF=1459.961519,SSP=130.26,KHR=4038.510321,BTN=90.561063,CLP=861,PYG=6622.144019,SZL=15.989021,MMK=2099.9,ERN=15,COP=3650.126692,ZWG=25.914,KMF=417.00003,DKK=6.333791,SOS=570.703678,MZN=63.755,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00020323,LRD=185.90186,JPY=157.01463636,ZMW=19.585153,HRK=6.385571,GNF=8781.030875,SDG=601.5,SLL=20969.5,UGX=3562.239303,NGN=1371.4,XOF=556.334234,MOP=8.051354,ZWL=322,IDR=16827.734177,TWD=31.687,HKD=7.809485,BND=1.272884,BDT=122.260027,XCG=1.803149,YER=238.324963,MKD=52.295372,QAR=3.64125,NPR=144.897436,PAB=1,SAR=3.750065,OMR=0.384486,TRY=43.531393,BAM=1.656847,BGN=1.657564,UAH=43.151655,RON=4.3217,LYD=6.323093,XPT=0.00047655,CDF=2281.270557,KES=129,AED=3.6725,TMT=3.505,EUR=0.848126,STN=20.755852,JOD=0.709,CVE=93.410467,IQD=1310.696705,PHP=58.746002,LAK=21521.124218,TZS=2578.5,LBP=89565.624769,MDL=16.928506,SVC=8.7544,BBD=2,ISK=122.82,RUB=76.249656,RSD=99.572,SBD=8.058101,GTQ=7.67429,BHD=0.377019,BWP=13.175651,AOA=912.1331,CUC=1,XPD=0.0005901,XPF=101.208362,GIP=0.734321,MWK=1734.551866,SRD=37.894,BYN=2.857082,UYU=38.579248,WST=2.7678,HNL=26.428661,date="2026-02-05",CZK=20.675172,UZS=12264.855933,SCR=13.681943,AUD=1.433102,KYD=0.83376,CLF=0.021747,XCD=2.70255,GBP=0.734321,EGP=46.906,MXN=17.348291,SHP=0.734321,CNH=6.939669,IRR=42086,KGS=87.45,BSD=1,TJS=9.349773,TTD=6.777163,GHS=10.985781,BZD=2.012224,DOP=62.764997,} ,["2026-02-07"]={MYR=3.9465,XDR=0.689923,AWG=1.8025,AZN=1.7,XAG=0.01284547,GMD=73.000001,XAF=555.070813,PKR=278.81209,SGD=1.2729,JEP=0.734457,BRL=5.2171,ALL=81.652495,THB=31.448265,NIO=36.694998,MAD=9.153622,HUF=319.7,MUR=46.059998,CRC=494.312348,NZD=1.662511,SEK=9.0232,CHF=0.77566,MRU=39.85,CNY=6.93895,JMD=156.05735,VES=377.985189,ILS=3.110725,LKR=308.478118,GYD=208.609196,MNT=3569,PLN=3.569791,KPW=900,INR=90.596495,AFN=64.999999,SLE=24.45,KZT=493.331959,DJF=177.555135,KRW=1463.8,LSL=16.086093,KWD=0.30721,CAD=1.36855,DZD=129.623858,PEN=3.354899,HTG=130.618602,SYP=13002,USD=1,ZAR=16.04457,TND=2.8475,ETB=155.007363,BOB=6.889932,FKP=0.734457,GGP=0.734457,VND=25955,AMD=376.168033,FJD=2.2095,NOK=9.6906,GEL=2.695,ANG=1.79,NAD=16.086093,ARS=1438.0822,MGA=4426.380569,BIF=2954.880917,IMP=0.734457,BTC=1.4111935e-05,STD=22281.8,PGK=4.275868,RWF=1455.287256,SSP=130.26,KHR=4023.898844,BTN=90.316729,CLP=860.89,PYG=6587.974762,SZL=16.08271,MMK=2099.9,ERN=15,COP=3699.528975,ZWG=25.7689,KMF=419.000301,DKK=6.3222,SOS=568.818667,MZN=63.749999,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00020137,LRD=187.449785,JPY=157.2005,ZMW=18.570764,HRK=6.3761,GNF=8752.208513,SDG=601.5,SLL=20969.5,UGX=3547.710751,NGN=1363.777822,XOF=555.070813,MOP=8.023933,ZWL=322,IDR=16855.5,TWD=31.59,HKD=7.81385,BND=1.269737,BDT=121.941703,XCG=1.797032,YER=238.400014,MKD=52.124824,QAR=3.64135,NPR=144.506768,PAB=1,SAR=3.749738,OMR=0.3845,TRY=43.612501,BAM=1.654023,BGN=1.65512,UAH=42.955257,RON=4.3104,LYD=6.314009,XPT=0.00048765,CDF=2278.334201,KES=128.622769,AED=3.6725,TMT=3.505,EUR=0.8462,STN=20.719692,JOD=0.709,CVE=93.251309,IQD=1306.188824,PHP=58.512502,LAK=21426.785475,TZS=2575,LBP=89309.7243,MDL=17.000296,SVC=8.724259,BBD=2,ISK=122.71,RUB=76.812327,RSD=99.333,SBD=8.058149,GTQ=7.647681,BHD=0.376348,BWP=13.200558,AOA=912.1331,CUC=1,XPD=0.00058214,XPF=100.97852,GIP=0.734457,MWK=1728.943822,SRD=37.87,BYN=2.864561,UYU=38.350076,WST=2.72629,HNL=26.455002,date="2026-02-07",CZK=20.5041,UZS=12243.893975,SCR=13.675619,AUD=1.42572,KYD=0.830902,CLF=0.021803,XCD=2.70255,GBP=0.734457,EGP=46.86,MXN=17.2636,SHP=0.734457,CNH=6.93388,IRR=42086,KGS=87.45,BSD=1,TJS=9.342721,TTD=6.752083,GHS=10.957757,BZD=2.005328,DOP=62.928668,} ,["2026-02-08"]={MYR=3.9465,XDR=0.689923,AWG=1.8025,AZN=1.7,XAG=0.01284547,GMD=73.000001,XAF=554.725239,PKR=278.81209,SGD=1.27295,JEP=0.735476,BRL=5.2171,ALL=81.652501,THB=31.528118,NIO=36.694998,MAD=9.153622,HUF=319.4925,MUR=46.059998,CRC=494.312348,NZD=1.66238,SEK=9.00931,CHF=0.776259,MRU=39.425769,CNY=6.93895,JMD=156.05735,VES=377.985189,ILS=3.110725,LKR=308.478118,GYD=208.609196,MNT=3569,PLN=3.567015,KPW=900,INR=90.596495,AFN=64.999999,SLE=24.45,KZT=493.331959,DJF=177.555135,KRW=1463.8,LSL=16.086093,KWD=0.306482,CAD=1.3665,DZD=129.623858,PEN=3.354899,HTG=130.618602,SYP=13002,USD=1,ZAR=16.055,TND=2.891793,ETB=155.007363,BOB=6.889932,FKP=0.735476,GGP=0.735476,VND=25950,AMD=376.168033,FJD=2.2095,NOK=9.666395,GEL=2.695,ANG=1.79,NAD=16.086093,ARS=1438.021307,MGA=4426.380569,BIF=2954.880917,IMP=0.735476,BTC=1.4057616e-05,STD=22281.8,PGK=4.275868,RWF=1455.287256,SSP=130.26,KHR=4023.8488,BTN=90.316729,CLP=857.769885,PYG=6587.974762,SZL=16.08271,MMK=2099.9,ERN=15,COP=3699.392097,ZWG=25.7689,KMF=419.000301,DKK=6.31581,SOS=568.818667,MZN=63.749999,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00020137,LRD=187.449785,JPY=157.0675,ZMW=18.570764,HRK=6.3761,GNF=8752.208513,SDG=601.5,SLL=20969.5,UGX=3547.710751,NGN=1363.777822,XOF=554.725239,MOP=8.023933,ZWL=322,IDR=16855.5,TWD=31.59,HKD=7.81364,BND=1.269737,BDT=121.941703,XCG=1.797032,YER=238.400014,MKD=52.126936,QAR=3.634319,NPR=144.506768,PAB=1,SAR=3.748738,OMR=0.383441,TRY=43.612501,BAM=1.654023,BGN=1.65512,UAH=42.828111,RON=4.3104,LYD=6.314009,XPT=0.00048765,CDF=2278.334201,KES=128.622769,AED=3.6725,TMT=3.505,EUR=0.845673,STN=20.719692,JOD=0.709,CVE=93.2513,IQD=1306.18631,PHP=58.512502,LAK=21426.785475,TZS=2577.446756,LBP=89309.7243,MDL=17.000296,SVC=8.724259,BBD=2,ISK=122.626742,RUB=76.786477,RSD=99.325375,SBD=8.058149,GTQ=7.647681,BHD=0.375914,BWP=13.200558,AOA=912.1331,CUC=1,XPD=0.00058214,XPF=100.915653,GIP=0.735476,MWK=1728.9526,SRD=37.818,BYN=2.864561,UYU=38.350076,WST=2.72629,HNL=26.338536,date="2026-02-08",CZK=20.4816,UZS=12243.893975,SCR=13.84955,AUD=1.425253,KYD=0.830902,CLF=0.021803,XCD=2.70255,GBP=0.735476,EGP=46.728964,MXN=17.255,SHP=0.735476,CNH=6.92975,IRR=42086,KGS=87.45,BSD=1,TJS=9.342721,TTD=6.752083,GHS=10.957757,BZD=2.005328,DOP=62.928668,} ,["2026-03-26"]={MYR=3.994,XDR=0.705441,AWG=1.80225,AZN=1.7,XAG=0.0146518,GMD=73.500003,XAF=567.453892,PKR=279.174143,SGD=1.283228,JEP=0.748885,BRL=5.2268,ALL=83.099856,THB=32.818,NIO=36.932151,MAD=9.352461,HUF=335.380025,MUR=46.629999,CRC=466.602513,NZD=1.727911,SEK=9.377251,CHF=0.791583,MRU=39.984608,CNY=6.903,JMD=158.070625,VES=462.090605,ILS=3.1257,LKR=315.615258,GYD=209.347274,MNT=3569.47,PLN=3.696518,KPW=900,INR=93.978896,AFN=63.499997,SLE=24.55,KZT=484.190296,DJF=178.704431,KRW=1504.699243,LSL=16.90412,KWD=0.306784,CAD=1.383265,DZD=132.697695,PEN=3.470204,HTG=131.207168,SYP=13002,USD=1,ZAR=17.000261,TND=2.944776,ETB=156.694495,BOB=6.934122,FKP=0.748885,GGP=0.748885,VND=26350,AMD=378.311214,FJD=2.24825,NOK=9.668527,GEL=2.695,ANG=1.79,NAD=16.904046,ARS=1376.7798,MGA=4182.642969,BIF=2971.22856,IMP=0.748885,BTC=1.4300579e-05,STD=22281.8,PGK=4.317572,RWF=1465.356038,SSP=130.26,KHR=4024.392704,BTN=94.3919,CLP=917.76,PYG=6529.540804,SZL=16.913113,MMK=2099.81,ERN=15,COP=3694.632995,ZWG=25.3626,KMF=426.999838,DKK=6.46356,SOS=573.481055,MZN=63.899993,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00022584,LRD=183.649978,JPY=159.4625,ZMW=18.79129,HRK=6.518368,GNF=8773.957151,SDG=601,SLL=20969.5,UGX=3713.059972,NGN=1386.08,XOF=567.453892,MOP=8.081059,ZWL=322,IDR=16896.530413,TWD=31.903286,HKD=7.822595,BND=1.279061,BDT=122.789598,XCG=1.803352,YER=238.649953,MKD=53.337428,QAR=3.659719,NPR=150.586952,PAB=1,SAR=3.75178,OMR=0.384497,TRY=44.367104,BAM=1.69121,BGN=1.692051,UAH=43.929584,RON=4.4085,LYD=6.398976,XPT=0.00053016,CDF=2325.646915,KES=129.7,AED=3.6725,TMT=3.5,EUR=0.865078,STN=21.185616,JOD=0.709,CVE=95.347423,IQD=1314.718992,PHP=60.211003,LAK=21577.575045,TZS=2575.059,LBP=89729.256356,MDL=17.565523,SVC=8.755291,BBD=2,ISK=123.88,RUB=82.329286,RSD=101.586,SBD=8.042037,GTQ=7.657854,BHD=0.377509,BWP=13.675591,AOA=912.131,CUC=1,XPD=0.00069593,XPF=103.231251,GIP=0.748885,MWK=1740.167173,SRD=37.3405,BYN=2.974214,UYU=40.54948,WST=2.74422,HNL=26.573682,date="2026-03-26",CZK=21.1615,UZS=12201.961218,SCR=13.925217,AUD=1.440319,KYD=0.833829,CLF=0.023228,XCD=2.70255,GBP=0.748885,EGP=52.7926,MXN=17.79641,SHP=0.748885,CNH=6.907664,IRR=1313150,KGS=87.4492,BSD=1,TJS=9.608761,TTD=6.803525,GHS=10.9454,BZD=2.012485,DOP=60.504394,} ,["2026-02-10"]={MYR=3.9235,XDR=0.689856,AWG=1.8,AZN=1.7,XAG=0.01215732,GMD=73.333334,XAF=550.756574,PKR=278.761861,SGD=1.265637,JEP=0.731795,BRL=5.1926,ALL=81.051571,THB=31.139,NIO=36.687383,MAD=9.117504,HUF=317.164091,MUR=45.68,CRC=494.204544,NZD=1.654645,SEK=8.927072,CHF=0.765975,MRU=39.586763,CNY=6.911,JMD=155.929795,VES=384.790516,ILS=3.084845,LKR=308.550158,GYD=208.567174,MNT=3569,PLN=3.538703,KPW=900,INR=90.558503,AFN=65.500004,SLE=24.45,KZT=493.542338,DJF=177.523979,KRW=1461.286994,LSL=15.97833,KWD=0.30705,CAD=1.356137,DZD=129.468053,PEN=3.348144,HTG=130.732435,SYP=13002,USD=1,ZAR=15.919858,TND=2.879713,ETB=155.496029,BOB=6.903242,FKP=0.731795,GGP=0.731795,VND=25889.968071,AMD=375.859433,FJD=2.1916,NOK=9.52905,GEL=2.69,ANG=1.79,NAD=15.97833,ARS=1416.4466,MGA=4376.777228,BIF=2949.861419,IMP=0.731795,BTC=1.4516058e-05,STD=22281.8,PGK=4.337309,RWF=1455.482394,SSP=130.26,KHR=4020.651605,BTN=90.375911,CLP=853.36,PYG=6589.387995,SZL=15.970939,MMK=2099.9,ERN=15,COP=3662.54587,ZWG=25.7689,KMF=413.999831,DKK=6.272979,SOS=568.704741,MZN=63.759998,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00019814,LRD=186.374976,JPY=155.13766667,ZMW=18.8468,HRK=6.325056,GNF=8751.893376,SDG=601.5,SLL=20969.5,UGX=3548.635673,NGN=1355.16,XOF=550.756574,MOP=8.025869,ZWL=322,IDR=16795.504744,TWD=31.522801,HKD=7.817316,BND=1.268203,BDT=121.837745,XCG=1.796657,YER=238.349928,MKD=51.719369,QAR=3.634035,NPR=144.601867,PAB=1,SAR=3.750682,OMR=0.384498,TRY=43.633426,BAM=1.642701,BGN=1.64188,UAH=42.973962,RON=4.2744,LYD=6.318952,XPT=0.00048765,CDF=2277.164369,KES=129,AED=3.6729,TMT=3.5,EUR=0.839623,STN=20.57786,JOD=0.709,CVE=92.612576,IQD=1305.983241,PHP=58.521505,LAK=21424.511608,TZS=2586.097,LBP=89587.942607,MDL=16.926297,SVC=8.723333,BBD=2,ISK=121.75,RUB=77.231138,RSD=98.539373,SBD=8.054878,GTQ=7.647373,BHD=0.37704,BWP=13.170436,AOA=912.0475,CUC=1,XPD=0.00058214,XPF=100.193674,GIP=0.731795,MWK=1728.627099,SRD=37.9715,BYN=2.873173,UYU=38.350076,WST=2.72629,HNL=26.333782,date="2026-02-10",CZK=20.357701,UZS=12264.941583,SCR=13.836906,AUD=1.413671,KYD=0.830758,CLF=0.021612,XCD=2.70255,GBP=0.731795,EGP=46.828174,MXN=17.196349,SHP=0.731795,CNH=6.909695,IRR=42086,KGS=87.45,BSD=1,TJS=9.336094,TTD=6.753738,GHS=10.970939,BZD=2.004955,DOP=62.758275,} ,["2026-02-11"]={MYR=3.926,XDR=0.685659,AWG=1.8025,AZN=1.7,XAG=0.0120984,GMD=73.500003,XAF=550.693633,PKR=279.886897,SGD=1.2632,JEP=0.731786,BRL=5.197,ALL=80.979656,THB=31.10425,NIO=36.82116,MAD=9.121259,HUF=317.498932,MUR=45.67,CRC=495.122641,NZD=1.649315,SEK=8.858096,CHF=0.766389,MRU=39.329271,CNY=6.9116,JMD=156.538213,VES=384.790516,ILS=3.0828,LKR=309.580045,GYD=209.326132,MNT=3569,PLN=3.542139,KPW=900,INR=90.47485,AFN=65.500004,SLE=24.35,KZT=492.246612,DJF=178.163693,KRW=1454.826195,LSL=15.938326,KWD=0.306799,CAD=1.351981,DZD=129.422475,PEN=3.359612,HTG=131.240002,SYP=13002,USD=1,ZAR=15.883903,TND=2.882406,ETB=155.312836,BOB=6.913941,FKP=0.731786,GGP=0.731786,VND=25940.5,AMD=377.215834,FJD=2.1849,NOK=9.486279,GEL=2.69,ANG=1.79,NAD=15.938526,ARS=1404.0001,MGA=4429.294593,BIF=2965.374879,IMP=0.731786,BTC=1.4680366e-05,STD=22281.8,PGK=4.2923,RWF=1460.742287,SSP=130.26,KHR=4032.57005,BTN=90.584727,CLP=855.66,PYG=6585.101772,SZL=15.922777,MMK=2099.9,ERN=15,COP=3655.787897,ZWG=25.7689,KMF=414.399896,DKK=6.27213,SOS=571.774193,MZN=63.749999,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00019785,LRD=186.59909,JPY=153.56608696,ZMW=19.034211,HRK=6.326113,GNF=8782.969529,SDG=601.5,SLL=20969.5,UGX=3556.97972,NGN=1355.46,XOF=550.693633,MOP=8.056446,ZWL=322,IDR=16780.3,TWD=31.439002,HKD=7.815615,BND=1.266678,BDT=122.389275,XCG=1.803175,YER=238.324963,MKD=51.765549,QAR=3.647008,NPR=144.931323,PAB=1,SAR=3.751858,OMR=0.384503,TRY=43.633501,BAM=1.643792,BGN=1.64215,UAH=43.089331,RON=4.2737,LYD=6.307756,XPT=0.00048765,CDF=2287.083217,KES=128.96,AED=3.6725,TMT=3.51,EUR=0.839527,STN=20.59161,JOD=0.709,CVE=92.677562,IQD=1310.631931,PHP=58.405999,LAK=21486.676288,TZS=2585.654,LBP=89523.934262,MDL=16.933027,SVC=8.754376,BBD=2,ISK=121.72,RUB=77.426348,RSD=98.52579,SBD=8.058149,GTQ=7.672912,BHD=0.37698,BWP=13.12568,AOA=915.349167,CUC=1,XPD=0.00058214,XPF=100.182223,GIP=0.731786,MWK=1734.822336,SRD=37.89,BYN=2.874336,UYU=38.350076,WST=2.72629,HNL=26.438785,date="2026-02-11",CZK=20.358478,UZS=12326.558608,SCR=13.843361,AUD=1.40331,KYD=0.833761,CLF=0.02167,XCD=2.70255,GBP=0.731786,EGP=46.7884,MXN=17.159,SHP=0.731786,CNH=6.910035,IRR=42086,KGS=87.45,BSD=1,TJS=9.389882,TTD=6.786071,GHS=11.010532,BZD=2.012179,DOP=62.707764,} ,["2026-03-10"]={MYR=3.924,XDR=0.702035,AWG=1.8,AZN=1.7,XAG=0.01122837,GMD=73.000001,XAF=563.276435,PKR=279.4,SGD=1.270669,JEP=0.742786,BRL=5.1454,ALL=82.55,THB=31.4525,NIO=36.72,MAD=9.335,HUF=328.721661,MUR=45.930003,CRC=472.609599,NZD=1.678986,SEK=9.13338,CHF=0.776838,MRU=40.13,CNY=6.877,JMD=157.03375,VES=435.696476,ILS=3.07738,LKR=311.094845,GYD=209.392053,MNT=3569.47,PLN=3.650831,KPW=900,INR=91.796245,AFN=63.5,SLE=24.575,KZT=487.690911,DJF=177.827972,KRW=1465.868686,LSL=16.37,KWD=0.30696,CAD=1.356906,DZD=131.365851,PEN=3.461,HTG=131.23226,SYP=13002,USD=1,ZAR=16.193195,TND=2.9015,ETB=156.55,BOB=6.915529,FKP=0.742786,GGP=0.742786,VND=26232.948583,AMD=377.41,FJD=2.1945,NOK=9.616115,GEL=2.72,ANG=1.79,NAD=16.37,ARS=1399.482,MGA=4170,BIF=2812.5,IMP=0.742786,BTC=1.4106459e-05,STD=22281.8,PGK=4.3045,RWF=1458.5,SSP=130.26,KHR=4015,BTN=91.889104,CLP=887.31,PYG=6515.980173,SZL=16.37,MMK=2099.81,ERN=15,COP=3706.47,ZWG=25.8733,KMF=422.999947,DKK=6.416051,SOS=571.5,MZN=63.899993,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00019128,LRD=183.14716,JPY=157.601,ZMW=19.416282,HRK=6.469737,GNF=8777.5,SDG=601,SLL=20969.5,UGX=3707.988357,NGN=1395.02,XOF=563.276435,MOP=8.064508,ZWL=322,IDR=16820.823178,TWD=31.7408,HKD=7.82435,BND=1.272761,BDT=122.589534,XCG=1.803673,YER=238.600042,MKD=52.874941,QAR=3.641,NPR=147.0169,PAB=1,SAR=3.753009,OMR=0.384504,TRY=44.0346,BAM=1.681779,BGN=1.679429,UAH=43.912634,RON=4.3715,LYD=6.3635,XPT=0.00042359,CDF=2175,KES=129.25,AED=3.673,TMT=3.51,EUR=0.858709,STN=21.067929,JOD=0.709,CVE=95.15,IQD=1310,PHP=58.900002,LAK=21425,TZS=2596,LBP=89550,MDL=17.224255,SVC=8.757153,BBD=2,ISK=125.11,RUB=79.047948,RSD=100.814,SBD=8.048448,GTQ=7.673886,BHD=0.37749,BWP=13.374381,AOA=917,CUC=1,XPD=0.00055475,XPF=102.471287,GIP=0.742786,MWK=1736.5,SRD=37.539,BYN=2.939449,UYU=40.231517,WST=2.71591,HNL=26.569999,date="2026-03-10",CZK=20.939474,UZS=12170,SCR=13.86278,AUD=1.39739,KYD=0.834039,CLF=0.022472,XCD=2.70255,GBP=0.742786,EGP=51.985401,MXN=17.516055,SHP=0.742786,CNH=6.867902,IRR=1321700,KGS=87.45,BSD=1,TJS=9.577821,TTD=6.79084,GHS=10.805,BZD=2.012847,DOP=60.65,} ,["2026-01-02"]={MYR=4.0555,XDR=0.693651,AWG=1.80125,AZN=1.7,XAG=0.01373177,GMD=73.9143,XAF=559.40013,PKR=280.05,SGD=1.2856,JEP=0.742446,BRL=5.42375,ALL=82.470889,THB=31.53233,NIO=36.74,MAD=9.1325,HUF=326.97,MUR=46.11,CRC=497.383718,NZD=1.733703,SEK=9.221,CHF=0.791936,MRU=39.72,CNY=6.99385,JMD=158.860888,VES=300.624579,ILS=3.18636,LKR=309.722133,GYD=209.153706,MNT=3582.15,PLN=3.591763,KPW=900,INR=90.01445,AFN=65.5,SLE=24,KZT=507.226278,DJF=178,KRW=1442.57,LSL=16.55,KWD=0.30732,CAD=1.37385,DZD=129.865821,PEN=3.36225,HTG=130.853272,SYP=13002,USD=1,ZAR=16.489801,TND=2.88625,ETB=155.2,BOB=6.909559,FKP=0.742446,GGP=0.742446,VND=26298.488292,AMD=381.225628,FJD=2.276,NOK=10.0651,GEL=2.705,ANG=1.79,NAD=16.55,ARS=1477.2025,MGA=4580,BIF=2961,IMP=0.742446,BTC=1.1116794e-05,STD=22281.8,PGK=4.2565,RWF=1453,SSP=130.26,KHR=4015,BTN=90.094525,CLP=906.56,PYG=6562.805584,SZL=16.55,MMK=2099.7,ERN=15,COP=3767.952985,ZWG=26.407,KMF=421.000027,DKK=6.3736,SOS=571.5,MZN=63.899993,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00023082,LRD=178.650019,JPY=156.785,ZMW=22.068425,HRK=6.429,GNF=8746.073265,SDG=601.5,SLL=20969.5,UGX=3622.076272,NGN=1434.37,XOF=559.40013,MOP=8.024579,ZWL=322,IDR=16702.5,TWD=31.3737,HKD=7.79195,BND=1.286358,BDT=122.256482,XCG=1.802078,YER=238.399929,MKD=52.474318,QAR=3.641,NPR=144.150876,PAB=1,SAR=3.750315,OMR=0.384502,TRY=43.0375,BAM=1.66801,BGN=1.6666,UAH=42.325642,RON=4.3422,LYD=5.413911,XPT=0.00047194,CDF=2196,KES=129,AED=3.6729,TMT=3.5,EUR=0.8528,STN=21.05,JOD=0.709,CVE=94.375,IQD=1310,PHP=58.818994,LAK=21600,TZS=2470,LBP=89550,MDL=16.690409,SVC=8.747713,BBD=2,ISK=125.77,RUB=80.452825,RSD=99.975,SBD=8.143457,GTQ=7.669195,BHD=0.377874,BWP=13.139445,AOA=917,CUC=1,XPD=0.00059933,XPF=101.76611,GIP=0.742446,MWK=1737,SRD=38.1265,BYN=2.936714,UYU=39.053732,WST=2.816,HNL=26.450001,date="2026-01-02",CZK=20.6021,UZS=12030,SCR=14.549409,AUD=1.493652,KYD=0.833067,CLF=0.023109,XCD=2.70255,GBP=0.742446,EGP=47.6994,MXN=17.9051,SHP=0.742446,CNH=6.9723,IRR=42057,KGS=87.4435,BSD=1,TJS=9.232304,TTD=6.796386,GHS=10.472182,BZD=2.010601,DOP=63,} ,["2026-02-15"]={MYR=3.9075,XDR=0.687192,AWG=1.8,AZN=1.7,XAG=0.01291815,GMD=73.500003,XAF=552.524431,PKR=279.396649,SGD=1.2635,JEP=0.734187,BRL=5.21925,ALL=81.244999,THB=30.925326,NIO=36.760309,MAD=9.134566,HUF=319.841892,MUR=45.899996,CRC=484.521667,NZD=1.655493,SEK=8.9225,CHF=0.769502,MRU=39.81384,CNY=6.90865,JMD=156.340802,VES=392.72985,ILS=3.09093,LKR=308.891156,GYD=208.996292,MNT=3569,PLN=3.550352,KPW=900,INR=90.555482,AFN=63.499997,SLE=24.45,KZT=494.352373,DJF=177.888241,KRW=1440.86,LSL=16.033105,KWD=0.305084,CAD=1.36165,DZD=129.637,PEN=3.351557,HTG=130.985982,SYP=13002,USD=1,ZAR=15.9509,TND=2.88026,ETB=155.576167,BOB=6.903087,FKP=0.734187,GGP=0.734187,VND=25970,AMD=376.110681,FJD=2.19355,NOK=9.5061,GEL=2.675,ANG=1.79,NAD=16.033105,ARS=1393.9283,MGA=4370.152904,BIF=2946.964544,IMP=0.734187,BTC=1.4234331e-05,STD=22281.8,PGK=4.288422,RWF=1458.451395,SSP=130.26,KHR=4018.008941,BTN=90.484778,CLP=862.9,PYG=6551.864488,SZL=16.029988,MMK=2099.9,ERN=15,COP=3660.4473,ZWG=25.7689,KMF=414.999788,DKK=6.2935,SOS=570.441703,MZN=63.909994,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.405,XAU=0.00019834,LRD=186.25279,JPY=152.695,ZMW=18.156088,HRK=6.34866,GNF=8768.016972,SDG=601.5,SLL=20969.5,UGX=3536.211936,NGN=1353.578275,XOF=552.524431,MOP=8.044813,ZWL=322,IDR=16832.8,TWD=31.384,HKD=7.81865,BND=1.262688,BDT=122.174951,XCG=1.800362,YER=238.349996,MKD=51.918458,QAR=3.640736,NPR=144.775315,PAB=1,SAR=3.749258,OMR=0.38258,TRY=43.608499,BAM=1.647475,BGN=1.64801,UAH=43.081753,RON=4.2914,LYD=6.298277,XPT=0.00048765,CDF=2296.325389,KES=128.812715,AED=3.6725,TMT=3.5,EUR=0.842318,STN=20.637662,JOD=0.709,CVE=92.882094,IQD=1308.683431,PHP=57.848499,LAK=21438.104615,TZS=2607.254442,LBP=89471.289764,MDL=16.909124,SVC=8.741103,BBD=2,ISK=122.141256,RUB=77.184863,RSD=98.909147,SBD=8.045182,GTQ=7.662048,BHD=0.3751,BWP=13.175252,AOA=917,CUC=1,XPD=0.00058214,XPF=100.515282,GIP=0.734187,MWK=1732.219505,SRD=37.754,BYN=2.862991,UYU=38.743693,WST=2.72629,HNL=26.394305,date="2026-02-15",CZK=20.444999,UZS=12277.045182,SCR=13.47513,AUD=1.413428,KYD=0.832498,CLF=0.021854,XCD=2.70255,GBP=0.734187,EGP=46.615845,MXN=17.1648,SHP=0.734187,CNH=6.9013,IRR=42086,KGS=87.45,BSD=1,TJS=9.425178,TTD=6.780946,GHS=10.993556,BZD=2.009098,DOP=62.241462,} ,["2026-01-25"]={MYR=4.0055,XDR=0.68969,AWG=1.8015,AZN=1.7,XAG=0.00968061,GMD=73.000001,XAF=554.532932,PKR=277.647469,SGD=1.2727,JEP=0.73798,BRL=5.288845,ALL=81.667163,THB=31.192459,NIO=36.513507,MAD=9.089318,HUF=324.706974,MUR=45.910002,CRC=491.102017,NZD=1.681096,SEK=8.9501,CHF=0.785432,MRU=39.672824,CNY=6.9633,JMD=156.199033,VES=352.265294,ILS=3.134955,LKR=307.418565,GYD=207.608714,MNT=3560,PLN=3.555396,KPW=900,INR=91.593,AFN=65.5,SLE=24.4,KZT=499.530813,DJF=176.70883,KRW=1446.36,LSL=16.016147,KWD=0.3061,CAD=1.37255,DZD=129.53271,PEN=3.328994,HTG=130.143273,SYP=13002,USD=1,ZAR=16.11696,TND=2.888786,ETB=154.568876,BOB=6.857167,FKP=0.73798,GGP=0.73798,VND=26245.892126,AMD=374.603774,FJD=2.2503,NOK=9.7724,GEL=2.69,ANG=1.79,NAD=16.016147,ARS=1418.250539,MGA=4489.144858,BIF=2938.847323,IMP=0.73798,BTC=1.1296709e-05,STD=22281.8,PGK=4.243987,RWF=1447.26244,SSP=130.26,KHR=3993.735662,BTN=91.086791,CLP=869.565217,PYG=6635.602491,SZL=16.012173,MMK=2099.9,ERN=15,COP=3575.7704,ZWG=25.914,KMF=420.000076,DKK=6.314,SOS=566.090107,MZN=63.909994,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00020046,LRD=183.57357,JPY=155.715,ZMW=19.467388,HRK=6.37022,GNF=8691.753281,SDG=601.5,SLL=20969.5,UGX=3507.638435,NGN=1410.911083,XOF=554.532932,MOP=7.970072,ZWL=322,IDR=16777.45,TWD=31.3858,HKD=7.79755,BND=1.269223,BDT=121.384787,XCG=1.788392,YER=238.300078,MKD=52.102968,QAR=3.617788,NPR=145.73867,PAB=1,SAR=3.748937,OMR=0.384115,TRY=43.334496,BAM=1.653464,BGN=1.6536,UAH=42.786745,RON=4.314,LYD=6.313565,XPT=0.00036567,CDF=2267.4107,KES=127.902961,AED=3.6725,TMT=3.5,EUR=0.84538,STN=20.712685,JOD=0.709,CVE=93.21976,IQD=1299.996822,PHP=58.966998,LAK=21443.439587,TZS=2540.313082,LBP=88855.236901,MDL=16.88887,SVC=8.682419,BBD=2,ISK=123.430677,RUB=75.123642,RSD=99.251812,SBD=8.123611,GTQ=7.61635,BHD=0.376633,BWP=13.764213,AOA=912.215,CUC=1,XPD=0.00049478,XPF=100.880669,GIP=0.73798,MWK=1720.674101,SRD=38.121,BYN=2.809147,UYU=37.550901,WST=2.7678,HNL=26.174917,date="2026-01-25",CZK=20.5205,UZS=12043.851003,SCR=14.258855,AUD=1.450326,KYD=0.826986,CLF=0.022047,XCD=2.70255,GBP=0.73798,EGP=47.103183,MXN=17.3631,SHP=0.73798,CNH=6.9501,IRR=42086,KGS=87.4496,BSD=1,TJS=9.2781,TTD=6.7405,GHS=10.816249,BZD=1.995688,DOP=62.518492,} ,["2026-01-26"]={MYR=3.9655,XDR=0.688082,AWG=1.8015,AZN=1.7,XAG=0.00916884,GMD=73,XAF=553.267325,PKR=280.053378,SGD=1.269995,JEP=0.731981,BRL=5.2819,ALL=81.528506,THB=31.16,NIO=36.803969,MAD=9.088892,HUF=322.007968,MUR=45.520004,CRC=494.905114,NZD=1.676579,SEK=8.9584,CHF=0.777701,MRU=39.883423,CNY=6.9544,JMD=157.431237,VES=354.498245,ILS=3.13235,LKR=309.638216,GYD=209.241081,MNT=3560,PLN=3.546994,KPW=900,INR=91.765007,AFN=65.784642,SLE=22.83,KZT=502.513851,DJF=178.096655,KRW=1445.17015,LSL=16.037099,KWD=0.306787,CAD=1.37033,DZD=129.316794,PEN=3.353944,HTG=131.070377,SYP=13002,USD=1,ZAR=16.057994,TND=2.888053,ETB=156.271148,BOB=6.925465,FKP=0.731981,GGP=0.731981,VND=26184.866943,AMD=378.579273,FJD=2.21295,NOK=9.787796,GEL=2.691,ANG=1.79,NAD=16.036017,ARS=1434.9628,MGA=4510.45733,BIF=2947.338107,IMP=0.731981,BTC=1.1379982e-05,STD=22281.8,PGK=4.340014,RWF=1459.146703,SSP=130.26,KHR=4029.624523,BTN=90.884702,CLP=863.08,PYG=6720.899185,SZL=16.024024,MMK=2099.9,ERN=15,COP=3671.9,ZWG=25.914,KMF=415.080101,DKK=6.29898,SOS=570.553664,MZN=63.830001,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.4558,XAU=0.00019729,LRD=185.0221,JPY=154.0595,ZMW=19.527111,HRK=6.356968,GNF=8760.22953,SDG=601.5,SLL=20969.5,UGX=3545.371834,NGN=1415.36,XOF=553.267325,MOP=8.032324,ZWL=322,IDR=16749.884893,TWD=31.482249,HKD=7.797355,BND=1.269196,BDT=122.373394,XCG=1.802392,YER=238.268497,MKD=51.987378,QAR=3.645949,NPR=145.41475,PAB=1,SAR=3.749926,OMR=0.384516,TRY=43.3777,BAM=1.649698,BGN=1.650158,UAH=43.117638,RON=4.2993,LYD=6.315585,XPT=0.00036129,CDF=2290.2005,KES=128.98,AED=3.6725,TMT=3.45714,EUR=0.843451,STN=20.666908,JOD=0.709,CVE=93.012958,IQD=1310.11131,PHP=59.108503,LAK=21576.584186,TZS=2560.001,LBP=89562.353135,MDL=16.871576,SVC=8.750886,BBD=2,ISK=122.64,RUB=76.226309,RSD=99.027172,SBD=8.12361,GTQ=7.675437,BHD=0.377051,BWP=13.1626,AOA=912.215,CUC=1,XPD=0.00047792,XPF=100.65043,GIP=0.731981,MWK=1734.158954,SRD=38.121,BYN=2.851756,UYU=37.529102,WST=2.7678,HNL=26.378473,date="2026-01-26",CZK=20.456964,UZS=12086.183432,SCR=14.664173,AUD=1.445602,KYD=0.833414,CLF=0.021856,XCD=2.70255,GBP=0.731981,EGP=47.039,MXN=17.37838,SHP=0.731981,CNH=6.952583,IRR=42086,KGS=87.45,BSD=1,TJS=9.336005,TTD=6.796461,GHS=10.906177,BZD=2.011422,DOP=62.624952,} ,["2026-01-13"]={MYR=4.061,XDR=0.700002,AWG=1.80125,AZN=1.7,XAG=0.01138441,GMD=73.500003,XAF=563.440478,PKR=279.959513,SGD=1.28898,JEP=0.744858,BRL=5.3739,ALL=82.792013,THB=31.540866,NIO=36.793178,MAD=9.212444,HUF=331.780095,MUR=46.709998,CRC=497.137152,NZD=1.742661,SEK=9.224617,CHF=0.801089,MRU=39.801183,CNY=6.978,JMD=158.127714,VES=324.982769,ILS=3.1454,LKR=309.208758,GYD=209.251913,MNT=3560,PLN=3.618403,KPW=900,INR=90.283348,AFN=65.500004,SLE=24.15,KZT=509.353099,DJF=177.862377,KRW=1474.11,LSL=16.423242,KWD=0.307906,CAD=1.38885,DZD=130.119897,PEN=3.360394,HTG=130.978526,SYP=13002,USD=1,ZAR=16.3992,TND=2.903319,ETB=155.509549,BOB=6.910975,FKP=0.744858,GGP=0.744858,VND=26283.5,AMD=380.711913,FJD=2.2811,NOK=10.088,GEL=2.685,ANG=1.79,NAD=16.423876,ARS=1458.501315,MGA=4580.063469,BIF=2960.210498,IMP=0.744858,BTC=1.0488553e-05,STD=22281.8,PGK=4.267349,RWF=1458.114064,SSP=130.26,KHR=4027.298607,BTN=90.262817,CLP=884.955752,PYG=6618.848743,SZL=16.421378,MMK=2099.9,ERN=15,COP=3720.456074,ZWG=25.914,KMF=422.999947,DKK=6.418295,SOS=570.944587,MZN=63.899993,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00021753,LRD=180.344029,JPY=159.1988,ZMW=19.478349,HRK=6.471335,GNF=8750.746261,SDG=601.5,SLL=20969.5,UGX=3610.70875,NGN=1422.25,XOF=563.440478,MOP=8.037404,ZWL=322,IDR=16856.35,TWD=31.631901,HKD=7.801135,BND=1.287157,BDT=122.2186,XCG=1.802497,YER=238.400076,MKD=52.851011,QAR=3.644409,NPR=144.42027,PAB=1,SAR=3.750226,OMR=0.384496,TRY=43.1576,BAM=1.676331,BGN=1.679851,UAH=43.13699,RON=4.373,LYD=5.428781,XPT=0.0004322,CDF=2206.786475,KES=129.011955,AED=3.6725,TMT=3.5,EUR=0.858959,STN=21.27992,JOD=0.709,CVE=94.705623,IQD=1310.130513,PHP=59.411001,LAK=21615.254874,TZS=2504.866,LBP=89558.814908,MDL=16.929162,SVC=8.751179,BBD=2,ISK=125.92,RUB=78.752716,RSD=100.80669,SBD=8.130216,GTQ=7.668769,BHD=0.376981,BWP=13.373388,AOA=915.3225,CUC=1,XPD=0.00053362,XPF=102.50113,GIP=0.744858,MWK=1733.389139,SRD=38.1775,BYN=2.91571,UYU=38.842772,WST=2.7678,HNL=26.476855,date="2026-01-13",CZK=20.8141,UZS=12099.05334,SCR=14.506842,AUD=1.496379,KYD=0.833448,CLF=0.022645,XCD=2.70255,GBP=0.744858,EGP=47.0958,MXN=17.82715,SHP=0.744858,CNH=6.97383,IRR=42086,KGS=87.449,BSD=1,TJS=9.316436,TTD=6.793637,GHS=10.726653,BZD=2.01152,DOP=63.696706,} ,["2026-02-01"]={MYR=3.942,XDR=0.688177,AWG=1.8025,AZN=1.7,XAG=0.00947652,GMD=73.000001,XAF=553.410111,PKR=282.00818,SGD=1.2687,JEP=0.730487,BRL=5.2587,ALL=81.547091,THB=31.55595,NIO=37.091399,MAD=9.143363,HUF=323.337381,MUR=45.429998,CRC=499.134954,NZD=1.657413,SEK=8.9254,CHF=0.772641,MRU=40.218482,CNY=6.95175,JMD=157.956907,VES=345.941461,ILS=3.090625,LKR=311.721374,GYD=210.881934,MNT=3560,PLN=3.549285,KPW=900,INR=91.694498,AFN=64.999999,SLE=24.325,KZT=506.955192,DJF=179.493026,KRW=1450.8,LSL=16.004724,KWD=0.308322,CAD=1.36235,DZD=130.177408,PEN=3.370113,HTG=131.886108,SYP=13002,USD=1,ZAR=16.14349,TND=2.896115,ETB=156.585599,BOB=6.965287,FKP=0.730487,GGP=0.730487,VND=25940,AMD=382.133348,FJD=2.20465,NOK=9.643,GEL=2.695,ANG=1.79,NAD=16.004724,ARS=1455.561704,MGA=4504.606075,BIF=2985.615058,IMP=0.730487,BTC=1.2789933e-05,STD=22281.8,PGK=4.314817,RWF=1470.664986,SSP=130.26,KHR=4052.386136,BTN=92.564017,CLP=873.3791,PYG=6751.894641,SZL=15.999831,MMK=2099.9,ERN=15,COP=3669.74565,ZWG=25.914,KMF=414.999788,DKK=6.3018,SOS=576.068503,MZN=63.759998,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00020388,LRD=181.68628,JPY=154.765,ZMW=19.781517,HRK=6.35793,GNF=8844.736159,SDG=601.5,SLL=20969.5,UGX=3603.687046,NGN=1399.213571,XOF=553.410111,MOP=8.105783,ZWL=322,IDR=16773.5,TWD=31.598,HKD=7.81095,BND=1.276271,BDT=123.17687,XCG=1.81661,YER=238.324963,MKD=51.997129,QAR=3.67506,NPR=148.102437,PAB=1,SAR=3.751691,OMR=0.386008,TRY=43.414262,BAM=1.649838,BGN=1.65042,UAH=43.20216,RON=4.2999,LYD=6.325024,XPT=0.00038571,CDF=2319.354937,KES=130.136247,AED=3.6725,TMT=3.5,EUR=0.843668,STN=20.667257,JOD=0.709,CVE=93.015303,IQD=1320.511872,PHP=58.915003,LAK=21691.913392,TZS=2595.557772,LBP=90279.132814,MDL=16.9539,SVC=8.819436,BBD=2,ISK=122.316399,RUB=76.376062,RSD=99.034122,SBD=8.051613,GTQ=7.731241,BHD=0.379434,BWP=13.189084,AOA=917,CUC=1,XPD=0.00049525,XPF=100.676405,GIP=0.730487,MWK=1747.852602,SRD=38.0505,BYN=2.870977,UYU=38.803839,WST=2.7678,HNL=26.605087,date="2026-02-01",CZK=20.5285,UZS=12322.458739,SCR=14.488088,AUD=1.436369,KYD=0.840019,CLF=0.021943,XCD=2.70255,GBP=0.730487,EGP=47.16015,MXN=17.466,SHP=0.730487,CNH=6.9568,IRR=42086,KGS=87.45,BSD=1,TJS=9.409507,TTD=6.843815,GHS=11.04222,BZD=2.027247,DOP=63.46113,} ,["2026-02-18"]={MYR=3.9,XDR=0.6887,AWG=1.80125,AZN=1.7,XAG=0.01317937,GMD=73.500003,XAF=553.926372,PKR=279.30365,SGD=1.263769,JEP=0.737795,BRL=5.21915,ALL=81.422634,THB=31.27,NIO=36.756575,MAD=9.113403,HUF=319.2072,MUR=45.990003,CRC=480.266513,NZD=1.667125,SEK=8.982186,CHF=0.771091,MRU=39.870837,CNY=6.90875,JMD=155.864397,VES=395.872204,ILS=3.101145,LKR=309.010035,GYD=208.950811,MNT=3569,PLN=3.56364,KPW=900,INR=90.67943,AFN=62.499992,SLE=24.45,KZT=490.203859,DJF=177.855099,KRW=1443.98,LSL=16.027655,KWD=0.306338,CAD=1.365207,DZD=129.769801,PEN=3.343252,HTG=130.921653,SYP=13002,USD=1,ZAR=16.004305,TND=2.884735,ETB=155.35778,BOB=6.916346,FKP=0.737795,GGP=0.737795,VND=25970,AMD=375.986908,FJD=2.19545,NOK=9.544517,GEL=2.67,ANG=1.79,NAD=16.027655,ARS=1393.5236,MGA=4372.154198,BIF=2961.354388,IMP=0.737795,BTC=1.4754981e-05,STD=22281.8,PGK=4.290237,RWF=1458.697259,SSP=130.26,KHR=4014.280491,BTN=90.537435,CLP=866.75,PYG=6528.17809,SZL=16.022894,MMK=2099.9,ERN=15,COP=3661.613156,ZWG=25.7689,KMF=417.00003,DKK=6.308788,SOS=569.834337,MZN=63.899993,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.405,XAU=0.00020266,LRD=185.75577,JPY=153.60102,ZMW=18.47176,HRK=6.362454,GNF=8767.16179,SDG=601.5,SLL=20969.5,UGX=3530.35558,NGN=1345.45,XOF=553.926372,MOP=8.041348,ZWL=322,IDR=16875.85,TWD=31.398398,HKD=7.81528,BND=1.26194,BDT=122.041714,XCG=1.799948,YER=238.37496,MKD=52.062177,QAR=3.640086,NPR=144.867661,PAB=1,SAR=3.750148,OMR=0.384498,TRY=43.741598,BAM=1.651028,BGN=1.651585,UAH=43.219114,RON=4.303,LYD=6.296009,XPT=0.00049442,CDF=2307.610345,KES=128.84,AED=3.6725,TMT=3.51,EUR=0.844455,STN=20.68296,JOD=0.709,CVE=93.080855,IQD=1308.297937,PHP=57.857003,LAK=21396.727889,TZS=2590.903,LBP=89420.761799,MDL=16.998287,SVC=8.738889,BBD=2,ISK=122.45,RUB=76.351263,RSD=99.117,SBD=8.05166,GTQ=7.659872,BHD=0.376979,BWP=13.179633,AOA=915.4175,CUC=1,XPD=0.00058954,XPF=100.770323,GIP=0.737795,MWK=1731.887253,SRD=37.701,BYN=2.846458,UYU=38.856426,WST=2.72629,HNL=26.437887,date="2026-02-18",CZK=20.498317,UZS=12175.705839,SCR=14.275399,AUD=1.414597,KYD=0.832355,CLF=0.021951,XCD=2.70255,GBP=0.737795,EGP=47.0211,MXN=17.133417,SHP=0.737795,CNH=6.885119,IRR=42086,KGS=87.45,BSD=1,TJS=9.447636,TTD=6.772808,GHS=10.981061,BZD=2.008636,DOP=61.635216,} ,["2026-02-19"]={MYR=3.9085,XDR=0.689186,AWG=1.8025,AZN=1.7,XAG=0.01282652,GMD=74.000005,XAF=556.805684,PKR=279.479409,SGD=1.267812,JEP=0.742594,BRL=5.2371,ALL=81.690634,THB=31.215,NIO=36.755307,MAD=9.168002,HUF=322.205007,MUR=46.200002,CRC=483.530355,NZD=1.675171,SEK=9.06025,CHF=0.77408,MRU=39.97626,CNY=6.9085,JMD=156.242322,VES=395.872229,ILS=3.14426,LKR=309.209431,GYD=209.141027,MNT=3569,PLN=3.58247,KPW=900,INR=91.141506,AFN=61.999997,SLE=24.5,KZT=490.711875,DJF=178.684966,KRW=1448.371727,LSL=16.056467,KWD=0.306745,CAD=1.369165,DZD=129.879913,PEN=3.356141,HTG=131.034145,SYP=13002,USD=1,ZAR=16.188606,TND=2.897792,ETB=154.218725,BOB=6.93374,FKP=0.742594,GGP=0.742594,VND=25970,AMD=377.803067,FJD=2.20125,NOK=9.547613,GEL=2.67,ANG=1.79,NAD=16.056467,ARS=1397.0119,MGA=4365.598966,BIF=2963.761789,IMP=0.742594,BTC=1.5050545e-05,STD=22281.8,PGK=4.29725,RWF=1457.113845,SSP=130.26,KHR=4018.148692,BTN=90.597101,CLP=863.53,PYG=6558.149224,SZL=16.063419,MMK=2099.9,ERN=15,COP=3667.122305,ZWG=25.7689,KMF=417.00003,DKK=6.342188,SOS=572.469904,MZN=63.899993,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.405,XAU=0.00020061,LRD=186.12913,JPY=154.62866667,ZMW=18.768917,HRK=6.396315,GNF=8774.49413,SDG=601.5,SLL=20969.5,UGX=3538.312656,NGN=1344.8,XOF=556.805684,MOP=8.048467,ZWL=322,IDR=16904.6632,TWD=31.559501,HKD=7.814447,BND=1.263546,BDT=122.156586,XCG=1.801603,YER=238.424967,MKD=52.33039,QAR=3.648311,NPR=144.955198,PAB=1,SAR=3.751035,OMR=0.384483,TRY=43.766799,BAM=1.652012,BGN=1.660376,UAH=43.2949,RON=4.3264,LYD=6.308838,XPT=0.00049442,CDF=2318.362541,KES=129,AED=3.6725,TMT=3.5,EUR=0.848845,STN=20.878898,JOD=0.709,CVE=93.282727,IQD=1314.510205,PHP=58.098501,LAK=21422.608328,TZS=2580.903,LBP=89517.729011,MDL=17.113061,SVC=8.74659,BBD=2,ISK=123,RUB=76.775023,RSD=99.671604,SBD=8.045182,GTQ=7.667097,BHD=0.377043,BWP=13.166764,AOA=912.1312,CUC=1,XPD=0.00058954,XPF=101.294128,GIP=0.742594,MWK=1739.878594,SRD=37.701,BYN=2.866845,UYU=38.51257,WST=2.72629,HNL=26.539489,date="2026-02-19",CZK=20.576682,UZS=12179.131232,SCR=13.705597,AUD=1.419241,KYD=0.833017,CLF=0.021866,XCD=2.70255,GBP=0.742594,EGP=47.545,MXN=17.247839,SHP=0.742594,CNH=6.898654,IRR=42086,KGS=87.45,BSD=1,TJS=9.462122,TTD=6.773433,GHS=10.999721,BZD=2.010491,DOP=61.732158,} ,["2026-03-23"]={MYR=3.9395,XDR=0.706079,AWG=1.8025,AZN=1.7,XAG=0.01554696,GMD=73.500003,XAF=570.652117,PKR=279.628468,SGD=1.2854,JEP=0.753611,BRL=5.359847,ALL=83.045567,THB=33.0035,NIO=36.852079,MAD=9.358386,HUF=343.388294,MUR=46.570003,CRC=467.791332,NZD=1.729803,SEK=9.465935,CHF=0.793185,MRU=40.089837,CNY=6.9116,JMD=157.346786,VES=454.690743,ILS=3.147,LKR=312.417684,GYD=209.529675,MNT=3569.47,PLN=3.729154,KPW=900,INR=93.984347,AFN=62.999998,SLE=24.575,KZT=481.491647,DJF=178.340548,KRW=1515.324372,LSL=16.894603,KWD=0.3069,CAD=1.374988,DZD=132.967951,PEN=3.462521,HTG=131.388333,SYP=13002,USD=1,ZAR=17.194911,TND=2.95786,ETB=157.836119,BOB=6.920277,FKP=0.753611,GGP=0.753611,VND=26340.050503,AMD=377.608127,FJD=2.23075,NOK=9.71997,GEL=2.715,ANG=1.79,NAD=16.894749,ARS=1391.4576,MGA=4176.068753,BIF=2964.435844,IMP=0.753611,BTC=1.4650361e-05,STD=22281.8,PGK=4.323066,RWF=1457.233939,SSP=130.26,KHR=4001.961993,BTN=93.628342,CLP=928.1,PYG=6541.294744,SZL=16.900786,MMK=2099.81,ERN=15,COP=3700.719833,ZWG=25.3626,KMF=426.999838,DKK=6.500072,SOS=572.350228,MZN=63.899993,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00023509,LRD=183.27376,JPY=159.5445,ZMW=19.554625,HRK=6.554236,GNF=8778.664966,SDG=601,SLL=20969.5,UGX=3785.614864,NGN=1364.96,XOF=570.652117,MOP=8.084003,ZWL=322,IDR=16998.13217,TWD=32.130099,HKD=7.82975,BND=1.280822,BDT=122.889291,XCG=1.80494,YER=238.599967,MKD=53.627666,QAR=3.662273,NPR=149.804403,PAB=1,SAR=3.754934,OMR=0.384489,TRY=44.330366,BAM=1.692703,BGN=1.701373,UAH=43.875213,RON=4.4348,LYD=6.411466,XPT=0.00050778,CDF=2315.01728,KES=129.6,AED=3.6725,TMT=3.51,EUR=0.869954,STN=21.204227,JOD=0.709,CVE=95.431981,IQD=1311.975561,PHP=60.420502,LAK=21505.653607,TZS=2590,LBP=89709.209119,MDL=17.496376,SVC=8.762971,BBD=2,ISK=125.1,RUB=82.160345,RSD=102.184653,SBD=8.05166,GTQ=7.671603,BHD=0.377729,BWP=13.656801,AOA=912.131,CUC=1,XPD=0.0006968,XPF=103.813072,GIP=0.753611,MWK=1736.721582,SRD=37.4875,BYN=3.038457,UYU=40.739281,WST=2.74422,HNL=26.509203,date="2026-03-23",CZK=21.338936,UZS=12210.128937,SCR=13.925246,AUD=1.440372,KYD=0.834581,CLF=0.023505,XCD=2.70255,GBP=0.753611,EGP=52.239107,MXN=18.050217,SHP=0.753611,CNH=6.91586,IRR=1315625,KGS=87.4479,BSD=1,TJS=9.619362,TTD=6.794814,GHS=10.917148,BZD=2.014228,DOP=59.449732,} ,["2026-03-22"]={MYR=3.9395,XDR=0.703792,AWG=1.8025,AZN=1.7,XAG=0.01470151,GMD=73.500003,XAF=566.09021,PKR=278.721355,SGD=1.2825,JEP=0.749681,BRL=5.3134,ALL=82.776166,THB=32.604062,NIO=36.733813,MAD=9.328473,HUF=339.68,MUR=46.510006,CRC=466.290288,NZD=1.712623,SEK=9.344,CHF=0.78844,MRU=39.961179,CNY=6.8864,JMD=156.839097,VES=454.690743,ILS=3.10894,LKR=311.417931,GYD=208.85994,MNT=3569.47,PLN=3.689341,KPW=900,INR=94.01055,AFN=62.999998,SLE=24.575,KZT=479.946639,DJF=177.76823,KRW=1505.31,LSL=16.84053,KWD=0.30657,CAD=1.37315,DZD=132.248,PEN=3.451408,HTG=130.966679,SYP=13002,USD=1,ZAR=17.05395,TND=2.948368,ETB=157.330861,BOB=6.898158,FKP=0.749681,GGP=0.749681,VND=26312.349641,AMD=376.396371,FJD=2.21445,NOK=9.5636,GEL=2.715,ANG=1.79,NAD=16.84053,ARS=1392.747965,MGA=4162.568804,BIF=2954.927639,IMP=0.749681,BTC=1.4460788e-05,STD=22281.8,PGK=4.309192,RWF=1452.533754,SSP=130.26,KHR=3989.15845,BTN=93.396001,CLP=913.626365,PYG=6520.352955,SZL=16.845965,MMK=2099.81,ERN=15,COP=3669.41295,ZWG=25.3626,KMF=426.999838,DKK=6.4575,SOS=570.504502,MZN=63.899993,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00022251,LRD=182.68559,JPY=159.23503505,ZMW=19.491869,HRK=6.51136,GNF=8750.366326,SDG=601,SLL=20969.5,UGX=3773.470064,NGN=1352.627483,XOF=566.09021,MOP=8.05806,ZWL=322,IDR=16967.924493,TWD=32.0367,HKD=7.83525,BND=1.276711,BDT=122.494933,XCG=1.799163,YER=238.599967,MKD=53.172586,QAR=3.65052,NPR=149.433637,PAB=1,SAR=3.754657,OMR=0.3845,TRY=44.2809,BAM=1.687271,BGN=1.69024,UAH=43.733082,RON=4.4015,LYD=6.39089,XPT=0.00050778,CDF=2307.538836,KES=129.327527,AED=3.6725,TMT=3.51,EUR=0.862999,STN=21.136177,JOD=0.709,CVE=95.125748,IQD=1307.769399,PHP=59.994,LAK=21437.831677,TZS=2586.664,LBP=89405.233299,MDL=17.31011,SVC=8.734849,BBD=2,ISK=124.27,RUB=82.822418,RSD=101.55595,SBD=8.05166,GTQ=7.646983,BHD=0.376723,BWP=13.612561,AOA=917,CUC=1,XPD=0.0006968,XPF=102.98317,GIP=0.749681,MWK=1731.097547,SRD=37.502,BYN=3.028771,UYU=40.227754,WST=2.74422,HNL=26.423673,date="2026-03-22",CZK=21.1492,UZS=12170.847688,SCR=14.059453,AUD=1.41985,KYD=0.831903,CLF=0.023504,XCD=2.70255,GBP=0.749681,EGP=52.152957,MXN=17.8982,SHP=0.749681,CNH=6.906635,IRR=1315625,KGS=87.45,BSD=1,TJS=9.588491,TTD=6.773067,GHS=10.882112,BZD=2.007764,DOP=59.25894,} ,["2026-02-20"]={MYR=3.909,XDR=0.691678,AWG=1.8,AZN=1.7,XAG=0.01271066,GMD=73.500003,XAF=558.003043,PKR=280.106483,SGD=1.268954,JEP=0.743741,BRL=5.2117,ALL=81.993627,THB=31.2135,NIO=36.863811,MAD=9.179373,HUF=322.574991,MUR=46.420001,CRC=481.395773,NZD=1.679712,SEK=9.073605,CHF=0.775766,MRU=39.88673,CNY=6.9088,JMD=156.09505,VES=398.247356,ILS=3.128165,LKR=309.91637,GYD=209.595801,MNT=3569,PLN=3.593303,KPW=900,INR=90.941612,AFN=62.999998,SLE=24.5,KZT=493.362768,DJF=178.400404,KRW=1446.424721,LSL=16.198443,KWD=0.30694,CAD=1.368605,DZD=130.157,PEN=3.358448,HTG=131.315102,SYP=13002,USD=1,ZAR=16.159597,TND=2.90417,ETB=153.978644,BOB=6.923031,FKP=0.743741,GGP=0.743741,VND=25970,AMD=377.148342,FJD=2.20515,NOK=9.566078,GEL=2.675,ANG=1.79,NAD=16.190958,ARS=1390.4764,MGA=4359.03616,BIF=2970.800614,IMP=0.743741,BTC=1.4758489e-05,STD=22281.8,PGK=4.303773,RWF=1463.157801,SSP=130.26,KHR=4023.94996,BTN=91.092626,CLP=865.39,PYG=6495.178404,SZL=16.197716,MMK=2099.9,ERN=15,COP=3689.097903,ZWG=25.7689,KMF=419.000301,DKK=6.356005,SOS=571.537914,MZN=63.909994,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.4,XAU=0.00019951,LRD=185.835895,JPY=155.2934375,ZMW=18.818827,HRK=6.410501,GNF=8789.504113,SDG=601.5,SLL=20969.5,UGX=3551.632359,NGN=1345.4,XOF=558.003043,MOP=8.06383,ZWL=322,IDR=16876.05,TWD=31.599501,HKD=7.81357,BND=1.268324,BDT=122.422229,XCG=1.80555,YER=238.500032,MKD=52.446835,QAR=3.651663,NPR=145.748017,PAB=1,SAR=3.751223,OMR=0.3845,TRY=43.843373,BAM=1.661068,BGN=1.664061,UAH=43.335686,RON=4.3365,LYD=6.326536,XPT=0.00049442,CDF=2314.635204,KES=129.23,AED=3.6725,TMT=3.51,EUR=0.85067,STN=20.834308,JOD=0.709,CVE=93.76834,IQD=1312.408986,PHP=58.100997,LAK=21462.074345,TZS=2565,LBP=89526.360512,MDL=17.151385,SVC=8.765828,BBD=2,ISK=123.27,RUB=76.749681,RSD=99.890514,SBD=8.05166,GTQ=7.686682,BHD=0.377034,BWP=13.281243,AOA=915.377067,CUC=1,XPD=0.00058954,XPF=101.511952,GIP=0.743741,MWK=1737.145949,SRD=37.623,BYN=2.854823,UYU=38.803839,WST=2.72629,HNL=26.503678,date="2026-02-20",CZK=20.629,UZS=12154.535443,SCR=14.105324,AUD=1.419763,KYD=0.834829,CLF=0.021917,XCD=2.70255,GBP=0.743741,EGP=47.5663,MXN=17.264022,SHP=0.743741,CNH=6.897539,IRR=42086,KGS=87.45,BSD=1,TJS=9.46723,TTD=6.781016,GHS=11.010009,BZD=2.014796,DOP=61.64352,} ,["2026-02-21"]={MYR=3.903,XDR=0.693758,AWG=1.8,AZN=1.7,XAG=0.01197648,GMD=73.500003,XAF=556.415525,PKR=279.5,SGD=1.266144,JEP=0.74195,BRL=5.17735,ALL=81.7,THB=31.09679,NIO=36.71,MAD=9.17425,HUF=323.045,MUR=46.420001,CRC=481.42675,NZD=1.672801,SEK=9.0602,CHF=0.775709,MRU=39.96,CNY=6.90875,JMD=155.838951,VES=398.247356,ILS=3.115615,LKR=309.447048,GYD=209.209758,MNT=3569,PLN=3.581719,KPW=900,INR=90.72685,AFN=63,SLE=24.475,KZT=493.379677,DJF=178,KRW=1445.395,LSL=16.04,KWD=0.306623,CAD=1.36875,DZD=130.035593,PEN=3.359569,HTG=131.096828,SYP=13002,USD=1,ZAR=16.03965,TND=2.8665,ETB=155.425,BOB=6.910766,FKP=0.74195,GGP=0.74195,VND=25970,AMD=376.82,FJD=2.20515,NOK=9.5251,GEL=2.675,ANG=1.79,NAD=16.04,ARS=1374.817546,MGA=4325,BIF=2965,IMP=0.74195,BTC=1.4702431e-05,STD=22281.8,PGK=4.297,RWF=1455,SSP=130.26,KHR=4017,BTN=90.953347,CLP=866.9,PYG=6495.44604,SZL=16.04,MMK=2099.9,ERN=15,COP=3689.775457,ZWG=25.7689,KMF=418.000279,DKK=6.3402,SOS=571.5,MZN=63.904994,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.405,XAU=0.00019582,LRD=185.125031,JPY=155.005,ZMW=18.93725,HRK=6.39503,GNF=8775,SDG=601.5,SLL=20969.5,UGX=3588.921579,NGN=1343.18,XOF=556.415525,MOP=8.05103,ZWL=322,IDR=16862.9,TWD=31.5395,HKD=7.81565,BND=1.269575,BDT=122.223291,XCG=1.802558,YER=238.45001,MKD=52.292488,QAR=3.6411,NPR=145.530492,PAB=1,SAR=3.751687,OMR=0.384474,TRY=43.830003,BAM=1.662318,BGN=1.66004,UAH=43.290693,RON=4.3261,LYD=6.325,XPT=0.00049442,CDF=2280,KES=129,AED=3.673,TMT=3.5,EUR=0.84825,STN=21,JOD=0.709,CVE=93.75,IQD=1310.5,PHP=57.957497,LAK=21430,TZS=2580,LBP=89472.488014,MDL=17.089726,SVC=8.751121,BBD=2,ISK=122.99,RUB=76.676229,RSD=99.617,SBD=8.045182,GTQ=7.67423,BHD=0.377042,BWP=13.242731,AOA=917,CUC=1,XPD=0.00058954,XPF=101.22315,GIP=0.74195,MWK=1736,SRD=37.6355,BYN=2.86801,UYU=38.773743,WST=2.72629,HNL=26.530001,date="2026-02-21",CZK=20.559,UZS=12215,SCR=13.139189,AUD=1.412429,KYD=0.83344,CLF=0.021955,XCD=2.70255,GBP=0.74195,EGP=47.532963,MXN=17.1327,SHP=0.74195,CNH=6.89929,IRR=42086,KGS=87.45,BSD=1,TJS=9.476274,TTD=6.769793,GHS=11,BZD=2.011474,DOP=61.225,} ,["2026-02-24"]={MYR=3.894,XDR=0.692412,AWG=1.8,AZN=1.7,XAG=0.0130172,GMD=73.500003,XAF=556.808835,PKR=279.125016,SGD=1.266785,JEP=0.74149,BRL=5.1756,ALL=81.862174,THB=31.04525,NIO=36.74739,MAD=9.157564,HUF=321.677905,MUR=46.449998,CRC=476.610513,NZD=1.679112,SEK=9.06983,CHF=0.773724,MRU=39.985743,CNY=6.8807,JMD=155.615464,VES=401.831374,ILS=3.11414,LKR=309.013798,GYD=208.910722,MNT=3569,PLN=3.581892,KPW=900,INR=90.924234,AFN=62.749992,SLE=24.5,KZT=498.497665,DJF=177.856032,KRW=1442.669526,LSL=16.090069,KWD=0.306787,CAD=1.371165,DZD=130.049516,PEN=3.354863,HTG=130.895995,SYP=13002,USD=1,ZAR=16.000257,TND=2.89964,ETB=155.418211,BOB=6.900912,FKP=0.74149,GGP=0.74149,VND=26195.165131,AMD=375.981386,FJD=2.22225,NOK=9.562845,GEL=2.675,ANG=1.79,NAD=16.090138,ARS=1369.2511,MGA=4274.303269,BIF=2961.47042,IMP=0.74149,BTC=1.5824626e-05,STD=22281.8,PGK=4.355335,RWF=1458.657611,SSP=130.26,KHR=4015.830838,BTN=90.821751,CLP=867.05,PYG=6457.279312,SZL=16.084706,MMK=2099.9,ERN=15,COP=3693.658604,ZWG=25.7689,KMF=418.000279,DKK=6.341563,SOS=569.764774,MZN=63.904994,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00019332,LRD=184.26089,JPY=155.8805,ZMW=18.910971,HRK=6.395495,GNF=8761.595382,SDG=601.5,SLL=20969.5,UGX=3595.141418,NGN=1347.11,XOF=556.808835,MOP=8.039857,ZWL=322,IDR=16824.786084,TWD=31.4184,HKD=7.822485,BND=1.267291,BDT=122.050608,XCG=1.800026,YER=238.45001,MKD=52.322174,QAR=3.64023,NPR=145.31744,PAB=1,SAR=3.751332,OMR=0.384496,TRY=43.853899,BAM=1.65999,BGN=1.66017,UAH=43.229151,RON=4.3241,LYD=6.318112,XPT=0.00049442,CDF=2307.559045,KES=128.95,AED=3.6725,TMT=3.5,EUR=0.84885,STN=20.792226,JOD=0.709,CVE=93.583709,IQD=1308.429788,PHP=57.741999,LAK=21401.446514,TZS=2564.083,LBP=89421.481799,MDL=17.110195,SVC=8.738717,BBD=2,ISK=122.84,RUB=76.649661,RSD=99.670144,SBD=8.045182,GTQ=7.66306,BHD=0.377043,BWP=13.22441,AOA=912.131,CUC=1,XPD=0.00058954,XPF=101.294701,GIP=0.74149,MWK=1731.875033,SRD=37.5935,BYN=2.863933,UYU=38.728685,WST=2.72629,HNL=26.421275,date="2026-02-24",CZK=20.564,UZS=12197.420989,SCR=13.601216,AUD=1.419088,KYD=0.832283,CLF=0.021962,XCD=2.70255,GBP=0.74149,EGP=47.8797,MXN=17.277175,SHP=0.74149,CNH=6.877627,IRR=42086,KGS=87.45,BSD=1,TJS=9.462562,TTD=6.760312,GHS=10.975599,BZD=2.008649,DOP=61.383999,} ,["2026-01-28"]={MYR=3.916,XDR=0.686755,AWG=1.80125,AZN=1.7,XAG=0.00871336,GMD=73.000001,XAF=547.026125,PKR=277.687827,SGD=1.260458,JEP=0.724569,BRL=5.186,ALL=80.585653,THB=30.977,NIO=36.497811,MAD=9.007158,HUF=316.607497,MUR=45.09,CRC=492.768727,NZD=1.658677,SEK=8.812593,CHF=0.765193,MRU=39.623294,CNY=6.9454,JMD=155.828038,VES=358.476165,ILS=3.094205,LKR=307.109242,GYD=207.50668,MNT=3560,PLN=3.499641,KPW=900,INR=91.676001,AFN=64.999999,SLE=24.3,KZT=499.672745,DJF=176.621394,KRW=1426.743521,LSL=15.904281,KWD=0.306393,CAD=1.358355,DZD=129.427498,PEN=3.3243,HTG=130.072656,SYP=13002,USD=1,ZAR=15.831761,TND=2.859918,ETB=154.208345,BOB=6.853798,FKP=0.724569,GGP=0.724569,VND=26068.823461,AMD=375.791371,FJD=2.1974,NOK=9.610706,GEL=2.695,ANG=1.79,NAD=15.904347,ARS=1442.6959,MGA=4483.499635,BIF=2937.870371,IMP=0.724569,BTC=1.123472e-05,STD=22281.8,PGK=4.243486,RWF=1447.048627,SSP=130.26,KHR=3988.085044,BTN=90.973108,CLP=862.068966,PYG=6647.81446,SZL=15.899645,MMK=2099.9,ERN=15,COP=3661.198637,ZWG=25.914,KMF=411.999895,DKK=6.227306,SOS=565.813348,MZN=63.759998,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00018902,LRD=183.48425,JPY=152.64466667,ZMW=19.583189,HRK=6.284352,GNF=8699.655912,SDG=601.5,SLL=20969.5,UGX=3541.145132,NGN=1401.655,XOF=547.026125,MOP=7.969767,ZWL=322,IDR=16720.450746,TWD=31.285286,HKD=7.801115,BND=1.264903,BDT=121.200001,XCG=1.787476,YER=238.399929,MKD=51.356079,QAR=3.605665,NPR=145.555318,PAB=1,SAR=3.750365,OMR=0.384496,TRY=43.414601,BAM=1.642094,BGN=1.631312,UAH=42.574426,RON=4.2491,LYD=6.312257,XPT=0.00037761,CDF=2278.743834,KES=129.1,AED=3.6725,TMT=3.5,EUR=0.833936,STN=20.429435,JOD=0.709,CVE=91.938458,IQD=1299.292591,PHP=58.747004,LAK=21371.328249,TZS=2550.474,LBP=88833.573651,MDL=16.784248,SVC=8.67807,BBD=2,ISK=121.1,RUB=76.023709,RSD=97.924,SBD=8.077676,GTQ=7.610051,BHD=0.377005,BWP=13.053901,AOA=912.1326,CUC=1,XPD=0.00050913,XPF=99.51503,GIP=0.724569,MWK=1719.87441,SRD=38.297,BYN=2.826126,UYU=37.439377,WST=2.7678,HNL=26.174287,date="2026-01-28",CZK=20.209354,UZS=12100.012746,SCR=13.901166,AUD=1.428785,KYD=0.826534,CLF=0.021786,XCD=2.70255,GBP=0.724569,EGP=47.0467,MXN=17.190971,SHP=0.724569,CNH=6.941254,IRR=42086,KGS=87.449,BSD=1,TJS=9.263678,TTD=6.744515,GHS=10.841008,BZD=1.994755,DOP=62.400728,} ,["2026-04-12"]={MYR=3.965,XDR=0.695452,AWG=1.8,AZN=1.7,XAG=0.01315899,GMD=73.5,XAF=559.380046,PKR=278.505896,SGD=1.2738,JEP=0.743218,BRL=5.00635,ALL=81.624832,THB=32.220281,NIO=36.741827,MAD=9.280849,HUF=322.0664,MUR=46.520003,CRC=462.129044,NZD=1.713797,SEK=9.27195,CHF=0.789223,MRU=39.91049,CNY=6.828,JMD=157.870494,VES=475.837771,ILS=3.03394,LKR=315.118796,GYD=208.899929,MNT=3569.47,PLN=3.627503,KPW=900,INR=93.10525,AFN=64.499991,SLE=24.6,KZT=471.855473,DJF=177.809986,KRW=1484.57,LSL=16.382337,KWD=0.308341,CAD=1.38435,DZD=132.246694,PEN=3.369933,HTG=130.92364,SYP=13002,USD=1,ZAR=16.41806,TND=2.917694,ETB=156.679892,BOB=6.899962,FKP=0.743218,GGP=0.743218,VND=26336,AMD=375.516845,FJD=2.2115,NOK=9.5249,GEL=2.69,ANG=1.79,NAD=16.382337,ARS=1371.218198,MGA=4143.891914,BIF=2967.990382,IMP=0.743218,BTC=1.3971978e-05,STD=22281.8,PGK=4.322066,RWF=1458.166074,SSP=130.26,KHR=3997.266717,BTN=92.629469,CLP=892.84344,PYG=6457.495881,SZL=16.386343,MMK=2099.81,ERN=15,COP=3636.50315,ZWG=25.3626,KMF=420.000076,DKK=6.3729,SOS=570.649146,MZN=63.959999,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00021058,LRD=183.726185,JPY=159.24505122,ZMW=18.996633,HRK=6.42596,GNF=8760.998872,SDG=601,SLL=20969.5,UGX=3694.651553,NGN=1358.675299,XOF=559.380046,MOP=8.05507,ZWL=322,IDR=17089.3,TWD=31.741999,HKD=7.83195,BND=1.272324,BDT=122.671685,XCG=1.799582,YER=237.149954,MKD=52.546782,QAR=3.640254,NPR=148.206794,PAB=1,SAR=3.753582,OMR=0.3845,TRY=44.665,BAM=1.667278,BGN=1.66807,UAH=43.382209,RON=4.3423,LYD=6.347556,XPT=0.00048419,CDF=2317.800741,KES=129.210149,AED=3.6725,TMT=3.505,EUR=0.852769,STN=20.885725,JOD=0.709,CVE=93.998559,IQD=1308.041609,PHP=59.876502,LAK=22019.160285,TZS=2591.107435,LBP=89412.594799,MDL=17.20387,SVC=8.737053,BBD=2,ISK=122.245444,RUB=77.104548,RSD=100.05542,SBD=8.058149,GTQ=7.638208,BHD=0.377307,BWP=13.405225,AOA=917,CUC=1,XPD=0.00065618,XPF=101.762456,GIP=0.743218,MWK=1731.383782,SRD=37.449,BYN=2.865863,UYU=40.353095,WST=2.74422,HNL=26.518903,date="2026-04-12",CZK=20.7884,UZS=12141.870233,SCR=15.185201,AUD=1.415428,KYD=0.832104,CLF=0.02274,XCD=2.70255,GBP=0.743218,EGP=53.108563,MXN=17.3014,SHP=0.743218,CNH=6.8335,IRR=1316125,KGS=87.45,BSD=1,TJS=9.490729,TTD=6.776352,GHS=10.988449,BZD=2.008184,DOP=60.125323,} ,["2026-03-01"]={MYR=3.8913,XDR=0.690215,AWG=1.79625,AZN=1.7,XAG=0.0130172,GMD=72.50001,XAF=555.049082,PKR=279.044925,SGD=1.2646,JEP=0.741675,BRL=5.13,ALL=81.475516,THB=30.917534,NIO=36.744364,MAD=9.142772,HUF=318.778464,MUR=46.37,CRC=471.626343,NZD=1.66764,SEK=9.0309,CHF=0.769313,MRU=39.846864,CNY=6.8582,JMD=155.65808,VES=416.835995,ILS=3.13549,LKR=308.74412,GYD=208.875085,MNT=3569,PLN=3.574009,KPW=900,INR=91.07985,AFN=62.499992,SLE=24.525,KZT=497.262463,DJF=177.782435,KRW=1440,LSL=15.886882,KWD=0.30654,CAD=1.36485,DZD=129.928,PEN=3.349719,HTG=130.868469,SYP=13002,USD=1,ZAR=15.92852,TND=2.893777,ETB=154.855622,BOB=6.898769,FKP=0.741675,GGP=0.741675,VND=26045,AMD=375.904287,FJD=2.19255,NOK=9.5092,GEL=2.67,ANG=1.79,NAD=15.886882,ARS=1397,MGA=4234.504636,BIF=2962.119065,IMP=0.741675,BTC=1.4941356e-05,STD=22281.8,PGK=4.357206,RWF=1458.609437,SSP=130.26,KHR=4002.688561,BTN=90.842245,CLP=873.66,PYG=6430.896787,SZL=15.883921,MMK=2099.9,ERN=15,COP=3758.87305,ZWG=25.7689,KMF=417.00003,DKK=6.3243,SOS=569.567138,MZN=63.904994,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00018946,LRD=183.19726,JPY=156.045,ZMW=18.864588,HRK=6.37593,GNF=8755.975744,SDG=601.5,SLL=20969.5,UGX=3599.139485,NGN=1356.911463,XOF=555.049082,MOP=8.046026,ZWL=322,IDR=16802.45,TWD=31.39,HKD=7.82315,BND=1.263844,BDT=122.001771,XCG=1.799315,YER=238.525012,MKD=52.155337,QAR=3.629088,NPR=145.347952,PAB=1,SAR=3.747815,OMR=0.3845,TRY=43.92,BAM=1.654723,BGN=1.65508,UAH=43.094202,RON=4.315,LYD=6.305681,XPT=0.00049442,CDF=2151.532106,KES=128.736412,AED=3.6725,TMT=3.5,EUR=0.846167,STN=20.728457,JOD=0.709,CVE=93.290733,IQD=1307.841623,PHP=57.7405,LAK=21369.254946,TZS=2565,LBP=89404.796049,MDL=17.019918,SVC=8.735564,BBD=2,ISK=121.47,RUB=77.083293,RSD=99.340362,SBD=8.045182,GTQ=7.657684,BHD=0.376116,BWP=13.14015,AOA=917,CUC=1,XPD=0.00058954,XPF=100.974567,GIP=0.741675,MWK=1731.29251,SRD=37.797,BYN=2.891798,UYU=38.453322,WST=2.72629,HNL=26.419899,date="2026-03-01",CZK=20.5192,UZS=12130.030053,SCR=13.857,AUD=1.405284,KYD=0.832015,CLF=0.022126,XCD=2.70255,GBP=0.741675,EGP=47.871907,MXN=17.2348,SHP=0.741675,CNH=6.86486,IRR=42086,KGS=87.45,BSD=1,TJS=9.499471,TTD=6.776936,GHS=10.642582,BZD=2.007953,DOP=60.264813,} ,["2026-03-20"]={MYR=3.939,XDR=0.705856,AWG=1.8025,AZN=1.7,XAG=0.01423903,GMD=74.000005,XAF=568.35603,PKR=279.125899,SGD=1.281705,JEP=0.748973,BRL=5.286302,ALL=82.897745,THB=32.86,NIO=36.787129,MAD=9.342013,HUF=341.684799,MUR=46.510002,CRC=465.841476,NZD=1.712353,SEK=9.363882,CHF=0.788859,MRU=40.019353,CNY=6.8864,JMD=157.066717,VES=454.685652,ILS=3.11483,LKR=311.869964,GYD=209.166736,MNT=3569.47,PLN=3.709203,KPW=900,INR=93.817628,AFN=62.999995,SLE=24.65,KZT=480.642692,DJF=178.029264,KRW=1504.159398,LSL=16.864973,KWD=0.30645,CAD=1.372505,DZD=132.073,PEN=3.456418,HTG=131.155584,SYP=13002,USD=1,ZAR=16.994915,TND=2.95266,ETB=157.561984,BOB=6.90829,FKP=0.748973,GGP=0.748973,VND=26312.349641,AMD=377.5,FJD=2.21295,NOK=9.557592,GEL=2.715,ANG=1.79,NAD=16.864827,ARS=1394.6937,MGA=4168.618355,BIF=2959.248892,IMP=0.748973,BTC=1.4325361e-05,STD=22281.8,PGK=4.315446,RWF=1454.667372,SSP=130.26,KHR=3994.996056,BTN=92.537841,CLP=919.47,PYG=6454.6237,SZL=16.870415,MMK=2099.81,ERN=15,COP=3684.835871,ZWG=25.3626,KMF=428.000124,DKK=6.473418,SOS=571.342528,MZN=63.899993,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00021662,LRD=182.950745,JPY=159.023,ZMW=19.520497,HRK=6.525674,GNF=8762.95198,SDG=601,SLL=20969.5,UGX=3778.918158,NGN=1355.77,XOF=568.35603,MOP=8.069756,ZWL=322,IDR=16934.736925,TWD=31.999457,HKD=7.834788,BND=1.278587,BDT=122.670059,XCG=1.801775,YER=238.55,MKD=53.328314,QAR=3.655818,NPR=148.061003,PAB=1,SAR=3.755188,OMR=0.384528,TRY=44.305642,BAM=1.689727,BGN=1.693956,UAH=43.796556,RON=4.4142,LYD=6.400194,XPT=0.00050427,CDF=2310.924801,KES=129.52,AED=3.6725,TMT=3.5,EUR=0.866453,STN=21.166855,JOD=0.709,CVE=95.264609,IQD=1309.654505,PHP=59.932004,LAK=21468.511085,TZS=2586.664,LBP=89550.966635,MDL=17.31011,SVC=8.747565,BBD=2,ISK=124.59,RUB=83.573541,RSD=101.737963,SBD=8.049651,GTQ=7.658082,BHD=0.377726,BWP=13.632554,AOA=912.131,CUC=1,XPD=0.00068632,XPF=103.395368,GIP=0.748973,MWK=1733.644284,SRD=37.502,BYN=3.033193,UYU=40.286315,WST=2.74422,HNL=26.461797,date="2026-03-20",CZK=21.23655,UZS=12188.607386,SCR=13.73673,AUD=1.419882,KYD=0.833125,CLF=0.023287,XCD=2.70255,GBP=0.748973,EGP=52.2401,MXN=17.890376,SHP=0.748973,CNH=6.9062,IRR=1315125,KGS=87.45,BSD=1,TJS=9.602575,TTD=6.782897,GHS=10.898095,BZD=2.010678,DOP=59.344437,} ,["2026-02-06"]={MYR=3.9475,XDR=0.692248,AWG=1.8,AZN=1.7,XAG=0.01347237,GMD=73.000001,XAF=556.282031,PKR=280.209674,SGD=1.273326,JEP=0.73657,BRL=5.2929,ALL=82.012422,THB=31.6505,NIO=36.826008,MAD=9.185352,HUF=320.916876,MUR=46.06,CRC=496.14763,NZD=1.670796,SEK=9.045773,CHF=0.777769,MRU=39.920067,CNY=6.939,JMD=156.523647,VES=377.985189,ILS=3.126645,LKR=309.695523,GYD=209.370504,MNT=3569,PLN=3.573889,KPW=900,INR=90.655502,AFN=65.499999,SLE=24.45,KZT=493.576763,DJF=178.211875,KRW=1467.131684,LSL=16.159926,KWD=0.30735,CAD=1.368746,DZD=129.927298,PEN=3.36398,HTG=131.283867,SYP=13002,USD=1,ZAR=16.165891,TND=2.899825,ETB=155.932463,BOB=6.91481,FKP=0.73657,GGP=0.73657,VND=25963.910602,AMD=377.772876,FJD=2.2095,NOK=9.731994,GEL=2.695,ANG=1.79,NAD=16.06,ARS=1442.2811,MGA=4427.733912,BIF=2965.60489,IMP=0.73657,BTC=1.5186637e-05,STD=22281.8,PGK=4.350519,RWF=1460.612709,SSP=130.26,KHR=4038.993991,BTN=90.442392,CLP=864.51,PYG=6608.435313,SZL=16.159799,MMK=2099.9,ERN=15,COP=3642.287877,ZWG=25.7689,KMF=419.000301,DKK=6.332401,SOS=570.9047,MZN=63.749999,TOP=2.40776,VUV=119.995,CUP=25.75,BMD=1,MVR=15.45,XAU=0.000205,LRD=186.137285,JPY=156.96457143,ZMW=19.585153,HRK=6.389209,GNF=8783.345199,SDG=601.5,SLL=20969.5,UGX=3572.397354,NGN=1368.35,XOF=556.282031,MOP=8.05317,ZWL=322,IDR=16874.680669,TWD=31.677999,HKD=7.81439,BND=1.27457,BDT=122.394945,XCG=1.803594,YER=238.400014,MKD=52.270987,QAR=3.647395,NPR=144.708424,PAB=1,SAR=3.750159,OMR=0.384498,TRY=43.614748,BAM=1.659595,BGN=1.658548,UAH=43.184355,RON=4.3179,LYD=6.339495,XPT=0.00048765,CDF=2296.697512,KES=129,AED=3.6725,TMT=3.505,EUR=0.848046,STN=20.789492,JOD=0.709,CVE=93.565053,IQD=1311.013254,PHP=58.538002,LAK=21509.830058,TZS=2585,LBP=89641.973855,MDL=16.949248,SVC=8.756195,BBD=2,ISK=122.79,RUB=76.745971,RSD=99.53,SBD=8.058149,GTQ=7.675957,BHD=0.376991,BWP=13.24927,AOA=912.1331,CUC=1,XPD=0.00058214,XPF=101.198865,GIP=0.73657,MWK=1735.287674,SRD=37.87,BYN=2.866659,UYU=38.653822,WST=2.72629,HNL=26.434898,date="2026-02-06",CZK=20.539301,UZS=12275.207298,SCR=13.889796,AUD=1.433855,KYD=0.833956,CLF=0.021894,XCD=2.70255,GBP=0.73657,EGP=46.8633,MXN=17.355442,SHP=0.73657,CNH=6.937272,IRR=42086,KGS=87.45,BSD=1,TJS=9.366941,TTD=6.776526,GHS=10.987836,BZD=2.012669,DOP=63.157626,} ,["2026-04-24"]={MYR=3.964,XDR=0.696601,AWG=1.80125,AZN=1.7,XAG=0.01335813,GMD=73.500003,XAF=561.11231,PKR=278.802622,SGD=1.277626,JEP=0.742023,BRL=5.046825,ALL=81.693386,THB=32.4405,NIO=36.76573,MAD=9.267168,HUF=313.899713,MUR=46.829999,CRC=455.351013,NZD=1.70728,SEK=9.260837,CHF=0.786112,MRU=39.984808,CNY=6.8337,JMD=158.959611,VES=482.733566,ILS=2.992535,LKR=317.186152,GYD=209.253357,MNT=3569.47,PLN=3.62941,KPW=900,INR=94.274299,AFN=62.999998,SLE=24.6,KZT=464.605302,DJF=177.862377,KRW=1483.039731,LSL=16.570201,KWD=0.307771,CAD=1.36893,DZD=132.608786,PEN=3.453833,HTG=131.014489,SYP=13002,USD=1,ZAR=16.650408,TND=2.889299,ETB=156.33535,BOB=6.911164,FKP=0.742023,GGP=0.742023,VND=26319.252989,AMD=371.039592,FJD=2.20465,NOK=9.344193,GEL=2.685,ANG=1.79,NAD=16.570201,ARS=1392.716608,MGA=4149.190351,BIF=2969.121146,IMP=0.742023,BTC=1.2845082e-05,STD=22281.8,PGK=4.341182,RWF=1461.455039,SSP=130.26,KHR=4006.833283,BTN=94.042513,CLP=894.97,PYG=6332.447471,SZL=16.56515,MMK=2099.81,ERN=15,COP=3555.942678,ZWG=25.3626,KMF=421.999693,DKK=6.392553,SOS=571.511706,MZN=63.899993,TOP=2.40776,VUV=119.389,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00021317,LRD=184.224711,JPY=159.71888235,ZMW=19.090436,HRK=6.445666,GNF=8777.326814,SDG=600.5,SLL=20969.5,UGX=3720.546187,NGN=1352.89,XOF=561.11231,MOP=8.06876,ZWL=322,IDR=17225.524205,TWD=31.484001,HKD=7.835719,BND=1.277357,BDT=122.710528,XCG=1.802484,YER=238.624958,MKD=52.771728,QAR=3.645558,NPR=150.467242,PAB=1,SAR=3.750962,OMR=0.384526,TRY=45.025084,BAM=1.670018,BGN=1.673186,UAH=43.933601,RON=4.3566,LYD=6.348167,XPT=0.00050616,CDF=2322.874227,KES=129.25,AED=3.67302,TMT=3.505,EUR=0.85541,STN=21.121351,JOD=0.709,CVE=94.5,IQD=1310.085474,PHP=60.752508,LAK=21930,TZS=2602.5,LBP=89491.784264,MDL=17.248908,SVC=8.750851,BBD=2,ISK=123.01,RUB=75.622451,RSD=100.44,SBD=8.048583,GTQ=7.645651,BHD=0.37807,BWP=13.517505,AOA=913.116,CUC=1,XPD=0.0006759,XPF=102.07759,GIP=0.742023,MWK=1735.305619,SRD=37.399,BYN=2.823866,UYU=39.574669,WST=2.74422,HNL=26.611231,date="2026-04-24",CZK=20.845617,UZS=12045.019535,SCR=14.051206,AUD=1.402025,KYD=0.83348,CLF=0.02274,XCD=2.70255,GBP=0.742023,EGP=52.6197,MXN=17.427525,SHP=0.742023,CNH=6.835127,IRR=1318050,KGS=87.4153,BSD=1,TJS=9.400998,TTD=6.780183,GHS=11.084689,BZD=2.011454,DOP=60.386894,} ,["2026-03-05"]={MYR=3.9444,XDR=0.70161,AWG=1.8025,AZN=1.7,XAG=0.0119843,GMD=73.500003,XAF=565.110036,PKR=279.752892,SGD=1.276734,JEP=0.749983,BRL=5.232,ALL=82.760699,THB=31.63325,NIO=36.825857,MAD=9.289087,HUF=332.523302,MUR=47.379997,CRC=471.884194,NZD=1.686284,SEK=9.209504,CHF=0.780573,MRU=39.830235,CNY=6.8931,JMD=156.257525,VES=425.141908,ILS=3.0818,LKR=310.757437,GYD=209.352161,MNT=3569.47,PLN=3.683706,KPW=900,INR=91.608649,AFN=62.999998,SLE=24.5,KZT=496.721291,DJF=178.18967,KRW=1465.580782,LSL=16.379875,KWD=0.30752,CAD=1.36541,DZD=130.81972,PEN=3.422576,HTG=131.20506,SYP=13002,USD=1,ZAR=16.414751,TND=2.923612,ETB=155.204605,BOB=6.914761,FKP=0.749983,GGP=0.749983,VND=26219.280768,AMD=376.782424,FJD=2.2076,NOK=9.652528,GEL=2.705,ANG=1.79,NAD=16.379946,ARS=1401.5423,MGA=4160.795976,BIF=2968.966963,IMP=0.749983,BTC=1.378296e-05,STD=22281.8,PGK=4.307798,RWF=1459.200914,SSP=130.26,KHR=4015.426438,BTN=92.18828,CLP=894.88,PYG=6515.552262,SZL=16.385152,MMK=2099.81,ERN=15,COP=3812.406882,ZWG=25.8733,KMF=423.999883,DKK=6.436695,SOS=570.883154,MZN=63.904994,TOP=2.40776,VUV=118.854,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00019351,LRD=183.119185,JPY=157.03295714,ZMW=19.189851,HRK=6.493119,GNF=8775.432329,SDG=601.5,SLL=20969.5,UGX=3697.324623,NGN=1383.41,XOF=565.110036,MOP=8.057227,ZWL=322,IDR=16894.830811,TWD=31.685,HKD=7.818522,BND=1.275769,BDT=122.279079,XCG=1.803405,YER=238.599984,MKD=53.126444,QAR=3.639593,NPR=147.499062,PAB=1,SAR=3.753547,OMR=0.384498,TRY=43.984179,BAM=1.682047,BGN=1.685507,UAH=43.864359,RON=4.3889,LYD=6.361643,XPT=0.00042359,CDF=2301.273154,KES=129.15,AED=3.6725,TMT=3.51,EUR=0.861505,STN=21.070284,JOD=0.709,CVE=94.832034,IQD=1310.864841,PHP=58.568003,LAK=21424.938583,TZS=2568.649,LBP=89606.737384,MDL=17.315846,SVC=8.756004,BBD=2,ISK=124.67,RUB=77.866939,RSD=101.18887,SBD=8.05166,GTQ=7.674974,BHD=0.377302,BWP=13.407812,AOA=912.131,CUC=1,XPD=0.00055475,XPF=102.804856,GIP=0.749983,MWK=1735.106064,SRD=37.5455,BYN=2.917308,UYU=38.77909,WST=2.71591,HNL=26.481819,date="2026-03-05",CZK=21.012661,UZS=12187.650924,SCR=13.976015,AUD=1.418886,KYD=0.833889,CLF=0.022663,XCD=2.70255,GBP=0.749983,EGP=50.2003,MXN=17.657527,SHP=0.749983,CNH=6.895493,IRR=1314572.5,KGS=87.45,BSD=1,TJS=9.571271,TTD=6.779676,GHS=10.733314,BZD=2.01247,DOP=59.366092,} ,["2026-01-11"]={MYR=4.0935,XDR=0.70107,AWG=1.78075,AZN=1.7,XAG=0.01225053,GMD=73.500001,XAF=564.32153,PKR=280.122755,SGD=1.287336,JEP=0.746617,BRL=5.372146,ALL=83.031097,THB=31.477292,NIO=36.820904,MAD=9.240545,HUF=331.774521,MUR=46.558333,CRC=497.658374,NZD=1.74546,SEK=9.22025,CHF=0.801684,MRU=39.361563,CNY=6.97736,JMD=158.492624,VES=324.982769,ILS=3.148009,LKR=309.405626,GYD=209.358542,MNT=3560,PLN=3.623505,KPW=900,INR=90.249066,AFN=64.999999,SLE=24.125,KZT=511.261865,DJF=178.079007,KRW=1457.534315,LSL=16.553063,KWD=0.307322,CAD=1.391285,DZD=130.312063,PEN=3.365368,HTG=131.078924,SYP=13002,USD=1,ZAR=16.49532,TND=2.910502,ETB=155.552093,BOB=6.930778,FKP=0.746617,GGP=0.746617,VND=26270.929093,AMD=381.694594,FJD=2.27698,NOK=10.089022,GEL=2.695,ANG=1.79,NAD=16.551063,ARS=1466.351228,MGA=4628.992765,BIF=2962.178853,IMP=0.746617,BTC=1.1010426e-05,STD=22281.8,PGK=4.268897,RWF=1457.950577,SSP=130.26,KHR=4021.409963,BTN=90.137918,CLP=894.094857,PYG=6623.107345,SZL=16.552282,MMK=2099.9,ERN=15,COP=3717.625082,ZWG=25.914,KMF=423.999883,DKK=6.428099,SOS=571.069837,MZN=63.899993,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00022026,LRD=179.950108,JPY=158.13983333,ZMW=19.39071,HRK=6.481961,GNF=8756.47494,SDG=601.5,SLL=20969.5,UGX=3603.310322,NGN=1427.911654,XOF=564.32153,MOP=8.036437,ZWL=322,IDR=16828.584966,TWD=31.608121,HKD=7.7944,BND=1.287415,BDT=122.29623,XCG=1.803721,YER=238.45001,MKD=52.891762,QAR=3.644158,NPR=144.220353,PAB=1,SAR=3.7503,OMR=0.385577,TRY=43.142,BAM=1.680746,BGN=1.682607,UAH=43.167877,RON=4.37445,LYD=5.428886,XPT=0.00043253,CDF=2282.798139,KES=129.081895,AED=3.6726,TMT=3.5,EUR=0.860303,STN=21.186294,JOD=0.709,CVE=94.846309,IQD=1310.905891,PHP=59.2815,LAK=21627.051759,TZS=2499.199631,LBP=89617.599684,MDL=16.940949,SVC=8.756929,BBD=2,ISK=126.58688,RUB=79.151359,RSD=100.847561,SBD=8.130216,GTQ=7.674129,BHD=0.377209,BWP=13.428437,AOA=915.4287,CUC=1,XPD=0.00053171,XPF=102.661411,GIP=0.746617,MWK=1735.71855,SRD=38.191,BYN=2.93052,UYU=38.960018,WST=2.7678,HNL=26.407252,date="2026-01-11",CZK=20.8844,UZS=12120.139087,SCR=13.887577,AUD=1.495661,KYD=0.834014,CLF=0.022818,XCD=2.70255,GBP=0.746617,EGP=47.448455,MXN=17.978661,SHP=0.746617,CNH=6.977415,IRR=42086,KGS=87.4435,BSD=1,TJS=9.317578,TTD=6.79328,GHS=10.728337,BZD=2.012804,DOP=63.62753,} ,["2026-01-12"]={MYR=4.063,XDR=0.699174,AWG=1.8,AZN=1.7,XAG=0.01185023,GMD=73.500003,XAF=562.208922,PKR=280.112938,SGD=1.285645,JEP=0.742608,BRL=5.376099,ALL=82.644033,THB=31.23,NIO=36.825507,MAD=9.215039,HUF=331.765193,MUR=46.670003,CRC=497.683385,NZD=1.732402,SEK=9.172435,CHF=0.797301,MRU=39.870272,CNY=6.9732,JMD=158.749715,VES=324.982769,ILS=3.138625,LKR=309.383325,GYD=209.400926,MNT=3560,PLN=3.60974,KPW=900,INR=90.132957,AFN=66.000003,SLE=24.15,KZT=510.813765,DJF=178.191113,KRW=1466.03,LSL=16.43788,KWD=0.30753,CAD=1.387675,DZD=130.014723,PEN=3.361751,HTG=130.990154,SYP=13002,USD=1,ZAR=16.3894,TND=2.905704,ETB=155.719562,BOB=6.941177,FKP=0.742608,GGP=0.742608,VND=26274.305545,AMD=380.86903,FJD=2.27485,NOK=10.07117,GEL=2.69,ANG=1.79,NAD=16.43788,ARS=1467.519,MGA=4626.118533,BIF=2960.653032,IMP=0.742608,BTC=1.0966137e-05,STD=22281.8,PGK=4.269359,RWF=1458.827924,SSP=130.26,KHR=4020.386702,BTN=90.271305,CLP=884.955752,PYG=6623.144503,SZL=16.43548,MMK=2099.9,ERN=15,COP=3719.072226,ZWG=25.914,KMF=421.999693,DKK=6.404315,SOS=571.137162,MZN=63.909994,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00021743,LRD=180.044622,JPY=157.97783333,ZMW=19.442838,HRK=6.457992,GNF=8758.549516,SDG=601.5,SLL=20969.5,UGX=3606.424713,NGN=1424.24,XOF=562.208922,MOP=8.038875,ZWL=322,IDR=16874.85,TWD=31.5849,HKD=7.7965,BND=1.287533,BDT=122.308334,XCG=1.8039,YER=238.400076,MKD=52.749085,QAR=3.644167,NPR=144.43373,PAB=1,SAR=3.749818,OMR=0.38447,TRY=43.1468,BAM=1.676201,BGN=1.676385,UAH=43.331407,RON=4.3628,LYD=5.428485,XPT=0.0004338,CDF=2226.03419,KES=129.111962,AED=3.6725,TMT=3.51,EUR=0.857082,STN=21.140007,JOD=0.709,CVE=94.561306,IQD=1310.369587,PHP=59.309998,LAK=21629.864716,TZS=2499.733595,LBP=89620.835609,MDL=16.909124,SVC=8.758104,BBD=2,ISK=125.81,RUB=78.326014,RSD=100.554,SBD=8.123611,GTQ=7.674804,BHD=0.37703,BWP=13.375842,AOA=915.4287,CUC=1,XPD=0.00053704,XPF=102.277086,GIP=0.742608,MWK=1735.673897,SRD=38.175,BYN=2.907855,UYU=38.833982,WST=2.7678,HNL=26.472119,date="2026-01-12",CZK=20.80934,UZS=12137.075627,SCR=14.524141,AUD=1.490757,KYD=0.834073,CLF=0.022538,XCD=2.70255,GBP=0.742608,EGP=47.147,MXN=17.9239,SHP=0.742608,CNH=6.97303,IRR=42086,KGS=87.45,BSD=1,TJS=9.313467,TTD=6.798051,GHS=10.730439,BZD=2.013018,DOP=63.541034,} ,timestamp=1777664882,["2026-01-14"]={MYR=4.049,XDR=0.700952,AWG=1.8,AZN=1.7,XAG=0.01084139,GMD=73.000001,XAF=563.267003,PKR=279.875,SGD=1.287635,JEP=0.744043,BRL=5.3976,ALL=82.9,THB=31.49,NIO=36.765,MAD=9.1925,HUF=331.615316,MUR=46.533999,CRC=496.688176,NZD=1.741265,SEK=9.196618,CHF=0.799796,MRU=39.74,CNY=6.9738,JMD=157.661556,VES=338.725781,ILS=3.154985,LKR=309.500657,GYD=209.208998,MNT=3560,PLN=3.616288,KPW=900,INR=90.219064,AFN=65,SLE=24.15,KZT=510.435958,DJF=177.762377,KRW=1464,LSL=16.4,KWD=0.30783,CAD=1.38872,DZD=130.107,PEN=3.359,HTG=130.876214,SYP=13002,USD=1,ZAR=16.40552,TND=2.89,ETB=155.45,BOB=6.909815,FKP=0.744043,GGP=0.744043,VND=26277.756333,AMD=380.191015,FJD=2.2795,NOK=10.058489,GEL=2.68,ANG=1.79,NAD=16.4,ARS=1453.29689,MGA=4636.352496,BIF=2960.475186,IMP=0.744043,BTC=1.0316297e-05,STD=22281.8,PGK=4.26325,RWF=1457.5,SSP=130.26,KHR=4025.005199,BTN=90.309167,CLP=884.955752,PYG=6634.937561,SZL=16.4,MMK=2099.9,ERN=15,COP=3650.405667,ZWG=25.914,KMF=423.500292,DKK=6.416296,SOS=571.5,MZN=63.909994,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00021667,LRD=180.749968,JPY=158.424,ZMW=19.52588,HRK=6.469505,GNF=8752.018095,SDG=601.5,SLL=20969.5,UGX=3559.657049,NGN=1422.25,XOF=563.267003,MOP=8.030926,ZWL=322,IDR=16857.4,TWD=31.531201,HKD=7.79775,BND=1.287949,BDT=122.202092,XCG=1.802251,YER=238.425041,MKD=52.858048,QAR=3.6411,NPR=144.493068,PAB=1,SAR=3.750375,OMR=0.3845,TRY=43.174799,BAM=1.679216,BGN=1.679375,UAH=43.190665,RON=4.3698,LYD=5.43,XPT=0.00043033,CDF=2240.624942,KES=129.001563,AED=3.6725,TMT=3.51,EUR=0.858695,STN=21.4,JOD=0.709,CVE=94.944976,IQD=1310,PHP=59.502006,LAK=21605,TZS=2510,LBP=89550,MDL=16.980908,SVC=8.749817,BBD=2,ISK=125.39,RUB=78.498695,RSD=100.808,SBD=8.123611,GTQ=7.667112,BHD=0.376986,BWP=13.362811,AOA=917,CUC=1,XPD=0.00055574,XPF=102.469572,GIP=0.744043,MWK=1734,SRD=38.292,BYN=2.910029,UYU=38.730671,WST=2.7678,HNL=26.510001,date="2026-01-14",CZK=20.822301,UZS=12047.587352,SCR=13.730626,AUD=1.496605,KYD=0.833333,CLF=0.022528,XCD=2.70255,GBP=0.744043,EGP=47.3017,MXN=17.801129,SHP=0.744043,CNH=6.970493,IRR=42086,KGS=87.4483,BSD=1,TJS=9.294852,TTD=6.787927,GHS=10.775075,BZD=2.011144,DOP=63.721691,} ,["2026-01-05"]={MYR=4.072,XDR=0.697354,AWG=1.8,AZN=1.7,XAG=0.0131237,GMD=73.500003,XAF=559.94588,PKR=280.116408,SGD=1.282915,JEP=0.738947,BRL=5.407101,ALL=82.59244,THB=31.32,NIO=36.794596,MAD=9.137719,HUF=327.936212,MUR=46.490004,CRC=497.271154,NZD=1.72831,SEK=9.178875,CHF=0.792291,MRU=39.7731,CNY=6.9887,JMD=159.008703,VES=300.624579,ILS=3.153635,LKR=309.945018,GYD=209.205767,MNT=3560,PLN=3.595946,KPW=900,INR=90.233156,AFN=65.803504,SLE=24.01,KZT=512.842629,DJF=177.862377,KRW=1446.581025,LSL=16.462516,KWD=0.30705,CAD=1.377363,DZD=129.869285,PEN=3.361468,HTG=130.887933,SYP=13002,USD=1,ZAR=16.375269,TND=2.892553,ETB=155.427671,BOB=6.934719,FKP=0.738947,GGP=0.738947,VND=26274.305545,AMD=381.533587,FJD=2.2718,NOK=10.03936,GEL=2.695,ANG=1.79,NAD=16.462516,ARS=1469.75,MGA=4611.576582,BIF=2961.183164,IMP=0.738947,BTC=1.065303e-05,STD=22281.8,PGK=4.294989,RWF=1455.694073,SSP=130.26,KHR=4017.382301,BTN=90.221939,CLP=904.02,PYG=6729.286712,SZL=16.45815,MMK=2099.9,ERN=15,COP=3764.765667,ZWG=25.914,KMF=420.000076,DKK=6.37695,SOS=570.877772,MZN=63.899993,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.45,XAU=0.0002252,LRD=178.518981,JPY=156.62116667,ZMW=21.224468,HRK=6.431534,GNF=8744.079782,SDG=601.5,SLL=20969.5,UGX=3621.891035,NGN=1433.7,XOF=559.94588,MOP=8.021178,ZWL=322,IDR=16743.35,TWD=31.4891,HKD=7.78545,BND=1.286965,BDT=122.276202,XCG=1.802213,YER=238.474916,MKD=52.539029,QAR=3.642069,NPR=144.355102,PAB=1,SAR=3.750336,OMR=0.384501,TRY=43.044502,BAM=1.674235,BGN=1.669515,UAH=42.457285,RON=4.344,LYD=5.422349,XPT=0.00044724,CDF=2235.459459,KES=128.998624,AED=3.6725,TMT=3.51,EUR=0.853632,STN=21.007628,JOD=0.709,CVE=94.395236,IQD=1309.993087,PHP=59.120998,LAK=21607.280797,TZS=2481.62265,LBP=89556.623308,MDL=16.719704,SVC=8.749545,BBD=2,ISK=125.82,RUB=80.9993,RSD=100.131,SBD=8.156743,GTQ=7.670084,BHD=0.37698,BWP=13.355019,AOA=915.428667,CUC=1,XPD=0.00057817,XPF=101.865393,GIP=0.738947,MWK=1735.389559,SRD=38.2475,BYN=2.972585,UYU=39.052369,WST=2.7678,HNL=26.415984,date="2026-01-05",CZK=20.6484,UZS=11987.500388,SCR=14.024919,AUD=1.489603,KYD=0.833348,CLF=0.023044,XCD=2.70255,GBP=0.738947,EGP=47.3197,MXN=17.919849,SHP=0.738947,CNH=6.983389,IRR=42086,KGS=87.4435,BSD=1,TJS=9.254738,TTD=6.788367,GHS=10.545045,BZD=2.011171,DOP=63.188817,} ,["2026-01-15"]={MYR=4.0545,XDR=0.700974,AWG=1.8025,AZN=1.7,XAG=0.01093401,GMD=73.500003,XAF=565.012582,PKR=279.831851,SGD=1.287945,JEP=0.747303,BRL=5.3694,ALL=83.051854,THB=31.39503,NIO=36.774373,MAD=9.2254,HUF=331.92608,MUR=46.200002,CRC=497.073741,NZD=1.741114,SEK=9.216976,CHF=0.803357,MRU=39.726611,CNY=6.9664,JMD=157.623721,VES=338.725678,ILS=3.143235,LKR=309.376391,GYD=209.162292,MNT=3560,PLN=3.627925,KPW=900,INR=90.361838,AFN=65.5,SLE=24.125,KZT=510.839735,DJF=177.862377,KRW=1469.94,LSL=16.36409,KWD=0.30816,CAD=1.38905,DZD=130.199373,PEN=3.359421,HTG=130.993512,SYP=13002,USD=1,ZAR=16.344955,TND=2.899899,ETB=155.570037,BOB=6.908675,FKP=0.747303,GGP=0.747303,VND=26267.402154,AMD=379.59837,FJD=2.2795,NOK=10.110438,GEL=2.695,ANG=1.79,NAD=16.36409,ARS=1442.0745,MGA=4580.086089,BIF=2959.794167,IMP=0.747303,BTC=1.0464573e-05,STD=22281.8,PGK=4.269728,RWF=1457.828668,SSP=130.26,KHR=4022.593141,BTN=90.33589,CLP=884.955752,PYG=6752.164215,SZL=16.357213,MMK=2099.9,ERN=15,COP=3689.382782,ZWG=25.914,KMF=423.999883,DKK=6.436005,SOS=570.604167,MZN=63.909994,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.45,XAU=0.0002169,LRD=180.891623,JPY=158.59216667,ZMW=19.771001,HRK=6.490491,GNF=8751.938308,SDG=601,SLL=20969.5,UGX=3549.276284,NGN=1423,XOF=565.012582,MOP=8.031719,ZWL=322,IDR=16890.8,TWD=31.5792,HKD=7.79745,BND=1.287328,BDT=122.277212,XCG=1.801881,YER=238.424982,MKD=53.018789,QAR=3.644068,NPR=144.535559,PAB=1,SAR=3.750216,OMR=0.384497,TRY=43.276635,BAM=1.681194,BGN=1.68482,UAH=43.484575,RON=4.3842,LYD=5.429581,XPT=0.00042307,CDF=2242.878024,KES=129.070761,AED=3.6725,TMT=3.5,EUR=0.861356,STN=21.060051,JOD=0.709,CVE=94.989879,IQD=1309.808444,PHP=59.475,LAK=21611.791245,TZS=2515,LBP=89600,MDL=16.969381,SVC=8.748087,BBD=2,ISK=125.94,RUB=78.237195,RSD=101.110346,SBD=8.130216,GTQ=7.665859,BHD=0.376977,BWP=13.350526,AOA=915.989333,CUC=1,XPD=0.00054478,XPF=102.787128,GIP=0.747303,MWK=1733.162288,SRD=38.26,BYN=2.908006,UYU=38.706003,WST=2.7678,HNL=26.497265,date="2026-01-15",CZK=20.911712,UZS=11997.429886,SCR=14.125046,AUD=1.492408,KYD=0.833129,CLF=0.02249,XCD=2.70255,GBP=0.747303,EGP=47.2306,MXN=17.6565,SHP=0.747303,CNH=6.963145,IRR=42086,KGS=87.4489,BSD=1,TJS=9.312721,TTD=6.786494,GHS=10.802703,BZD=2.010788,DOP=63.758803,} ,["2026-01-16"]={MYR=4.0575,XDR=0.700974,AWG=1.8,AZN=1.7,XAG=0.01109482,GMD=74.000005,XAF=565.369338,PKR=279.925,SGD=1.2879,JEP=0.747272,BRL=5.3696,ALL=83.15,THB=31.45,NIO=36.7,MAD=9.2415,HUF=332.1,MUR=46.299997,CRC=495.72848,NZD=1.738526,SEK=9.2219,CHF=0.8028,MRU=39.805,CNY=6.96885,JMD=157.797327,VES=341.315409,ILS=3.145135,LKR=309.760174,GYD=209.163061,MNT=3560,PLN=3.637617,KPW=900,INR=90.726831,AFN=65.5,SLE=24.15,KZT=511.316395,DJF=177.5,KRW=1473.57,LSL=16.425,KWD=0.30798,CAD=1.39245,DZD=130.044001,PEN=3.3605,HTG=130.982938,SYP=13002,USD=1,ZAR=16.406825,TND=2.901,ETB=155.65,BOB=6.909282,FKP=0.747272,GGP=0.747272,VND=26274.303731,AMD=379.99,FJD=2.279,NOK=10.0952,GEL=2.695,ANG=1.79,NAD=16.425,ARS=1425.252967,MGA=4555,BIF=2954.5,IMP=0.747272,BTC=1.0468466e-05,STD=22281.8,PGK=4.26425,RWF=1457,SSP=130.26,KHR=4025,BTN=90.539028,CLP=886.69,PYG=6834.473117,SZL=16.43,MMK=2099.9,ERN=15,COP=3690.199766,ZWG=25.914,KMF=424.500079,DKK=6.4415,SOS=571.5,MZN=63.899993,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00021756,LRD=180.426393,JPY=158.20506873,ZMW=19.815458,HRK=6.49593,GNF=8750,SDG=601.5,SLL=20969.5,UGX=3554.898572,NGN=1418.83,XOF=565.369338,MOP=8.033406,ZWL=322,IDR=16909.1,TWD=31.623,HKD=7.79735,BND=1.287197,BDT=122.300039,XCG=1.802145,YER=238.474916,MKD=53.064652,QAR=3.64125,NPR=144.862399,PAB=1,SAR=3.749986,OMR=0.384498,TRY=43.2775,BAM=1.683046,BGN=1.68624,UAH=43.360586,RON=4.3887,LYD=5.433454,XPT=0.000434,CDF=2281.120268,KES=129,AED=3.673,TMT=3.51,EUR=0.8619,STN=21.4,JOD=0.709,CVE=95.25,IQD=1310,PHP=59.430002,LAK=21600,TZS=2520,LBP=89550,MDL=17.143693,SVC=8.749118,BBD=2,ISK=125.98,RUB=77.774413,RSD=101.061,SBD=8.123611,GTQ=7.666558,BHD=0.376018,BWP=13.354732,AOA=916.25,CUC=1,XPD=0.00054913,XPF=102.852029,GIP=0.747272,MWK=1732,SRD=38.3585,BYN=2.914595,UYU=38.609043,WST=2.7678,HNL=26.510001,date="2026-01-16",CZK=20.9163,UZS=11970,SCR=13.406347,AUD=1.496334,KYD=0.833262,CLF=0.022603,XCD=2.70255,GBP=0.747272,EGP=47.2159,MXN=17.6259,SHP=0.747272,CNH=6.96889,IRR=42086,KGS=87.45,BSD=1,TJS=9.294356,TTD=6.789667,GHS=10.835,BZD=2.011084,DOP=63.5,} ,["2026-01-18"]={MYR=4.0575,XDR=0.702846,AWG=1.8,AZN=1.7,XAG=0.01109482,GMD=74.000005,XAF=566.542452,PKR=280.20668,SGD=1.28895,JEP=0.749426,BRL=5.3696,ALL=83.322574,THB=31.506625,NIO=36.8446,MAD=9.218129,HUF=332.845388,MUR=46.300002,CRC=495.72848,NZD=1.739587,SEK=9.25339,CHF=0.8027,MRU=40.089613,CNY=6.96885,JMD=158.002694,VES=341.315409,ILS=3.145135,LKR=310.163195,GYD=209.435132,MNT=3560,PLN=3.645825,KPW=900,INR=90.7095,AFN=65.5,SLE=24.15,KZT=511.981497,DJF=178.294748,KRW=1473.58,LSL=16.394037,KWD=0.30707,CAD=1.391248,DZD=130.043992,PEN=3.364353,HTG=131.15331,SYP=13002,USD=1,ZAR=16.47375,TND=2.936624,ETB=155.65,BOB=6.918271,FKP=0.749426,GGP=0.749426,VND=26274.303731,AMD=380.251016,FJD=2.2795,NOK=10.11011,GEL=2.695,ANG=1.79,NAD=16.394037,ARS=1428.610847,MGA=4652.96825,BIF=2964.183563,IMP=0.749426,BTC=1.0480782e-05,STD=22281.8,PGK=4.277282,RWF=1459.827511,SSP=130.26,KHR=4030.850628,BTN=90.717335,CLP=886.69,PYG=6843.363783,SZL=16.398259,MMK=2099.9,ERN=15,COP=3698.933645,ZWG=25.914,KMF=424.500079,DKK=6.453205,SOS=571.194553,MZN=63.899993,TOP=2.40776,VUV=121.3,CUP=25.75,BMD=1,MVR=15.46,XAU=0.00021756,LRD=180.724655,JPY=157.8565,ZMW=19.815458,HRK=6.49593,GNF=8765.684247,SDG=601.5,SLL=20969.5,UGX=3559.520116,NGN=1422.690687,XOF=566.542452,MOP=8.043858,ZWL=322,IDR=16909.1,TWD=31.623,HKD=7.798035,BND=1.288872,BDT=122.459192,XCG=1.804489,YER=238.474916,MKD=53.039505,QAR=3.640429,NPR=145.147437,PAB=1,SAR=3.75,OMR=0.383931,TRY=43.2775,BAM=1.685235,BGN=1.68624,UAH=43.417,RON=4.3887,LYD=5.440524,XPT=0.000434,CDF=2284.090394,KES=129.154309,AED=3.6725,TMT=3.51,EUR=0.863688,STN=21.11068,JOD=0.709,CVE=95.01098,IQD=1311.621573,PHP=59.430002,LAK=21648.19283,TZS=2520,LBP=89653.082105,MDL=17.165998,SVC=8.760501,BBD=2,ISK=125.98,RUB=78.077433,RSD=101.061,SBD=8.123611,GTQ=7.676533,BHD=0.377493,BWP=13.372108,AOA=916.25,CUC=1,XPD=0.00054913,XPF=103.065442,GIP=0.749426,MWK=1736.161367,SRD=38.3585,BYN=2.914595,UYU=38.609043,WST=2.7678,HNL=26.404722,date="2026-01-18",CZK=20.96345,UZS=11983.636237,SCR=13.615785,AUD=1.49806,KYD=0.834346,CLF=0.022456,XCD=2.70255,GBP=0.749426,EGP=47.210935,MXN=17.65,SHP=0.749426,CNH=6.968575,IRR=42086,KGS=87.45,BSD=1,TJS=9.306449,TTD=6.798501,GHS=10.848305,BZD=2.0137,DOP=63.788728,} ,["2026-01-01"]={MYR=4.055,XDR=0.694966,AWG=1.8025,AZN=1.7,XAG=0.01375952,GMD=74.000005,XAF=558.211398,PKR=280.232031,SGD=1.2851,JEP=0.742173,BRL=5.5185,ALL=82.462284,THB=31.443367,NIO=36.826904,MAD=9.125364,HUF=326.979,MUR=46.250002,CRC=497.073471,NZD=1.73685,SEK=9.201741,CHF=0.792016,MRU=39.738642,CNY=6.9937,JMD=159.029532,VES=297.77053,ILS=3.186909,LKR=309.880949,GYD=209.36909,MNT=3582.15,PLN=3.588065,KPW=900,INR=89.96755,AFN=66.106128,SLE=24.05,KZT=507.398874,DJF=177.827972,KRW=1443.95756,LSL=16.565363,KWD=0.30769,CAD=1.37178,DZD=129.565347,PEN=3.366031,HTG=130.968519,SYP=13002,USD=1,ZAR=16.5658,TND=2.918151,ETB=155.306805,BOB=6.930128,FKP=0.742173,GGP=0.742173,VND=26298.488292,AMD=381.646962,FJD=2.2733,NOK=10.064935,GEL=2.695,ANG=1.79,NAD=16.565292,ARS=1449.6842,MGA=4593.348449,BIF=2960.449978,IMP=0.742173,BTC=1.1271101e-05,STD=22281.8,PGK=4.262823,RWF=1458.082773,SSP=130.26,KHR=4009.819569,BTN=90.075555,CLP=900.52045,PYG=6569.757897,SZL=16.560608,MMK=2099.7,ERN=15,COP=3769.442895,ZWG=26.407,KMF=420.000076,DKK=6.355906,SOS=570.932583,MZN=63.909994,TOP=2.40776,VUV=122.16,CUP=25.75,BMD=1,MVR=15.45,XAU=0.00022997,LRD=178.128755,JPY=156.726375,ZMW=22.191554,HRK=6.412688,GNF=8754.87058,SDG=601.5,SLL=20969.5,UGX=3623.079223,NGN=1446.62,XOF=558.211398,MOP=8.023887,ZWL=322,IDR=16675,TWD=31.318501,HKD=7.786386,BND=1.286514,BDT=122.381009,XCG=1.803607,YER=238.449979,MKD=52.457552,QAR=3.640128,NPR=144.120707,PAB=1,SAR=3.750485,OMR=0.384498,TRY=42.999999,BAM=1.666106,BGN=1.6666,UAH=42.33859,RON=4.338,LYD=5.419681,XPT=0.00048059,CDF=2284.164255,KES=129.092279,AED=3.6725,TMT=3.51,EUR=0.850988,STN=20.871136,JOD=0.709,CVE=93.933679,IQD=1310.965518,PHP=58.914994,LAK=21634.491256,TZS=2470.316,LBP=89631.220105,MDL=16.79816,SVC=8.756506,BBD=2,ISK=125.27,RUB=79.000736,RSD=99.969429,SBD=8.136831,GTQ=7.675532,BHD=0.376969,BWP=13.139445,AOA=912.286,CUC=1,XPD=0.00059898,XPF=101.549856,GIP=0.742173,MWK=1735.287608,SRD=38.1265,BYN=2.939776,UYU=39.186787,WST=2.816,HNL=26.38282,date="2026-01-01",CZK=20.584614,UZS=12013.030824,SCR=13.71523,AUD=1.497432,KYD=0.833994,CLF=0.022945,XCD=2.70255,GBP=0.742173,EGP=47.644,MXN=17.985899,SHP=0.742173,CNH=6.977005,IRR=42057,KGS=87.4435,BSD=1,TJS=9.241824,TTD=6.802286,GHS=10.508067,BZD=2.012659,DOP=63.090464,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).