- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Mon Aug 15 20:09:06 2022 {["2022-07-14"]={ANG=1.809211,SVC=8.78315,CAD=1.305948,XCD=2.70255,MVR=15.509583,HRK=7.49,XPT=0.00118978,AUD=1.483853,MWK=1030.361232,XAG=0.05285133,MAD=10.310946,PHP=56.297002,NAD=16.282823,GNF=8712.060003,KES=118.3,MZN=63.854662,NIO=35.993653,MGA=4110.239327,AZN=1.7,XAU=0.00058248,RON=4.9319,CHF=0.984484,JPY=139.0788,BSD=1,TWD=29.889299,GGP=0.844456,MMK=1858.6051,WST=2.72097,ILS=3.480466,date="2022-07-14",GBP=0.844456,TZS=2332,SDG=456.479559,LAK=15087.818549,JEP=0.844456,BYN=3.388183,LBP=1517.868367,CDF=2007.858442,PEN=3.983836,EUR=0.997988,RSD=117.119736,INR=79.855497,MUR=45.046123,BWP=12.755282,GEL=2.93997,KMF=473.854487,UZS=10977.210397,RUB=58.175001,CUC=1,BGN=1.950385,JOD=0.709,NGN=415.33,BDT=94.311785,PKR=211.684985,BRL=5.3935,CUP=25.75,CVE=109.149023,HNL=24.679101,HTG=117.184645,ERN=15,NPR=127.826459,ZMW=16.437986,FKP=0.844456,DZD=147.148808,JMD=151.873783,CRC=689.761611,GMD=54.060506,PLN=4.830625,AMD=412.233555,BMD=1,BZD=2.023407,BBD=2,SBD=8.14501,IDR=15056,ALL=117.07366,IQD=1465.131213,BIF=2066.603913,HKD=7.849885,GIP=0.844456,BAM=1.95141,LKR=358.938739,QAR=3.684263,SAR=3.753935,TOP=2.3634,SEK=10.601469,ZAR=17.085553,XDR=0.739117,MYR=4.44325,KPW=900,CZK=24.341001,STD=21980.490504,BTC=5.0539185e-05,ZWL=322,LSL=17.032819,COP=4642.522893,TTD=6.819887,BTN=79.900714,IRR=42350.000071,CNH=6.757068,ARS=127.842836,FJD=2.23175,PAB=1,VND=23420,OMR=0.385016,CNY=6.7448,UYU=41.023439,XPF=119.091594,SCR=12.863368,MOP=8.116597,DJF=178.713416,AOA=430.583,ISK=138.01,BHD=0.376956,UAH=29.65723,TMT=3.50178,MRU=37.042285,USD=1,DOP=54.95081,THB=36.495333,BOB=6.891491,EGP=18.875606,KZT=476.255475,UGX=3789.363652,SGD=1.401453,XOF=654.636922,GHS=8.130899,STN=23.7016,KHR=4095.605302,ETB=52.388137,PGK=3.537206,NOK=10.233228,AED=3.673035,TJS=10.414598,LRD=152.393077,SYP=2512.53,KYD=0.836509,CLP=1012.7,SRD=22.5,LYD=4.89227,KGS=81.8084,GTQ=7.777179,SLL=13553.77,IMP=0.844456,SHP=0.844456,PYG=6879.771544,KRW=1315.722618,SZL=17.03265,GYD=210.016964,MDL=19.379306,MXN=20.86926,XPD=0.00051192,NZD=1.640972,SOS=580.687531,MNT=3144.659996,AFN=88.330373,MKD=61.446631,CLF=0.036701,TND=3.090306,TRY=17.4944,YER=250.270593,HUF=408.853697,BND=1.409772,SSP=130.26,AWG=1.79375,RWF=1027.577155,VES=5.54655,VUV=118.896013,XAF=654.636922,KWD=0.30819,DKK=7.427482,} ,["2022-07-13"]={ANG=1.80005,SVC=8.741557,CAD=1.300665,XCD=2.70255,MVR=15.509442,HRK=7.4853,STN=23.7016,AUD=1.477166,MWK=1025.856205,XAG=0.05264488,MAD=10.263652,PHP=56.282497,NAD=16.282985,GNF=8674.025722,KES=118.08,MZN=63.854793,NIO=35.817323,MGA=4089.500444,AZN=1.7,XAU=0.00057861,RON=4.9228,CHF=0.981855,JPY=137.0771,BSD=1,TWD=29.8715,GGP=0.839683,MMK=1849.592284,WST=2.72097,ILS=3.473055,BHD=0.377076,GBP=0.839683,TZS=2329.138043,SDG=456.476928,LAK=15012.528701,DJF=177.845776,BYN=3.388183,LBP=1510.727964,CDF=1997.694253,AWG=1.79375,EUR=0.996001,RSD=116.861947,INR=79.480143,MUR=44.804609,BWP=12.755843,USD=1,KMF=473.854485,UZS=10909.450075,RUB=58.425003,CUC=1,BGN=1.949535,JOD=0.709,NGN=419.329641,BDT=93.35539,PKR=207.21206,BRL=5.4381,CUP=25.75,CVE=109.052139,HNL=24.559218,NZD=1.632209,ERN=15,NPR=127.19443,ZMW=16.358388,FKP=0.839683,DZD=147.09913,JMD=151.17565,CRC=686.39669,GMD=54.060668,PLN=4.797434,AMD=410.537972,BMD=1,BZD=2.013668,BBD=2,SBD=8.14501,IDR=14977.955851,ALL=117.281715,IQD=1458.071652,BIF=2056.517944,HKD=7.849635,GIP=0.839683,MKD=61.428717,LKR=359.641296,QAR=3.665121,SAR=3.753328,TOP=2.366188,SEK=10.566291,ZAR=16.987189,XDR=0.738298,MYR=4.433,KPW=900,CZK=24.328001,STD=21980.490504,BTC=5.1279633e-05,ZWL=322,LSL=17.098149,COP=4569.778037,PAB=1,TMT=3.50178,IRR=42350.000066,CNH=6.723487,TND=3.090306,FJD=2.22575,VND=23394.54939,UAH=29.507602,OMR=0.385008,CNY=6.7199,date="2022-07-13",XPF=118.854592,SCR=13.456526,MOP=8.077266,JEP=0.839683,RWF=1035.73398,ISK=137.95,VES=5.54655,TTD=6.780955,EGP=18.8793,MRU=36.862385,GEL=2.939983,DOP=54.6834,THB=36.15,BOB=6.868124,BTN=79.497128,KZT=474.18535,UGX=3777.180725,SGD=1.405596,XOF=653.334143,GHS=8.09172,ARS=127.599619,KHR=4076.667528,ETB=52.128944,PGK=3.565208,NOK=10.247347,AED=3.67305,TJS=10.389412,LRD=152.386847,SYP=2512.53,KYD=0.832482,CLP=1019.65,SRD=22.4945,LYD=4.868503,KGS=82.6453,GTQ=7.741128,SLL=13553.77,IMP=0.839683,SHP=0.839683,PYG=6858.3292,KRW=1303.413634,SZL=17.097932,GYD=209.002591,MDL=19.300716,MXN=20.836156,XPD=0.00049166,HTG=116.612513,SOS=577.822188,MNT=3144.66,AFN=87.901461,BAM=1.949931,CLF=0.036953,XPT=0.00117717,TRY=17.3355,YER=250.270563,HUF=405.804937,BND=1.405643,SSP=130.26,PEN=3.957409,AOA=429.8883,UYU=40.312622,VUV=118.896,XAF=653.334143,KWD=0.308021,DKK=7.411714,} ,["2022-06-05"]={ANG=1.805741,SVC=8.767037,CAD=1.25957,XCD=2.70255,MVR=15.435,HRK=7.026036,XPT=0.00098188,AUD=1.387465,MWK=816.25,XAG=0.04559972,MAD=9.878728,PHP=52.909995,NAD=15.49,GNF=8870.767996,KES=116.978189,MZN=63.850001,NIO=35.919846,MGA=4055.425659,AZN=1.7,XAU=0.00054022,RON=4.611,CHF=0.961757,JPY=130.845,BSD=1,TWD=29.375,GGP=0.800737,MMK=1855.118735,WST=2.612952,ILS=3.340019,date="2022-06-05",GBP=0.800737,TZS=2331.55143,SDG=455.5,LAK=13975.742895,JEP=0.800737,BYN=3.38321,LBP=1514.968721,CDF=2004.038697,PEN=3.713443,EUR=0.932923,RSD=109.536637,INR=77.6934,MUR=43.150001,BWP=11.999496,GEL=2.965,KMF=458.749854,UZS=11015.948404,RUB=63.360006,CUC=1,BGN=1.821413,JOD=0.7102,NGN=415.814006,BDT=89.20903,PKR=198.136548,BRL=4.775,CUP=25.75,CVE=103.3,HNL=24.622892,HTG=114.223324,ERN=15.000001,NPR=124.429799,ZMW=17.033219,FKP=0.800737,DZD=145.41,JMD=154.180666,CRC=684.124098,GMD=54.15,PLN=4.28225,AMD=447.269866,BMD=1,BZD=2.019646,BBD=2,SBD=8.116969,IDR=14433.5,ALL=112.223267,IQD=1462.353565,BIF=2060.263278,HKD=7.8448,GIP=0.800737,BAM=1.824519,LKR=361.204622,QAR=3.659711,SAR=3.750665,TOP=2.299263,SEK=9.537335,ZAR=15.543525,XDR=0.727495,MYR=4.391,KPW=900,CZK=23.0091,STD=22994,BTC=3.364724e-05,ZWL=322,LSL=15.510228,COP=3781.3558,TTD=6.791608,BTN=77.768691,IRR=42300,CNH=6.657785,ARS=120.67334,FJD=2.1368,PAB=1,VND=23200,OMR=0.38502,CNY=6.6603,UYU=40.022165,AOA=426.1758,SCR=12.910622,MOP=8.095189,DJF=178.372548,XPF=111.32731,ISK=128.081929,BHD=0.377716,TMT=3.51,UGX=3745.800949,MRU=36.541135,USD=1,DOP=55.207702,THB=34.29387,BOB=6.898421,EGP=18.630186,KZT=435.599831,UAH=29.457448,SGD=1.37397,XOF=611.957277,GHS=7.840332,STN=23.15,KHR=4068.935217,ETB=52.074408,PGK=3.530509,NOK=9.43645,AED=3.6731,TJS=11.221863,LRD=151.999978,SYP=2512.53,KYD=0.834911,CLP=811.81,SRD=21.353,LYD=4.786048,KGS=79.525751,GTQ=7.710011,SLL=12887.2,IMP=0.800737,SHP=0.800737,PYG=6861.311273,KRW=1251.53,SZL=15.512281,GYD=209.623421,MDL=19.067231,MXN=19.54515,XPD=0.00050545,NZD=1.515263,SOS=579.587715,MNT=3105.3554,AFN=89.162943,MKD=57.492275,CLF=0.029421,TND=3.02,TRY=16.4176,YER=250.249937,HUF=365.63,BND=1.376531,SSP=130.26,AWG=1.8005,RWF=1022.445353,VES=5.14485,VUV=114.629832,XAF=611.957277,KWD=0.306277,DKK=6.9387,} ,["2022-06-02"]={ANG=1.80195,SVC=8.748542,CAD=1.265857,XCD=2.70255,MVR=15.445,HRK=7.0469,STN=23.375,AUD=1.390704,MWK=816.25,XAG=0.04535456,MAD=9.916108,PHP=52.671071,NAD=15.56,GNF=8896.443874,KES=116.85,MZN=63.875002,NIO=36.054574,MGA=4023.777472,AZN=1.7,XAU=0.00053933,RON=4.6225,CHF=0.960475,JPY=129.7676,BSD=1,TWD=29.319499,GGP=0.79728,MMK=1851.18433,WST=2.612952,ILS=3.336894,BHD=0.377002,GBP=0.79728,TZS=2330,SDG=455,LAK=13526.701003,JEP=0.79728,BYN=3.377023,LBP=1520.638239,CDF=2002.395934,PEN=3.736171,EUR=0.935603,RSD=109.81998,INR=77.584002,MUR=43.900005,BWP=12.066192,GEL=3.005,KMF=462.049999,UZS=11042.607742,RUB=61.525001,CUC=1,BGN=1.830565,JOD=0.709,NGN=415.15,BDT=89.583632,PKR=198.879051,BRL=4.8171,CUP=25.75,CVE=103.64,HNL=24.715674,HTG=112.638759,ERN=15.000001,NPR=124.020734,ZMW=17.271981,FKP=0.79728,DZD=145.03,JMD=154.738762,CRC=682.672739,GMD=54.15,PLN=4.292019,AMD=448.746287,BMD=1,BZD=2.015392,BBD=2,SBD=8.117017,IDR=14474.212328,ALL=113.063963,IQD=1467.822809,BIF=2067.690951,HKD=7.84715,GIP=0.79728,BAM=1.835288,LKR=361.549593,QAR=3.641,SAR=3.750684,TOP=2.306693,SEK=9.798804,ZAR=15.530764,ARS=120.310433,MYR=4.391,KPW=900,CZK=23.141065,STD=22994,BTC=3.3433879e-05,ZWL=322,LSL=15.614839,COP=3780.152594,PAB=1,EGP=18.6482,IRR=42400,CNH=6.67916,XPT=0.00098969,FJD=2.1469,TMT=3.5,TTD=6.78054,OMR=0.385022,CNY=6.6718,VES=5.05875,XPF=111.647149,SCR=13.221733,MOP=8.07989,DJF=179.040592,AOA=424.12365,ISK=128.08,UYU=39.918503,BTN=77.513035,VND=23198,MRU=36.484572,USD=1,DOP=55.414381,THB=34.349577,BOB=6.88381,UGX=3821.636442,KZT=433.709832,UAH=29.518635,SGD=1.375314,XOF=613.715407,GHS=7.869606,TND=3.0365,KHR=4085.175413,ETB=51.798139,PGK=3.548958,NOK=9.469592,AED=3.67302,TJS=11.37047,LRD=151.99996,SYP=2512.53,KYD=0.833248,CLP=823.61,SRD=21.1215,LYD=4.78305,KGS=79.547701,GTQ=7.68366,SLL=12887.2,IMP=0.79728,SHP=0.79728,PYG=6885.31193,KRW=1248.466868,SZL=15.614631,GYD=209.179632,MDL=19.029579,MXN=19.632679,XPD=0.00049654,NZD=1.537996,SOS=581.787658,MNT=3105.3554,AFN=89.463487,MKD=57.654432,CLF=0.029848,XDR=0.728421,TRY=16.4678,YER=250.250057,HUF=369.39485,BND=1.372079,SSP=130.26,AWG=1.8005,RWF=1025.98506,date="2022-06-02",VUV=114.629832,XAF=613.715407,KWD=0.306149,DKK=6.95963,} ,["2022-07-15"]={ANG=1.802396,SVC=8.750786,CAD=1.312209,XCD=2.70255,MVR=15.509706,HRK=7.4964,XPT=0.00117579,AUD=1.483239,MWK=1026.52105,XAG=0.05426673,MAD=10.345416,PHP=56.588002,NAD=16.282826,GNF=8678.915051,KES=118.2,MZN=63.854636,NIO=35.857855,MGA=4112.982598,AZN=1.7,XAU=0.00058463,RON=4.9313,CHF=0.982628,JPY=138.85916667,BSD=1,TWD=29.944499,GGP=0.845536,MMK=1851.662089,WST=2.72097,ILS=3.49913,date="2022-07-15",GBP=0.845536,TZS=2332,SDG=456.482604,LAK=15031.161649,JEP=0.845536,BYN=3.388183,LBP=1512.328291,CDF=2000.231515,AWG=1.79375,EUR=0.998089,RSD=117.162915,INR=79.90501,MUR=45.051072,BWP=12.797004,GEL=2.940225,KMF=473.854485,UZS=10935.691239,RUB=58.274997,CUC=1,BGN=1.950692,JOD=0.709,NGN=415.33,BDT=93.957956,PKR=209.567722,BRL=5.4245,KZT=479.785628,UGX=3765.332518,HNL=24.58712,NZD=1.633268,ERN=15,NPR=127.724412,ZMW=16.411383,FKP=0.845536,DZD=147.150861,JMD=151.81325,CRC=685.584904,GMD=54.060605,PLN=4.80925,AMD=413.225573,BMD=1,BZD=2.015856,BBD=2,SBD=8.14501,IDR=15055.616878,ALL=117.072074,IQD=1459.644609,BIF=2058.88189,HKD=7.84985,GIP=0.845536,MKD=61.506991,XOF=654.703449,QAR=3.67389,SAR=3.753905,TOP=2.363414,SEK=10.583918,ZAR=17.160432,XDR=0.737067,MYR=4.444,KPW=900,CZK=24.41754,STD=21980.490504,BTC=4.8932415e-05,ZWL=322,LSL=17.137693,COP=4488.179047,TTD=6.772374,TND=3.090308,IRR=42350.000087,CNH=6.766445,TMT=3.50178,UAH=29.525621,BTN=79.827957,BHD=0.377023,ISK=138.84,CNY=6.7562,XPF=119.103696,AOA=432.6165,SCR=12.956371,MOP=8.086071,PEN=3.956366,RWF=1031.283376,VES=5.54655,OMR=0.384991,PAB=1,FJD=2.22975,MRU=37.143285,ARS=128.001152,DOP=54.605093,CLF=0.036579,BOB=6.885572,BAM=1.952813,LKR=361.018008,CUP=25.75,SGD=1.403558,CVE=109.190001,GHS=8.125427,HTG=115.888163,KHR=4083.390696,ETB=52.192387,PGK=3.569146,NOK=10.246505,AED=3.67303,MXN=20.82874,LRD=152.393275,SYP=2512.53,KYD=0.83345,CLP=1009.34,SRD=22.4835,LYD=4.873889,KGS=81.871737,PYG=6862.059109,SHP=0.845536,IMP=0.845536,SLL=13553.77,GTQ=7.740689,KRW=1323.364496,SZL=17.138991,GYD=209.236207,MDL=19.29021,TJS=10.325808,XPD=0.00052453,STN=23.7016,SOS=578.532112,MNT=3144.659996,AFN=87.998003,EGP=18.881237,THB=36.607668,USD=1,TRY=17.466975,YER=250.270583,HUF=405.452148,BND=1.403994,SSP=130.26,DJF=178.036692,UYU=41.090877,VND=23419.205032,VUV=118.896013,XAF=654.703449,KWD=0.308089,DKK=7.427901,} ,["2022-08-05"]={ANG=1.803244,SVC=8.754337,CAD=1.28905,XCD=2.70255,MVR=15.35,HRK=7.3408,STN=24.2,AUD=1.438782,MWK=1026.867056,XAG=0.04968451,MAD=10.31261,PHP=55.236002,NAD=16.61,GNF=8652.61198,KES=119.13,MZN=63.899991,NIO=35.92142,MGA=4212.408329,AZN=1.7,XAU=0.00055925,RON=4.8131,CHF=0.955484,JPY=133.1445625,BSD=1,TWD=29.950501,GGP=0.823735,MMK=1852.566133,WST=2.705195,ILS=3.32581,BHD=0.377027,GBP=0.823735,TZS=2332.525,SDG=456.5,LAK=15219.042184,DJF=178.106809,BYN=2.525611,LBP=1513.027685,CDF=2000.03813,AWG=1.795,EUR=0.977395,RSD=114.704643,INR=79.223701,MUR=45.999999,BWP=12.568441,USD=1,KMF=480.599869,UZS=10926.242576,RUB=60.524998,CUC=1,BGN=1.9115,JOD=0.709,NGN=414.750425,BDT=94.727291,PKR=223.725565,BRL=5.2133,CUP=25.75,CVE=108.595,HNL=24.618662,NZD=1.588492,ERN=15,NPR=126.695471,ZMW=16.119728,FKP=0.823735,DZD=144.266,JMD=152.569048,CRC=668.338275,GMD=54.8,PLN=4.601085,AMD=406.539648,BMD=1,BZD=2.016615,BBD=2,SBD=8.237372,IDR=14890.182683,ALL=114.27174,IQD=1460.313903,BIF=2061.796679,HKD=7.849825,GIP=0.823735,MKD=60.229715,LKR=360.162275,QAR=3.67253,SAR=3.757763,TOP=2.3341,SEK=10.122091,ZAR=16.651252,ARS=132.657799,MYR=4.456,KPW=900,CZK=24.0253,STD=22183.790504,BTC=4.2721809e-05,ZWL=322,LSL=16.649625,COP=4296.548737,PAB=1,VND=23391.814145,IRR=42300,CNH=6.749351,XDR=0.732876,FJD=2.1916,TTD=6.793725,BTN=79.183508,OMR=0.385011,CNY=6.75,UYU=40.946967,XPF=116.634305,SCR=12.774794,MOP=8.090067,JEP=0.823735,RWF=1028.666402,ISK=135.57,date="2022-08-05",TMT=3.51,UGX=3881.735279,MRU=37.672532,GEL=2.725,DOP=54.435534,THB=35.552,BOB=6.878779,EGP=19.1316,KZT=476.745138,UAH=36.954155,SGD=1.375927,XOF=641.129403,GHS=8.680156,XPT=0.00105989,KHR=4105.393963,ETB=52.677418,PGK=3.52564,NOK=9.752338,AED=3.672995,TJS=10.23607,LRD=153.499994,SYP=2512.53,KYD=0.8337,CLP=902.3,SRD=24.8205,LYD=4.877585,KGS=83.096113,GTQ=7.739249,SLL=13748.9,IMP=0.823735,SHP=0.823735,PYG=6858.960136,KRW=1295.680809,SZL=16.653145,GYD=209.304528,MDL=19.281525,MXN=20.375566,XPD=0.00047837,HTG=117.532574,SOS=568.73374,MNT=3167.584996,AFN=90.562091,BAM=1.911857,CLF=0.0327,TND=3.1513,TRY=17.96827,YER=250.249937,HUF=384.7,BND=1.37661,SSP=130.26,PEN=3.89503,AOA=431.1421,VES=5.833349,VUV=117.973513,XAF=641.129403,KWD=0.306563,DKK=7.273291,} ,["2022-06-21"]={ANG=1.80217,SVC=8.750225,CAD=1.294639,XCD=2.70255,MVR=15.4,HRK=7.1443,XPT=0.00106667,AUD=1.435261,MWK=1021.559893,XAG=0.04615314,MAD=10.073488,PHP=54.344004,NAD=16.04,GNF=8690.779224,KES=117.45,MZN=63.950001,NIO=35.848071,MGA=4062.866956,AZN=1.7,XAU=0.00054387,RON=4.6995,CHF=0.96699,JPY=135.123,BSD=1,TWD=29.692499,GGP=0.815335,MMK=1851.445948,WST=2.647356,ILS=3.446621,date="2022-06-21",GBP=0.815335,TZS=2331,SDG=456,LAK=14994.835941,JEP=0.815335,BYN=3.375521,LBP=1511.923994,CDF=1999.082521,AWG=1.8005,EUR=0.950352,RSD=111.610687,INR=78.040207,MUR=44.429997,BWP=12.246992,GEL=2.925,KMF=468.950051,UZS=10949.486392,RUB=55.699998,CUC=1,BGN=1.856961,JOD=0.709,NGN=419.733322,BDT=92.946043,PKR=210.182967,BRL=5.189099,KZT=446.730724,UGX=3729.820125,HNL=24.566817,NZD=1.579102,ERN=15.000001,NPR=124.774219,ZMW=16.954416,FKP=0.815335,DZD=145.896,JMD=152.048936,CRC=685.645333,GMD=54.15,PLN=4.411824,AMD=420.284283,BMD=1,BZD=2.015609,BBD=2,SBD=8.140074,IDR=14804.963288,ALL=113.688373,IQD=1459.440047,BIF=2056.840245,HKD=7.850097,GIP=0.815335,MKD=58.514679,XOF=623.390217,QAR=3.651969,SAR=3.752032,TOP=2.336875,SEK=10.107458,ZAR=15.998103,XDR=0.732875,MYR=4.398,KPW=900,CZK=23.451626,STD=21980.490504,BTC=4.8476294e-05,ZWL=322,LSL=16.005717,COP=3908.126447,TTD=6.78997,TND=3.1065,IRR=42350,CNH=6.684325,TMT=3.5,UAH=29.54274,BTN=77.997037,BHD=0.376942,ISK=130.87,CNY=6.6883,AOA=433.01365,XPF=113.407191,SCR=13.126455,MOP=8.085052,PEN=3.722324,RWF=1022.428471,VES=5.4141,OMR=0.38502,PAB=1,FJD=2.1835,MRU=36.382277,ARS=122.868178,DOP=54.800214,CLF=0.032023,BOB=6.874691,BAM=1.856965,LKR=356.976224,CUP=25.75,SGD=1.384905,CVE=105.7,GHS=7.94966,HTG=115.476933,KHR=4068.727891,ETB=52.074815,PGK=3.56811,NOK=9.874164,AED=3.6731,MXN=20.23917,LRD=151.99996,SYP=2512.53,KYD=0.833341,CLP=883.6,SRD=21.874,LYD=4.823923,KGS=79.500552,PYG=6856.023113,SHP=0.815335,IMP=0.815335,SLL=13130,GTQ=7.739641,KRW=1290.514554,SZL=16.006475,GYD=209.202154,MDL=19.219354,TJS=10.920873,XPD=0.0005335,STN=23.55,SOS=578.500281,MNT=3127.5388,AFN=89.24308,EGP=18.7704,THB=35.371312,USD=1,TRY=17.318653,YER=250.249937,HUF=377.459597,BND=1.386856,SSP=130.26,DJF=178.02378,UYU=40.062457,VND=23230,VUV=116.588917,XAF=623.390217,KWD=0.307015,DKK=7.06945,} ,["2022-05-30"]={ANG=1.801475,SVC=8.746515,CAD=1.268312,XCD=2.70255,MVR=15.445,HRK=6.993501,XPT=0.00103843,AUD=1.391655,MWK=816.5,XAG=0.04530114,MAD=9.877359,PHP=52.3195,NAD=15.6,GNF=8838.709969,KES=116.68,MZN=63.849999,NIO=35.835849,MGA=4041.295981,AZN=1.7,XAU=0.00053923,RON=4.591305,CHF=0.95925,JPY=127.427,BSD=1,TWD=28.989498,GGP=0.791184,MMK=1850.703769,WST=2.612952,ILS=3.316233,date="2022-05-30",GBP=0.791184,TZS=2325.992305,SDG=455.5,LAK=13417.530515,DJF=177.950513,BYN=3.376162,LBP=1511.574551,CDF=1999.289705,PEN=3.671498,EUR=0.928769,RSD=109.132855,INR=77.533503,MUR=43.600002,BWP=11.942298,USD=1,KMF=459.749709,UZS=11029.600096,RUB=61.625001,CUC=1,BGN=1.814877,JOD=0.709,NGN=414.828231,BDT=89.036591,PKR=198.664221,BRL=4.731,KZT=423.679413,TMT=3.5,HNL=24.564219,HTG=112.951434,ERN=15.000001,NPR=123.959373,ZMW=17.217908,FKP=0.791184,DZD=145.363044,JMD=154.168594,CRC=675.252213,GMD=54.125,PLN=4.25856,AMD=447.993243,BMD=1,BZD=2.014908,BBD=2,SBD=8.126843,IDR=14575.198138,ALL=112.130535,IQD=1458.892083,BIF=2054.83574,HKD=7.849215,GIP=0.791184,BAM=1.814414,XOF=609.232569,QAR=3.658426,SAR=3.750865,TOP=2.303476,SEK=9.758007,ZAR=15.465516,XDR=0.725145,MYR=4.3663,KPW=900,CZK=22.949896,STD=23040.4,BTC=3.2641784e-05,ZWL=322,LSL=15.459623,COP=3936.237723,TTD=6.774961,ARS=119.543862,IRR=42400,CNH=6.675867,BTN=77.474738,VND=23180,EGP=18.6025,UYU=39.883111,ISK=127.33,CNY=6.6638,RWF=1019.657132,AOA=419.2617,SCR=12.749004,MOP=8.08108,AWG=1.8005,XPF=110.831631,BHD=0.376966,OMR=0.38499,UGX=3746.410086,FJD=2.1423,MRU=36.464924,STN=23.15,DOP=55.056354,CLF=0.029953,BOB=6.892064,MKD=57.159954,LKR=364.851157,CUP=25.75,SGD=1.367046,CVE=103.35,GHS=7.801733,NZD=1.526077,KHR=4061.224383,ETB=51.914854,PGK=3.567327,NOK=9.404785,AED=3.6731,MXN=19.44094,LRD=151.499968,SYP=2512.53,KYD=0.83297,CLP=826.5,SRD=21.0585,LYD=4.755552,KGS=80.773999,PYG=6858.737744,SHP=0.791184,IMP=0.791184,SLL=12887.2,GTQ=7.671692,KRW=1236.98962,SZL=15.459344,GYD=209.13323,MDL=19.031949,TJS=12.41595,XPD=0.00048021,TND=3.034,SOS=578.227421,MNT=3105.3554,AFN=88.965166,UAH=29.532196,THB=34.083,GEL=2.89,TRY=16.386835,YER=250.250057,HUF=364.59064,BND=1.366019,SSP=130.26,JEP=0.791184,VES=5.0215,PAB=1,VUV=114.629832,XAF=609.232569,KWD=0.305791,DKK=6.90918,} ,["2022-05-31"]={ANG=1.801475,SVC=8.746515,CAD=1.267688,XCD=2.70255,MVR=15.445,HRK=7.0245,XPT=0.00104494,AUD=1.393856,MWK=815.315,XAG=0.04584633,MAD=9.877359,PHP=52.331004,NAD=15.6,GNF=8838.709969,KES=116.7,MZN=63.849999,NIO=35.835849,MGA=4041.295981,AZN=1.7,XAU=0.00054153,RON=4.6015,CHF=0.961134,JPY=128.19563636,BSD=1,TWD=29.061999,GGP=0.792869,MMK=1850.703769,WST=2.612952,ILS=3.33959,date="2022-05-31",GBP=0.792869,TZS=2327,SDG=455.5,LAK=13417.530515,JEP=0.792869,BYN=3.376162,LBP=1511.574551,CDF=1999.289705,PEN=3.671498,EUR=0.930624,RSD=109.328943,INR=77.583497,MUR=43.604692,BWP=11.942298,GEL=2.89,KMF=459.749709,UZS=11029.600096,RUB=63.874903,CUC=1,BGN=1.814471,JOD=0.709,NGN=415.22,BDT=89.036591,PKR=198.664221,BRL=4.7542,CUP=25.75,CVE=103.35,HNL=24.564219,HTG=112.951434,ERN=15.000001,NPR=123.959373,ZMW=17.217908,FKP=0.792869,DZD=145.508,JMD=154.168594,CRC=675.252213,GMD=54.125,PLN=4.266462,AMD=447.993243,BMD=1,BZD=2.014908,BBD=2,SBD=8.126843,IDR=14582.557418,ALL=112.130535,IQD=1458.892083,BIF=2054.83574,HKD=7.84865,GIP=0.792869,BAM=1.814414,LKR=364.851157,QAR=3.658426,SAR=3.751035,TOP=2.303476,SEK=9.782926,ZAR=15.544179,ARS=119.999457,MYR=4.3725,KPW=900,CZK=23.003,STD=23040.4,BTC=3.1683841e-05,ZWL=322,LSL=15.459623,COP=3943.534403,TTD=6.774961,UAH=29.532196,IRR=42400,CNH=6.687265,TND=3.034,FJD=2.14415,BTN=77.474738,UGX=3746.410086,OMR=0.385013,CNY=6.6614,BHD=0.377048,AOA=419.52405,SCR=12.824521,MOP=8.08108,DJF=177.950513,XPF=111.052976,ISK=127.22,VES=5.0215,PAB=1,EGP=18.604,MRU=36.464924,USD=1,DOP=55.056354,THB=34.183747,BOB=6.892064,VND=23180.344315,KZT=423.679413,TMT=3.5,SGD=1.36959,XOF=610.449288,GHS=7.801733,XDR=0.725145,KHR=4061.224383,ETB=51.914854,PGK=3.567327,NOK=9.449386,AED=3.6729,TJS=12.41595,LRD=151.499968,SYP=2512.53,KYD=0.83297,CLP=830.49,SRD=21.0745,LYD=4.755552,KGS=80.773999,GTQ=7.671692,SLL=12887.2,IMP=0.792869,SHP=0.792869,PYG=6858.737744,KRW=1241.080004,SZL=15.459344,GYD=209.13323,MDL=19.040449,MXN=19.590362,XPD=0.00049127,NZD=1.53018,SOS=578.227421,MNT=3105.3554,AFN=88.965166,MKD=57.166846,CLF=0.030098,STN=23.15,TRY=16.3917,YER=250.250057,HUF=367.913391,BND=1.366019,SSP=130.26,AWG=1.8005,RWF=1019.657132,UYU=39.902572,VUV=114.629832,XAF=610.449288,KWD=0.306002,DKK=6.923453,} ,["2022-05-23"]={ANG=1.803354,SVC=8.755971,CAD=1.279365,XCD=2.70255,MVR=15.425,HRK=7.119703,XPT=0.0010336,AUD=1.406703,MWK=817.445419,XAG=0.04549487,MAD=10.019232,PHP=52.192,NAD=15.92,GNF=8845.972336,KES=116.5,MZN=63.850001,NIO=35.860773,MGA=4044.900794,AZN=1.7,XAU=0.00053873,RON=4.6674,CHF=0.971801,JPY=127.78829412,BSD=1,TWD=29.621499,GGP=0.79641,MMK=1852.613809,WST=2.635467,ILS=3.343362,date="2022-05-23",GBP=0.79641,TZS=2328.406741,SDG=449.414235,LAK=13266.858425,DJF=178.133653,BYN=3.376979,LBP=1513.230134,CDF=2001.339052,PEN=3.737614,EUR=0.943457,RSD=111.249367,INR=77.629598,MUR=43.099998,BWP=12.113867,USD=1,KMF=466.949879,UZS=11102.76281,RUB=60.025001,CUC=1,BGN=1.843641,JOD=0.709,NGN=415.296625,BDT=87.532031,PKR=201.245734,BRL=4.879572,KZT=426.051319,UAH=29.561444,HNL=24.580203,HTG=112.080856,ERN=15.000001,NPR=124.174969,ZMW=17.045216,FKP=0.79641,DZD=145.749,JMD=154.652456,CRC=671.719456,GMD=54.15,PLN=4.365461,AMD=461.287893,BMD=1,BZD=2.017134,BBD=2,SBD=8.123563,IDR=14643,ALL=113.366422,IQD=1460.546847,BIF=2056.66474,HKD=7.848843,GIP=0.79641,BAM=1.848375,XOF=618.867199,QAR=3.655446,SAR=3.7507,TOP=2.321674,SEK=9.897339,ZAR=15.786419,XDR=0.729248,MYR=4.388,KPW=900,CZK=23.206835,STD=22135.090504,BTC=3.3091066e-05,ZWL=322,LSL=15.846182,COP=4050.525864,TTD=6.794029,ARS=118.198179,IRR=42300,CNH=6.665805,BTN=77.620729,VND=23164.239394,EGP=18.2611,UYU=40.345155,ISK=130.85,CNY=6.65485,RWF=1027.716654,XPF=112.584363,SCR=12.945511,MOP=8.088193,AWG=1.8005,AOA=415.3971,BHD=0.376946,OMR=0.384992,TMT=3.5,FJD=2.1548,MRU=36.516653,STN=23.41,DOP=55.260274,CLF=0.030316,BOB=6.889858,MKD=58.078316,LKR=355.243348,CUP=25.75,SGD=1.375159,CVE=104.65,GHS=7.780592,NZD=1.546384,KHR=4063.879534,ETB=51.949021,PGK=3.526159,NOK=9.662259,AED=3.6731,MXN=19.87509,LRD=152.49996,SYP=2512.53,KYD=0.83392,CLP=836.834734,SRD=21.009,LYD=4.812379,KGS=79.940702,PYG=6843.555161,SHP=0.79641,IMP=0.79641,SLL=12888.9,GTQ=7.679359,KRW=1265.454683,SZL=15.84446,GYD=209.358891,MDL=19.163623,TJS=12.51562,XPD=0.00049852,TND=3.0615,SOS=578.88018,MNT=3102.3504,AFN=90.915965,UGX=3647.602124,THB=34.26,GEL=2.905,TRY=15.957597,YER=250.250057,HUF=361.275455,BND=1.378955,SSP=130.26,JEP=0.79641,VES=4.82575,PAB=1,VUV=115.709832,XAF=618.867199,KWD=0.306157,DKK=7.02038,} ,["2022-07-30"]={ANG=1.804927,SVC=8.763043,CAD=1.279525,XCD=2.70255,MVR=15.4,HRK=7.3683,STN=23.5,AUD=1.430152,MWK=1020,XAG=0.04914016,MAD=10.293862,PHP=55.355496,NAD=15.84,GNF=8811.666667,KES=118.95,MZN=63.875002,NIO=35.85,MGA=4165,AZN=1.7,XAU=0.0005662,RON=4.82,CHF=0.952181,JPY=133.20501419,BSD=1,TWD=30.011998,GGP=0.821355,MMK=1854.267421,WST=2.710725,ILS=3.409055,BHD=0.376822,GBP=0.821355,TZS=2330,SDG=456.5,LAK=14875,JEP=0.821355,BYN=2.528384,LBP=1518,CDF=2000,AWG=1.8,EUR=0.977872,RSD=114.765,INR=79.195,MUR=45.525673,BWP=12.546195,GEL=2.85,KMF=464.624972,UZS=10935,RUB=62.250004,CUC=1,BGN=1.91434,JOD=0.709,NGN=415.87,BDT=94.816701,PKR=239.107337,BRL=5.1728,KZT=477.875051,TMT=3.5,HNL=24.560001,NZD=1.592487,ERN=15,NPR=126.947286,ZMW=16.361983,FKP=0.821355,DZD=145.846487,JMD=153.775224,CRC=669.789572,GMD=53.875,PLN=4.633947,AMD=407.006155,BMD=1,BZD=2.018698,BBD=2,SBD=8.21038,IDR=14815.4,ALL=114.375,IQD=1460,BIF=2041,HKD=7.84997,GIP=0.821355,MKD=60.409819,XOF=641.441781,QAR=3.641,SAR=3.756119,TOP=2.336875,SEK=10.145,ZAR=16.60721,ARS=131.205788,MYR=4.4505,KPW=900,CZK=24.074,STD=22204.690504,BTC=4.2056986e-05,ZWL=322,LSL=15.84,COP=4377.870912,PAB=1,XDR=0.736145,IRR=42300,CNH=6.75102,VND=23340,BTN=79.803396,EGP=18.910514,UYU=41.59243,ISK=135.64,CNY=6.7442,AOA=432.6418,XPF=116.691133,SCR=13.417437,MOP=8.097497,PEN=3.928847,RWF=1029,date="2022-07-30",OMR=0.384841,UGX=3865.765124,FJD=2.18875,MRU=37.62,XPT=0.00111174,DOP=54.6,CLF=0.032707,BOB=6.895334,BAM=1.912624,LKR=358.52506,CUP=25.75,SGD=1.38056,CVE=104.35,GHS=8.462629,HTG=117.174995,KHR=4104.071043,ETB=52.15,PGK=3.525,NOK=9.65905,AED=3.6731,MXN=20.367,LRD=152.749973,SYP=2512.53,KYD=0.834548,CLP=902.48,SRD=24.221,LYD=4.865,KGS=81.46777,PYG=6905.844211,SHP=0.821355,IMP=0.821355,SLL=13748.9,GTQ=7.749049,KRW=1303.28,SZL=16.509158,GYD=209.52676,MDL=19.310691,TJS=10.190204,XPD=0.00046928,TND=3.1345,SOS=585,MNT=3148.759996,AFN=90,UAH=36.967603,THB=36.264059,USD=1,TRY=17.9148,YER=250.150052,HUF=395.435656,BND=1.380808,SSP=130.26,DJF=178.292435,VES=5.47155,TTD=6.80214,VUV=118.218013,XAF=641.441781,KWD=0.306885,DKK=7.27915,} ,["2022-06-20"]={ANG=1.806557,SVC=8.77076,CAD=1.300025,XCD=2.70255,MVR=15.4,HRK=7.1355,XPT=0.00106046,AUD=1.430975,MWK=1024.048298,XAG=0.04617765,MAD=10.097188,PHP=54.047,NAD=16.04,GNF=8711.522052,KES=117.45,MZN=63.950001,NIO=35.941021,MGA=4066.249849,AZN=1.7,XAU=0.00054373,RON=4.6957,CHF=0.962819,JPY=134.88921429,BSD=1,TWD=29.718671,GGP=0.81632,MMK=1855.972224,WST=2.647356,ILS=3.458575,date="2022-06-20",GBP=0.81632,TZS=2330.5,SDG=456,LAK=15041.288952,JEP=0.81632,BYN=3.383722,LBP=1515.870255,CDF=2003.950097,PEN=3.720212,EUR=0.949485,RSD=111.5,INR=77.967488,MUR=44.749253,BWP=12.239506,GEL=2.925,KMF=468.950051,UZS=10995.787177,RUB=56,CUC=1,BGN=1.858601,JOD=0.709,NGN=415.994545,BDT=93.173188,PKR=209.755417,BRL=5.152799,CUP=25.75,CVE=105.7,HNL=24.626731,HTG=115.777273,ERN=15.000001,NPR=125.160325,ZMW=17.015993,FKP=0.81632,DZD=145.917161,JMD=152.600691,CRC=685.252659,GMD=54.15,PLN=4.429832,AMD=424.249424,BMD=1,BZD=2.020591,BBD=2,SBD=8.140074,IDR=14823.374585,ALL=114.197777,IQD=1463.021397,BIF=2062.134962,HKD=7.85005,GIP=0.81632,BAM=1.863565,LKR=359.85879,QAR=3.650744,SAR=3.752339,TOP=2.3411,SEK=10.113653,ZAR=16.00743,XDR=0.732875,MYR=4.4015,KPW=900,CZK=23.491945,STD=21980.490504,BTC=4.8044959e-05,ZWL=322,LSL=15.944715,COP=3893.9012,TTD=6.810607,BTN=78.231139,IRR=42350,CNH=6.686574,ARS=122.846034,FJD=2.1806,PAB=1,VND=23235,OMR=0.384493,CNY=6.689,UYU=40.062457,AOA=433.91845,SCR=12.903287,MOP=8.104925,DJF=178.454702,XPF=113.303682,ISK=130.57,BHD=0.376869,UAH=29.614678,TMT=3.5,MRU=36.437004,USD=1,DOP=54.871319,THB=35.31,BOB=6.901506,EGP=18.7747,KZT=449.32404,UGX=3749.039347,SGD=1.387096,XOF=622.82124,GHS=7.969166,STN=23.55,KHR=4074.708712,ETB=52.194736,PGK=3.577479,NOK=9.893309,AED=3.6731,TJS=11.065054,LRD=151.99996,SYP=2512.53,KYD=0.835342,CLP=876.8,SRD=21.869,LYD=4.843499,KGS=79.500552,GTQ=7.754209,SLL=13130,IMP=0.81632,SHP=0.81632,PYG=6875.571932,KRW=1292.200619,SZL=15.940428,GYD=209.719864,MDL=19.219767,MXN=20.26065,XPD=0.00054528,NZD=1.573143,SOS=579.88906,MNT=3127.5388,AFN=89.470325,MKD=58.628516,CLF=0.031776,TND=3.1065,TRY=17.331299,YER=250.249937,HUF=378.591829,BND=1.389105,SSP=130.26,AWG=1.8005,RWF=1023.964918,VES=5.4141,VUV=116.588917,XAF=622.82124,KWD=0.306947,DKK=7.063247,} ,["2022-04-20"]={ANG=1.801829,SVC=8.748651,CAD=1.258731,XCD=2.70255,MVR=15.45,HRK=6.992,STN=22.9,AUD=1.34901,MWK=811.122957,XAG=0.03986685,MAD=9.828036,PHP=52.442001,NAD=14.94,GNF=8906.930357,KES=115.53,MZN=63.850001,NIO=35.798275,MGA=4041.647415,AZN=1.7,XAU=0.00051434,RON=4.5683,CHF=0.950893,JPY=128.35416667,BSD=1,TWD=29.2673,GGP=0.766789,MMK=1851.149679,WST=2.579341,ILS=3.23511,BHD=0.377052,GBP=0.766789,TZS=2322,SDG=447.5,LAK=11918.957605,DJF=177.992696,BYN=3.313002,LBP=1511.677144,CDF=2012,AWG=1.8005,EUR=0.924299,RSD=108.785,INR=76.336549,MUR=43.046725,BWP=11.645926,USD=1,KMF=456.375206,UZS=11257.021827,RUB=80.749994,CUC=1,BGN=1.81123,JOD=0.7093,NGN=415.920311,BDT=86.207827,PKR=184.315025,BRL=4.6665,CUP=25.75,CVE=102.4,HNL=24.54,NZD=1.480604,ERN=15.000001,NPR=122.028894,ZMW=17.421718,FKP=0.766789,DZD=143.806509,JMD=154.512459,CRC=651.548355,GMD=53.925,PLN=4.297803,AMD=472.811334,BMD=1,BZD=2.015293,BBD=2,SBD=8.003264,IDR=14347.076148,ALL=111.921584,IQD=1459.222864,BIF=2052.468029,HKD=7.84315,GIP=0.766789,MKD=57.0718,LKR=329.928191,QAR=3.641,SAR=3.749943,TOP=2.275702,SEK=9.508453,ZAR=14.95305,XDR=0.725971,MYR=4.266,KPW=900,CZK=22.587929,STD=21685.190504,BTC=2.4160038e-05,ZWL=322,LSL=14.854644,COP=3724.067644,PAB=1,UGX=3519.429886,IRR=42300,CNH=6.41508,TND=3.0055,FJD=2.11285,VND=22975.5,TMT=3.5,OMR=0.385008,CNY=6.3974,date="2022-04-20",AOA=415.4685,SCR=14.414423,MOP=8.07627,JEP=0.766789,RWF=1017.788817,ISK=128.86,VES=4.439,TTD=6.787267,EGP=18.4651,MRU=36.43,GEL=3.035,DOP=54.988631,THB=33.771282,BOB=6.863749,BTN=76.269407,KZT=446.074594,UAH=29.519129,SGD=1.365018,XOF=606.300277,GHS=7.598661,ARS=113.786586,KHR=4044.162843,ETB=51.491428,PGK=3.522862,NOK=8.810183,AED=3.6731,TJS=12.452748,LRD=151.999967,SYP=2512.45,KYD=0.833183,CLP=819.8,SRD=20.71,LYD=4.684905,KGS=83.23315,GTQ=7.658591,SLL=12261.650061,IMP=0.766789,SHP=0.766789,PYG=6854.23854,KRW=1235.722357,SZL=14.854644,GYD=209.265651,MDL=18.446454,MXN=19.986949,XPD=0.00041596,HTG=108.478583,SOS=578.354031,MNT=3014.211599,AFN=86.874366,BAM=1.811616,CLF=0.02971,XPT=0.00101781,TRY=14.65854,YER=250.249937,HUF=343.973497,BND=1.366426,SSP=130.26,PEN=3.734607,XPF=110.298188,UYU=41.268751,VUV=112.325826,XAF=606.300277,KWD=0.305504,DKK=6.87615,} ,["2022-04-21"]={ANG=1.805742,SVC=8.767503,CAD=1.247883,XCD=2.70255,MVR=15.45,HRK=6.9284,XPT=0.00101627,AUD=1.343733,MWK=818.230028,XAG=0.04027711,MAD=9.834591,PHP=52.361503,NAD=15.08,GNF=8917.172616,KES=115.6,MZN=63.850001,NIO=35.874936,MGA=4050.354899,AZN=1.7,XAU=0.00051401,RON=4.5301,CHF=0.948373,JPY=128.073125,BSD=1,TWD=29.1855,GGP=0.765489,MMK=1855.100769,WST=2.579341,ILS=3.223385,date="2022-04-21",GBP=0.765489,TZS=2322,SDG=447.5,LAK=11949.965012,JEP=0.765489,BYN=3.320092,LBP=1515.17999,CDF=2004.03219,PEN=3.716902,EUR=0.916198,RSD=107.794153,INR=76.1505,MUR=43.35,BWP=11.686735,GEL=3.035,KMF=454.950131,UZS=11281.221032,RUB=79.742505,CUC=1,BGN=1.79866,JOD=0.709,NGN=416.802308,BDT=86.396888,PKR=186.011484,BRL=4.6227,CUP=25.75,CVE=101.916667,HNL=24.591125,HTG=109.20683,ERN=15.000001,NPR=122.562518,ZMW=17.433854,FKP=0.765489,DZD=143.229884,JMD=155.08163,CRC=654.034212,GMD=53.9,PLN=4.257843,AMD=471.574457,BMD=1,BZD=2.019626,BBD=2,SBD=8.00659,IDR=14355.445652,ALL=110.992696,IQD=1462.351587,BIF=2056.900757,HKD=7.84455,GIP=0.765489,BAM=1.804746,LKR=330.634759,QAR=3.641,SAR=3.750399,TOP=2.265899,SEK=9.408342,ZAR=15.218601,XDR=0.723312,MYR=4.291,KPW=900,CZK=22.3502,STD=21685.190504,BTC=2.3919346e-05,ZWL=322,LSL=15.029181,COP=3730.513291,TTD=6.80129,BTN=76.611287,IRR=42350,CNH=6.469937,ARS=113.9647,FJD=2.1071,PAB=1,VND=22963,OMR=0.384992,CNY=6.4465,UYU=41.14986,AOA=411.9835,SCR=14.414621,MOP=8.093654,DJF=178.367266,XPF=109.331501,ISK=127.36,BHD=0.376981,TMT=3.5,UGX=3542.342602,MRU=36.42,USD=1,DOP=55.117114,THB=33.8555,BOB=6.888966,EGP=18.5826,KZT=443.80983,UAH=29.457217,SGD=1.361265,XOF=600.986477,GHS=7.540616,STN=22.8,KHR=4052.686063,ETB=51.610454,PGK=3.53047,NOK=8.777068,AED=3.6731,TJS=12.526036,LRD=151.983314,SYP=2512.45,KYD=0.834952,CLP=815.43,SRD=20.731,LYD=4.725335,KGS=84.288151,GTQ=7.678394,SLL=12264.150111,IMP=0.765489,SHP=0.765489,PYG=6864.728349,KRW=1235.937329,SZL=15.017647,GYD=209.648191,MDL=18.49976,MXN=20.065197,XPD=0.00040381,NZD=1.473296,SOS=579.645692,MNT=3014.211599,AFN=87.574336,MKD=56.855008,CLF=0.029516,TND=3.0235,TRY=14.6828,YER=250.249937,HUF=340.63,BND=1.366193,SSP=130.26,AWG=1.8005,RWF=1019.898557,VES=4.43775,VUV=112.325826,XAF=600.986477,KWD=0.305187,DKK=6.81703,} ,["2022-08-04"]={ANG=1.806306,SVC=8.769686,CAD=1.28455,XCD=2.70255,MVR=15.4,HRK=7.3946,XPT=0.00110989,AUD=1.438032,MWK=1028.71431,XAG=0.05000638,MAD=10.312718,PHP=55.714997,NAD=16.72,GNF=8667.301255,KES=119.32,MZN=63.850001,NIO=35.985085,MGA=4216.604813,AZN=1.7,XAU=0.00056519,RON=4.8455,CHF=0.961052,JPY=133.81404167,BSD=1,TWD=30.017201,GGP=0.823012,MMK=1855.554715,WST=2.705195,ILS=3.36502,date="2022-08-04",GBP=0.823012,TZS=2332,SDG=456.5,LAK=15238.664247,JEP=0.823012,BYN=2.529621,LBP=1515.551338,CDF=2003.507237,PEN=3.938637,EUR=0.983784,RSD=115.445,INR=79.094538,MUR=45.649115,BWP=12.638729,GEL=2.735,KMF=485.499932,UZS=10966.890325,RUB=61.249992,CUC=1,BGN=1.92288,JOD=0.709,NGN=415.928407,BDT=94.936016,PKR=228.261956,BRL=5.284,CUP=25.75,CVE=109.24,HNL=24.658059,HTG=119.767637,ERN=15,NPR=126.862901,ZMW=16.069997,FKP=0.823012,DZD=145.806688,JMD=153.33022,CRC=669.73632,GMD=54.775,PLN=4.6214,AMD=406.806873,BMD=1,BZD=2.019073,BBD=2,SBD=8.244163,IDR=14916.25889,ALL=115.078526,IQD=1462.774087,BIF=2065.462239,HKD=7.84935,GIP=0.823012,BAM=1.92395,LKR=357.774131,QAR=3.641,SAR=3.760142,TOP=2.341814,SEK=10.216057,ZAR=16.751645,ARS=132.416237,MYR=4.455,KPW=900,CZK=24.2475,STD=22183.790504,BTC=4.3231455e-05,ZWL=322,LSL=16.78589,COP=4334.065371,TTD=6.802286,UGX=3889.078206,IRR=42350,CNH=6.75949,TND=3.1685,FJD=2.19355,BTN=79.292834,TMT=3.5,OMR=0.385011,CNY=6.7539,BHD=0.376982,AOA=431.5918,SCR=12.902179,MOP=8.103426,DJF=178.416503,XPF=117.39662,ISK=137.03,VES=5.7903,PAB=1,EGP=19.0756,MRU=37.684869,USD=1,DOP=54.603217,THB=36.1865,BOB=6.890327,VND=23397.287196,KZT=475.914137,UAH=36.834097,SGD=1.38065,XOF=645.319788,GHS=8.669123,XDR=0.733213,KHR=4110.140896,ETB=52.754557,PGK=3.531292,NOK=9.709793,AED=3.673005,TJS=10.267786,LRD=153.549975,SYP=2512.53,KYD=0.835161,CLP=911.62,SRD=24.5725,LYD=4.861943,KGS=83.155849,GTQ=7.752207,SLL=13748.9,IMP=0.823012,SHP=0.823012,PYG=6878.539281,KRW=1309.576536,SZL=16.786484,GYD=209.790637,MDL=19.342797,MXN=20.468953,XPD=0.00049679,NZD=1.589882,SOS=569.737327,MNT=3167.584996,AFN=90.692242,MKD=60.610678,CLF=0.033038,STN=24.35,TRY=17.9475,YER=250.250057,HUF=388.145005,BND=1.383869,SSP=130.26,AWG=1.795,RWF=1029,UYU=41.031651,VUV=117.973513,XAF=645.319788,KWD=0.306909,DKK=7.3221,} ,["2022-08-03"]={ANG=1.80087,SVC=8.743063,CAD=1.286112,XCD=2.70255,MVR=15.47,HRK=7.3768,XPT=0.00111929,AUD=1.443154,MWK=1034.030092,XAG=0.05019955,MAD=10.392672,PHP=55.785004,NAD=16.72,GNF=8706.769775,KES=119.05,MZN=63.899991,NIO=36.146796,MGA=4235.826629,AZN=1.7,XAU=0.00056705,RON=4.8343,CHF=0.95855,JPY=133.36580769,BSD=1,TWD=30.016201,GGP=0.820951,MMK=1850.097965,WST=2.705195,ILS=3.365729,date="2022-08-03",GBP=0.820951,TZS=2332,SDG=456.5,LAK=15185.197471,DJF=179.222901,BYN=2.522644,LBP=1522.200357,CDF=1999.810168,PEN=3.910931,EUR=0.981601,RSD=115.205,INR=79.118303,MUR=45.549998,BWP=12.521862,USD=1,KMF=482.500127,UZS=10959.381243,RUB=60.624503,CUC=1,BGN=1.920353,JOD=0.7098,NGN=428.617184,BDT=94.653272,PKR=239.653966,BRL=5.2793,KZT=477.437458,UAH=36.903513,HNL=24.770877,HTG=118.291426,ERN=15,NPR=126.662914,ZMW=16.082612,FKP=0.820951,DZD=145.657607,JMD=154.030654,CRC=667.80344,GMD=54.65,PLN=4.608831,AMD=405.981488,BMD=1,BZD=2.014188,BBD=2,SBD=8.213587,IDR=14902.059653,ALL=114.792839,IQD=1469.31476,BIF=2051.600647,HKD=7.849985,GIP=0.820951,BAM=1.911035,XOF=643.888064,QAR=3.641,SAR=3.76035,TOP=2.331416,SEK=10.212632,ZAR=16.750808,XDR=0.735874,MYR=4.457,KPW=900,CZK=24.199534,STD=22183.790504,BTC=4.26996e-05,ZWL=322,LSL=16.692786,COP=4292.683462,TTD=6.780565,ARS=132.134314,IRR=42300,CNH=6.76129,BTN=79.161221,VND=23369.951355,EGP=19.0899,UYU=40.68147,ISK=136.72,CNY=6.7548,RWF=1034.308569,AOA=432.05425,SCR=12.832818,MOP=8.079223,AWG=1.8,XPF=117.136161,BHD=0.377029,OMR=0.385023,TMT=3.51,FJD=2.1988,MRU=37.680437,STN=24.39,DOP=54.851698,CLF=0.032972,BOB=6.91109,MKD=60.634392,LKR=367.468564,CUP=25.75,SGD=1.380829,CVE=108.48,GHS=8.632319,NZD=1.599105,KHR=4127.668736,ETB=52.43515,PGK=3.547345,NOK=9.705422,AED=3.673015,MXN=20.673403,LRD=153.999972,SYP=2512.53,KYD=0.832674,CLP=909.79,SRD=24.5415,LYD=4.852946,KGS=83.156611,PYG=6898.522635,SHP=0.820951,IMP=0.820951,SLL=13748.9,GTQ=7.72934,KRW=1311.313676,SZL=16.698759,GYD=209.189659,MDL=19.29951,TJS=10.207041,XPD=0.00048523,TND=3.1265,SOS=572.340581,MNT=3167.584996,AFN=90.310387,UGX=3876.174746,THB=36.2805,GEL=2.725,TRY=17.9604,YER=250.249937,HUF=388.188081,BND=1.37867,SSP=130.26,JEP=0.820951,VES=5.79005,PAB=1,VUV=117.973513,XAF=643.888064,KWD=0.30672,DKK=7.306511,} ,["2022-08-07"]={ANG=1.811558,SVC=8.795601,CAD=1.293105,XCD=2.70255,MVR=15.35,HRK=7.378996,STN=24.47,AUD=1.44707,MWK=1031.707878,XAG=0.05027664,MAD=10.3597,PHP=55.550999,NAD=16.8,GNF=8692.107294,KES=119.715233,MZN=63.87499,NIO=36.090736,MGA=4232.27338,AZN=1.7,XAU=0.00056339,RON=4.8362,CHF=0.961607,JPY=134.99,BSD=1,TWD=29.9588,GGP=0.828329,MMK=1861.062867,WST=2.705965,ILS=3.347179,BHD=0.378946,GBP=0.828329,TZS=2344.046514,SDG=570,LAK=15289.415031,JEP=0.828329,BYN=2.537143,LBP=1520.008827,CDF=2009.461636,PEN=3.913389,EUR=0.98161,RSD=115.116431,INR=79.4068,MUR=45.997987,BWP=12.627682,GEL=2.71,KMF=484.149691,UZS=10976.374195,RUB=60.524998,CUC=1,BGN=1.924388,JOD=0.709,NGN=416.644253,BDT=95.164051,PKR=224.780087,BRL=5.164263,CUP=25.75,CVE=108.85,HNL=24.732164,HTG=122.630735,ERN=15,NPR=127.276503,ZMW=16.195709,FKP=0.828329,DZD=144.536,JMD=153.288205,CRC=671.487979,GMD=54.2,PLN=4.625424,AMD=408.396057,BMD=1,BZD=2.026121,BBD=2,SBD=8.250876,IDR=14946,ALL=114.793557,IQD=1467.059961,BIF=2071.524004,HKD=7.85015,GIP=0.828329,BAM=1.920587,LKR=361.859773,QAR=3.689498,SAR=3.757674,TOP=2.3341,SEK=10.23048,ZAR=16.780525,ARS=133.335157,MYR=4.456,KPW=900,CZK=24.07575,STD=22183.790504,BTC=4.3267295e-05,ZWL=322,LSL=16.725978,COP=4317.17975,PAB=1,EGP=19.109344,IRR=42350,CNH=6.766165,XPT=0.0010678,FJD=2.2008,UAH=37.122896,TTD=6.825748,OMR=0.384992,CNY=6.7622,VES=5.833349,XPF=117.13724,SCR=12.869348,MOP=8.127166,DJF=178.946292,AOA=430.204,ISK=136.200744,UYU=40.859275,BTN=79.547988,VND=23390,MRU=37.844553,USD=1,DOP=54.686506,THB=35.736142,BOB=6.910493,TMT=3.51,KZT=478.921514,UGX=3900.003213,SGD=1.3818,XOF=643.893997,GHS=8.719792,TND=3.154,KHR=4124.242048,ETB=52.925712,PGK=3.541808,NOK=9.805915,AED=3.6731,TJS=10.28281,LRD=153.549975,SYP=2512.53,KYD=0.83763,CLP=907.06113,SRD=25.1525,LYD=4.900574,KGS=82.995002,GTQ=7.77493,SLL=13748.9,IMP=0.828329,SHP=0.828329,PYG=6890.749038,KRW=1303.74,SZL=16.729514,GYD=210.291233,MDL=19.369569,MXN=20.433045,XPD=0.00047069,NZD=1.602884,SOS=571.4149,MNT=3164.484996,AFN=90.980507,MKD=60.504738,CLF=0.032873,XDR=0.736554,TRY=17.9126,YER=250.249937,HUF=386.6355,BND=1.382923,SSP=130.26,AWG=1.8025,RWF=1033.514107,date="2022-08-07",VUV=118.144513,XAF=643.893997,KWD=0.308146,DKK=7.308335,} ,["2022-07-02"]={ANG=1.801762,SVC=8.747644,CAD=1.28855,XCD=2.70255,MVR=15.3502,HRK=7.2241,STN=23.5,AUD=1.467159,MWK=1026.165596,XAG=0.05032724,MAD=10.054242,PHP=55.074498,NAD=15.839814,GNF=8684.824376,KES=117.87,MZN=63.852554,NIO=35.845826,MGA=4076.399422,AZN=1.7,XAU=0.00055276,RON=4.7431,CHF=0.959025,JPY=135.225,BSD=1,TWD=29.8116,GGP=0.826105,MMK=1851.012327,WST=2.677146,ILS=3.53163,BHD=0.377152,GBP=0.826105,TZS=2328,SDG=456.504172,LAK=15013.922471,DJF=177.977589,BYN=3.375616,LBP=1511.610225,CDF=1999.646054,PEN=3.827381,EUR=0.958856,RSD=112.593082,INR=78.9509,MUR=45.707162,BWP=12.307339,USD=1,KMF=464.625003,UZS=10846.757422,RUB=56.800099,CUC=1,BGN=1.881942,JOD=0.709,NGN=415.26,BDT=93.450375,PKR=204.571237,BRL=5.33245,KZT=464.217607,UGX=3744.059343,HNL=24.575484,HTG=114.919005,ERN=15.000001,NPR=126.266842,ZMW=16.780244,FKP=0.826105,DZD=146.586686,JMD=150.505606,CRC=685.681582,GMD=54.090117,PLN=4.50368,AMD=405.481478,BMD=1,BZD=2.015192,BBD=2,SBD=8.159969,IDR=14975.15,ALL=114.019233,IQD=1459.113187,BIF=2057.686319,HKD=7.84636,GIP=0.826105,BAM=1.871053,XOF=628.968005,QAR=3.661019,SAR=3.752338,TOP=2.344,SEK=10.303065,ZAR=16.4494,ARS=125.507149,MYR=4.407,KPW=900,CZK=23.736,STD=21980.490504,BTC=5.2006694e-05,ZWL=322,LSL=16.257108,COP=4161.325002,PAB=1,TND=3.068767,IRR=42350.000111,CNH=6.705,TMT=3.51,UAH=29.53958,VND=23308.5,date="2022-07-02",ISK=133.58,CNY=6.701,RWF=1022.566513,XPF=114.421902,SCR=12.866288,MOP=8.080437,AWG=1.7975,AOA=428.53145,VES=5.5022,OMR=0.385133,TTD=6.791382,FJD=2.19785,MRU=36.459559,XDR=0.72846,DOP=54.765577,CLF=0.033798,BOB=6.873176,MKD=58.941984,LKR=359.905335,CUP=25.75,SGD=1.396185,CVE=104.8267,GHS=8.067537,NZD=1.610806,KHR=4068.939201,ETB=52.144262,PGK=3.544567,NOK=9.934754,AED=3.672995,MXN=20.2619,LRD=152.498254,SYP=2512.53,KYD=0.833054,CLP=932.58,SRD=22.343,LYD=4.830337,KGS=79.502471,PYG=6842.195532,SHP=0.826105,IMP=0.826105,SLL=13157.7,GTQ=7.750428,KRW=1298.89,SZL=16.18757,GYD=209.162858,MDL=19.098633,TJS=9.822069,XPD=0.0005089,XPT=0.00112201,SOS=578.392882,MNT=3127.2388,AFN=87.706039,EGP=18.806772,THB=35.558964,GEL=2.940309,TRY=16.74751,YER=250.249937,HUF=383.64,BND=1.394419,SSP=130.26,JEP=0.826105,UYU=39.485181,BTN=78.916587,VUV=117.065417,XAF=628.968005,KWD=0.306997,DKK=7.13375,} ,["2022-07-28"]={ANG=1.79608,SVC=8.719806,CAD=1.282405,XCD=2.70255,MVR=15.4,HRK=7.3623,STN=24.475,AUD=1.430619,MWK=1022.635586,XAG=0.05190761,MAD=10.272135,PHP=55.644998,NAD=17.03,GNF=8626.479504,KES=118.35,MZN=63.899991,NIO=35.782923,MGA=4198.897921,AZN=1.7,XAU=0.00057539,RON=4.8166,CHF=0.957967,JPY=135.36583333,BSD=1,TWD=29.9199,GGP=0.821734,MMK=1845.167789,WST=2.710725,ILS=3.42237,BHD=0.376992,GBP=0.821734,TZS=2324.024537,SDG=456.499,LAK=15023.725739,DJF=177.419184,BYN=2.515925,LBP=1506.841923,CDF=1992.314459,AWG=1.8,EUR=0.979896,RSD=114.99,INR=79.825346,MUR=44.696186,BWP=12.631057,USD=1,KMF=486.024917,UZS=10905.155463,RUB=59.924994,CUC=1,BGN=1.9178,JOD=0.709,NGN=424.290379,BDT=94.403806,PKR=235.441951,BRL=5.2444,CUP=25.75,CVE=109.375,HNL=24.518561,NZD=1.596428,ERN=15,NPR=127.370885,ZMW=16.792399,FKP=0.821734,DZD=146.279703,JMD=152.593208,CRC=668.204681,GMD=54.05,PLN=4.687421,AMD=405.229846,BMD=1,BZD=2.008775,BBD=2,SBD=8.14525,IDR=14966.7,ALL=114.533348,IQD=1454.47923,BIF=2052.995164,HKD=7.849241,GIP=0.821734,MKD=60.477123,LKR=358.768858,QAR=3.650641,SAR=3.755899,TOP=2.345088,SEK=10.215372,ZAR=16.691251,ARS=130.898599,MYR=4.455,KPW=900,CZK=24.0589,STD=22204.690504,BTC=4.2751249e-05,ZWL=322,LSL=16.807319,COP=4421.506487,PAB=1,VND=23359.029539,IRR=42400,CNH=6.7473,XDR=0.735512,FJD=2.1916,TTD=6.766782,BTN=79.609629,OMR=0.385028,CNY=6.7475,UYU=41.681229,AOA=432.29295,SCR=13.110833,MOP=8.057418,JEP=0.821734,RWF=1027.092791,ISK=136.11,date="2022-07-28",UAH=36.788768,TMT=3.475,MRU=37.14297,GEL=2.855,DOP=54.164624,THB=36.662,BOB=6.851722,EGP=18.9386,KZT=476.615118,UGX=3866.374308,SGD=1.382198,XOF=642.769368,GHS=8.396611,XPT=0.0011192,KHR=4084.075489,ETB=52.431931,PGK=3.512333,NOK=9.728684,AED=3.67303,TJS=10.170496,LRD=153.500002,SYP=2512.53,KYD=0.830462,CLP=910.25,SRD=24.1185,LYD=4.858416,KGS=81.064951,GTQ=7.708926,SLL=13748.9,IMP=0.821734,SHP=0.821734,PYG=6862.486747,KRW=1303.620129,SZL=16.804865,GYD=208.514095,MDL=19.258856,MXN=20.384,XPD=0.00048961,HTG=114.341244,SOS=566.537892,MNT=3148.759996,AFN=90.242538,BAM=1.919711,CLF=0.033158,TND=3.181,TRY=17.8759,YER=250.150052,HUF=395.223857,BND=1.38258,SSP=130.26,PEN=3.909073,XPF=116.932647,VES=5.389201,VUV=118.218013,XAF=642.769368,KWD=0.307405,DKK=7.294975,} ,["2022-07-20"]={ANG=1.805459,SVC=8.765243,CAD=1.286223,XCD=2.70255,MVR=15.384883,HRK=7.3314,STN=23.6583,AUD=1.446016,MWK=1028.28283,XAG=0.05314203,MAD=10.327391,PHP=56.325003,NAD=15.840249,GNF=8690.074831,KES=118.71,MZN=63.830519,NIO=35.921585,MGA=4215.079529,AZN=1.7,XAU=0.00058406,RON=4.8232,CHF=0.968332,JPY=138.09691742,BSD=1,TWD=29.897502,GGP=0.831539,MMK=1854.832483,WST=2.721415,ILS=3.43828,BHD=0.377021,GBP=0.831539,TZS=2336.240346,SDG=456.499948,LAK=15069.860892,JEP=0.831539,BYN=3.0909,LBP=1514.714216,CDF=2002.760387,PEN=3.912201,EUR=0.976248,RSD=114.601259,INR=79.941997,MUR=45.494698,BWP=12.745763,GEL=2.939844,KMF=472.159986,UZS=10969.430813,RUB=56.499995,CUC=1,BGN=1.9098,JOD=0.709,NGN=426.521181,BDT=94.144234,PKR=221.648385,BRL=5.4138,CUP=25.75,CVE=107.57031,HNL=24.634605,HTG=117.097502,ERN=15,NPR=128.15391,ZMW=16.45457,FKP=0.831539,DZD=145.796437,JMD=151.987863,CRC=684.251182,GMD=54.060822,PLN=4.641155,AMD=416.231779,BMD=1,BZD=2.019295,BBD=2,SBD=8.14528,IDR=14977.5,ALL=114.208749,IQD=1462.127744,BIF=2062.809912,HKD=7.84987,GIP=0.831539,BAM=1.908844,LKR=358.634125,QAR=3.664977,SAR=3.754948,TOP=2.357273,SEK=10.210725,ZAR=17.108164,ARS=129.140567,MYR=4.449,KPW=900,CZK=23.9253,STD=23658.3,BTC=4.2690757e-05,ZWL=322,LSL=16.989308,COP=4314.615059,PAB=1,EGP=18.9096,IRR=42350.000127,CNH=6.74872,XPT=0.00112931,FJD=2.1993,TMT=3.501783,TTD=6.799627,OMR=0.385023,CNY=6.7463,VES=5.6803,XPF=116.497384,SCR=14.23383,MOP=8.100018,DJF=178.349953,AOA=430.075,ISK=135.8,UYU=42.137948,BTN=80.090081,VND=23435.680673,MRU=37.218722,USD=1,DOP=54.550957,THB=36.661502,BOB=6.887368,UGX=3799.265827,KZT=480.921627,UAH=29.596873,SGD=1.391255,XOF=640.376762,GHS=8.14218,TND=3.11129,KHR=4092.563873,ETB=52.298274,PGK=3.575469,NOK=9.894232,AED=3.673055,TJS=10.093059,LRD=152.447157,SYP=2512.53,KYD=0.834753,CLP=948.225635,SRD=22.636,LYD=4.911796,KGS=79.626499,GTQ=7.751172,SLL=13553.77,IMP=0.831539,SHP=0.831539,PYG=6882.818264,KRW=1308.374341,SZL=16.991553,GYD=209.737319,MDL=19.359759,MXN=20.513487,XPD=0.0005267,NZD=1.596614,SOS=579.535343,MNT=3146.844996,AFN=89.286673,MKD=60.828185,CLF=0.038081,XDR=0.736715,TRY=17.5528,YER=250.272423,HUF=388.521503,BND=1.394153,SSP=130.26,AWG=1.79375,RWF=1026.482419,date="2022-07-20",VUV=118.899513,XAF=640.376762,KWD=0.307426,DKK=7.267547,} ,["2022-04-26"]={ANG=1.801262,SVC=8.746103,CAD=1.269406,XCD=2.70255,MVR=15.45,HRK=7.049,STN=23.2,AUD=1.385212,MWK=816.194435,XAG=0.04193752,MAD=9.888717,PHP=52.144999,NAD=15.575,GNF=8880.600117,KES=115.7,MZN=63.850001,NIO=35.795536,MGA=4040.334789,AZN=1.7,XAU=0.00052444,RON=4.6095,CHF=0.958253,JPY=127.969,BSD=1,TWD=29.259501,GGP=0.783929,MMK=1850.556797,WST=2.579341,ILS=3.282892,BHD=0.377012,GBP=0.783929,TZS=2324,SDG=447,LAK=12011.444301,DJF=177.933355,BYN=3.36089,LBP=1511.187385,CDF=1999.052661,PEN=3.76539,EUR=0.9318,RSD=109.647012,INR=76.48555,MUR=43.200003,BWP=11.998434,USD=1,KMF=459.600179,UZS=11254.473995,RUB=75.40949,CUC=1,BGN=1.8231,JOD=0.709,NGN=415.292625,BDT=86.179997,PKR=185.951964,BRL=4.8776,KZT=449.226088,UGX=3523.116344,HNL=24.530043,HTG=108.942633,ERN=15.000001,NPR=122.478726,ZMW=16.916388,FKP=0.783929,DZD=144.256001,JMD=154.525295,CRC=657.250446,GMD=53.825,PLN=4.322394,AMD=467.30645,BMD=1,BZD=2.01467,BBD=2,SBD=8.012903,IDR=14395.176375,ALL=111.338963,IQD=1458.761962,BIF=2051.910685,HKD=7.84685,GIP=0.783929,BAM=1.822861,XOF=611.220974,QAR=3.641,SAR=3.7513,TOP=2.295039,SEK=9.689154,ZAR=15.699362,ARS=114.6874,MYR=4.352,KPW=900,CZK=22.722383,STD=21685.190504,BTC=2.4621981e-05,ZWL=322,LSL=15.704472,COP=3854.201336,PAB=1,TND=3.0225,IRR=42350,CNH=6.55589,TMT=3.51,UAH=30.233557,VND=22977.941176,date="2022-04-26",ISK=129.15,CNY=6.5355,RWF=1024.388843,AOA=404.158,SCR=13.485576,MOP=8.078626,AWG=1.8,XPF=111.193361,VES=4.4321,OMR=0.384998,TTD=6.783852,FJD=2.13775,MRU=36.420403,XDR=0.722221,DOP=55.020176,CLF=0.03062,BOB=6.861428,MKD=57.426461,LKR=339.827528,CUP=25.75,SGD=1.372054,CVE=102.55,GHS=7.525023,NZD=1.505629,KHR=4041.831773,ETB=51.787284,PGK=3.521594,NOK=9.085958,AED=3.6731,MXN=20.2002,LRD=151.600014,SYP=2512.45,KYD=0.832949,CLP=844.91,SRD=20.733,LYD=4.707483,KGS=83.441951,PYG=6830.597561,SHP=0.783929,IMP=0.783929,SLL=12299.149978,GTQ=7.659039,KRW=1248.9851,SZL=15.708746,GYD=209.101798,MDL=18.445163,TJS=12.4551,XPD=0.00045189,XPT=0.00107413,SOS=578.208152,MNT=3014.211599,AFN=86.739734,EGP=18.5647,THB=34.1295,GEL=3.03,TRY=14.7765,YER=250.250057,HUF=346.577,BND=1.374814,SSP=130.26,JEP=0.783929,UYU=40.070284,BTN=76.591427,VUV=112.325826,XAF=611.220974,KWD=0.305686,DKK=6.931304,} ,["2022-07-04"]={ANG=1.804948,SVC=8.763825,CAD=1.287843,XCD=2.70255,MVR=15.350189,HRK=7.2222,STN=23.5,AUD=1.462061,MWK=1027.97997,XAG=0.0504045,MAD=10.072357,PHP=55.022998,NAD=15.840192,GNF=8700.410822,KES=117.9,MZN=63.85269,NIO=35.913165,MGA=4083.623369,AZN=1.7,XAU=0.00055233,RON=4.743715,CHF=0.958797,JPY=135.42242308,BSD=1,TWD=29.7595,GGP=0.826182,MMK=1854.344419,WST=2.677146,ILS=3.516581,BHD=0.376959,GBP=0.826182,TZS=2332,SDG=456.501226,LAK=15040.965345,DJF=178.298322,BYN=3.381811,LBP=1514.323487,CDF=2003.130425,AWG=1.7975,EUR=0.959232,RSD=112.566255,INR=78.979801,MUR=45.339085,BWP=12.472315,USD=1,KMF=464.625006,UZS=10867.25755,RUB=54.524998,CUC=1,BGN=1.87715,JOD=0.709,NGN=415.654506,BDT=93.622331,PKR=204.939781,BRL=5.3305,CUP=25.75,CVE=104.913806,HNL=24.618702,NZD=1.604526,ERN=15.000001,NPR=126.488888,ZMW=16.700849,FKP=0.826182,DZD=146.541641,JMD=150.770275,CRC=686.887113,GMD=54.090197,PLN=4.49474,AMD=406.227774,BMD=1,BZD=2.018842,BBD=2,SBD=8.159969,IDR=14965.94467,ALL=114.227964,IQD=1461.804241,BIF=2061.548986,HKD=7.84715,GIP=0.826182,MKD=59.054967,LKR=360.552115,QAR=3.667616,SAR=3.7526,TOP=2.344013,SEK=10.315565,ZAR=16.338246,XDR=0.73234,MYR=4.413,KPW=900,CZK=23.734,STD=21980.490504,BTC=5.2255292e-05,ZWL=322,LSL=16.392589,COP=4161.325002,PAB=1,UAH=29.593227,IRR=42350.000176,CNH=6.694485,TND=3.068768,FJD=2.20515,VND=23320.900596,UGX=3750.801449,OMR=0.38501,CNY=6.6947,date="2022-07-04",AOA=428.53145,SCR=13.638152,MOP=8.095151,JEP=0.826182,RWF=1024.376504,ISK=133.63,VES=5.5022,TTD=6.803651,EGP=18.8288,MRU=36.525073,GEL=2.940346,DOP=54.861884,THB=35.657999,BOB=6.88556,BTN=79.05878,KZT=465.074365,TMT=3.51,SGD=1.39654,XOF=629.21486,GHS=8.082382,ARS=125.468675,KHR=4076.100335,ETB=52.235966,PGK=3.528933,NOK=9.93714,AED=3.67299,TJS=9.840143,LRD=152.501882,SYP=2512.53,KYD=0.834595,CLP=932.58,SRD=22.298019,LYD=4.83904,KGS=79.504401,GTQ=7.764392,SLL=13157.7,IMP=0.826182,SHP=0.826182,PYG=6854.571635,KRW=1297.358819,SZL=16.392509,GYD=209.53968,MDL=19.138841,MXN=20.293665,XPD=0.00051359,HTG=115.122199,SOS=579.410422,MNT=3127.2388,AFN=87.861117,BAM=1.874487,CLF=0.033798,XPT=0.00112503,TRY=16.7632,YER=250.2501,HUF=384.06,BND=1.397038,SSP=130.26,PEN=3.834424,XPF=114.46681,UYU=39.485181,VUV=117.065417,XAF=629.21486,KWD=0.30688,DKK=7.135723,} ,["2022-06-19"]={ANG=1.805886,SVC=8.767502,CAD=1.303668,XCD=2.70255,MVR=15.4,HRK=7.161539,STN=23.55,AUD=1.44359,MWK=1023.666805,XAG=0.04612654,MAD=10.093437,PHP=53.76,NAD=16.04,GNF=8708.007375,KES=117.638172,MZN=63.950001,NIO=35.928186,MGA=4064.7104,AZN=1.7,XAU=0.00054343,RON=4.72735,CHF=0.970677,JPY=134.912,BSD=1,TWD=29.7165,GGP=0.817962,MMK=1855.252658,WST=2.647356,ILS=3.448138,BHD=0.37775,GBP=0.817962,TZS=2336.732116,SDG=456,LAK=15024.462535,DJF=178.388388,BYN=3.382417,LBP=1515.291128,CDF=2003.187274,PEN=3.71883,EUR=0.953798,RSD=111.947108,INR=77.9616,MUR=44.95,BWP=12.234784,USD=1,KMF=468.950051,UZS=10991.931883,RUB=57.499902,CUC=1,BGN=1.862815,JOD=0.709,NGN=415.839824,BDT=93.138576,PKR=209.674613,BRL=5.15366,KZT=449.156843,UGX=3747.613654,HNL=24.617583,HTG=115.734841,ERN=15.000001,NPR=125.113829,ZMW=17.00943,FKP=0.817962,DZD=146.263458,JMD=152.54407,CRC=684.99869,GMD=54.15,PLN=4.46689,AMD=424.059526,BMD=1,BZD=2.019812,BBD=2,SBD=8.140074,IDR=14838.85,ALL=114.15373,IQD=1462.482115,BIF=2061.394948,HKD=7.84969,GIP=0.817962,BAM=1.862873,XOF=625.650716,QAR=3.64911,SAR=3.7528,TOP=2.32705,SEK=10.17653,ZAR=16.005054,XDR=0.732735,MYR=4.402,KPW=900,CZK=23.565351,STD=23263,BTC=4.998824e-05,ZWL=322,LSL=15.938565,COP=3911.109349,PAB=1,XPT=0.00106805,IRR=42350,CNH=6.714505,EGP=18.76681,TTD=6.808077,TMT=3.5,VES=5.4141,ISK=131.155347,CNY=6.7167,RWF=1023.583487,AOA=433.91845,SCR=13.96,MOP=8.101914,AWG=1.8005,XPF=113.818421,UYU=40.062457,OMR=0.385846,VND=23230,FJD=2.17775,MRU=36.423469,TND=3.1065,DOP=54.850942,CLF=0.031776,BOB=6.898943,MKD=58.700829,LKR=359.728301,CUP=25.75,SGD=1.389054,CVE=105.7,GHS=7.966092,NZD=1.586682,KHR=4073.277144,ETB=52.175347,PGK=3.57615,NOK=9.9921,AED=3.673005,MXN=20.349036,LRD=151.99996,SYP=2512.53,KYD=0.835032,CLP=868.85913,SRD=21.869,LYD=4.841699,KGS=79.500552,PYG=6872.999219,SHP=0.817962,IMP=0.817962,SLL=13130,GTQ=7.750738,KRW=1291.5,SZL=15.93428,GYD=209.639042,MDL=19.284028,TJS=11.060101,XPD=0.00054947,ARS=123.328858,SOS=579.673415,MNT=3127.5388,AFN=89.43709,BTN=78.19612,THB=35.315703,GEL=2.925,TRY=17.252375,YER=250.249937,HUF=380.855,BND=1.388608,SSP=130.26,JEP=0.817962,date="2022-06-19",UAH=29.603677,VUV=116.588917,XAF=625.650716,KWD=0.307458,DKK=7.092454,} ,["2022-07-03"]={ANG=1.801762,SVC=8.747644,CAD=1.289165,XCD=2.70255,MVR=15.350189,HRK=7.2241,STN=23.5,AUD=1.467159,MWK=1026.165596,XAG=0.05026821,MAD=10.054242,PHP=55.074498,NAD=15.840192,GNF=8684.824376,KES=117.87,MZN=63.85269,NIO=35.845826,MGA=4076.399422,AZN=1.7,XAU=0.00055226,RON=4.7431,CHF=0.959025,JPY=135.225,BSD=1,TWD=29.8116,GGP=0.826105,MMK=1851.012327,WST=2.677146,ILS=3.53163,BHD=0.377152,GBP=0.826105,TZS=2328,SDG=456.501226,LAK=15013.922471,JEP=0.826105,BYN=3.375616,LBP=1511.610225,CDF=1999.646054,AWG=1.7975,EUR=0.958856,RSD=112.593082,INR=78.9509,MUR=45.707162,BWP=12.450182,GEL=2.940346,KMF=464.625006,UZS=10846.757422,RUB=56.800099,CUC=1,BGN=1.881942,JOD=0.709,NGN=415.26,BDT=93.450375,PKR=204.571237,BRL=5.33245,KZT=464.217607,TMT=3.51,HNL=24.575484,NZD=1.632362,ERN=15.000001,NPR=126.266842,ZMW=16.670653,FKP=0.826105,DZD=146.586686,JMD=150.505606,CRC=685.681582,GMD=54.090197,PLN=4.50368,AMD=405.481478,BMD=1,BZD=2.015192,BBD=2,SBD=8.159969,IDR=14975.15,ALL=114.019233,IQD=1459.113187,BIF=2057.686319,HKD=7.84636,GIP=0.826105,MKD=58.941984,XOF=628.968005,QAR=3.661019,SAR=3.752338,TOP=2.344,SEK=10.337042,ZAR=16.468584,ARS=125.507149,MYR=4.407,KPW=900,CZK=23.736,STD=21980.490504,BTC=5.2494545e-05,ZWL=322,LSL=16.363185,COP=4161.325002,PAB=1,XDR=0.73234,IRR=42350.000176,CNH=6.705,VND=23315.234778,BTN=78.916587,EGP=18.806772,UYU=39.485181,ISK=133.58,CNY=6.701,XPF=114.421902,AOA=428.53145,SCR=12.866288,MOP=8.080437,PEN=3.827381,RWF=1022.566513,date="2022-07-03",OMR=0.385133,UGX=3744.059343,FJD=2.19785,MRU=36.459559,XPT=0.00112201,DOP=54.765577,CLF=0.033798,BOB=6.873176,BAM=1.871053,LKR=359.905335,CUP=25.75,SGD=1.396185,CVE=104.913806,GHS=8.067537,HTG=114.919005,KHR=4068.939201,ETB=52.144262,PGK=3.522755,NOK=9.966614,AED=3.672995,MXN=20.2619,LRD=152.501882,SYP=2512.53,KYD=0.833054,CLP=932.58,SRD=22.343,LYD=4.830337,KGS=79.504401,PYG=6842.195532,SHP=0.826105,IMP=0.826105,SLL=13157.7,GTQ=7.750428,KRW=1298.89,SZL=16.363184,GYD=209.162858,MDL=19.098633,TJS=9.822069,XPD=0.0005089,TND=3.068768,SOS=578.392882,MNT=3127.2388,AFN=87.706039,UAH=29.53958,THB=35.574313,USD=1,TRY=16.74751,YER=250.2501,HUF=383.64,BND=1.394419,SSP=130.26,DJF=177.977589,VES=5.5022,TTD=6.791382,VUV=117.065417,XAF=628.968005,KWD=0.306997,DKK=7.13375,} ,["2022-07-29"]={ANG=1.804927,SVC=8.763043,CAD=1.284499,XCD=2.70255,MVR=15.35,HRK=7.3645,STN=24.5,AUD=1.434334,MWK=1028.646848,XAG=0.05000625,MAD=10.293862,PHP=55.275504,NAD=15.71,GNF=8665.985339,KES=119.01,MZN=63.875002,NIO=35.958693,MGA=4216.056103,AZN=1.7,XAU=0.00056781,RON=4.8335,CHF=0.954376,JPY=133.45033333,BSD=1,TWD=29.978214,GGP=0.822738,MMK=1854.267421,WST=2.710725,ILS=3.402596,BHD=0.377,GBP=0.822738,TZS=2335.491,SDG=451,LAK=15127.773325,JEP=0.822738,BYN=2.528384,LBP=1514.286986,CDF=2003.122479,PEN=3.928847,EUR=0.979493,RSD=115.026489,INR=79.268569,MUR=45.630002,BWP=12.546195,GEL=2.765,KMF=485.250022,UZS=10928.580742,RUB=62.594499,CUC=1,BGN=1.913422,JOD=0.709,NGN=426.387694,BDT=94.816701,PKR=239.107337,BRL=5.1843,CUP=25.75,CVE=109.05,HNL=24.639396,HTG=117.174995,ERN=15,NPR=126.947286,ZMW=16.361983,FKP=0.822738,DZD=145.829107,JMD=153.775224,CRC=669.789572,GMD=53.92,PLN=4.63924,AMD=407.006155,BMD=1,BZD=2.018698,BBD=2,SBD=8.197272,IDR=14859.471938,ALL=114.1513,IQD=1461.680441,BIF=2063.454471,HKD=7.849975,GIP=0.822738,BAM=1.912624,LKR=358.52506,QAR=3.686131,SAR=3.75598,TOP=2.336875,SEK=10.175432,ZAR=16.5115,ARS=131.123703,MYR=4.4505,KPW=900,CZK=24.105896,STD=22204.690504,BTC=4.2165272e-05,ZWL=322,LSL=16.514634,COP=4384.876336,PAB=1,EGP=18.9214,IRR=42300,CNH=6.738852,XPT=0.0011167,FJD=2.1902,UGX=3865.765124,TTD=6.80214,OMR=0.385017,CNY=6.7345,VES=5.47155,AOA=432.6418,SCR=13.049161,MOP=8.097497,DJF=178.292435,XPF=116.884556,ISK=135.48,UYU=41.59243,BTN=79.803396,VND=23340,MRU=37.585934,USD=1,DOP=54.461708,THB=36.241197,BOB=6.895334,UAH=36.967603,KZT=477.875051,TMT=3.5,SGD=1.380523,XOF=642.505015,GHS=8.462629,TND=3.16585,KHR=4104.071043,ETB=52.696975,PGK=3.529015,NOK=9.675748,AED=3.67303,TJS=10.190204,LRD=153.350007,SYP=2512.53,KYD=0.834548,CLP=907.5,SRD=24.1975,LYD=4.874094,KGS=81.416001,GTQ=7.749049,SLL=13748.9,IMP=0.822738,SHP=0.822738,PYG=6905.844211,KRW=1302.96316,SZL=16.509158,GYD=209.52676,MDL=19.338934,MXN=20.240075,XPD=0.00047929,NZD=1.594032,SOS=569.338397,MNT=3148.759996,AFN=89.840503,MKD=60.409819,CLF=0.032889,XDR=0.733198,TRY=17.8828,YER=250.249998,HUF=396.614671,BND=1.380808,SSP=130.26,AWG=1.8,RWF=1035.693806,date="2022-07-29",VUV=118.218013,XAF=642.505015,KWD=0.306724,DKK=7.291687,} ,["2022-07-21"]={ANG=1.800398,SVC=8.757913,CAD=1.290673,XCD=2.70255,MVR=15.384847,HRK=7.3746,STN=23.6583,AUD=1.456027,MWK=1026.044424,XAG=0.05449354,MAD=10.258323,PHP=56.397496,NAD=15.840034,GNF=8683.813802,KES=118.6,MZN=63.830323,NIO=35.894038,MGA=4214.56515,AZN=1.7,XAU=0.00059326,RON=4.8472,CHF=0.972418,JPY=138.6605,BSD=1,TWD=29.916614,GGP=0.837512,MMK=1853.509661,WST=2.721415,ILS=3.446532,BHD=0.377058,GBP=0.837512,TZS=2333,SDG=456.50025,LAK=15056.354841,DJF=178.213604,BYN=3.0909,LBP=1513.843754,CDF=1998.042683,AWG=1.79375,EUR=0.98124,RSD=115.181931,INR=79.94225,MUR=45.100001,BWP=12.752867,USD=1,KMF=472.160005,UZS=10919.624183,RUB=55.275006,CUC=1,BGN=1.917968,JOD=0.709,NGN=426.215139,BDT=94.075111,PKR=225.494376,BRL=5.471485,CUP=25.75,CVE=107.883163,HNL=24.564325,NZD=1.613895,ERN=15,NPR=127.821216,ZMW=16.467828,FKP=0.837512,DZD=146.196,JMD=151.8568,CRC=679.339025,GMD=54.060877,PLN=4.668237,AMD=418.347605,BMD=1,BZD=2.017935,BBD=2,SBD=8.14528,IDR=15017.75,ALL=114.895481,IQD=1461.098437,BIF=2061.424082,HKD=7.849429,GIP=0.837512,MKD=60.462283,LKR=360.32543,QAR=3.644931,SAR=3.758362,TOP=2.347289,SEK=10.234852,ZAR=17.236825,XDR=0.735062,MYR=4.457,KPW=900,CZK=24.105307,STD=23658.3,BTC=4.3726653e-05,ZWL=322,LSL=17.094175,COP=4325.162222,PAB=1,UGX=3809.060665,IRR=42350.000011,CNH=6.776711,TND=3.11129,FJD=2.21,VND=23413.721724,TMT=3.501783,OMR=0.384511,CNY=6.7683,date="2022-07-21",AOA=430.3375,SCR=12.919435,MOP=8.094221,JEP=0.837512,RWF=1037.919232,ISK=137.07,VES=5.6803,TTD=6.794523,EGP=18.93072,MRU=37.111958,GEL=2.939721,DOP=54.313651,THB=36.917,BOB=6.872291,BTN=80.055166,KZT=482.181218,UAH=29.517554,SGD=1.394441,XOF=643.651067,GHS=8.153649,ARS=129.388112,KHR=4091.423153,ETB=52.539108,PGK=3.572715,NOK=9.970364,AED=3.673075,TJS=9.885199,LRD=152.438378,SYP=2512.53,KYD=0.834078,CLP=927.46,SRD=22.7285,LYD=4.894642,KGS=79.583601,GTQ=7.745846,SLL=13553.77,IMP=0.837512,SHP=0.837512,PYG=6872.576553,KRW=1311.599347,SZL=17.100519,GYD=209.436581,MDL=19.305106,MXN=20.55953,XPD=0.00053519,HTG=117.008062,SOS=577.863606,MNT=3146.844996,AFN=89.921613,BAM=1.919956,CLF=0.038081,XPT=0.00116892,TRY=17.674275,YER=250.27238,HUF=394.077475,BND=1.39457,SSP=130.26,PEN=3.879512,XPF=117.093046,UYU=42.014004,VUV=118.899513,XAF=643.651067,KWD=0.30772,DKK=7.304423,} ,["2022-04-25"]={ANG=1.802253,SVC=8.75063,CAD=1.277202,XCD=2.70255,MVR=15.45,HRK=7.0642,STN=22.85,AUD=1.39961,MWK=816.643912,XAG=0.04238905,MAD=9.9175,PHP=52.385503,NAD=15.64,GNF=8870,KES=115.7,MZN=63.850001,NIO=35.77,MGA=4042.508037,AZN=1.7,XAU=0.00052776,RON=4.6189,CHF=0.958596,JPY=127.863,BSD=1,TWD=29.326501,GGP=0.786563,MMK=1851.511091,WST=2.579341,ILS=3.295549,BHD=0.376953,GBP=0.786563,TZS=2323,SDG=447,LAK=12017.412488,DJF=178.02457,BYN=3.362614,LBP=1522.98463,CDF=2014,AWG=1.8,EUR=0.933945,RSD=109.828641,INR=76.735024,MUR=42.904229,BWP=12.00498,USD=1,KMF=456.400225,UZS=11275,RUB=74.875002,CUC=1,BGN=1.822708,JOD=0.7093,NGN=414.58,BDT=86.225393,PKR=186.925,BRL=4.9338,CUP=25.75,CVE=102.55,HNL=24.543539,NZD=1.516427,ERN=15.000001,NPR=122.546108,ZMW=16.925064,FKP=0.786563,DZD=144.571678,JMD=154.610326,CRC=657.612679,GMD=53.875,PLN=4.341682,AMD=467.30645,BMD=1,BZD=2.015703,BBD=2,SBD=8.016064,IDR=14456.069852,ALL=111.397076,IQD=1459.508378,BIF=2012.5,HKD=7.84774,GIP=0.786563,MKD=57.45631,LKR=340.001607,QAR=3.641,SAR=3.75056,TOP=2.275184,SEK=9.722273,ZAR=15.755528,ARS=114.6979,MYR=4.3565,KPW=900,CZK=22.856,STD=21685.190504,BTC=2.5576123e-05,ZWL=322,LSL=15.64,COP=3946.02,PAB=1,VND=22985.863997,IRR=42250,CNH=6.58922,XDR=0.722221,FJD=2.14785,TTD=6.787426,BTN=76.591427,OMR=0.385,CNY=6.5595,UYU=40.070284,AOA=404.158,SCR=13.780075,MOP=8.082769,JEP=0.786563,RWF=1022.5,ISK=129.62,date="2022-04-25",UAH=30.250191,TMT=3.5,MRU=36.46,GEL=3.035,DOP=55.050445,THB=34.1205,BOB=6.86501,EGP=18.5593,KZT=449.4646,UGX=3525.047423,SGD=1.375437,XOF=612.627662,GHS=7.525038,XPT=0.00108728,KHR=4043.968929,ETB=51.815778,PGK=3.523663,NOK=9.148895,AED=3.6731,TJS=12.455187,LRD=151.824968,SYP=2512.45,KYD=0.83338,CLP=855.29,SRD=20.733,LYD=4.71,KGS=83.441951,GTQ=7.659039,SLL=12299.149978,IMP=0.786563,SHP=0.786563,PYG=6833.983476,KRW=1253.228543,SZL=15.64,GYD=209.216849,MDL=18.431564,MXN=20.326501,XPD=0.00046532,HTG=109.000528,SOS=577.5,MNT=3014.211599,AFN=86.5,BAM=1.823822,CLF=0.030945,TND=3.0115,TRY=14.776208,YER=250.249937,HUF=349.590095,BND=1.375539,SSP=130.26,PEN=3.768,XPF=111.449266,VES=4.4321,VUV=112.325826,XAF=612.627662,KWD=0.305703,DKK=6.94689,} ,["2022-07-05"]={ANG=1.801874,SVC=8.74892,CAD=1.306751,XCD=2.70255,MVR=15.380068,HRK=7.3355,XPT=0.00115142,AUD=1.476603,MWK=1026.332938,XAG=0.05207114,MAD=10.09694,PHP=55.435007,NAD=16.087905,GNF=8684.878133,KES=118,MZN=63.854126,NIO=35.851312,MGA=4084.55517,AZN=1.7,XAU=0.00056527,RON=4.8204,CHF=0.968937,JPY=135.6985,BSD=1,TWD=29.8343,GGP=0.837802,MMK=1851.139434,WST=2.679691,ILS=3.526295,date="2022-07-05",GBP=0.837802,TZS=2332,SDG=456.498534,LAK=15015.586426,JEP=0.837802,BYN=3.377394,LBP=1511.90144,CDF=1999.934708,PEN=3.828508,EUR=0.975087,RSD=114.456354,INR=79.229223,MUR=45.299396,BWP=12.450955,GEL=2.940344,KMF=468.365989,UZS=10859.545413,RUB=59.5251,CUC=1,BGN=1.906692,JOD=0.709,NGN=415.3,BDT=93.456854,PKR=204.973127,BRL=5.390039,CUP=25.75,CVE=105.728521,HNL=24.578077,HTG=115.144177,ERN=15.000001,NPR=126.5444,ZMW=16.573243,FKP=0.837802,DZD=146.67,JMD=150.524667,CRC=687.037299,GMD=54.089988,PLN=4.652261,AMD=406.290924,BMD=1,BZD=2.015494,BBD=2,SBD=8.14498,IDR=15014.532508,ALL=114.193954,IQD=1459.240963,BIF=2058.224189,HKD=7.84655,GIP=0.837802,BAM=1.874496,LKR=358.430591,QAR=3.651957,SAR=3.753919,TOP=2.349536,SEK=10.527312,ZAR=16.565788,XDR=0.732486,MYR=4.4195,KPW=900,CZK=24.144,STD=21980.490504,BTC=5.1287585e-05,ZWL=322,LSL=16.418126,COP=4250.4,TTD=6.788398,BTN=79.090049,IRR=42350.000043,CNH=6.714578,ARS=126.163779,FJD=2.2198,PAB=1,VND=23365,OMR=0.384981,CNY=6.7199,UYU=39.476978,AOA=427.54245,SCR=13.042,MOP=8.080589,DJF=178.007276,XPF=116.358778,ISK=135.06,BHD=0.377036,UGX=3756.369058,UAH=29.541806,MRU=36.428242,USD=1,DOP=54.720183,THB=35.9605,BOB=6.883855,EGP=18.9011,KZT=465.833284,TMT=3.50178,SGD=1.406385,XOF=639.614855,GHS=8.039513,STN=23.485,KHR=4072.168808,ETB=52.159274,PGK=3.529547,NOK=10.094855,AED=3.67302,TJS=9.891891,LRD=152.437331,SYP=2512.53,KYD=0.833163,CLP=951.23,SRD=22.3165,LYD=4.834978,KGS=79.504079,GTQ=7.751443,SLL=13157.7,IMP=0.837802,SHP=0.837802,PYG=6852.84603,KRW=1312.3613,SZL=16.418125,GYD=209.175539,MDL=19.100449,MXN=20.555027,XPD=0.00051936,NZD=1.628267,SOS=578.431963,MNT=3134.3738,AFN=87.71453,MKD=59.052702,CLF=0.034463,TND=3.082634,TRY=16.9605,YER=250.270734,HUF=397.537187,BND=1.397622,SSP=130.26,AWG=1.7975,RWF=1025.210916,VES=5.4688,VUV=117.227417,XAF=639.614855,KWD=0.307197,DKK=7.255601,} ,["2022-06-18"]={ANG=1.805886,SVC=8.767502,CAD=1.302705,XCD=2.70255,MVR=15.4,HRK=7.1649,STN=23.55,AUD=1.442793,MWK=1023.666805,XAG=0.04612654,MAD=10.093437,PHP=53.76,NAD=16.04,GNF=8708.007375,KES=117.638172,MZN=63.92499,NIO=35.928186,MGA=4064.7104,AZN=1.7,XAU=0.0005434,RON=4.7118,CHF=0.970848,JPY=134.9925,BSD=1,TWD=29.7165,GGP=0.817962,MMK=1855.252658,WST=2.644722,ILS=3.462015,BHD=0.376988,GBP=0.817962,TZS=2332,SDG=456,LAK=14705,JEP=0.817962,BYN=3.382417,LBP=1515.291128,CDF=2003.187274,AWG=1.8005,EUR=0.952744,RSD=111.947108,INR=77.9616,MUR=44.95,BWP=12.234784,GEL=2.94,KMF=468.950051,UZS=10991.931883,RUB=57.499902,CUC=1,BGN=1.862815,JOD=0.709,NGN=415.839824,BDT=93.138576,PKR=209.674613,BRL=5.15366,KZT=438.721859,UGX=3747.613654,HNL=24.617583,NZD=1.583273,ERN=15.000001,NPR=125.113829,ZMW=17.00943,FKP=0.817962,DZD=146.263458,JMD=152.54407,CRC=684.99869,GMD=54.15,PLN=4.4577,AMD=424.059526,BMD=1,BZD=2.019812,BBD=2,SBD=8.120405,IDR=14838.85,ALL=114.15373,IQD=1462.482115,BIF=2061.394948,HKD=7.849905,GIP=0.817962,MKD=58.700829,XOF=624.959038,QAR=3.64911,SAR=3.751352,TOP=2.32705,SEK=10.18,ZAR=16.02816,ARS=122.865851,MYR=4.402,KPW=900,CZK=23.5554,STD=23263,BTC=5.1601018e-05,ZWL=322,LSL=15.938565,COP=3905.8958,PAB=1,XDR=0.732735,IRR=42350,CNH=6.70851,VND=23228.80873,BTN=78.19612,EGP=18.741785,UYU=40.062457,ISK=131.19,CNY=6.7167,XPF=113.692591,AOA=433.91845,SCR=13.96,MOP=8.101914,PEN=3.71883,RWF=1023.583487,date="2022-06-18",OMR=0.38503,UAH=29.603677,FJD=2.17775,MRU=36.423469,XPT=0.00106805,DOP=54.850942,CLF=0.031776,BOB=6.898943,BAM=1.862873,LKR=359.728301,CUP=25.75,SGD=1.3906,CVE=105.7,GHS=7.966092,HTG=115.734841,KHR=4073.277144,ETB=52.175347,PGK=3.57615,NOK=10.0003,AED=3.6731,MXN=20.33895,LRD=151.99996,SYP=2512.53,KYD=0.835032,CLP=868.85913,SRD=21.869,LYD=4.841699,KGS=79.500552,PYG=6872.999219,SHP=0.817962,IMP=0.817962,SLL=13130,GTQ=7.750738,KRW=1291.5,SZL=15.93428,GYD=209.639042,MDL=19.284028,TJS=11.060101,XPD=0.00054947,TND=3.0855,SOS=579.673415,MNT=3124.087599,AFN=89.43709,TMT=3.5,THB=35.235736,USD=1,TRY=17.3284,YER=250.249937,HUF=380.9825,BND=1.388608,SSP=130.26,DJF=178.388388,VES=5.304349,TTD=6.808077,VUV=116.210833,XAF=624.959038,KWD=0.307086,DKK=7.087825,} ,["2022-04-24"]={ANG=1.807133,SVC=8.773768,CAD=1.27121,XCD=2.70255,MVR=15.45,HRK=7.010949,XPT=0.00107412,AUD=1.379882,MWK=819.162163,XAG=0.041471,MAD=9.839061,PHP=52.340002,NAD=15.64,GNF=8913.030013,KES=116.012688,MZN=63.850001,NIO=35.90162,MGA=4053.402758,AZN=1.7,XAU=0.00051761,RON=4.5778,CHF=0.957491,JPY=128.471,BSD=1,TWD=29.3085,GGP=0.778847,MMK=1856.507056,WST=2.579341,ILS=3.273012,date="2022-04-24",GBP=0.778847,TZS=2331.293754,SDG=447.5,LAK=12025.244196,JEP=0.778847,BYN=3.371652,LBP=1516.311488,CDF=2005.541897,AWG=1.8005,EUR=0.924325,RSD=109.065737,INR=76.4647,MUR=43.015937,BWP=11.922924,GEL=3.035,KMF=456.400225,UZS=11290.972777,RUB=77.374996,CUC=1,BGN=1.813344,JOD=0.709,NGN=416.6238,BDT=86.458042,PKR=186.753318,BRL=4.798921,KZT=445.251696,UGX=3532.50013,HNL=24.609936,NZD=1.497966,ERN=15.000001,NPR=122.491607,ZMW=16.870497,FKP=0.778847,DZD=144.005112,JMD=155.308808,CRC=659.386063,GMD=53.875,PLN=4.309395,AMD=471.469429,BMD=1,BZD=2.021193,BBD=2,SBD=8.016064,IDR=14470,ALL=111.322297,IQD=1463.45876,BIF=2058.554005,HKD=7.846635,GIP=0.778847,MKD=57.121274,XOF=606.317193,QAR=3.655798,SAR=3.750555,TOP=2.275184,SEK=9.582715,ZAR=15.52838,ARS=114.393281,MYR=4.325,KPW=900,CZK=22.53755,STD=21685.190504,BTC=2.5210388e-05,ZWL=322,LSL=15.583404,COP=3784.1972,TTD=6.805789,STN=22.85,IRR=42350,CNH=6.527018,EGP=18.594195,PAB=1,TMT=3.5,VES=4.43225,ISK=129.60408,CNY=6.5017,XPF=110.301265,AOA=404.158,SCR=14.426099,MOP=8.103313,PEN=3.748134,RWF=1021.035093,UYU=40.150739,OMR=0.385289,BTN=76.557429,FJD=2.1214,MRU=36.538515,TND=3.0115,DOP=55.129004,CLF=0.029974,BOB=6.893582,BAM=1.813187,LKR=335.905211,CUP=25.75,SGD=1.37109,CVE=101.67,GHS=7.545311,HTG=109.294787,KHR=4053.891845,ETB=51.661673,PGK=3.533147,NOK=8.96563,AED=3.6731,MXN=20.247,LRD=151.824968,SYP=2512.45,KYD=0.835566,CLP=827.079085,SRD=20.7335,LYD=4.723224,KGS=83.441952,PYG=6844.378177,SHP=0.778847,IMP=0.778847,SLL=12299.15017,GTQ=7.680662,KRW=1244.48,SZL=15.526806,GYD=209.77682,MDL=18.431564,TJS=12.538774,XPD=0.0004204,XDR=0.722776,SOS=580.066435,MNT=3014.211599,AFN=87.023835,VND=22965,THB=34.019209,USD=1,TRY=14.7427,YER=250.249937,HUF=344.467,BND=1.36965,SSP=130.26,DJF=178.506895,BHD=0.377965,UAH=29.479453,VUV=112.325826,XAF=606.317193,KWD=0.306396,DKK=6.8889,} ,["2022-05-02"]={ANG=1.802984,SVC=8.753172,CAD=1.288478,XCD=2.70255,MVR=15.45,HRK=7.1869,XPT=0.00105931,AUD=1.416877,MWK=814.5,XAG=0.04409609,MAD=10.0075,PHP=52.544998,NAD=15.75,GNF=8810,KES=115.85,MZN=63.85,NIO=35.765,MGA=4000,AZN=1.7,XAU=0.00053447,RON=4.703,CHF=0.977081,JPY=130.2025,BSD=1,TWD=29.528497,GGP=0.798607,MMK=1852.36208,WST=2.613371,ILS=3.356805,date="2022-05-02",GBP=0.798607,TZS=2325,SDG=447.5,LAK=12390,JEP=0.798607,BYN=3.366027,LBP=1516.5,CDF=2017.5,AWG=1.8,EUR=0.950417,RSD=111.606384,INR=76.498553,MUR=42.694547,BWP=12.112146,GEL=3.04,KMF=468.64997,UZS=11175,RUB=70.924998,CUC=1,BGN=1.859505,JOD=0.709,NGN=415.19,BDT=86.72664,PKR=185.7,BRL=5.027401,KZT=443.560722,UAH=29.412465,HNL=24.55545,NZD=1.554593,ERN=15.000001,NPR=122.303938,ZMW=17.038083,FKP=0.798607,DZD=144.741256,JMD=154.38559,CRC=661.990872,GMD=54.125,PLN=4.467924,AMD=453.488078,BMD=1,BZD=2.016556,BBD=2,SBD=8.035388,IDR=14523.939125,ALL=114.75,IQD=1460,BIF=2017,HKD=7.847823,GIP=0.798607,MKD=58.561323,XOF=623.432525,QAR=3.641,SAR=3.75054,TOP=2.314707,SEK=9.8909,ZAR=16.03605,ARS=115.756,MYR=4.3535,KPW=900,CZK=23.470291,STD=21973.540504,BTC=2.5865478e-05,ZWL=322,LSL=15.856737,COP=4000.01,TTD=6.792975,STN=23.57,IRR=42250,CNH=6.68223,EGP=18.4705,PAB=1,UGX=3556.467781,VES=4.49085,ISK=130.22,CNY=6.6082,AOA=404.9645,XPF=113.414888,SCR=12.967681,MOP=8.086166,PEN=3.839136,RWF=1020.928945,UYU=40.839121,OMR=0.385023,BTN=76.439447,FJD=2.1726,MRU=36.455,TND=3.0525,DOP=55.15,CLF=0.03128,BOB=6.87794,BAM=1.858818,LKR=354.440069,CUP=25.75,SGD=1.385675,CVE=105.15,GHS=7.5,HTG=114.004138,KHR=4050,ETB=51.879316,PGK=3.525873,NOK=9.4404,AED=3.673,MXN=20.432766,LRD=151.000001,SYP=2512.45,KYD=0.83369,CLP=863.2,SRD=20.821,LYD=4.785,KGS=82.300701,PYG=6821.94137,SHP=0.798607,IMP=0.798607,SLL=13305.098286,GTQ=7.670763,KRW=1269.012962,SZL=15.856736,GYD=209.306262,MDL=18.43327,TJS=12.490769,XPD=0.00044479,XDR=0.730292,SOS=578.693095,MNT=3041.051599,AFN=85.98257,VND=22980,THB=34.430912,USD=1,TRY=14.887855,YER=250.299955,HUF=363.352475,BND=1.385885,SSP=130.26,DJF=178.0375,BHD=0.377007,TMT=3.5,VUV=113.695826,XAF=623.432525,KWD=0.306646,DKK=7.070396,} ,["2022-05-17"]={ANG=1.802724,SVC=8.752911,CAD=1.282001,XCD=2.70255,MVR=15.45,HRK=7.2018,XPT=0.00105653,AUD=1.427125,MWK=816.172902,XAG=0.04616806,MAD=10.086521,PHP=52.339502,NAD=16.21,GNF=8767.460295,KES=116.15,MZN=63.850001,NIO=35.802117,MGA=3995.844243,AZN=1.7,XAU=0.00054694,RON=4.7347,CHF=1.001296,JPY=129.33911538,BSD=1,TWD=29.679999,GGP=0.809833,MMK=1852.02351,WST=2.626222,ILS=3.382089,date="2022-05-17",GBP=0.809833,TZS=2325,SDG=454,LAK=12993.274229,JEP=0.809833,BYN=3.374548,LBP=1560.823457,CDF=2000.853436,AWG=1.8,EUR=0.957175,RSD=112.450869,INR=77.652318,MUR=43.15039,BWP=12.30363,GEL=2.99,KMF=472.499848,UZS=11157.975505,RUB=64.653002,CUC=1,BGN=1.871779,JOD=0.709,NGN=415.25,BDT=87.574725,PKR=193.65,BRL=5.0613,KZT=432.868078,UGX=3624.053776,HNL=24.457169,NZD=1.578953,ERN=15.000001,NPR=124.162541,ZMW=17.030001,FKP=0.809833,DZD=146.267687,JMD=155.033473,CRC=671.621428,GMD=53.65,PLN=4.457969,AMD=454.428354,BMD=1,BZD=2.016275,BBD=2,SBD=8.120212,IDR=14633.620062,ALL=115.544415,IQD=1459.95836,BIF=2038.151525,HKD=7.84985,GIP=0.809833,MKD=59.04337,XOF=627.865564,QAR=3.641,SAR=3.751227,TOP=2.33305,SEK=10.037254,ZAR=16.034181,ARS=117.812703,MYR=4.3955,KPW=900,CZK=23.667936,STD=22135.090504,BTC=3.2879994e-05,ZWL=322,LSL=16.234799,COP=4106.067895,TTD=6.814465,STN=23.625,IRR=42400,CNH=6.773641,EGP=18.2708,PAB=1,TMT=3.51,VES=4.7788,ISK=132.19,CNY=6.7652,AOA=409.2008,XPF=114.221346,SCR=13.327907,MOP=8.087721,PEN=3.77,RWF=1023.272043,UYU=41.448175,OMR=0.384979,BTN=77.601583,FJD=2.17825,MRU=36.4599,TND=3.0575,DOP=55.10758,CLF=0.031087,BOB=6.886927,BAM=1.874639,LKR=349.33031,CUP=25.75,SGD=1.388945,CVE=106.325,GHS=7.651292,HTG=111.031241,KHR=4056.29051,ETB=51.643472,PGK=3.518731,NOK=9.737806,AED=3.6729,MXN=20.0129,LRD=151.549996,SYP=2512.53,KYD=0.833597,CLP=857.78,SRD=20.993,LYD=4.826512,KGS=83.036601,PYG=6881.956471,SHP=0.809833,IMP=0.809833,SLL=12836.3,GTQ=7.672696,KRW=1274.461683,SZL=16.238263,GYD=209.276193,MDL=19.044075,TJS=12.513419,XPD=0.00049691,XDR=0.729823,SOS=579.183892,MNT=3097.0704,AFN=87.174824,VND=23125,THB=34.626167,USD=1,TRY=15.635,YER=250.299955,HUF=371.511969,BND=1.393929,SSP=130.26,DJF=177.674915,BHD=0.376959,UAH=29.5521,VUV=115.769332,XAF=627.865564,KWD=0.306894,DKK=7.123112,} ,["2022-05-24"]={ANG=1.803289,SVC=8.755635,CAD=1.280624,XCD=2.70255,MVR=15.425,HRK=7.035,XPT=0.00104467,AUD=1.415482,MWK=817.114278,XAG=0.04587261,MAD=9.975211,PHP=52.415495,NAD=15.92,GNF=8844.831343,KES=116.55,MZN=63.824997,NIO=35.856344,MGA=4042.343384,AZN=1.7,XAU=0.00053876,RON=4.62025,CHF=0.963117,JPY=127.42905,BSD=1,TWD=29.617672,GGP=0.800856,MMK=1852.577155,WST=2.624432,ILS=3.355009,date="2022-05-24",GBP=0.800856,TZS=2326,SDG=449.110902,LAK=13282.657876,JEP=0.800856,BYN=3.377523,LBP=1512.848672,CDF=2001.314786,AWG=1.8,EUR=0.934178,RSD=109.754835,INR=77.665049,MUR=43.300154,BWP=12.055258,GEL=2.885,KMF=460.599695,UZS=11101.748926,RUB=57.225002,CUC=1,BGN=1.82733,JOD=0.709,NGN=416.000257,BDT=88.001071,PKR=200.616568,BRL=4.8155,KZT=422.504987,UAH=29.560869,HNL=24.583994,NZD=1.556395,ERN=15.000001,NPR=124.120519,ZMW=17.134945,FKP=0.800856,DZD=145.221365,JMD=154.845167,CRC=671.652334,GMD=54.2,PLN=4.306515,AMD=455.973547,BMD=1,BZD=2.016879,BBD=2,SBD=8.123563,IDR=14682.340923,ALL=112.437248,IQD=1460.331018,BIF=2056.39813,HKD=7.849508,GIP=0.800856,MKD=57.745929,XOF=612.780634,QAR=3.641,SAR=3.750911,TOP=2.3131,SEK=9.807792,ZAR=15.811117,ARS=118.891105,MYR=4.3915,KPW=900,CZK=23.05565,STD=22088.590504,BTC=3.4237336e-05,ZWL=322,LSL=15.72791,COP=3961.65213,TTD=6.791756,STN=23.41,IRR=42325,CNH=6.685975,EGP=18.4499,PAB=1,UGX=3659.723065,VES=4.9306,ISK=130.14,CNY=6.6741,XPF=111.477095,AOA=416.329,SCR=13.619697,MOP=8.089278,PEN=3.732164,RWF=1020.465217,UYU=40.215336,OMR=0.384519,BTN=77.577262,FJD=2.16175,MRU=36.512489,TND=3.0335,DOP=55.244382,CLF=0.030097,BOB=6.878974,BAM=1.833009,LKR=360.209226,CUP=25.75,SGD=1.375325,CVE=103.52,GHS=7.779694,HTG=112.065202,KHR=4062.339718,ETB=51.946543,PGK=3.571114,NOK=9.628306,AED=3.672995,MXN=19.896084,LRD=152.49996,SYP=2512.53,KYD=0.833857,CLP=830.48,SRD=21.025,LYD=4.811457,KGS=79.684551,PYG=6836.547024,SHP=0.800856,IMP=0.800856,SLL=12888.9,GTQ=7.677629,KRW=1264.977068,SZL=15.730439,GYD=209.340387,MDL=19.098633,TJS=12.51236,XPD=0.00049868,XDR=0.729147,SOS=578.821793,MNT=3102.3504,AFN=90.903979,VND=23205,THB=34.151,USD=1,TRY=16.117343,YER=250.249937,HUF=357.9922,BND=1.373871,SSP=130.26,DJF=178.126487,BHD=0.37698,TMT=3.505,VUV=115.709832,XAF=612.780634,KWD=0.305948,DKK=6.950545,} ,["2022-06-01"]={ANG=1.796887,SVC=8.723941,CAD=1.266741,XCD=2.70255,MVR=15.435,HRK=7.0409,STN=23.1,AUD=1.394914,MWK=816.75,XAG=0.04656577,MAD=9.866144,PHP=52.480995,NAD=15.6,GNF=8819.257662,KES=116.45,MZN=63.909993,NIO=35.742583,MGA=4032.886402,AZN=1.7,XAU=0.00054553,RON=4.6145,CHF=0.961423,JPY=129.22916667,BSD=1,TWD=29.192001,GGP=0.794745,MMK=1845.960746,WST=2.612952,ILS=3.330115,BHD=0.377015,GBP=0.794745,TZS=2328,SDG=455,LAK=13387.094025,DJF=177.488836,BYN=3.36745,LBP=1507.640986,CDF=1994.170917,AWG=1.8,EUR=0.933331,RSD=109.667929,INR=77.5646,MUR=43.49632,BWP=11.983315,USD=1,KMF=458.649796,UZS=11001.21846,RUB=62.75,CUC=1,BGN=1.824085,JOD=0.709,NGN=413.762639,BDT=88.809278,PKR=197.7814,BRL=4.732,CUP=25.75,CVE=103.23,HNL=24.501305,NZD=1.540369,ERN=15.000001,NPR=123.805937,ZMW=17.198359,FKP=0.794745,DZD=145.555032,JMD=153.299814,CRC=673.461436,GMD=54.15,PLN=4.27975,AMD=454.637067,BMD=1,BZD=2.009694,BBD=2,SBD=8.116969,IDR=14542.45,ALL=112.425417,IQD=1455.164473,BIF=2049.681439,HKD=7.846005,GIP=0.794745,MKD=57.434354,LKR=361.418727,QAR=3.644143,SAR=3.750485,TOP=2.30395,SEK=9.788049,ZAR=15.662305,ARS=120.195,MYR=4.3883,KPW=900,CZK=23.0714,STD=22994,BTC=3.1672773e-05,ZWL=322,LSL=15.560776,COP=3793.553889,PAB=1,VND=23204.548404,IRR=42300,CNH=6.705727,XDR=0.727478,FJD=2.14925,TTD=6.75752,BTN=77.379622,OMR=0.385017,CNY=6.6964,UYU=39.902572,XPF=111.37602,SCR=12.842598,MOP=8.058334,JEP=0.794745,RWF=1017.050302,ISK=127.22,date="2022-06-01",UGX=3766.245704,UAH=29.455256,MRU=36.371178,GEL=3.02,DOP=54.974831,THB=34.3675,BOB=6.874412,EGP=18.599876,KZT=424.079415,TMT=3.51,SGD=1.373595,XOF=612.225032,GHS=7.80162,XPT=0.0010298,KHR=4050.787394,ETB=51.786256,PGK=3.558099,NOK=9.400163,AED=3.6729,TJS=12.4421,LRD=151.999978,SYP=2512.53,KYD=0.83082,CLP=824.21,SRD=21.123,LYD=4.757551,KGS=82.039105,GTQ=7.657137,SLL=12887.2,IMP=0.794745,SHP=0.794745,PYG=6866.253822,KRW=1246.394436,SZL=15.562267,GYD=208.587004,MDL=18.987975,MXN=19.692667,XPD=0.0004987,HTG=111.658166,SOS=576.807759,MNT=3105.3554,AFN=88.996678,BAM=1.823125,CLF=0.02987,TND=3.03,TRY=16.3964,YER=250.249937,HUF=371.313799,BND=1.367064,SSP=130.26,PEN=3.666048,AOA=423.356,VES=5.058599,VUV=114.629832,XAF=612.225032,KWD=0.30628,DKK=6.94361,} ,["2022-05-14"]={ANG=1.800989,SVC=8.744084,CAD=1.290715,XCD=2.70255,MVR=15.46,HRK=7.2281,XPT=0.00106032,AUD=1.442057,MWK=815,XAG=0.04737101,MAD=10.13375,PHP=52.380001,NAD=16.17,GNF=8795,KES=116.2,MZN=63.849999,NIO=35.77,MGA=3994,AZN=1.7,XAU=0.00055215,RON=4.7496,CHF=1.001631,JPY=129.20497769,BSD=1,TWD=29.795502,GGP=0.815544,MMK=1849.833991,WST=2.578327,ILS=3.4076,date="2022-05-14",GBP=0.815544,TZS=2325,SDG=453.5,LAK=13225.5,JEP=0.815544,BYN=3.371138,LBP=1514.749554,CDF=2034,AWG=1.8005,EUR=0.96044,RSD=112.860716,INR=77.4865,MUR=43.003937,BWP=12.24626,GEL=3.035,KMF=472.850279,UZS=11165,RUB=64.75,CUC=1,BGN=1.880645,JOD=0.709,NGN=415.26,BDT=86.666579,PKR=191.75,BRL=5.0598,KZT=436.246993,UAH=29.502579,HNL=24.49,NZD=1.591225,ERN=15.000001,NPR=123.650911,ZMW=17.06519,FKP=0.815544,DZD=146.397873,JMD=155.160417,CRC=669.12933,GMD=53.7,PLN=4.498575,AMD=464.915923,BMD=1,BZD=2.014218,BBD=2,SBD=8.126811,IDR=14665.95,ALL=115.85,IQD=1460,BIF=2028.5,HKD=7.850065,GIP=0.815544,MKD=59.27027,XOF=630.007087,QAR=3.64125,SAR=3.750859,TOP=2.34788,SEK=10.033215,ZAR=16.163375,XDR=0.730724,MYR=4.398,KPW=900,CZK=23.7872,STD=22036.640504,BTC=3.4030546e-05,ZWL=322,LSL=16.17,COP=4100.182483,TTD=6.782839,TND=3.09525,IRR=42300,CNH=6.79775,UGX=3603.428706,TMT=3.5,BTN=77.281432,BHD=0.376933,ISK=133.98,CNY=6.789,XPF=114.610932,AOA=406.50345,SCR=13.363318,MOP=8.078096,PEN=3.7775,RWF=1021,VES=4.63735,OMR=0.384897,PAB=1,FJD=2.2061,MRU=36.46,ARS=117.425051,DOP=55.15,CLF=0.031182,BOB=6.86018,BAM=1.881402,LKR=359.757499,CUP=25.75,SGD=1.39119,CVE=106.3,GHS=7.525,HTG=110.920943,KHR=4062,ETB=51.5,PGK=3.515,NOK=9.76371,AED=3.673,MXN=20.1063,LRD=151.499973,SYP=2512.45,KYD=0.832764,CLP=860.4,SRD=20.9125,LYD=4.815,KGS=82.519352,PYG=6874.14422,SHP=0.815544,IMP=0.815544,SLL=12643.8,GTQ=7.664493,KRW=1278.565,SZL=16.17,GYD=209.10972,MDL=18.961023,TJS=12.491174,XPD=0.00051389,STN=23.675,SOS=582.5,MNT=3089.2554,AFN=87.999996,EGP=18.314607,THB=34.690291,USD=1,TRY=15.4799,YER=250.249937,HUF=370.548,BND=1.394868,SSP=130.26,DJF=178.5,UYU=41.768289,VND=23086.690831,VUV=114.546332,XAF=630.007087,KWD=0.307049,DKK=7.14847,} ,["2022-07-18"]={ANG=1.802133,SVC=8.74976,CAD=1.292073,XCD=2.70255,MVR=15.380265,HRK=7.3927,STN=24.3798,AUD=1.462377,MWK=1027.019733,XAG=0.05299502,MAD=10.5032,PHP=56.306003,NAD=15.839926,GNF=8675.461121,KES=118.4,MZN=63.854163,NIO=35.852651,MGA=4206.652876,AZN=1.7,XAU=0.00058479,RON=4.8603,CHF=0.976364,JPY=138.24238889,BSD=1,TWD=29.894799,GGP=0.83415,MMK=1851.317304,WST=2.728825,ILS=3.440225,BHD=0.376976,GBP=0.83415,TZS=2331.863,SDG=456.493844,LAK=15033.774228,DJF=178.01168,BYN=3.0909,LBP=1512.054911,CDF=2000.003027,AWG=1.79375,EUR=0.984238,RSD=115.530734,INR=80.011501,MUR=45.798146,BWP=12.761927,USD=1,KMF=476.762984,UZS=10949.340558,RUB=57.950003,CUC=1,BGN=1.923575,JOD=0.709,NGN=415.4,BDT=93.939793,PKR=215.603768,BRL=5.3741,CUP=25.75,CVE=109.066222,HNL=24.586363,NZD=1.620181,ERN=15,NPR=127.840069,ZMW=16.423522,FKP=0.83415,DZD=146.328749,JMD=151.57321,CRC=682.948455,GMD=54.060929,PLN=4.700846,AMD=414.575597,BMD=1,BZD=2.015585,BBD=2,SBD=8.14501,IDR=14965.314584,ALL=115.319475,IQD=1459.357418,BIF=2058.598411,HKD=7.85015,GIP=0.83415,MKD=60.82458,LKR=357.954023,QAR=3.656153,SAR=3.754407,TOP=2.360593,SEK=10.346595,ZAR=17.0811,ARS=128.88103,MYR=4.453,KPW=900,CZK=24.125,STD=22538.890504,BTC=4.4535348e-05,ZWL=322,LSL=17.082856,COP=4333.51,PAB=1,VND=23449.410804,IRR=42350.00006,CNH=6.751725,XDR=0.737729,FJD=2.2149,TTD=6.78931,BTN=79.899,OMR=0.385037,CNY=6.7432,UYU=41.092466,XPF=117.450784,SCR=13.070032,MOP=8.084549,JEP=0.83415,RWF=1024.227813,ISK=136.7,date="2022-07-18",UGX=3786.674773,UAH=29.521711,MRU=37.148146,GEL=2.939785,DOP=54.437151,THB=36.621997,BOB=6.864493,EGP=18.9041,KZT=486.339135,TMT=3.501897,SGD=1.396374,XOF=645.617522,GHS=8.124526,XPT=0.00114288,KHR=4078.078721,ETB=52.192637,PGK=3.523244,NOK=10.05775,AED=3.67303,TJS=10.199372,LRD=152.430913,SYP=2512.53,KYD=0.833186,CLP=947.888589,SRD=22.62,LYD=4.872108,KGS=80.525301,GTQ=7.737044,SLL=13553.77,IMP=0.83415,SHP=0.83415,PYG=6861.474328,KRW=1316.85716,SZL=17.076555,GYD=209.199324,MDL=19.297655,MXN=20.392601,XPD=0.00054048,HTG=115.871548,SOS=578.418224,MNT=3144.304996,AFN=87.985114,BAM=1.925598,CLF=0.038081,TND=3.129882,TRY=17.475765,YER=250.270599,HUF=394.041587,BND=1.395843,SSP=130.26,PEN=3.904285,AOA=429.2551,VES=5.65819,VUV=119.189013,XAF=645.617522,KWD=0.307949,DKK=7.326538,} ,timestamp=1660586945,["2022-05-08"]={ANG=1.802095,SVC=8.748737,CAD=1.28783,XCD=2.70255,MVR=15.455,HRK=7.1431,XPT=0.00103733,AUD=1.412829,MWK=814.5,XAG=0.0447228,MAD=9.9945,PHP=52.395497,NAD=15.99,GNF=8847.5,KES=116,MZN=63.849999,NIO=35.77,MGA=4006,AZN=1.7,XAU=0.00053083,RON=4.692,CHF=0.988548,JPY=130.57498518,BSD=1,TWD=29.662,GGP=0.810406,MMK=1861.27666,WST=2.607131,ILS=3.40141,date="2022-05-08",GBP=0.810406,TZS=2325,SDG=447.25,LAK=12685,DJF=179,BYN=3.374252,LBP=1517,CDF=1118.5,PEN=3.7875,EUR=0.948767,RSD=111.502681,INR=76.9531,MUR=43.267636,BWP=12.164515,USD=1,KMF=466.624986,UZS=11137.5,RUB=66.499998,CUC=1,BGN=1.853248,JOD=0.709,NGN=415.19,BDT=86.438014,PKR=186.6,BRL=5.0819,KZT=439.294471,TMT=3.5,HNL=24.450001,HTG=109.991589,ERN=15.000001,NPR=122.605241,ZMW=16.998329,FKP=0.810406,DZD=145.5,JMD=154.72504,CRC=664.167708,GMD=53.825,PLN=4.47047,AMD=463.943535,BMD=1,BZD=2.015467,BBD=2,SBD=8.074348,IDR=14498.65,ALL=114,IQD=1460,BIF=2023,HKD=7.849855,GIP=0.810406,BAM=1.84683,XOF=622.350283,QAR=3.641,SAR=3.750883,TOP=2.317928,SEK=9.9509,ZAR=16.06883,XDR=0.727618,MYR=4.37,KPW=900,CZK=23.725001,STD=22036.640504,BTC=2.8920574e-05,ZWL=322,LSL=15.99,COP=4104.037633,TTD=6.783256,ARS=116.301748,IRR=42250,CNH=6.720615,BTN=76.738504,VND=22970,EGP=18.488288,UYU=41.568799,ISK=131.65,CNY=6.6665,RWF=1020,XPF=113.218006,SCR=12.968914,MOP=8.096127,AWG=1.795,AOA=405.654,BHD=0.377122,OMR=0.38519,UGX=3561.614165,FJD=2.1775,MRU=36.46,STN=23.55,DOP=55.15,CLF=0.031131,BOB=6.874475,MKD=58.211377,LKR=360.530911,CUP=25.75,SGD=66933.462223,CVE=104.875,GHS=7.525,NZD=1.5605,KHR=4055,ETB=51.4,PGK=3.51,NOK=9.4905,AED=3.6731,MXN=20.14,LRD=150.499981,SYP=2512.45,KYD=0.833259,CLP=858.99,SRD=20.838,LYD=4.79,KGS=82.051752,PYG=6827.026432,SHP=0.810406,IMP=0.810406,SLL=12650.3,GTQ=7.666928,KRW=1270.001664,SZL=15.99,GYD=209.265432,MDL=18.742473,TJS=12.453448,XPD=0.00048699,TND=3.058,SOS=580,MNT=3048.801599,AFN=86.5,UAH=30.246736,THB=34.338234,GEL=3.035,TRY=14.945,YER=250.250057,HUF=362.15,BND=1.383818,SSP=130.26,JEP=0.810406,VES=4.57055,PAB=1,VUV=114.169826,XAF=622.350283,KWD=0.3071,DKK=7.05335,} ,["2022-05-25"]={ANG=1.803326,SVC=8.754555,CAD=1.282622,XCD=2.70255,MVR=15.425,HRK=7.0219,STN=23.15,AUD=1.409857,MWK=816.674646,XAG=0.04528883,MAD=9.96556,PHP=52.345499,NAD=15.68,GNF=8824.522579,KES=116.6,MZN=63.850001,NIO=35.821781,MGA=4006.522578,AZN=1.7,XAU=0.0005361,RON=4.6107,CHF=0.961195,JPY=126.90019231,BSD=1,TWD=29.6099,GGP=0.798216,MMK=1852.596489,WST=2.624432,ILS=3.36231,BHD=0.377036,GBP=0.798216,TZS=2327,SDG=448.806784,LAK=13271.174758,DJF=178.127654,BYN=3.377447,LBP=1515.636015,CDF=2003.166705,AWG=1.8,EUR=0.932542,RSD=109.541372,INR=77.526541,MUR=43.500159,BWP=12.033635,USD=1,KMF=458.300371,UZS=11080.379383,RUB=57.124904,CUC=1,BGN=1.824843,JOD=0.709,NGN=415.18,BDT=88.002151,PKR=201.021631,BRL=4.8195,CUP=25.75,CVE=103.12,HNL=24.477126,NZD=1.552,ERN=15.000001,NPR=124.245532,ZMW=17.160142,FKP=0.798216,DZD=145.310262,JMD=154.907044,CRC=673.380884,GMD=53.95,PLN=4.288386,AMD=455.988335,BMD=1,BZD=2.016911,BBD=2,SBD=8.123525,IDR=14653.044108,ALL=112.536374,IQD=1460.229443,BIF=2041.991682,HKD=7.849348,GIP=0.798216,MKD=57.405724,LKR=360.213927,QAR=3.641,SAR=3.750827,TOP=2.313075,SEK=9.774155,ZAR=15.69539,ARS=119.045016,MYR=4.389,KPW=900,CZK=22.9735,STD=22088.590504,BTC=3.3780281e-05,ZWL=322,LSL=15.673083,COP=3974.874088,PAB=1,VND=23200,IRR=42350,CNH=6.66432,XDR=0.728056,FJD=2.15755,TTD=6.790059,BTN=77.653463,OMR=0.38501,CNY=6.6537,UYU=40.014357,AOA=418.4096,SCR=13.237777,MOP=8.089788,JEP=0.798216,RWF=1027.08228,ISK=129.41,date="2022-05-25",TMT=3.51,UGX=3659.613974,MRU=36.483666,GEL=2.86,DOP=55.225472,THB=34.137999,BOB=6.889097,EGP=18.519,KZT=416.994999,UAH=29.41649,SGD=1.372769,XOF=611.707728,GHS=7.757757,XPT=0.00104494,KHR=4063.427699,ETB=51.778514,PGK=3.525837,NOK=9.57397,AED=3.6731,TJS=12.517016,LRD=152.249969,SYP=2512.53,KYD=0.833785,CLP=830.35,SRD=21.1015,LYD=4.79,KGS=79.502006,GTQ=7.677567,SLL=12888.9,IMP=0.798216,SHP=0.798216,PYG=6860.615833,KRW=1263.797053,SZL=15.683827,GYD=209.343164,MDL=19.09134,MXN=19.85355,XPD=0.00049753,HTG=113.067358,SOS=580.885339,MNT=3102.3504,AFN=90.500009,BAM=1.827366,CLF=0.030093,TND=3.031,TRY=16.1395,YER=250.249937,HUF=357.02,BND=1.374848,SSP=130.26,PEN=3.719038,XPF=111.281912,VES=4.9306,VUV=115.709832,XAF=611.707728,KWD=0.305807,DKK=6.9379,} ,["2022-06-09"]={ANG=1.803475,SVC=8.756208,CAD=1.256838,XCD=2.70255,MVR=15.44,HRK=7.0216,STN=23.25,AUD=1.395606,MWK=1022.688255,XAG=0.04540708,MAD=9.834866,PHP=52.954999,NAD=15.39,GNF=8854.257269,KES=117.13,MZN=63.875002,NIO=35.875487,MGA=4055.358459,AZN=1.7,XAU=0.00054004,RON=4.6137,CHF=0.978969,JPY=134.35666667,BSD=1,TWD=29.613112,GGP=0.798588,MMK=1852.802321,WST=2.612952,ILS=3.32607,BHD=0.377078,GBP=0.798588,TZS=2329,SDG=455.5,LAK=14358.221052,DJF=178.153665,BYN=3.377007,LBP=1513.048478,CDF=2001.572858,AWG=1.8005,EUR=0.933569,RSD=109.492917,INR=77.773,MUR=44.449423,BWP=11.970202,USD=1,KMF=460.150155,UZS=11047.405828,RUB=60.9975,CUC=1,BGN=1.825661,JOD=0.709,NGN=415.285536,BDT=93.012435,PKR=200.3911,BRL=4.9002,CUP=25.75,CVE=103.4,HNL=24.588901,NZD=1.55413,ERN=15.000001,NPR=124.368123,ZMW=16.886885,FKP=0.798588,DZD=145.113168,JMD=153.697402,CRC=682.588655,GMD=54.05,PLN=4.283151,AMD=442.492361,BMD=1,BZD=2.017158,BBD=2,SBD=8.116969,IDR=14522.858078,ALL=111.929475,IQD=1460.506018,BIF=2057.904625,HKD=7.84825,GIP=0.798588,MKD=57.517324,LKR=358.742641,QAR=3.650273,SAR=3.751125,TOP=2.30613,SEK=9.835496,ZAR=15.307844,ARS=121.45558,MYR=4.3965,KPW=900,CZK=23.061775,STD=22994,BTC=3.3173026e-05,ZWL=322,LSL=15.373075,COP=3789.888931,PAB=1,VND=23191.095867,IRR=42350,CNH=6.70706,XDR=0.725681,FJD=2.1702,TTD=6.788863,BTN=77.727509,OMR=0.384991,CNY=6.6983,UYU=39.665123,AOA=429.7737,SCR=13.304024,MOP=8.088384,JEP=0.798588,RWF=1036.377863,ISK=129.67,date="2022-06-09",UAH=29.544673,TMT=3.5,MRU=36.545418,GEL=2.95,DOP=55.098181,THB=34.57,BOB=6.879627,EGP=18.693,KZT=434.543431,UGX=3727.5095,SGD=1.377662,XOF=612.381186,GHS=7.880234,XPT=0.00099257,KHR=4062.375445,ETB=52.036895,PGK=3.571365,NOK=9.49132,AED=3.6731,TJS=11.057363,LRD=151.99996,SYP=2512.53,KYD=0.833893,CLP=821.75,SRD=21.7495,LYD=4.787203,KGS=79.523309,GTQ=7.710152,SLL=13013,IMP=0.798588,SHP=0.798588,PYG=6827.455405,KRW=1260.833784,SZL=15.372802,GYD=209.355511,MDL=19.06304,MXN=19.590705,XPD=0.00051205,HTG=113.080126,SOS=578.875423,MNT=3105.3554,AFN=88.889719,BAM=1.825754,CLF=0.029781,TND=3.027,TRY=17.1913,YER=250.249937,HUF=369.543134,BND=1.376941,SSP=130.26,PEN=3.755164,XPF=111.404427,VES=5.14745,VUV=114.629832,XAF=612.381186,KWD=0.306441,DKK=6.9441,} ,["2022-05-01"]={ANG=1.802194,SVC=8.749728,CAD=1.286175,XCD=2.70255,MVR=15.45,HRK=7.1735,XPT=0.00106841,AUD=1.415049,MWK=813.5,XAG=0.04392546,MAD=9.975,PHP=52.380499,NAD=16.01,GNF=8795,KES=115.85,MZN=63.849999,NIO=35.765,MGA=4000,AZN=1.7,XAU=0.00052716,RON=4.6905,CHF=0.973635,JPY=129.84500575,BSD=1,TWD=29.4515,GGP=0.795324,MMK=1851.479918,WST=2.613371,ILS=3.3417,date="2022-05-01",GBP=0.795324,TZS=2324.963,SDG=447.5,LAK=12020.105768,DJF=178.75,BYN=3.366525,LBP=1513.467714,CDF=2013,PEN=3.8375,EUR=0.948434,RSD=111.506788,INR=76.524797,MUR=43.293944,BWP=12.106503,USD=1,KMF=465.750175,UZS=11175,RUB=71.350089,CUC=1,BGN=1.852052,JOD=0.7093,NGN=415.26,BDT=86.663761,PKR=185.7,BRL=4.97275,KZT=444.845139,UAH=30.249601,HNL=24.515,HTG=108.998672,ERN=15.000001,NPR=122.248177,ZMW=17.024771,FKP=0.795324,DZD=144.720309,JMD=154.707589,CRC=661.700297,GMD=54.1,PLN=4.430362,AMD=460.236151,BMD=1,BZD=2.015637,BBD=2,SBD=8.035388,IDR=14525.1,ALL=114.75,IQD=1460,BIF=2017,HKD=7.84677,GIP=0.795324,BAM=1.851253,XOF=622.13174,QAR=3.641,SAR=3.750628,TOP=2.312565,SEK=9.83063,ZAR=15.8143,XDR=0.729059,MYR=4.3535,KPW=900,CZK=23.3278,STD=21973.540504,BTC=2.6255933e-05,ZWL=322,LSL=15.88,COP=3992.658819,TTD=6.795521,ARS=115.295904,IRR=42250,CNH=6.6351,BTN=76.405076,VND=22964.749413,EGP=18.485993,UYU=40.822447,ISK=130.7,CNY=6.6085,RWF=1024,AOA=405.6175,SCR=13.453842,MOP=8.082803,AWG=1.8005,XPF=113.178249,BHD=0.37689,OMR=0.384932,TMT=3.5,FJD=2.15665,MRU=36.45,STN=23.57,DOP=55.05,CLF=0.030836,BOB=6.884873,MKD=58.443281,LKR=349.995072,CUP=25.75,SGD=1.383205,CVE=104.75,GHS=7.55,NZD=1.54915,KHR=4048,ETB=51.375,PGK=3.51,NOK=9.382062,AED=3.673005,MXN=20.3997,LRD=151.950019,SYP=2512.45,KYD=0.833325,CLP=852.51,SRD=20.821,LYD=4.785,KGS=82.300702,PYG=6841.908945,SHP=0.795324,IMP=0.795324,SLL=13305.101835,GTQ=7.659893,KRW=1263.485,SZL=15.75,GYD=209.249557,MDL=18.43327,TJS=12.454945,XPD=0.00043068,TND=3.0595,SOS=579,MNT=3041.051599,AFN=86,UGX=3554.95373,THB=34.225451,GEL=3.045,TRY=14.8517,YER=250.224939,HUF=358.860929,BND=1.379663,SSP=130.26,JEP=0.795324,VES=4.488625,PAB=1,VUV=113.695826,XAF=622.13174,KWD=0.306667,DKK=7.054,} ,["2022-07-19"]={ANG=1.802442,SVC=8.750682,CAD=1.292794,XCD=2.70255,MVR=15.384738,HRK=7.3336,STN=23.6583,AUD=1.449898,MWK=1026.583957,XAG=0.05322419,MAD=10.310586,PHP=56.192996,NAD=15.840128,GNF=8675.671923,KES=118.55,MZN=63.830643,NIO=35.860162,MGA=4208.162052,AZN=1.7,XAU=0.00058445,RON=4.8258,CHF=0.967135,JPY=137.65740909,BSD=1,TWD=29.8758,GGP=0.832155,MMK=1851.789947,WST=2.721415,ILS=3.439224,BHD=0.376957,GBP=0.832155,TZS=2332.18,SDG=456.497594,LAK=15044.870255,DJF=178.055417,BYN=3.0909,LBP=1512.183811,CDF=1999.517193,PEN=3.905664,EUR=0.976384,RSD=114.58541,INR=79.877753,MUR=45.504903,BWP=12.797015,USD=1,KMF=472.15999,UZS=10951.30945,RUB=56.183,CUC=1,BGN=1.906396,JOD=0.709,NGN=415.4,BDT=93.987842,PKR=221.292045,BRL=5.3856,KZT=480.139552,TMT=3.501783,HNL=24.593199,HTG=116.187283,ERN=15,NPR=127.937228,ZMW=16.427395,FKP=0.832155,DZD=145.784,JMD=151.733882,CRC=683.081013,GMD=54.060923,PLN=4.653948,AMD=415.552603,BMD=1,BZD=2.015989,BBD=2,SBD=8.14528,IDR=14960.85,ALL=115.631972,IQD=1459.684845,BIF=2059.273254,HKD=7.849993,GIP=0.832155,BAM=1.930854,XOF=640.465662,QAR=3.659209,SAR=3.755246,TOP=2.357273,SEK=10.220533,ZAR=17.04936,ARS=129.114312,MYR=4.45,KPW=900,CZK=23.960047,STD=23658.3,BTC=4.5115424e-05,ZWL=322,LSL=16.961415,COP=4290.76,PAB=1,TND=3.11129,IRR=42350.000211,CNH=6.747048,UAH=29.548712,UGX=3792.994608,VND=23417,date="2022-07-19",ISK=135.6,CNY=6.7444,RWF=1024.757363,XPF=116.513557,SCR=13.084768,MOP=8.087232,AWG=1.79375,AOA=429.2551,VES=5.6803,OMR=0.384486,TTD=6.788331,FJD=2.2027,MRU=37.155079,XDR=0.736094,DOP=54.457146,CLF=0.038081,BOB=6.875859,MKD=60.828185,LKR=358.057561,CUP=25.75,SGD=1.391472,CVE=107.486321,GHS=8.12901,NZD=1.605221,KHR=4085.635056,ETB=52.211639,PGK=3.569459,NOK=9.927767,AED=3.673055,MXN=20.389,LRD=152.449119,SYP=2512.53,KYD=0.833358,CLP=1050.76,SRD=22.62,LYD=4.903589,KGS=79.626499,PYG=6871.663466,SHP=0.832155,IMP=0.832155,SLL=13553.77,GTQ=7.738673,KRW=1306.363459,SZL=16.963656,GYD=209.388911,MDL=19.297655,TJS=10.227213,XPD=0.0005339,XPT=0.00113074,SOS=578.582949,MNT=3146.844996,AFN=89.141376,EGP=18.9198,THB=36.626332,GEL=2.940138,TRY=17.5785,YER=250.272278,HUF=388.717451,BND=1.391898,SSP=130.26,JEP=0.832155,UYU=41.099115,BTN=79.959366,VUV=118.899513,XAF=640.465662,KWD=0.307473,DKK=7.268909,} ,["2022-07-11"]={ANG=1.799337,SVC=8.735469,CAD=1.297323,XCD=2.70255,MVR=15.509689,HRK=7.403556,STN=23.7016,AUD=1.46589,MWK=1024.793685,XAG=0.05175984,MAD=10.164842,PHP=55.952497,NAD=16.282992,GNF=8671.713333,KES=117.96,MZN=63.854889,NIO=35.797849,MGA=4086.4234,AZN=1.7,XAU=0.00057389,RON=4.8523,CHF=0.978278,JPY=136.9926,BSD=1,TWD=29.834501,GGP=0.834188,MMK=1848.541606,WST=2.682846,ILS=3.45903,BHD=0.376374,GBP=0.834188,TZS=2328.272897,SDG=456.480559,LAK=14999.935549,DJF=177.737763,BYN=3.388183,LBP=1509.626973,CDF=1996.929252,PEN=3.883781,EUR=0.985118,RSD=115.27,INR=79.373454,MUR=45.750002,BWP=12.654052,USD=1,KMF=473.85452,UZS=10902.725869,RUB=61.124997,CUC=1,BGN=1.92245,JOD=0.709,NGN=415.33,BDT=93.283639,PKR=207.023201,BRL=5.2553,KZT=472.982162,UAH=29.496447,HNL=24.544922,HTG=115.690097,ERN=15.000001,NPR=126.589758,ZMW=16.298992,FKP=0.834188,DZD=146.703,JMD=150.533975,CRC=686.01789,GMD=54.06083,PLN=4.707793,AMD=406.739417,BMD=1,BZD=2.012447,BBD=2,SBD=8.14501,IDR=14964,ALL=116.289275,IQD=1457.13649,BIF=2055.230169,HKD=7.849205,GIP=0.834188,BAM=1.925977,XOF=646.195021,QAR=3.653023,SAR=3.7546,TOP=2.35338,SEK=10.55883,ZAR=16.96525,ARS=126.341734,MYR=4.427,KPW=900,CZK=24.285299,STD=21980.490504,BTC=4.8733761e-05,ZWL=322,LSL=16.899982,COP=4389.5006,PAB=1,TND=3.090308,IRR=42350.000176,CNH=6.707661,UGX=3751.886584,TMT=3.50178,VND=23344,date="2022-07-11",ISK=137.42,CNY=6.7096,RWF=1029.203278,AOA=430.9534,SCR=14.133018,MOP=8.071157,AWG=1.7925,XPF=117.555842,VES=5.54655,OMR=0.38577,TTD=6.776004,FJD=2.21,MRU=36.671328,XDR=0.733258,DOP=54.682242,CLF=0.035303,BOB=6.863774,MKD=60.674395,LKR=363.929207,CUP=25.75,SGD=1.400198,CVE=108.275383,GHS=8.036907,NZD=1.620378,KHR=4070.484824,ETB=52.091466,PGK=3.563177,NOK=10.136384,AED=3.6731,MXN=20.530645,LRD=152.395388,SYP=2512.53,KYD=0.831893,CLP=974.11,SRD=22.4485,LYD=4.865656,KGS=82.645302,PYG=6862.040832,SHP=0.834188,IMP=0.834188,SLL=13553.77,GTQ=7.737355,KRW=1300.830348,SZL=16.900398,GYD=208.938235,MDL=19.24373,TJS=10.497826,XPD=0.00047429,XPT=0.00112046,SOS=577.556112,MNT=3134.3738,AFN=87.850946,EGP=18.834179,THB=35.983,GEL=2.940346,TRY=17.2753,YER=250.270788,HUF=399.94077,BND=1.399641,SSP=130.26,JEP=0.834188,UYU=40.280141,BTN=79.116205,VUV=117.553417,XAF=646.195021,KWD=0.30747,DKK=7.33131,} ,["2022-05-03"]={ANG=1.802565,SVC=8.75076,CAD=1.286525,XCD=2.70255,MVR=15.45,HRK=7.1978,STN=23.55,AUD=1.408368,MWK=812.346079,XAG=0.04427718,MAD=9.998385,PHP=52.906,NAD=16.13,GNF=8875.762218,KES=115.8,MZN=63.850001,NIO=35.821692,MGA=4044.179512,AZN=1.7,XAU=0.00053797,RON=4.7101,CHF=0.979097,JPY=130.137,BSD=1,TWD=29.521501,GGP=0.799169,MMK=1851.828013,WST=2.613371,ILS=3.356805,BHD=0.377017,GBP=0.799169,TZS=2325,SDG=447.5,LAK=12389.919877,DJF=178.064106,BYN=3.365244,LBP=1512.496023,CDF=1999.762224,AWG=1.8,EUR=0.952202,RSD=111.590695,INR=76.773245,MUR=42.695689,BWP=12.109269,USD=1,KMF=468.64997,UZS=11180.396134,RUB=70.975,CUC=1,BGN=1.8598,JOD=0.709,NGN=414.990279,BDT=86.688734,PKR=185.732616,BRL=5.085,CUP=25.75,CVE=105.15,HNL=24.549502,NZD=1.55411,ERN=15.000001,NPR=122.27314,ZMW=17.034116,FKP=0.799169,DZD=144.748672,JMD=154.348243,CRC=661.830728,GMD=54.075,PLN=4.467773,AMD=453.293895,BMD=1,BZD=2.016087,BBD=2,SBD=8.028936,IDR=14520.75,ALL=114.770296,IQD=1459.50145,BIF=2054.027131,HKD=7.84727,GIP=0.799169,MKD=58.533226,LKR=354.354111,QAR=3.641,SAR=3.750642,TOP=2.319004,SEK=9.912737,ZAR=16.126823,ARS=115.7365,MYR=4.3535,KPW=900,CZK=23.489401,STD=21973.540504,BTC=2.5953653e-05,ZWL=322,LSL=15.853046,COP=3967.014991,PAB=1,VND=22963.5,IRR=42250,CNH=6.687004,XDR=0.730292,FJD=2.1632,TTD=6.791329,BTN=76.406408,OMR=0.385007,CNY=6.6083,UYU=40.839121,XPF=113.627931,SCR=13.099814,MOP=8.082364,JEP=0.799169,RWF=1020.680193,ISK=130.45,date="2022-05-03",TMT=3.51,UGX=3554.931996,MRU=36.457012,GEL=3.04,DOP=55.120218,THB=34.483454,BOB=6.874935,EGP=18.4842,KZT=443.434073,UAH=29.405199,SGD=1.38559,XOF=624.603605,GHS=7.524913,XPT=0.00106311,KHR=4058.210419,ETB=51.866748,PGK=3.524935,NOK=9.4295,AED=3.6731,TJS=12.484776,LRD=151.000001,SYP=2512.45,KYD=0.833472,CLP=861.26,SRD=20.821,LYD=4.791297,KGS=82.300701,GTQ=7.667411,SLL=13305.098286,IMP=0.799169,SHP=0.799169,PYG=6820.497761,KRW=1266.529487,SZL=15.85282,GYD=209.214751,MDL=18.436008,MXN=20.4682,XPD=0.00044674,HTG=113.975429,SOS=578.558134,MNT=3041.051599,AFN=85.960104,BAM=1.858006,CLF=0.031213,TND=3.064,TRY=14.8885,YER=250.249937,HUF=363.879564,BND=1.385536,SSP=130.26,PEN=3.837458,AOA=404.9645,VES=4.49615,VUV=113.695826,XAF=624.603605,KWD=0.306652,DKK=7.0834,} ,["2022-06-27"]={ANG=1.798962,SVC=8.734365,CAD=1.289258,XCD=2.70255,MVR=15.35,HRK=7.1257,STN=23.45,AUD=1.444779,MWK=1019.729035,XAG=0.04650838,MAD=10.005068,PHP=54.7735,NAD=15.82,GNF=8673.373726,KES=117.75,MZN=63.884996,NIO=35.790301,MGA=4067.574971,AZN=1.7,XAU=0.00054425,RON=4.679375,CHF=0.95789,JPY=135.2079,BSD=1,TWD=29.6465,GGP=0.814399,MMK=1848.116199,WST=2.663926,ILS=3.399499,BHD=0.377064,GBP=0.814399,TZS=2334,SDG=457.5,LAK=14988.557556,DJF=177.698636,BYN=3.370433,LBP=1509.386168,CDF=1996.487912,PEN=3.75698,EUR=0.946142,RSD=111.244616,INR=78.307989,MUR=45.250001,BWP=12.187759,USD=1,KMF=466.850286,UZS=10810.378068,RUB=53.274998,CUC=1,BGN=1.847565,JOD=0.709,NGN=419.5,BDT=92.660713,PKR=207.120692,BRL=5.2423,KZT=466.403985,UAH=29.469744,HNL=24.526623,HTG=115.289651,ERN=15.000001,NPR=124.972783,ZMW=17.013886,FKP=0.814399,DZD=145.778338,JMD=150.90436,CRC=690.10348,GMD=54,PLN=4.457313,AMD=419.652099,BMD=1,BZD=2.011992,BBD=2,SBD=8.153316,IDR=14791.833333,ALL=112.975025,IQD=1456.864803,BIF=2053.898547,HKD=7.84651,GIP=0.814399,BAM=1.852612,XOF=620.62821,QAR=3.646913,SAR=3.7534,TOP=2.336353,SEK=10.096035,ZAR=15.90646,XDR=0.730185,MYR=4.4045,KPW=900,CZK=23.40696,STD=21980.490504,BTC=4.6577165e-05,ZWL=322,LSL=15.892262,COP=4089.858291,PAB=1,XPT=0.00109291,IRR=42450,CNH=6.687268,EGP=18.7807,TTD=6.784123,UGX=3748.400837,VES=5.5008,ISK=131.98,CNY=6.6885,RWF=1019.984048,XPF=112.904726,SCR=12.762276,MOP=8.070455,AWG=1.795,AOA=429.1786,UYU=39.73626,OMR=0.384476,VND=23247.704603,FJD=2.18875,MRU=36.194599,TND=3.0975,DOP=54.401303,CLF=0.033265,BOB=6.872339,MKD=58.218536,LKR=359.342107,CUP=25.75,SGD=1.385376,CVE=104.95,GHS=7.940984,NZD=1.584974,KHR=4059.640795,ETB=52.02139,PGK=3.562453,NOK=9.8511,AED=3.672995,MXN=19.88218,LRD=151.99996,SYP=2512.53,KYD=0.831853,CLP=917.87,SRD=21.988,LYD=4.806104,KGS=79.500699,PYG=6865.161117,SHP=0.814399,IMP=0.814399,SLL=13150.4,GTQ=7.736298,KRW=1283.969001,SZL=15.890387,GYD=208.980223,MDL=19.210529,TJS=10.920873,XPD=0.00051668,ARS=124.254686,SOS=577.428409,MNT=3127.2388,AFN=89.068443,BTN=78.111507,THB=35.311,GEL=2.94,TRY=16.727945,YER=250.249937,HUF=381.896756,BND=1.386277,SSP=130.26,JEP=0.814399,date="2022-06-27",TMT=3.5,VUV=116.804417,XAF=620.62821,KWD=0.30657,DKK=7.040343,} ,["2022-06-08"]={ANG=1.801717,SVC=8.747919,CAD=1.253738,XCD=2.70255,MVR=15.44,HRK=7.0051,XPT=0.00099012,AUD=1.388659,MWK=1021.603992,XAG=0.04543398,MAD=9.824777,PHP=52.914004,NAD=15.39,GNF=8845.717109,KES=117.03,MZN=63.875002,NIO=35.840357,MGA=4051.066857,AZN=1.7,XAU=0.00054034,RON=4.6054,CHF=0.976305,JPY=133.98433333,BSD=1,TWD=29.512699,GGP=0.796829,MMK=1850.999298,WST=2.612952,ILS=3.341133,date="2022-06-08",GBP=0.796829,TZS=2329.582,SDG=455.5,LAK=14152.071675,JEP=0.796829,BYN=3.373778,LBP=1511.577541,CDF=1999.412433,AWG=1.8005,EUR=0.931477,RSD=109.401032,INR=77.691497,MUR=44.200001,BWP=11.958536,GEL=2.95,KMF=460.150155,UZS=11037.070378,RUB=60.249003,CUC=1,BGN=1.824673,JOD=0.709,NGN=414.855692,BDT=92.924821,PKR=200.195872,BRL=4.871,KZT=434.137536,UGX=3723.689705,HNL=24.565051,NZD=1.548995,ERN=15.000001,NPR=124.247517,ZMW=16.868933,FKP=0.796829,DZD=145.753,JMD=153.548358,CRC=681.927286,GMD=54.05,PLN=4.258847,AMD=442.08347,BMD=1,BZD=2.015014,BBD=2,SBD=8.116969,IDR=14503.287108,ALL=111.821982,IQD=1459.122327,BIF=2055.89231,HKD=7.8474,GIP=0.796829,MKD=57.463816,XOF=611.008578,QAR=3.641,SAR=3.751188,TOP=2.30613,SEK=9.778064,ZAR=15.323926,ARS=121.288501,MYR=4.394,KPW=900,CZK=23.003783,STD=22994,BTC=3.285054e-05,ZWL=322,LSL=15.35838,COP=3780.790543,TTD=6.782342,STN=23.25,IRR=42350,CNH=6.689694,EGP=18.681,PAB=1,TMT=3.5,VES=5.14745,ISK=129.37,CNY=6.6855,XPF=111.154722,AOA=431.637,SCR=13.021219,MOP=8.080727,PEN=3.751626,RWF=1026.339111,UYU=39.693916,OMR=0.384486,BTN=77.65466,FJD=2.1627,MRU=36.480502,TND=3.027,DOP=55.044746,CLF=0.029947,BOB=6.873179,BAM=1.823873,LKR=358.403152,CUP=25.75,SGD=1.375294,CVE=103.4,GHS=7.872957,HTG=112.969385,KHR=4058.928834,ETB=51.98182,PGK=3.567901,NOK=9.437268,AED=3.672995,MXN=19.6164,LRD=151.99996,SYP=2512.53,KYD=0.833104,CLP=826.34,SRD=21.736,LYD=4.782114,KGS=79.523309,PYG=6820.867582,SHP=0.796829,IMP=0.796829,SLL=13013,GTQ=7.702925,KRW=1256.607915,SZL=15.357821,GYD=209.157317,MDL=19.043129,TJS=11.155004,XPD=0.00050879,XDR=0.725681,SOS=578.262321,MNT=3105.3554,AFN=88.803503,VND=23191.095867,THB=34.526,USD=1,TRY=17.1731,YER=250.249937,HUF=364.561595,BND=1.375606,SSP=130.26,DJF=177.9643,BHD=0.377005,UAH=29.516152,VUV=114.629832,XAF=611.008578,KWD=0.306384,DKK=6.929098,} ,["2022-08-12"]={ANG=1.801896,SVC=8.748239,CAD=1.27842,XCD=2.70255,MVR=15.35,HRK=7.3089,STN=24.1,AUD=1.411223,MWK=1026.922878,XAG=0.04925744,MAD=10.294263,PHP=55.6925,NAD=16.22,GNF=8634.30191,KES=119.34,MZN=63.899991,NIO=35.898382,MGA=4204.205645,AZN=1.7,XAU=0.00056,RON=4.7585,CHF=0.942512,JPY=133.82384615,BSD=1,TWD=29.9865,GGP=0.824403,MMK=1864.2,WST=2.69379,ILS=3.241536,date="2022-08-12",GBP=0.824403,TZS=2331.784,SDG=569.5,LAK=15213.267855,JEP=0.824403,BYN=2.523146,LBP=1511.912664,CDF=1999.755195,PEN=3.874349,EUR=0.972962,RSD=114.068228,INR=79.739989,MUR=45.506501,BWP=12.435517,GEL=2.7,KMF=476.599662,UZS=10920.06707,RUB=60.974999,CUC=1,BGN=1.9008,JOD=0.7099,NGN=418.87,BDT=94.992488,PKR=217.740804,BRL=5.1595,CUP=25.75,CVE=107.15,HNL=24.597076,HTG=127.976893,ERN=15,NPR=127.344178,ZMW=16.107058,FKP=0.824403,DZD=142.751999,JMD=151.796765,CRC=668.917612,GMD=54.15,PLN=4.55034,AMD=404.828487,BMD=1,BZD=2.01535,BBD=2,SBD=8.244113,IDR=14693.999108,ALL=113.780542,IQD=1459.219762,BIF=2061.123756,HKD=7.836052,GIP=0.824403,BAM=1.900063,LKR=359.930184,QAR=3.641,SAR=3.754915,TOP=2.317889,SEK=10.169358,ZAR=16.264577,ARS=134.2628,MYR=4.4443,KPW=900,CZK=23.720785,STD=22392.090504,BTC=4.2227897e-05,ZWL=322,LSL=16.264536,COP=4236.05153,TTD=6.786807,UAH=36.92466,IRR=42350,CNH=6.741544,TND=3.1225,FJD=2.182,PAB=1,UGX=3817.184096,OMR=0.385025,CNY=6.7423,BHD=0.376951,XPF=116.105292,SCR=12.782288,MOP=8.071423,VND=23397.287196,AOA=428.7301,DJF=177.99583,ISK=136.47,VES=5.94065,XPT=0.00105209,MRU=37.673289,USD=1,DOP=54.065192,THB=35.3915,BOB=6.903707,BTN=79.590321,KZT=477.165021,TMT=3.51,SGD=1.371904,XOF=638.221464,GHS=9.073299,XDR=0.735198,KHR=4101.177792,ETB=52.676932,PGK=3.523646,NOK=9.549951,AED=3.673015,TJS=10.203138,LRD=153.499994,SYP=2512.53,KYD=0.833147,CLP=883.51,SRD=23.692,LYD=4.884084,KGS=82.258902,GTQ=7.738573,SLL=13748.9,IMP=0.824403,SHP=0.824403,PYG=6883.903199,KRW=1305.414932,SZL=16.272016,GYD=209.178493,MDL=19.22145,MXN=19.93005,XPD=0.00044563,NZD=1.555972,SOS=568.416453,MNT=3170.209996,AFN=89.890806,MKD=59.770735,CLF=0.032019,EGP=19.151243,TRY=17.9607,YER=250.249937,HUF=381.765605,BND=1.371046,SSP=130.26,AWG=1.8,RWF=1037.461745,UYU=40.096758,VUV=117.453513,XAF=638.221464,KWD=0.306698,DKK=7.237995,} ,["2022-05-20"]={ANG=1.80333,SVC=8.754907,CAD=1.280344,XCD=2.70255,MVR=15.44,HRK=7.1175,STN=23.35,AUD=1.420421,MWK=816.242086,XAG=0.04542977,MAD=10.045942,PHP=52.209007,NAD=15.93,GNF=8836.655321,KES=116.43,MZN=63.860006,NIO=35.833576,MGA=4046.501333,AZN=1.7,XAU=0.00054176,RON=4.6712,CHF=0.969548,JPY=127.7405,BSD=1,TWD=29.617501,GGP=0.801578,MMK=1852.53583,WST=2.635467,ILS=3.358839,BHD=0.376979,GBP=0.801578,TZS=2326,SDG=454.5,LAK=13267.056318,DJF=178.113877,BYN=3.376607,LBP=1516.488088,CDF=2003.16117,AWG=1.8,EUR=0.94417,RSD=110.935137,INR=77.511505,MUR=43.249214,BWP=12.187376,USD=1,KMF=467.399633,UZS=11116.314941,RUB=62.025003,CUC=1,BGN=1.8491,JOD=0.709,NGN=415.12,BDT=87.599921,PKR=200.768806,BRL=4.9317,CUP=25.75,CVE=104.55,HNL=24.491892,NZD=1.562331,ERN=15.000001,NPR=124.322975,ZMW=17.035098,FKP=0.801578,DZD=145.629318,JMD=154.970439,CRC=669.451484,GMD=54.15,PLN=4.384033,AMD=460.573865,BMD=1,BZD=2.016831,BBD=2,SBD=8.123525,IDR=14634.88685,ALL=113.938574,IQD=1460.020622,BIF=2038.046354,HKD=7.847594,GIP=0.801578,MKD=58.557706,LKR=360.205426,QAR=3.641,SAR=3.751187,TOP=2.334683,SEK=9.901492,ZAR=15.821129,XDR=0.729313,MYR=4.3935,KPW=900,CZK=23.306501,STD=22135.090504,BTC=3.3159578e-05,ZWL=322,LSL=15.955297,COP=4049.133491,PAB=1,UAH=29.56121,IRR=42350,CNH=6.694409,TND=3.057,FJD=2.18535,VND=23174.972276,UGX=3650.131432,OMR=0.384994,CNY=6.6923,date="2022-05-20",AOA=414.47025,SCR=13.627137,MOP=8.087375,JEP=0.801578,RWF=1024.782081,ISK=131.71,VES=4.82575,TTD=6.793161,EGP=18.2826,MRU=36.48,GEL=2.905,DOP=55.223152,THB=34.356,BOB=6.87898,BTN=77.701653,KZT=429.106585,TMT=3.51,SGD=1.377985,XOF=619.335031,GHS=7.747775,ARS=118.35839,KHR=4061.777797,ETB=51.763726,PGK=3.521762,NOK=9.696501,AED=3.6731,TJS=12.512426,LRD=153.000012,SYP=2512.53,KYD=0.833761,CLP=837.55,SRD=21.007,LYD=4.805154,KGS=80.144649,GTQ=7.677482,SLL=12888.9,IMP=0.801578,SHP=0.801578,PYG=6848.010824,KRW=1267.996323,SZL=15.963273,GYD=209.338273,MDL=19.149836,MXN=19.89968,XPD=0.00049104,HTG=112.065926,SOS=579.323108,MNT=3102.3504,AFN=90.380353,BAM=1.858783,CLF=0.030354,XPT=0.00103414,TRY=15.956623,YER=250.249937,HUF=362.489486,BND=1.385324,SSP=130.26,PEN=3.768751,XPF=112.669471,UYU=40.500205,VUV=115.709832,XAF=619.335031,KWD=0.306285,DKK=7.02774,} ,["2022-05-05"]={ANG=1.801722,SVC=8.747911,CAD=1.273513,XCD=2.70255,MVR=15.45,HRK=7.1065,STN=23.55,AUD=1.379883,MWK=810.17001,XAG=0.04307189,MAD=9.914783,PHP=52.325,NAD=15.78,GNF=8836.545019,KES=115.95,MZN=63.849999,NIO=35.531373,MGA=4005,AZN=1.7,XAU=0.00052613,RON=4.6554,CHF=0.97174,JPY=128.90925,BSD=1,TWD=29.465699,GGP=0.792111,MMK=1851.003412,WST=2.613371,ILS=3.387465,BHD=0.377049,GBP=0.792111,TZS=2306.573733,SDG=447.5,LAK=12302.308469,JEP=0.792111,BYN=3.362415,LBP=1517,CDF=2008.221153,AWG=1.795,EUR=0.941085,RSD=110.74956,INR=76.159,MUR=43.003365,BWP=12.10253,GEL=3.04,KMF=466.025341,UZS=11165.366121,RUB=67.000005,CUC=1,BGN=1.842295,JOD=0.709,NGN=415.19,BDT=86.736537,PKR=185.661819,BRL=4.9203,KZT=434.684728,UGX=3524.812376,HNL=24.470001,NZD=1.524696,ERN=15.000001,NPR=122.129192,ZMW=16.970226,FKP=0.792111,DZD=144.755568,JMD=154.418158,CRC=660.347415,GMD=53.975,PLN=4.374002,AMD=453.07455,BMD=1,BZD=2.015134,BBD=2,SBD=8.051788,IDR=14394.05,ALL=113.614616,IQD=1447.960098,BIF=2037.582815,HKD=7.848401,GIP=0.792111,MKD=58.065372,XOF=617.311262,QAR=3.641,SAR=3.751458,TOP=2.316317,SEK=9.738765,ZAR=15.459805,ARS=116.017693,MYR=4.3375,KPW=900,CZK=23.1485,STD=21973.540504,BTC=2.5230227e-05,ZWL=322,LSL=15.659845,COP=3993.685986,PAB=1,XDR=0.727792,IRR=42250,CNH=6.63732,VND=22964.749413,BTN=76.330853,EGP=18.4812,UYU=41.116016,ISK=129.7,CNY=6.6087,XPF=112.301307,AOA=405.538,SCR=12.951259,MOP=8.081973,PEN=3.790784,RWF=1017.574482,date="2022-05-05",OMR=0.385022,UAH=29.167087,FJD=2.1543,MRU=36.46,XPT=0.00099652,DOP=54.594189,CLF=0.030932,BOB=6.820584,BAM=1.856771,LKR=349.708865,CUP=25.75,SGD=1.374291,CVE=105.05,GHS=7.465223,HTG=108.13649,KHR=4017.945152,ETB=51.455109,PGK=3.540607,NOK=9.238732,AED=3.6731,MXN=20.023314,LRD=151.000001,SYP=2512.45,KYD=0.83312,CLP=853.51,SRD=20.742,LYD=4.79,KGS=82.300701,PYG=6773.977889,SHP=0.792111,IMP=0.792111,SLL=12558.850189,GTQ=7.665388,KRW=1253.84927,SZL=15.708007,GYD=209.158104,MDL=18.561886,TJS=12.395921,XPD=0.00043881,TND=3.064,SOS=573.961675,MNT=3041.051599,AFN=85.659934,TMT=3.5,THB=34.055545,USD=1,TRY=14.73898,YER=250.249992,HUF=353.6755,BND=1.382172,SSP=130.26,DJF=176.618247,VES=4.5015,TTD=6.790092,VUV=113.695826,XAF=617.311262,KWD=0.306713,DKK=7.002918,} ,["newest_date"]="2022-08-15",["2022-06-26"]={ANG=1.803027,SVC=8.754059,CAD=1.289075,XCD=2.70255,MVR=15.35,HRK=7.1322,STN=23.45,AUD=1.439046,MWK=1019.5,XAG=0.04728142,MAD=10.0225,PHP=54.897499,NAD=15.82,GNF=8825,KES=117.75,MZN=63.884996,NIO=35.85,MGA=4060,AZN=1.7,XAU=0.00054719,RON=4.6838,CHF=0.959202,JPY=135.21,BSD=1,TWD=29.7105,GGP=0.815361,MMK=1852.292139,WST=2.663926,ILS=3.41224,BHD=0.37708,GBP=0.815361,TZS=2333,SDG=457.5,LAK=14875,JEP=0.815361,BYN=3.377343,LBP=1522.961539,CDF=2000,AWG=1.795,EUR=0.947329,RSD=111.28,INR=78.2525,MUR=44.95585,BWP=12.215239,GEL=2.94,KMF=466.850286,UZS=10845,RUB=54.199902,CUC=1,BGN=1.851451,JOD=0.709,NGN=414.99,BDT=92.869631,PKR=208.4,BRL=5.2435,KZT=467.462907,UAH=29.530445,HNL=24.53,NZD=1.579544,ERN=15.000001,NPR=125.253958,ZMW=17.052572,FKP=0.815361,DZD=145.797182,JMD=151.244609,CRC=691.657603,GMD=54,PLN=4.43857,AMD=420.492563,BMD=1,BZD=2.016567,BBD=2,SBD=8.153316,IDR=14829.5,ALL=113.25,IQD=1460,BIF=2037,HKD=7.849145,GIP=0.815361,MKD=58.339266,XOF=621.406788,QAR=3.641,SAR=3.752606,TOP=2.344025,SEK=10.134325,ZAR=15.8029,ARS=124.264125,MYR=4.402,KPW=900,CZK=23.43205,STD=21980.490504,BTC=4.6766764e-05,ZWL=322,LSL=15.82,COP=4095.468316,PAB=1,XDR=0.731033,IRR=42450,CNH=6.6825,VND=23250,BTN=78.283552,EGP=18.777239,UYU=39.69662,ISK=132.36,CNY=6.6898,AOA=429.1786,XPF=113.046365,SCR=13.064198,MOP=8.088651,PEN=3.7855,RWF=1029.5,date="2022-06-26",OMR=0.385067,TMT=3.5,FJD=2.18685,MRU=36.5,XPT=0.0010974,DOP=54.56,CLF=0.033265,BOB=6.887899,BAM=1.856815,LKR=360.153759,CUP=25.75,SGD=1.3859,CVE=104.95,GHS=7.975,HTG=115.549569,KHR=4065,ETB=51.91,PGK=3.5275,NOK=9.868968,AED=3.6731,MXN=19.8659,LRD=151.99996,SYP=2512.53,KYD=0.833729,CLP=917.87,SRD=21.988,LYD=4.815,KGS=79.500702,PYG=6880.713633,SHP=0.815361,IMP=0.815361,SLL=13150.4,GTQ=7.753337,KRW=1289.29,SZL=15.83,GYD=209.438578,MDL=19.199464,TJS=10.920873,XPD=0.00053206,TND=3.0975,SOS=584.5,MNT=3127.2388,AFN=89,UGX=3756.690756,THB=35.383582,USD=1,TRY=16.89798,YER=250.249937,HUF=380.23,BND=1.389403,SSP=130.26,DJF=177.55,VES=5.5008,TTD=6.799419,VUV=116.804417,XAF=621.406788,KWD=0.306534,DKK=7.0494,} ,["2022-05-06"]={ANG=1.81174,SVC=8.795796,CAD=1.28459,XCD=2.70255,MVR=15.45,HRK=7.1646,STN=23.45,AUD=1.409543,MWK=820.94796,XAG=0.04475375,MAD=10.007637,PHP=52.489502,NAD=16,GNF=8903.609449,KES=115.9,MZN=63.850001,NIO=36.004118,MGA=4031.140936,AZN=1.7,XAU=0.00053344,RON=4.7023,CHF=0.987477,JPY=130.69056667,BSD=1,TWD=29.7138,GGP=0.80948,MMK=1861.27666,WST=2.613371,ILS=3.396155,BHD=0.377005,GBP=0.80948,TZS=2324,SDG=447.5,LAK=12490.654914,DJF=178.967201,BYN=3.379448,LBP=1519.973895,CDF=2010.693967,PEN=3.790596,EUR=0.950332,RSD=111.809858,INR=76.721503,MUR=43.200003,BWP=12.097614,USD=1,KMF=468.349704,UZS=11221.431501,RUB=65.25,CUC=1,BGN=1.85687,JOD=0.709,NGN=415.12,BDT=86.935164,PKR=185.849547,BRL=5.029301,KZT=428.132226,UGX=3563.864853,HNL=24.484511,HTG=111.082948,ERN=15.000001,NPR=122.605241,ZMW=17.090019,FKP=0.80948,DZD=145.091352,JMD=155.31599,CRC=665.192293,GMD=53.775,PLN=4.45472,AMD=455.297996,BMD=1,BZD=2.026343,BBD=2,SBD=8.074316,IDR=14478.503933,ALL=114.222022,IQD=1467.265502,BIF=2064.836598,HKD=7.84975,GIP=0.80948,BAM=1.855389,XOF=623.376801,QAR=3.64125,SAR=3.75076,TOP=2.303503,SEK=9.97037,ZAR=16.039608,XDR=0.726157,MYR=4.375,KPW=900,CZK=23.34672,STD=21973.540504,BTC=2.7410483e-05,ZWL=322,LSL=15.742887,COP=4097.400307,PAB=1,XPT=0.00104385,IRR=42350,CNH=6.722702,EGP=18.4801,TTD=6.827869,TMT=3.51,VES=4.541667,ISK=131.14,CNY=6.6834,RWF=1024.037786,AOA=405.654,SCR=13.116078,MOP=8.096127,AWG=1.7955,XPF=113.40475,UYU=41.277064,OMR=0.384998,VND=22953.5,FJD=2.16595,MRU=36.44,TND=3.0655,DOP=55.199461,CLF=0.031231,BOB=6.901583,MKD=58.450772,LKR=360.530911,CUP=25.75,SGD=1.386849,CVE=105.33,GHS=7.565065,NZD=1.55898,KHR=4073.378292,ETB=51.732539,PGK=3.542798,NOK=9.514658,AED=3.67303,MXN=20.241469,LRD=151.000001,SYP=2512.45,KYD=0.837733,CLP=862.28,SRD=20.853,LYD=4.794437,KGS=82.3007,PYG=6858.364938,SHP=0.80948,IMP=0.80948,SLL=12556.35014,GTQ=7.678482,KRW=1273.050055,SZL=15.742662,GYD=210.324089,MDL=18.849232,TJS=12.521202,XPD=0.00045873,ARS=116.152248,SOS=581.589594,MNT=3041.051599,AFN=86.558938,BTN=76.630395,THB=34.39,GEL=3.03,TRY=14.87297,YER=250.249937,HUF=361.871,BND=1.383818,SSP=130.26,JEP=0.80948,date="2022-05-06",UAH=29.554918,VUV=113.695826,XAF=623.376801,KWD=0.30699,DKK=7.070098,} ,["2022-05-07"]={ANG=1.802095,SVC=8.748737,CAD=1.29085,XCD=2.70255,MVR=15.455,HRK=7.1431,XPT=0.00103733,AUD=1.412829,MWK=814.5,XAG=0.0447228,MAD=9.9945,PHP=52.395497,NAD=15.99,GNF=8847.5,KES=115.95,MZN=63.849999,NIO=35.77,MGA=4006,AZN=1.7,XAU=0.00053083,RON=4.692,CHF=0.988548,JPY=130.57498518,BSD=1,TWD=29.662,GGP=0.810406,MMK=1861.27666,WST=2.607131,ILS=3.40141,date="2022-05-07",GBP=0.810406,TZS=2325,SDG=447.25,LAK=12430,JEP=0.810406,BYN=3.374252,LBP=1517,CDF=2019,AWG=1.795,EUR=0.94802,RSD=111.502681,INR=76.9531,MUR=43.267636,BWP=12.164515,GEL=3.035,KMF=466.624986,UZS=11137.5,RUB=68.999994,CUC=1,BGN=1.853248,JOD=0.709,NGN=415.19,BDT=86.438014,PKR=185.675,BRL=5.0819,KZT=439.294471,UGX=3561.614165,HNL=24.450001,NZD=1.5605,ERN=15.000001,NPR=122.605241,ZMW=16.998329,FKP=0.810406,DZD=145.1248,JMD=154.72504,CRC=664.167708,GMD=53.825,PLN=4.47047,AMD=457.047903,BMD=1,BZD=2.015467,BBD=2,SBD=8.074348,IDR=14498.65,ALL=114,IQD=1460,BIF=2023,HKD=7.849855,GIP=0.810406,MKD=58.211377,XOF=621.860417,QAR=3.641,SAR=3.750883,TOP=2.317928,SEK=9.9509,ZAR=16.06883,XDR=0.730585,MYR=4.37,KPW=900,CZK=23.725001,STD=22036.640504,BTC=2.7753756e-05,ZWL=322,LSL=15.99,COP=4104.037633,TTD=6.783256,TND=3.058,IRR=42250,CNH=6.720615,TMT=3.5,UAH=30.246736,BTN=76.738504,BHD=0.377122,ISK=131.65,CNY=6.6665,AOA=405.654,XPF=113.12889,SCR=12.968914,MOP=8.096127,PEN=3.7875,RWF=1020,VES=4.5417,OMR=0.38519,PAB=1,FJD=2.1725,MRU=36.46,ARS=116.301748,DOP=55.15,CLF=0.031131,BOB=6.874475,BAM=1.84683,LKR=360.530911,CUP=25.75,SGD=1.3854,CVE=104.875,GHS=7.525,HTG=109.991589,KHR=4055,ETB=51.4,PGK=3.51,NOK=9.4905,AED=3.6731,MXN=20.14,LRD=150.749979,SYP=2512.45,KYD=0.833259,CLP=858.99,SRD=20.838,LYD=4.79,KGS=82.05175,PYG=6827.026432,SHP=0.810406,IMP=0.810406,SLL=12627.650016,GTQ=7.666928,KRW=1270.001664,SZL=15.99,GYD=209.265432,MDL=18.742473,TJS=12.453448,XPD=0.00048699,STN=23.55,SOS=580,MNT=3048.801599,AFN=85.999998,EGP=18.488288,THB=34.338234,USD=1,TRY=14.945,YER=250.249937,HUF=362.15,BND=1.383818,SSP=130.26,DJF=179,UYU=41.568799,VND=22956.841139,VUV=114.169826,XAF=621.860417,KWD=0.30695,DKK=7.05335,} ,["2022-04-30"]={ANG=1.802194,SVC=8.749728,CAD=1.286175,XCD=2.70255,MVR=15.45,HRK=7.1735,XPT=0.00106841,AUD=1.415049,MWK=813.5,XAG=0.04256225,MAD=9.975,PHP=52.380499,NAD=16.01,GNF=8795,KES=115.85,MZN=63.849999,NIO=35.765,MGA=4000,AZN=1.7,XAU=0.00052716,RON=4.6905,CHF=0.973635,JPY=129.84500575,BSD=1,TWD=29.4515,GGP=0.795776,MMK=1851.479918,WST=2.579341,ILS=3.3417,date="2022-04-30",GBP=0.795776,TZS=2324.963,SDG=447.5,LAK=12020.105768,JEP=0.795776,BYN=3.366525,LBP=1513.467714,CDF=2013,AWG=1.8005,EUR=0.948434,RSD=111.506788,INR=76.524797,MUR=43.293944,BWP=12.106503,GEL=3.045,KMF=465.750175,UZS=11175,RUB=71.350089,CUC=1,BGN=1.852052,JOD=0.7093,NGN=415.26,BDT=86.663761,PKR=185.7,BRL=4.97275,KZT=444.845139,TMT=3.5,HNL=24.515,NZD=1.54915,ERN=15.000001,NPR=122.248177,ZMW=17.024771,FKP=0.795776,DZD=144.720309,JMD=154.707589,CRC=661.700297,GMD=54.1,PLN=4.430362,AMD=460.236151,BMD=1,BZD=2.015637,BBD=2,SBD=8.035388,IDR=14525.1,ALL=114.75,IQD=1460,BIF=2017,HKD=7.84677,GIP=0.795776,MKD=58.443281,XOF=622.13174,QAR=3.641,SAR=3.750628,TOP=2.312565,SEK=9.83063,ZAR=15.8143,XDR=0.726018,MYR=4.3535,KPW=900,CZK=23.3278,STD=21685.190504,BTC=2.5936433e-05,ZWL=322,LSL=15.88,COP=3992.658819,TTD=6.795521,TND=3.0595,IRR=42250,CNH=6.6351,UAH=30.249601,UGX=3554.95373,BTN=76.405076,BHD=0.37689,ISK=130.7,CNY=6.6085,XPF=113.178249,AOA=405.6175,SCR=13.453842,MOP=8.082803,PEN=3.8375,RWF=1024,VES=4.488625,OMR=0.384932,PAB=1,FJD=2.15665,MRU=36.45,ARS=115.295904,DOP=55.05,CLF=0.030836,BOB=6.884873,BAM=1.851253,LKR=349.995072,CUP=25.75,SGD=1.383205,CVE=104.75,GHS=7.55,HTG=108.998672,KHR=4048,ETB=51.375,PGK=3.51,NOK=9.382062,AED=3.673005,MXN=20.3997,LRD=151.950019,SYP=2512.45,KYD=0.833325,CLP=852.51,SRD=20.821,LYD=4.785,KGS=84.345051,PYG=6841.908945,SHP=0.795776,IMP=0.795776,SLL=12379.150054,GTQ=7.659893,KRW=1263.485,SZL=15.75,GYD=209.249557,MDL=18.43327,TJS=12.454945,XPD=0.00043068,STN=23.57,SOS=579,MNT=3014.211599,AFN=86,EGP=18.485993,THB=34.225451,USD=1,TRY=14.8517,YER=250.224939,HUF=358.860929,BND=1.379663,SSP=130.26,DJF=178.75,UYU=40.822447,VND=22964.749413,VUV=112.325826,XAF=622.13174,KWD=0.306667,DKK=7.054,} ,["2022-07-31"]={ANG=1.804927,SVC=8.763043,CAD=1.2793,XCD=2.70255,MVR=15.4,HRK=7.3683,STN=23.5,AUD=1.431111,MWK=1020,XAG=0.04914016,MAD=10.3035,PHP=55.355496,NAD=15.84,GNF=8811.666667,KES=118.95,MZN=63.87499,NIO=35.85,MGA=4165,AZN=1.7,XAU=0.0005662,RON=4.82,CHF=0.952181,JPY=133.20501419,BSD=1,TWD=30.011998,GGP=0.821355,MMK=1854.267421,WST=2.710725,ILS=3.409055,BHD=0.376822,GBP=0.821355,TZS=2330,SDG=456.5,LAK=14875,DJF=178,BYN=2.528384,LBP=1518,CDF=2000,PEN=3.9335,EUR=0.977872,RSD=114.765,INR=79.195,MUR=45.525673,BWP=12.518702,USD=1,KMF=464.624972,UZS=10935,RUB=62.250004,CUC=1,BGN=1.91434,JOD=0.709,NGN=415.87,BDT=94.816701,PKR=239.107337,BRL=5.1728,KZT=477.875051,TMT=3.5,HNL=24.560001,HTG=117.174995,ERN=15,NPR=126.947286,ZMW=16.361983,FKP=0.821355,DZD=145.846487,JMD=153.775224,CRC=669.789572,GMD=53.875,PLN=4.633947,AMD=407.006155,BMD=1,BZD=2.018698,BBD=2,SBD=8.21038,IDR=14815.4,ALL=114.375,IQD=1460,BIF=2041,HKD=7.85017,GIP=0.821355,BAM=1.912624,XOF=641.441781,QAR=3.641,SAR=3.756119,TOP=2.336875,SEK=10.119368,ZAR=16.56574,XDR=0.736145,MYR=4.4505,KPW=900,CZK=24.074,STD=22204.690504,BTC=4.2124565e-05,ZWL=322,LSL=15.84,COP=4377.870912,PAB=1,XPT=0.00111174,IRR=42300,CNH=6.75102,EGP=18.910514,TTD=6.80214,UAH=36.967603,VES=5.77635,ISK=135.64,CNY=6.7442,RWF=1029,XPF=116.691133,SCR=13.417437,MOP=8.097497,AWG=1.8,AOA=433.264,UYU=41.023439,OMR=0.384841,VND=23340,FJD=2.18875,MRU=37.62,TND=3.1345,DOP=54.6,CLF=0.032707,BOB=6.895334,MKD=60.253862,LKR=358.52506,CUP=25.75,SGD=1.38065,CVE=104.35,GHS=7.95,NZD=1.613772,KHR=4066,ETB=52.15,PGK=3.525,NOK=9.67591,AED=3.6731,MXN=20.367,LRD=152.749973,SYP=2512.53,KYD=0.834548,CLP=902.48,SRD=24.221,LYD=4.865,KGS=81.46777,PYG=6905.844211,SHP=0.821355,IMP=0.821355,SLL=13748.9,GTQ=7.749049,KRW=1303.28,SZL=15.84,GYD=209.52676,MDL=19.310691,TJS=10.190204,XPD=0.00046928,ARS=131.205788,SOS=585,MNT=3148.759996,AFN=90,BTN=79.341967,THB=36.263665,GEL=2.85,TRY=17.9148,YER=250.150052,HUF=395.435656,BND=1.380808,SSP=130.26,JEP=0.821355,date="2022-07-31",UGX=3865.765124,VUV=118.218013,XAF=641.441781,KWD=0.306885,DKK=7.27915,} ,["2022-05-15"]={ANG=1.800989,SVC=8.744084,CAD=1.290715,XCD=2.70255,MVR=15.46,HRK=7.2281,XPT=0.00106032,AUD=1.442057,MWK=815,XAG=0.04737101,MAD=10.13375,PHP=52.380001,NAD=16.17,GNF=8795,KES=116.2,MZN=63.849999,NIO=35.77,MGA=3994,AZN=1.7,XAU=0.00055215,RON=4.7496,CHF=1.001631,JPY=129.20497769,BSD=1,TWD=29.795502,GGP=0.815328,MMK=1849.833991,WST=2.626222,ILS=3.4076,date="2022-05-15",GBP=0.815328,TZS=2325,SDG=453.5,LAK=13225.5,DJF=178.5,BYN=3.371138,LBP=1514.749554,CDF=2034,AWG=1.8005,EUR=0.96044,RSD=112.860716,INR=77.4865,MUR=43.003937,BWP=12.24626,USD=1,KMF=472.850279,UZS=11165,RUB=64.75,CUC=1,BGN=1.880645,JOD=0.709,NGN=415.26,BDT=86.666579,PKR=191.75,BRL=5.0598,CUP=25.75,CVE=106.3,HNL=24.49,NZD=1.591225,ERN=15.000001,NPR=123.650911,ZMW=17.06519,FKP=0.815328,DZD=146.397873,JMD=155.160417,CRC=669.12933,GMD=53.7,PLN=4.498575,AMD=464.915923,BMD=1,BZD=2.014218,BBD=2,SBD=8.126811,IDR=14665.95,ALL=115.85,IQD=1460,BIF=2028.5,HKD=7.850065,GIP=0.815328,MKD=59.27027,LKR=359.757499,QAR=3.64125,SAR=3.750859,TOP=2.34788,SEK=10.033215,ZAR=16.163375,XDR=0.730724,MYR=4.398,KPW=900,CZK=23.7872,STD=22135.090504,BTC=3.3381254e-05,ZWL=322,LSL=16.17,COP=4100.182483,TTD=6.782839,EGP=18.314607,IRR=42300,CNH=6.79775,STN=23.675,FJD=2.2061,UAH=29.502579,PAB=1,OMR=0.384897,CNY=6.789,VES=4.63735,AOA=406.50345,SCR=13.363318,MOP=8.078096,JEP=0.815328,RWF=1021,ISK=133.98,UYU=41.768289,VND=23086.690831,BTN=77.281432,MRU=36.46,GEL=3.035,DOP=55.15,THB=34.690291,BOB=6.86018,TMT=3.5,KZT=436.246993,UGX=3603.428706,SGD=1.39119,XOF=630.007087,GHS=7.525,TND=3.09525,KHR=4062,ETB=51.5,PGK=3.515,NOK=9.76371,AED=3.673,TJS=12.491174,LRD=151.499973,SYP=2512.53,KYD=0.832764,CLP=860.4,SRD=20.9125,LYD=4.815,KGS=83.036602,GTQ=7.664493,SLL=12836.3,IMP=0.815328,SHP=0.815328,PYG=6874.14422,KRW=1278.565,SZL=16.17,GYD=209.10972,MDL=18.961023,MXN=20.1063,XPD=0.00051389,HTG=110.920943,SOS=582.5,MNT=3097.0704,AFN=87.999996,BAM=1.881402,CLF=0.031182,ARS=117.425051,TRY=15.4799,YER=250.249937,HUF=370.548,BND=1.394868,SSP=130.26,PEN=3.7775,XPF=114.610932,BHD=0.376933,VUV=115.769332,XAF=630.007087,KWD=0.307049,DKK=7.14847,} ,["2022-05-10"]={ANG=1.800014,SVC=8.738972,CAD=1.30035,XCD=2.70255,MVR=15.45,HRK=7.124,STN=23.5,AUD=1.436082,MWK=815.943257,XAG=0.04544938,MAD=10.01899,PHP=52.376994,NAD=16.2,GNF=8839.438411,KES=115.9,MZN=63.700012,NIO=35.770472,MGA=4038.456341,AZN=1.7,XAU=0.00053756,RON=4.6774,CHF=0.991667,JPY=130.39430769,BSD=1,TWD=29.748499,GGP=0.808724,MMK=1849.18936,WST=2.581376,ILS=3.43561,BHD=0.377075,GBP=0.808724,TZS=2325,SDG=453.5,LAK=12442.585023,DJF=177.802394,BYN=3.372402,LBP=1510.080695,CDF=1997.704069,AWG=1.7955,EUR=0.945803,RSD=111.230389,INR=77.308016,MUR=42.751009,BWP=12.239907,USD=1,KMF=467.125199,UZS=11102.34031,RUB=69.874997,CUC=1,BGN=1.850716,JOD=0.709,NGN=415.225932,BDT=86.61492,PKR=187.99149,BRL=5.1625,CUP=25.75,CVE=104.875,HNL=24.517554,NZD=1.578657,ERN=15.000001,NPR=123.815711,ZMW=17.003699,FKP=0.808724,DZD=145.697,JMD=154.310177,CRC=663.802486,GMD=53.7,PLN=4.441423,AMD=462.92235,BMD=1,BZD=2.013193,BBD=2,SBD=8.074316,IDR=14534.917014,ALL=114.138221,IQD=1457.655066,BIF=2051.706268,HKD=7.849595,GIP=0.808724,MKD=58.356656,LKR=359.537908,QAR=3.641,SAR=3.751176,TOP=2.319542,SEK=10.068849,ZAR=16.1548,ARS=116.769892,MYR=4.376,KPW=900,CZK=23.6798,STD=22036.640504,BTC=3.2097359e-05,ZWL=322,LSL=16.178474,COP=4047.006734,PAB=1,VND=22951.572183,IRR=42300,CNH=6.748018,XDR=0.730097,FJD=2.20125,TTD=6.779533,BTN=77.381599,OMR=0.384995,CNY=6.7206,UYU=41.62071,AOA=402.9935,SCR=14.492493,MOP=8.07522,JEP=0.808724,RWF=1021.217728,ISK=131.75,date="2022-05-10",UGX=3575.567232,UAH=30.212488,MRU=36.464009,GEL=3.03,DOP=55.213365,THB=34.52238,BOB=6.856374,EGP=18.4816,KZT=438.79563,TMT=3.5,SGD=1.389068,XOF=620.406183,GHS=7.515568,XPT=0.00104113,KHR=4060.414111,ETB=51.368093,PGK=3.519868,NOK=9.670659,AED=3.6731,TJS=12.494376,LRD=151.499973,SYP=2512.45,KYD=0.832335,CLP=868.76,SRD=20.9055,LYD=4.791468,KGS=82.051749,GTQ=7.65792,SLL=12643.8,IMP=0.808724,SHP=0.808724,PYG=6827.945974,KRW=1274.264288,SZL=16.178438,GYD=208.896279,MDL=18.727548,MXN=20.375326,XPD=0.00047496,HTG=110.862133,SOS=577.75254,MNT=3048.801599,AFN=86.045642,BAM=1.852366,CLF=0.031485,TND=3.058,TRY=15.1047,YER=250.249937,HUF=359.338945,BND=1.390111,SSP=130.26,PEN=3.808514,XPF=112.864335,VES=4.5707,VUV=113.704326,XAF=620.406183,KWD=0.306899,DKK=7.035158,} ,["2022-05-11"]={ANG=1.805873,SVC=8.767732,CAD=1.300753,XCD=2.70255,MVR=15.46,HRK=7.1483,STN=23.6,AUD=1.437746,MWK=818.300623,XAG=0.04655061,MAD=10.052982,PHP=52.271501,NAD=16.1,GNF=8866.839835,KES=116.1,MZN=63.850001,NIO=35.888526,MGA=4051.701147,AZN=1.7,XAU=0.00054403,RON=4.691,CHF=0.99452,JPY=130.3655,BSD=1,TWD=29.694499,GGP=0.810634,MMK=1855.246031,WST=2.581376,ILS=3.45521,BHD=0.377031,GBP=0.810634,TZS=2325,SDG=454.5,LAK=12760,JEP=0.810634,BYN=3.383467,LBP=1515.220509,CDF=2004.208812,PEN=3.829735,EUR=0.948236,RSD=111.512203,INR=77.256499,MUR=43.350003,BWP=12.249911,GEL=3.025,KMF=467.125108,UZS=11184.907416,RUB=69.31799,CUC=1,BGN=1.855587,JOD=0.709,NGN=416.841573,BDT=86.900814,PKR=189.281979,BRL=5.1331,CUP=25.75,CVE=105.15,HNL=24.603698,HTG=111.229782,ERN=15.000001,NPR=124.042077,ZMW=17.109692,FKP=0.810634,DZD=145.866763,JMD=155.244893,CRC=669.850298,GMD=53.7,PLN=4.435025,AMD=475.312972,BMD=1,BZD=2.019797,BBD=2,SBD=8.100479,IDR=14541.75,ALL=114.481294,IQD=1462.477147,BIF=2058.479034,HKD=7.849815,GIP=0.810634,BAM=1.857071,LKR=360.721181,QAR=3.641,SAR=3.751055,TOP=2.33854,SEK=10.038285,ZAR=16.07671,ARS=116.935605,MYR=4.385,KPW=900,CZK=23.697843,STD=22036.640504,BTC=3.1770771e-05,ZWL=322,LSL=16.153933,COP=4094.212509,PAB=1,EGP=18.49016,IRR=42300,CNH=6.748547,XPT=0.0010225,FJD=2.1849,TMT=3.51,TTD=6.809377,OMR=0.385015,CNY=6.7292,VES=4.57845,AOA=405.97155,SCR=13.089333,MOP=8.101749,DJF=178.382675,XPF=113.154631,ISK=132.12,UYU=41.803215,BTN=77.525765,VND=23035.584002,MRU=36.534289,USD=1,DOP=55.221593,THB=34.690381,BOB=6.888946,UGX=3592.266612,KZT=440.238429,UAH=30.311486,SGD=1.388404,XOF=622.001916,GHS=7.540307,TND=3.0725,KHR=4065.423977,ETB=51.983197,PGK=3.531484,NOK=9.686684,AED=3.6731,TJS=12.430164,LRD=151.499968,SYP=2512.45,KYD=0.834995,CLP=866.85,SRD=20.857,LYD=4.820946,KGS=82.051748,GTQ=7.683017,SLL=12643.8,IMP=0.810634,SHP=0.810634,PYG=6876.511608,KRW=1275.875684,SZL=16.157655,GYD=209.641238,MDL=18.863158,MXN=20.343357,XPD=0.00048171,NZD=1.586346,SOS=579.675848,MNT=3048.801599,AFN=87.50724,MKD=58.503768,CLF=0.031416,XDR=0.728205,TRY=15.336176,YER=250.250057,HUF=360.218297,BND=1.393154,SSP=130.26,AWG=1.795,RWF=1021.082362,date="2022-05-11",VUV=113.704326,XAF=622.001916,KWD=0.306868,DKK=7.052727,} ,["2022-08-08"]={ANG=1.81465,SVC=8.810438,CAD=1.292935,XCD=2.70255,MVR=15.35,HRK=7.391443,STN=24.47,AUD=1.441941,MWK=1033.467874,XAG=0.05027664,MAD=10.376002,PHP=55.6745,NAD=16.8,GNF=8707.093601,KES=119.921872,MZN=63.87499,NIO=36.151972,MGA=4239.473884,AZN=1.7,XAU=0.00056437,RON=4.8362,CHF=0.96118,JPY=135.25333333,BSD=1,TWD=30.063501,GGP=0.828041,MMK=1864.202125,WST=2.705965,ILS=3.34664,BHD=0.379593,GBP=0.828041,TZS=2347.979745,SDG=570,LAK=15315.193534,JEP=0.828041,BYN=2.541423,LBP=1522.568919,CDF=2012.899279,AWG=1.8025,EUR=0.98176,RSD=115.12,INR=79.550001,MUR=45.649997,BWP=12.649233,GEL=2.71,KMF=484.149691,UZS=10995.504325,RUB=60.625002,CUC=1,BGN=1.92453,JOD=0.709,NGN=417.363929,BDT=95.328334,PKR=225.161462,BRL=5.166,KZT=479.729821,UGX=3906.156249,HNL=24.773888,NZD=1.601662,ERN=15,NPR=127.493691,ZMW=16.22303,FKP=0.828041,DZD=144.655778,JMD=153.548277,CRC=672.633189,GMD=54.2,PLN=4.626387,AMD=409.038584,BMD=1,BZD=2.029539,BBD=2,SBD=8.250876,IDR=14928.720234,ALL=114.988316,IQD=1469.543889,BIF=2075.032568,HKD=7.84995,GIP=0.828041,MKD=60.609193,XOF=643.992161,QAR=3.695304,SAR=3.7582,TOP=2.334135,SEK=10.186679,ZAR=16.77245,ARS=133.32014,MYR=4.461,KPW=900,CZK=24.038854,STD=22183.790504,BTC=4.2834724e-05,ZWL=322,LSL=16.754195,COP=4316.390859,PAB=1,XDR=0.737204,IRR=42350,CNH=6.76814,VND=23389.077621,BTN=79.673171,EGP=19.223188,UYU=40.582397,ISK=136.96,CNY=6.7632,XPF=117.155098,AOA=430.204,SCR=13.64406,MOP=8.140957,PEN=3.920145,RWF=1035.278629,date="2022-08-08",OMR=0.38501,UAH=37.186249,FJD=2.2008,MRU=37.909139,XPT=0.0010701,DOP=54.779835,CLF=0.033274,BOB=6.921367,BAM=1.923903,LKR=362.470245,CUP=25.75,SGD=1.38153,CVE=108.85,GHS=8.733514,HTG=122.83882,KHR=4131.150523,ETB=53.016035,PGK=3.547853,NOK=9.789216,AED=3.6731,MXN=20.402373,LRD=153.549975,SYP=2512.53,KYD=0.839043,CLP=918.14,SRD=25.1525,LYD=4.908841,KGS=82.995002,PYG=6902.385267,SHP=0.828041,IMP=0.828041,SLL=13748.9,GTQ=7.787165,KRW=1305.430083,SZL=16.758065,GYD=210.622106,MDL=19.402244,TJS=10.298992,XPD=0.00046983,TND=3.154,SOS=572.383696,MNT=3164.484996,AFN=90.992197,TMT=3.51,THB=35.83,USD=1,TRY=17.9389,YER=250.249937,HUF=386.718068,BND=1.38527,SSP=130.26,DJF=179.248214,VES=5.833349,TTD=6.837262,VUV=118.144513,XAF=643.992161,KWD=0.308671,DKK=7.304707,} ,["2022-05-12"]={ANG=1.806148,SVC=8.768154,CAD=1.299684,XCD=2.70255,MVR=15.45,HRK=7.1642,STN=23.5,AUD=1.444447,MWK=818.722194,XAG=0.04655277,MAD=10.056962,PHP=52.359999,NAD=16.06,GNF=8867.662888,KES=116.34,MZN=63.899991,NIO=35.892051,MGA=4053.740153,AZN=1.7,XAU=0.00053963,RON=4.7019,CHF=0.995284,JPY=129.83475581,BSD=1,TWD=29.825501,GGP=0.817749,MMK=1855.334532,WST=2.581376,ILS=3.43487,BHD=0.376969,GBP=0.817749,TZS=2325,SDG=455,LAK=12781.450699,JEP=0.817749,BYN=3.381555,LBP=1515.140146,CDF=2004.470454,AWG=1.800417,EUR=0.950362,RSD=111.798248,INR=77.569927,MUR=43.198351,BWP=12.206775,GEL=3.023333,KMF=467.849912,UZS=11207.758573,RUB=66.750006,CUC=1,BGN=1.858845,JOD=0.709,NGN=416.857237,BDT=86.904696,PKR=190.835407,BRL=5.1383,KZT=441.762055,UAH=30.315389,HNL=24.606833,NZD=1.596492,ERN=15.000001,NPR=123.915996,ZMW=17.085358,FKP=0.817749,DZD=145.616526,JMD=155.37987,CRC=669.938213,GMD=53.616667,PLN=4.448977,AMD=473.62812,BMD=1,BZD=2.019868,BBD=2,SBD=8.126811,IDR=14577.229892,ALL=114.533317,IQD=1462.525061,BIF=2058.499703,HKD=7.85004,GIP=0.817749,MKD=58.544631,XOF=623.396333,QAR=3.641,SAR=3.751099,TOP=2.33854,SEK=10.080285,ZAR=16.137867,ARS=117.084421,MYR=4.3865,KPW=900,CZK=24.172439,STD=22036.640504,BTC=3.5077329e-05,ZWL=322,LSL=16.046919,COP=4087.272723,PAB=1,XDR=0.730518,IRR=42400,CNH=6.780985,VND=23084.027084,BTN=77.440907,EGP=18.3875,UYU=41.672751,ISK=132.39,CNY=6.7491,AOA=404.7383,XPF=113.408303,SCR=13.026762,MOP=8.102086,PEN=3.792882,RWF=1021.392009,date="2022-05-12",OMR=0.385028,TMT=3.5,FJD=2.2061,MRU=36.45,XPT=0.00100302,DOP=55.208816,CLF=0.031244,BOB=6.879219,BAM=1.858368,LKR=360.733618,CUP=25.75,SGD=1.391381,CVE=105.125,GHS=7.540632,HTG=111.229544,KHR=4066.435553,ETB=51.995341,PGK=3.53124,NOK=9.755072,AED=3.673015,MXN=20.318344,LRD=151.999978,SYP=2512.45,KYD=0.835008,CLP=862.13,SRD=20.9135,LYD=4.807473,KGS=82.062951,PYG=6876.738562,SHP=0.817749,IMP=0.817749,SLL=12643.8,GTQ=7.682506,KRW=1287.73753,SZL=16.049128,GYD=209.645121,MDL=18.941702,TJS=12.515903,XPD=0.00049106,TND=3.0825,SOS=579.75062,MNT=3048.801599,AFN=87.73697,UGX=3597.434633,THB=34.7325,USD=1,TRY=15.303025,YER=250.249937,HUF=360.954742,BND=1.389133,SSP=130.26,DJF=178.394087,VES=4.57845,TTD=6.809667,VUV=113.704326,XAF=623.396333,KWD=0.306916,DKK=7.070504,} ,["2022-08-11"]={ANG=1.803067,SVC=8.754518,CAD=1.276338,XCD=2.70255,MVR=15.36,HRK=7.2716,STN=24.075,AUD=1.407767,MWK=1021.584882,XAG=0.04867838,MAD=10.210884,PHP=55.425,NAD=16.6,GNF=8706.105847,KES=119.4,MZN=63.850001,NIO=35.71061,MGA=4184.851738,AZN=1.7,XAU=0.00055856,RON=4.7481,CHF=0.940802,JPY=132.5862,BSD=1,TWD=29.985499,GGP=0.818193,MMK=1864.201063,WST=2.705965,ILS=3.259484,date="2022-08-11",GBP=0.818193,TZS=2332,SDG=570,LAK=15135.221708,DJF=177.067619,BYN=2.525765,LBP=1504.09719,CDF=2000.549201,AWG=1.8025,EUR=0.967474,RSD=113.565,INR=79.611498,MUR=45.002662,BWP=12.537267,USD=1,KMF=478.249825,UZS=10845.887443,RUB=60.750001,CUC=1,BGN=1.893262,JOD=0.7098,NGN=415.260582,BDT=94.464486,PKR=221.45,BRL=5.09495,CUP=25.75,CVE=108.35,HNL=24.569999,NZD=1.55665,ERN=15,NPR=127.214012,ZMW=15.938799,FKP=0.818193,DZD=143.38,JMD=152.311217,CRC=665.189868,GMD=54.15,PLN=4.527205,AMD=403.985457,BMD=1,BZD=2.016606,BBD=2,SBD=8.244113,IDR=14742.8446,ALL=113.37062,IQD=1451.650815,BIF=2050.296309,HKD=7.84655,GIP=0.818193,MKD=60.100618,LKR=357.157036,QAR=3.641,SAR=3.75785,TOP=2.33852,SEK=10.024056,ZAR=16.17305,XDR=0.732448,MYR=4.445,KPW=900,CZK=23.5569,STD=22392.090504,BTC=4.0830249e-05,ZWL=322,LSL=16.396301,COP=4310.237921,TTD=6.799257,EGP=19.1296,IRR=42300,CNH=6.739215,PAB=1,FJD=2.16785,UGX=3867.035789,XPT=0.00103762,OMR=0.384508,CNY=6.73954,VES=5.84445,XPF=115.450303,SCR=12.83036,MOP=8.086744,JEP=0.818193,RWF=1037.885998,ISK=135.64,UYU=40.022165,VND=23394.54939,BTN=79.508845,MRU=37.73,GEL=2.705,DOP=54.17016,THB=35.187,BOB=6.848011,UAH=36.952105,KZT=475.672819,TMT=3.5,SGD=1.36934,XOF=634.621041,GHS=8.827254,TND=3.1235,KHR=4080.99283,ETB=52.388608,PGK=3.52,NOK=9.504326,AED=3.673,TJS=10.174209,LRD=153.549975,SYP=2512.53,KYD=0.83374,CLP=887.58,SRD=23.602,LYD=4.865,KGS=82.6123,GTQ=7.738595,SLL=13748.9,IMP=0.818193,SHP=0.818193,PYG=6844.171696,KRW=1301.087285,SZL=16.396302,GYD=209.309378,MDL=19.260487,MXN=20.015422,XPD=0.00044132,HTG=126.8125,SOS=565.396111,MNT=3164.484996,AFN=90.444333,BAM=1.910569,CLF=0.032167,ARS=134.003734,TRY=17.9626,YER=250.249992,HUF=381.726761,BND=1.37804,SSP=130.26,PEN=3.910402,AOA=429.57605,BHD=0.376942,VUV=118.144513,XAF=634.621041,KWD=0.306382,DKK=7.197918,} ,["2022-06-17"]={ANG=1.803043,SVC=8.753131,CAD=1.296528,XCD=2.70255,MVR=15.36,HRK=7.1546,STN=23.7,AUD=1.430108,MWK=1021.950765,XAG=0.04566314,MAD=10.006925,PHP=53.757504,NAD=16.09,GNF=8695.461662,KES=117.4,MZN=63.900001,NIO=35.865683,MGA=4059.507097,AZN=1.7,XAU=0.00054092,RON=4.704,CHF=0.963576,JPY=134.29694444,BSD=1,TWD=29.746499,GGP=0.813056,MMK=1852.392005,WST=2.644722,ILS=3.453747,BHD=0.377009,GBP=0.813056,TZS=2332,SDG=456.5,LAK=14547.120131,DJF=178.109351,BYN=3.376492,LBP=1492.529092,CDF=2000.128946,PEN=3.720487,EUR=0.950796,RSD=111.713176,INR=78.082491,MUR=44.099998,BWP=12.246148,USD=1,KMF=471.620221,UZS=10966.350773,RUB=56.949999,CUC=1,BGN=1.862476,JOD=0.709,NGN=415.29,BDT=92.994243,PKR=205.020413,BRL=5.054,KZT=438.721859,UAH=29.565125,HNL=24.578996,HTG=111.435441,ERN=15.000001,NPR=124.901102,ZMW=16.93318,FKP=0.813056,DZD=146.126,JMD=152.778436,CRC=683.945644,GMD=54.15,PLN=4.470651,AMD=422.247497,BMD=1,BZD=2.016566,BBD=2,SBD=8.10712,IDR=14838.865737,ALL=113.63874,IQD=1460.155919,BIF=2030.66476,HKD=7.84995,GIP=0.813056,BAM=1.855424,XOF=623.681132,QAR=3.654641,SAR=3.752345,TOP=2.32705,SEK=10.183912,ZAR=15.915808,ARS=122.895711,MYR=4.4025,KPW=900,CZK=23.476879,STD=23263,BTC=4.7294406e-05,ZWL=322,LSL=15.774031,COP=3856.677925,PAB=1,TND=3.0855,IRR=42250,CNH=6.705296,UGX=3721.505703,TMT=3.51,VND=23236.900511,date="2022-06-17",ISK=130.93,CNY=6.7012,RWF=1021.899008,XPF=113.460114,SCR=13.134641,MOP=8.089169,AWG=1.8,AOA=434.01415,VES=5.304349,OMR=0.385036,TTD=6.797625,FJD=2.17775,MRU=36.50132,XDR=0.733093,DOP=54.844124,CLF=0.03141,BOB=6.878326,MKD=58.466104,LKR=355.358776,CUP=25.75,SGD=1.386225,CVE=106.15,GHS=7.954632,NZD=1.579825,KHR=4064.819451,ETB=52.083924,PGK=3.522838,NOK=9.952689,AED=3.672995,MXN=20.421584,LRD=151.999978,SYP=2512.53,KYD=0.83373,CLP=867.1,SRD=21.7455,LYD=4.832718,KGS=79.500489,PYG=6875.365122,SHP=0.813056,IMP=0.813056,SLL=13130,GTQ=7.738481,KRW=1293.766795,SZL=15.766881,GYD=209.32195,MDL=19.24566,TJS=10.631145,XPD=0.00052495,XPT=0.00104933,SOS=571.06814,MNT=3124.087599,AFN=89.35894,EGP=18.7388,THB=35.26,GEL=2.94,TRY=17.314113,YER=250.299955,HUF=379.076221,BND=1.390861,SSP=130.26,JEP=0.813056,UYU=40.102427,BTN=78.064124,VUV=116.210833,XAF=623.681132,KWD=0.30685,DKK=7.07303,} ,["2022-05-13"]={ANG=1.801785,SVC=8.746959,CAD=1.299913,XCD=2.70255,MVR=15.45,HRK=7.2357,STN=23.5,AUD=1.45009,MWK=821.173275,XAG=0.04800999,MAD=10.154433,PHP=52.424499,NAD=16.12,GNF=8893.989512,KES=116.1,MZN=63.850001,NIO=36.015126,MGA=4067.689403,AZN=1.7,XAU=0.0005477,RON=4.7582,CHF=1.002615,JPY=128.8979,BSD=1,TWD=29.79785,GGP=0.818021,MMK=1850.977534,WST=2.581376,ILS=3.427237,BHD=0.377045,GBP=0.818021,TZS=2325,SDG=454.5,LAK=12895.986628,DJF=179.009371,BYN=3.392229,LBP=1520.535851,CDF=2011.248158,PEN=3.808418,EUR=0.961935,RSD=113.072238,INR=77.376447,MUR=43.430002,BWP=12.281566,USD=1,KMF=467.849912,UZS=11163.625289,RUB=64.560004,CUC=1,BGN=1.883258,JOD=0.709,NGN=415.33,BDT=86.700547,PKR=191.817053,BRL=5.1351,KZT=436.246993,UAH=29.712467,HNL=24.690501,HTG=111.620768,ERN=15.000001,NPR=123.905669,ZMW=17.06519,FKP=0.818021,DZD=146.542682,JMD=155.320741,CRC=669.422168,GMD=53.6,PLN=4.482877,AMD=464.915923,BMD=1,BZD=2.015095,BBD=2,SBD=8.126843,IDR=14620.116677,ALL=115.486299,IQD=1467.586712,BIF=2065.744716,HKD=7.849965,GIP=0.818021,BAM=1.873365,XOF=630.988287,QAR=3.64075,SAR=3.751182,TOP=2.34788,SEK=10.112208,ZAR=15.993352,XDR=0.730147,MYR=4.3925,KPW=900,CZK=23.990236,STD=22036.640504,BTC=3.2704331e-05,ZWL=322,LSL=16.158983,COP=4100.100385,PAB=1,XPT=0.00104439,IRR=42350,CNH=6.814843,EGP=18.3218,TTD=6.793644,UGX=3601.927388,VES=4.601,ISK=134.39,CNY=6.7947,RWF=1024.289106,XPF=114.789432,SCR=13.280183,MOP=8.083178,AWG=1.8,AOA=406.50345,UYU=41.568799,OMR=0.385015,VND=23089.5,FJD=2.2061,MRU=36.45,TND=3.1115,DOP=55.368165,CLF=0.031372,BOB=6.873048,MKD=59.017069,LKR=369.895777,CUP=25.75,SGD=1.394842,CVE=105.125,GHS=7.565891,NZD=1.598321,KHR=4082.661675,ETB=52.174713,PGK=3.54332,NOK=9.846985,AED=3.673015,MXN=20.165818,LRD=151.499968,SYP=2512.45,KYD=0.833126,CLP=865.66,SRD=20.9125,LYD=4.806749,KGS=82.33,PYG=6874.917382,SHP=0.818021,IMP=0.818021,SLL=12643.8,GTQ=7.667861,KRW=1284.265411,SZL=16.29569,GYD=209.153084,MDL=18.950243,TJS=12.544076,XPD=0.00050867,ARS=117.275289,SOS=581.711312,MNT=3048.801599,AFN=87.968626,BTN=77.891867,THB=34.7685,GEL=3.035,TRY=15.425513,YER=250.25006,HUF=368.084482,BND=1.39413,SSP=130.26,JEP=0.818021,date="2022-05-13",TMT=3.51,VUV=113.704326,XAF=630.988287,KWD=0.307058,DKK=7.157493,} ,["2022-07-26"]={ANG=1.801842,SVC=8.748756,CAD=1.288395,XCD=2.70255,MVR=15.355211,HRK=7.4262,XPT=0.00114026,AUD=1.441891,MWK=1026.314153,XAG=0.05363714,MAD=10.257577,PHP=55.4685,NAD=16.323964,GNF=8656.710518,KES=118.6,MZN=63.855228,NIO=35.90221,MGA=4212.241055,AZN=1.7,XAU=0.00058225,RON=4.8744,CHF=0.96351,JPY=136.6825,BSD=1,TWD=29.967,GGP=0.831275,MMK=1851.335149,WST=2.710725,ILS=3.445855,date="2022-07-26",GBP=0.831275,TZS=2331.797,SDG=456.499192,LAK=15058.944028,JEP=0.831275,BYN=2.520897,LBP=1511.889048,CDF=1999.963021,PEN=3.915793,EUR=0.988411,RSD=116.003682,INR=79.860074,MUR=44.709139,BWP=12.641076,GEL=2.939758,KMF=474.878,UZS=10959.108074,RUB=60.125004,CUC=1,BGN=1.931902,JOD=0.709,NGN=415.25,BDT=94.705369,PKR=232.854387,BRL=5.3547,CUP=25.75,CVE=108.672952,HNL=24.598366,HTG=116.363832,ERN=15,NPR=127.50413,ZMW=16.333384,FKP=0.831275,DZD=146.170044,JMD=152.846177,CRC=671.551251,GMD=54.06082,PLN=4.708611,AMD=409.612013,BMD=1,BZD=2.015504,BBD=2,SBD=8.14525,IDR=15001.625075,ALL=114.860662,IQD=1459.408342,BIF=2059.811679,HKD=7.849645,GIP=0.831275,BAM=1.92649,LKR=354.958068,QAR=3.672997,SAR=3.757475,TOP=2.341814,SEK=10.32343,ZAR=16.9346,ARS=130.68,MYR=4.456,KPW=900,CZK=24.305957,STD=22204.690504,BTC=4.7745303e-05,ZWL=322,LSL=16.784769,COP=4451.61,TTD=6.786231,TMT=3.501783,IRR=42349.999837,CNH=6.770259,TND=3.122383,FJD=2.20175,BTN=79.690601,UAH=36.796785,OMR=0.385064,CNY=6.7632,BHD=0.377008,XPF=117.948793,SCR=12.897391,MOP=8.083864,DJF=178.008944,AOA=432.29295,ISK=137.5,VES=5.71407,PAB=1,EGP=18.9607,MRU=37.266432,USD=1,DOP=54.319202,THB=36.726746,BOB=6.883538,VND=23372.677659,KZT=480.009023,UGX=3844.620654,SGD=1.390125,XOF=648.355037,GHS=8.274283,XDR=0.734674,KHR=4095.618116,ETB=52.602852,PGK=3.523965,NOK=9.906857,AED=3.67303,TJS=10.199068,LRD=152.448582,SYP=2512.53,KYD=0.83321,CLP=922.48,SRD=24.1825,LYD=4.880273,KGS=80.36095,GTQ=7.734307,SLL=13748.9,IMP=0.831275,SHP=0.831275,PYG=6896.540548,KRW=1310.828177,SZL=16.784768,GYD=209.169262,MDL=19.260487,MXN=20.450512,XPD=0.00049781,NZD=1.605261,SOS=568.44266,MNT=3148.759996,AFN=90.3548,MKD=60.690681,CLF=0.033407,STN=23.7114,TRY=17.8627,YER=250.272305,HUF=395.878906,BND=1.388335,SSP=130.26,AWG=1.79375,RWF=1033.033722,UYU=41.638043,VUV=118.218013,XAF=648.355037,KWD=0.3073,DKK=7.356755,} ,["2022-04-29"]={ANG=1.802194,SVC=8.749728,CAD=1.274345,XCD=2.70255,MVR=15.45,HRK=7.1793,XPT=0.00107067,AUD=1.395653,MWK=819.287552,XAG=0.04256225,MAD=9.981448,PHP=52.369504,NAD=16.01,GNF=8873.963017,KES=115.8,MZN=63.850001,NIO=35.814823,MGA=4042.43583,AZN=1.7,XAU=0.0005214,RON=4.6935,CHF=0.971062,JPY=130.00405,BSD=1,TWD=29.453685,GGP=0.796441,MMK=1851.479918,WST=2.579341,ILS=3.320825,date="2022-04-29",GBP=0.796441,TZS=2324.963,SDG=447,LAK=12020.105768,JEP=0.796441,BYN=3.366525,LBP=1514.069689,CDF=1999.400428,PEN=3.842441,EUR=0.948329,RSD=111.574761,INR=76.531493,MUR=43.300104,BWP=12.106503,GEL=3.05,KMF=468.875105,UZS=11178.332688,RUB=71.113503,CUC=1,BGN=1.85006,JOD=0.709,NGN=415.000414,BDT=86.663761,PKR=185.677451,BRL=4.9368,CUP=25.75,CVE=105.4,HNL=24.544483,HTG=108.998672,ERN=15.000001,NPR=122.248177,ZMW=17.024771,FKP=0.796441,DZD=144.754212,JMD=154.707589,CRC=661.700297,GMD=53.85,PLN=4.432468,AMD=460.236151,BMD=1,BZD=2.015637,BBD=2,SBD=8.028936,IDR=14510.85,ALL=114.47342,IQD=1459.481845,BIF=2053.65811,HKD=7.84705,GIP=0.796441,BAM=1.851253,LKR=349.995072,QAR=3.649917,SAR=3.750907,TOP=2.312565,SEK=9.774549,ZAR=15.835336,XDR=0.726018,MYR=4.3535,KPW=900,CZK=23.326073,STD=21685.190504,BTC=2.5780725e-05,ZWL=322,LSL=15.979052,COP=3992.977716,TTD=6.795521,BTN=76.405076,IRR=42300,CNH=6.620384,ARS=115.1372,FJD=2.15665,PAB=1,VND=22964.749413,OMR=0.385025,CNY=6.5888,UYU=41.458984,XPF=113.165711,SCR=12.725393,MOP=8.082803,DJF=178.023452,AOA=407.721,ISK=130.7,BHD=0.377038,UGX=3554.95373,UAH=30.249601,MRU=36.449942,USD=1,DOP=54.968815,THB=34.18,BOB=6.884873,EGP=18.488766,KZT=444.845139,TMT=3.51,SGD=1.380315,XOF=622.06282,GHS=7.599955,STN=23.15,KHR=4057.199811,ETB=51.856623,PGK=3.524217,NOK=9.267226,AED=3.6731,TJS=12.454945,LRD=151.950019,SYP=2512.45,KYD=0.833325,CLP=852.15,SRD=20.7565,LYD=4.75666,KGS=84.345051,GTQ=7.659893,SLL=12379.150054,IMP=0.796441,SHP=0.796441,PYG=6841.908945,KRW=1258.090753,SZL=15.897263,GYD=209.249557,MDL=18.589173,MXN=20.337601,XPD=0.00043775,NZD=1.531118,SOS=578.519695,MNT=3014.211599,AFN=85.876838,MKD=58.443281,CLF=0.030962,TND=3.0665,TRY=14.836045,YER=250.249937,HUF=359.725456,BND=1.379663,SSP=130.26,AWG=1.8,RWF=1018.532999,VES=4.4608,VUV=112.325826,XAF=622.06282,KWD=0.306636,DKK=7.057289,} ,["2022-05-16"]={ANG=1.802724,SVC=8.752911,CAD=1.292656,XCD=2.70255,MVR=15.46,HRK=7.2197,XPT=0.00106725,AUD=1.444732,MWK=816.288303,XAG=0.0473597,MAD=10.083868,PHP=52.490503,NAD=16.17,GNF=8752.433419,KES=116.27,MZN=63.849999,NIO=35.830194,MGA=3993.075216,AZN=1.7,XAU=0.00055539,RON=4.74843,CHF=1.004641,JPY=129.49233333,BSD=1,TWD=29.792,GGP=0.815761,MMK=1852.02351,WST=2.626222,ILS=3.41247,date="2022-05-16",GBP=0.815761,TZS=2326.136007,SDG=453.5,LAK=12842.047974,JEP=0.815761,BYN=3.374548,LBP=1512.593083,CDF=2000.706872,PEN=3.77903,EUR=0.95982,RSD=112.799063,INR=77.816008,MUR=43.300003,BWP=12.30363,GEL=3.02,KMF=472.850279,UZS=11153.265394,RUB=64.4,CUC=1,BGN=1.875564,JOD=0.709,NGN=413.222559,BDT=87.574725,PKR=193.704742,BRL=5.064787,CUP=25.75,CVE=106.3,HNL=24.38585,HTG=111.031241,ERN=15.000001,NPR=124.162541,ZMW=17.030001,FKP=0.815761,DZD=146.226694,JMD=155.033473,CRC=671.621428,GMD=53.7,PLN=4.47934,AMD=454.428354,BMD=1,BZD=2.016275,BBD=2,SBD=8.126811,IDR=14664.56399,ALL=115.507363,IQD=1459.930563,BIF=2043.585019,HKD=7.849865,GIP=0.815761,BAM=1.874639,LKR=349.33031,QAR=3.653564,SAR=3.750947,TOP=2.34135,SEK=10.078305,ZAR=16.252439,ARS=117.440279,MYR=4.398,KPW=900,CZK=23.715166,STD=22135.090504,BTC=3.3347886e-05,ZWL=322,LSL=16.046408,COP=4117.649029,TTD=6.814465,TMT=3.5,IRR=42300,CNH=6.810185,TND=3.09525,FJD=2.20805,BTN=77.601583,UAH=29.5521,OMR=0.384966,CNY=6.7911,BHD=0.376995,AOA=409.2008,SCR=13.303914,MOP=8.087721,DJF=177.674915,XPF=114.536954,ISK=132.726667,VES=4.7121,PAB=1,EGP=18.296394,MRU=36.479699,USD=1,DOP=55.045965,THB=34.8215,BOB=6.886927,VND=23097.5,KZT=432.868078,UGX=3624.053776,SGD=1.394213,XOF=629.600434,GHS=7.752154,XDR=0.730724,KHR=4053.152563,ETB=51.745787,PGK=3.524552,NOK=9.800894,AED=3.6731,TJS=12.513419,LRD=151.499973,SYP=2512.53,KYD=0.833597,CLP=858.38491,SRD=21.0125,LYD=4.82752,KGS=83.036602,GTQ=7.672696,SLL=12836.3,IMP=0.815761,SHP=0.815761,PYG=6881.956471,KRW=1283.653125,SZL=16.257105,GYD=209.276193,MDL=19.01149,MXN=20.09376,XPD=0.00051802,NZD=1.592889,SOS=578.63982,MNT=3097.0704,AFN=87.87417,MKD=59.10936,CLF=0.031193,STN=23.2,TRY=15.663235,YER=250.249937,HUF=370.414513,BND=1.393929,SSP=130.26,AWG=1.8005,RWF=1023.787472,UYU=41.781445,VUV=115.769332,XAF=629.600434,KWD=0.307111,DKK=7.142925,} ,["2022-07-09"]={ANG=1.801253,SVC=8.745028,CAD=1.293664,XCD=2.70255,MVR=15.382177,HRK=7.3795,XPT=0.00111196,AUD=1.4586,MWK=1022.598325,XAG=0.05177193,MAD=10.143616,PHP=55.9605,NAD=16.28281,GNF=8681.009876,KES=118.09,MZN=63.854531,NIO=35.835784,MGA=4077.672862,AZN=1.7,XAU=0.00057394,RON=4.858381,CHF=0.976808,JPY=136.09497417,BSD=1,TWD=29.7635,GGP=0.83129,MMK=1852.101922,WST=2.682846,ILS=3.459205,date="2022-07-09",GBP=0.83129,TZS=2333,SDG=456.4707,LAK=15048.436059,JEP=0.83129,BYN=3.388183,LBP=1506.416908,CDF=1992.592392,AWG=1.7925,EUR=0.981668,RSD=115.27,INR=79.3316,MUR=45.406786,BWP=12.626511,GEL=2.940224,KMF=473.252998,UZS=10879.698679,RUB=64.9999,CUC=1,BGN=1.922458,JOD=0.709,NGN=418.19109,BDT=93.5044,PKR=206.577648,BRL=5.2555,KZT=471.991591,UAH=29.528143,HNL=24.571054,NZD=1.613689,ERN=15.000001,NPR=126.313638,ZMW=16.264156,FKP=0.83129,DZD=146.712855,JMD=150.69429,CRC=686.748063,GMD=54.060662,PLN=4.68765,AMD=405.874032,BMD=1,BZD=2.01458,BBD=2,SBD=8.14498,IDR=14976.95,ALL=116.039015,IQD=1454.074038,BIF=2057.412986,HKD=7.84858,GIP=0.83129,MKD=60.546655,XOF=643.931718,QAR=3.645252,SAR=3.754151,TOP=2.35338,SEK=10.496035,ZAR=16.78995,ARS=126.752455,MYR=4.426,KPW=900,CZK=24.1916,STD=21980.490504,BTC=4.6485827e-05,ZWL=322,LSL=16.863946,COP=4374.334097,TTD=6.783385,STN=23.7016,IRR=42349.99999,CNH=6.684462,EGP=18.858125,PAB=1,UGX=3743.927772,VES=5.54655,ISK=136.97,CNY=6.6952,XPF=117.144102,AOA=430.9534,SCR=13.202763,MOP=8.086193,PEN=3.875615,RWF=1026.973432,UYU=40.280141,OMR=0.385025,BTN=78.947913,FJD=2.211,MRU=36.589896,TND=3.090306,DOP=54.74047,CLF=0.035303,BOB=6.887182,BAM=1.921918,LKR=363.132069,CUP=25.75,SGD=1.3992,CVE=108.119496,GHS=8.01981,HTG=115.434935,KHR=4061.443746,ETB=52.147439,PGK=3.55523,NOK=10.06727,AED=3.673045,MXN=20.4654,LRD=152.387411,SYP=2512.53,KYD=0.832803,CLP=974.11,SRD=22.4485,LYD=4.855114,KGS=80.936699,PYG=6847.27576,SHP=0.83129,IMP=0.83129,SLL=13553.77,GTQ=7.745821,KRW=1294.79,SZL=16.863779,GYD=209.16691,MDL=19.230855,TJS=10.475493,XPD=0.00046481,XDR=0.735115,SOS=576.304179,MNT=3134.3738,AFN=87.655001,VND=23356.300681,THB=35.851743,USD=1,TRY=17.2733,YER=250.270707,HUF=397.68,BND=1.396512,SSP=130.26,DJF=177.356119,BHD=0.376982,TMT=3.50178,VUV=117.553417,XAF=643.931718,KWD=0.307488,DKK=7.30575,} ,["2022-06-16"]={ANG=1.807216,SVC=8.773927,CAD=1.293238,XCD=2.70255,MVR=15.36,HRK=7.2379,STN=23.7,AUD=1.434816,MWK=1024.284351,XAG=0.04633491,MAD=10.109386,PHP=53.484997,NAD=16.09,GNF=8697.386442,KES=117.4,MZN=63.900001,NIO=35.950713,MGA=4066.369279,AZN=1.7,XAU=0.00054635,RON=4.756,CHF=0.97941,JPY=134.23216667,BSD=1,TWD=29.758409,GGP=0.827072,MMK=1856.698029,WST=2.668127,ILS=3.45487,BHD=0.377048,GBP=0.827072,TZS=2331,SDG=456.5,LAK=14766.22063,DJF=178.528201,BYN=3.384099,LBP=1516.460192,CDF=2005.76006,AWG=1.8,EUR=0.961848,RSD=112.846324,INR=78.072548,MUR=44.429997,BWP=12.304403,USD=1,KMF=471.620221,UZS=10990.263689,RUB=57.000002,CUC=1,BGN=1.875228,JOD=0.709,NGN=420.909161,BDT=93.205661,PKR=207.681452,BRL=5.0535,CUP=25.75,CVE=106.15,HNL=24.638873,NZD=1.59968,ERN=15.000001,NPR=125.195035,ZMW=16.972682,FKP=0.827072,DZD=146.75,JMD=153.208455,CRC=684.940754,GMD=54.15,PLN=4.504991,AMD=424.067632,BMD=1,BZD=2.020348,BBD=2,SBD=8.10712,IDR=14769.771726,ALL=114.624654,IQD=1463.542505,BIF=2062.731345,HKD=7.84995,GIP=0.827072,MKD=58.954075,LKR=360.990336,QAR=3.67361,SAR=3.7523,TOP=2.337423,SEK=10.271765,ZAR=15.886682,ARS=122.692029,MYR=4.4005,KPW=900,CZK=23.788505,STD=23263,BTC=4.6024285e-05,ZWL=322,LSL=16.078578,COP=4001.778886,PAB=1,VND=23230,IRR=42250,CNH=6.72173,XDR=0.73149,FJD=2.1921,TTD=6.812484,BTN=78.244844,OMR=0.384598,CNY=6.7136,UYU=40.054231,XPF=114.77904,SCR=13.196705,MOP=8.107769,JEP=0.827072,RWF=1024.193099,ISK=132.24,date="2022-06-16",TMT=3.51,UGX=3775.338479,MRU=36.551569,GEL=2.94,DOP=54.973239,THB=34.974807,BOB=6.914008,EGP=18.7557,KZT=440.760692,UAH=29.626813,SGD=1.390625,XOF=630.931162,GHS=7.971819,XPT=0.00106839,KHR=4073.553958,ETB=52.195494,PGK=3.578887,NOK=10.036874,AED=3.6731,TJS=10.75461,LRD=151.999978,SYP=2512.53,KYD=0.835585,CLP=857.02,SRD=21.8115,LYD=4.846053,KGS=79.500506,GTQ=7.754347,SLL=13130,IMP=0.827072,SHP=0.827072,PYG=6897.061674,KRW=1290.94939,SZL=16.081984,GYD=209.786777,MDL=19.225302,MXN=20.464889,XPD=0.00054056,HTG=111.894107,SOS=580.106484,MNT=3124.087599,AFN=89.48456,BAM=1.870918,CLF=0.031059,TND=3.0855,TRY=17.2959,YER=250.299955,HUF=379.878,BND=1.394119,SSP=130.26,PEN=3.769024,AOA=435.2331,VES=5.304349,VUV=116.783833,XAF=630.931162,KWD=0.30734,DKK=7.154616,} ,["2022-04-27"]={ANG=1.803716,SVC=8.757781,CAD=1.283595,XCD=2.70255,MVR=15.45,HRK=7.168,STN=22.85,AUD=1.403665,MWK=817.298234,XAG=0.04247638,MAD=9.952651,PHP=52.154001,NAD=15.64,GNF=8890.110666,KES=115.82,MZN=63.850001,NIO=35.844181,MGA=4044.779682,AZN=1.7,XAU=0.00052643,RON=4.688,CHF=0.968897,JPY=128.07091667,BSD=1,TWD=29.446801,GGP=0.79736,MMK=1852.924043,WST=2.579341,ILS=3.320136,BHD=0.377055,GBP=0.79736,TZS=2324,SDG=447.5,LAK=12049.018542,JEP=0.79736,BYN=3.366314,LBP=1513.135196,CDF=2000.918047,AWG=1.8,EUR=0.94737,RSD=111.419075,INR=76.634512,MUR=42.600001,BWP=12.087057,GEL=3.035,KMF=456.400225,UZS=11230.95986,RUB=74.193795,CUC=1,BGN=1.847486,JOD=0.709,NGN=415.42,BDT=86.541482,PKR=185.779911,BRL=5.004001,KZT=447.317071,TMT=3.5,HNL=24.564234,NZD=1.525634,ERN=15.000001,NPR=122.609743,ZMW=17.038699,FKP=0.79736,DZD=144.786922,JMD=154.752977,CRC=662.280521,GMD=53.875,PLN=4.45731,AMD=462.474604,BMD=1,BZD=2.017355,BBD=2,SBD=8.016064,IDR=14486.30395,ALL=113.892514,IQD=1460.616635,BIF=2055.03558,HKD=7.846733,GIP=0.79736,MKD=57.890609,XOF=621.433678,QAR=3.657407,SAR=3.750935,TOP=2.302441,SEK=9.870625,ZAR=15.94919,ARS=114.7932,MYR=4.36,KPW=900,CZK=23.258934,STD=21685.190504,BTC=2.5683872e-05,ZWL=322,LSL=15.708655,COP=3965.280639,PAB=1,XDR=0.727067,IRR=42350,CNH=6.58887,VND=22970.024422,BTN=76.63136,EGP=18.49,UYU=40.922696,ISK=130.91,CNY=6.5552,AOA=404.158,XPF=113.051257,SCR=12.807564,MOP=8.089552,PEN=3.827863,RWF=1025.989006,date="2022-04-27",OMR=0.384515,UGX=3562.858422,FJD=2.1548,MRU=36.479566,XPT=0.00107644,DOP=55.065081,CLF=0.030731,BOB=6.890294,BAM=1.844757,LKR=346.625828,CUP=25.75,SGD=1.380977,CVE=102.55,GHS=7.531055,HTG=109.088851,KHR=4047.038825,ETB=51.397271,PGK=3.527082,NOK=9.307905,AED=3.673025,MXN=20.450635,LRD=151.824968,SYP=2512.45,KYD=0.834068,CLP=847.9,SRD=20.757,LYD=4.750663,KGS=85.108149,PYG=6842.167392,SHP=0.79736,IMP=0.79736,SLL=12299.150205,GTQ=7.66518,KRW=1269.671003,SZL=15.709071,GYD=209.385069,MDL=18.431564,TJS=12.460079,XPD=0.00044416,TND=3.02825,SOS=578.93267,MNT=3014.211599,AFN=86.981537,UAH=30.27438,THB=34.3565,USD=1,TRY=14.8267,YER=250.249937,HUF=359.759272,BND=1.37933,SSP=130.26,DJF=178.172301,VES=4.43225,TTD=6.800038,VUV=112.325826,XAF=621.433678,KWD=0.306267,DKK=7.0497,} ,["2022-07-27"]={ANG=1.804134,SVC=8.758851,CAD=1.285467,XCD=2.70255,MVR=15.355065,HRK=7.4092,XPT=0.00113767,AUD=1.440752,MWK=1027.496727,XAG=0.05330504,MAD=10.269412,PHP=55.671503,NAD=16.323825,GNF=8667.06393,KES=118.8,MZN=63.85516,NIO=35.944518,MGA=4217.069428,AZN=1.7,XAU=0.00058015,RON=4.8647,CHF=0.961328,JPY=136.80725,BSD=1,TWD=29.951598,GGP=0.829189,MMK=1853.466645,WST=2.710725,ILS=3.428357,date="2022-07-27",GBP=0.829189,TZS=2332,SDG=456.498657,LAK=15076.603843,JEP=0.829189,BYN=2.526736,LBP=1513.788748,CDF=2002.26544,AWG=1.79375,EUR=0.986019,RSD=115.668913,INR=79.897952,MUR=45.449996,BWP=12.655661,GEL=2.940247,KMF=474.878015,UZS=10970.955123,RUB=60.375005,CUC=1,BGN=1.927837,JOD=0.7097,NGN=426.169903,BDT=94.825846,PKR=233.123065,BRL=5.3516,KZT=480.563313,UGX=3849.094761,HNL=24.626626,NZD=1.604892,ERN=15,NPR=127.65056,ZMW=16.81794,FKP=0.829189,DZD=146.378762,JMD=153.021784,CRC=672.327921,GMD=54.060817,PLN=4.713467,AMD=407.930383,BMD=1,BZD=2.017829,BBD=2,SBD=8.14525,IDR=14985.856762,ALL=114.9932,IQD=1461.079671,BIF=2062.246563,HKD=7.849595,GIP=0.829189,MKD=60.80404,XOF=646.785754,QAR=3.677162,SAR=3.756336,TOP=2.345088,SEK=10.298755,ZAR=16.853744,ARS=130.618769,MYR=4.4601,KPW=900,CZK=24.248007,STD=22204.690504,BTC=4.6781816e-05,ZWL=322,LSL=16.804051,COP=4471.515329,TTD=6.794764,STN=23.7114,IRR=42350.000022,CNH=6.759477,EGP=18.919852,PAB=1,TMT=3.501783,VES=5.71407,ISK=137.16,CNY=6.7561,XPF=117.663309,AOA=432.29295,SCR=12.822813,MOP=8.093111,PEN=3.920774,RWF=1034.342455,UYU=41.698612,OMR=0.385055,BTN=79.781372,FJD=2.2003,MRU=37.30943,TND=3.122383,DOP=54.388295,CLF=0.033519,BOB=6.892294,BAM=1.928712,LKR=355.365983,CUP=25.75,SGD=1.388172,CVE=108.734366,GHS=8.283748,HTG=116.514728,KHR=4100.423849,ETB=52.663291,PGK=3.528084,NOK=9.80907,AED=3.67303,MXN=20.40434,LRD=152.442565,SYP=2512.53,KYD=0.834172,CLP=924.9,SRD=24.1825,LYD=4.885832,KGS=80.360951,PYG=6904.534014,SHP=0.829189,IMP=0.829189,SLL=13748.9,GTQ=7.743154,KRW=1314.018191,SZL=16.804134,GYD=209.435398,MDL=19.325618,TJS=10.210886,XPD=0.00049336,XDR=0.735107,SOS=569.096063,MNT=3148.759996,AFN=90.459943,VND=23380.875723,THB=36.77983,USD=1,TRY=17.8897,YER=250.272247,HUF=398.527,BND=1.389992,SSP=130.26,DJF=178.211608,BHD=0.377018,UAH=36.839243,VUV=118.218013,XAF=646.785754,KWD=0.30734,DKK=7.339692,} ,["2022-04-28"]={ANG=1.803716,SVC=8.757781,CAD=1.281875,XCD=2.70255,MVR=15.4,HRK=7.1898,STN=22.85,AUD=1.404598,MWK=822.1256,XAG=0.04254505,MAD=10.011528,PHP=52.081002,NAD=14.82,GNF=8943.290671,KES=115.75,MZN=63.849999,NIO=36.057595,MGA=4026.870805,AZN=1.7,XAU=0.00053098,RON=4.6957,CHF=0.969294,JPY=128.68633333,BSD=1,TWD=29.4645,GGP=0.797458,MMK=1852.924043,WST=2.579341,ILS=3.318975,BHD=0.377025,GBP=0.797458,TZS=2325,SDG=447,LAK=12120.594456,DJF=179.224568,BYN=3.366314,LBP=1522.132135,CDF=2006.459023,AWG=1.8005,EUR=0.949045,RSD=111.658856,INR=76.5395,MUR=42.599227,BWP=12.087057,USD=1,KMF=461.999916,UZS=11297.220985,RUB=73.999991,CUC=1,BGN=1.853407,JOD=0.709,NGN=415.42,BDT=86.541482,PKR=186.873713,BRL=4.9645,CUP=25.75,CVE=103.8,HNL=24.70955,NZD=1.531544,ERN=15.000001,NPR=122.609743,ZMW=17.139333,FKP=0.797458,DZD=144.679875,JMD=154.752977,CRC=666.198783,GMD=53.8,PLN=4.469007,AMD=465.205668,BMD=1,BZD=2.017355,BBD=2,SBD=8.048322,IDR=14458.55,ALL=114.566282,IQD=1469.284019,BIF=2067.290479,HKD=7.847265,GIP=0.797458,MKD=58.202291,LKR=357.384861,QAR=3.642892,SAR=3.750806,TOP=2.302441,SEK=9.8591,ZAR=15.871764,XDR=0.727067,MYR=4.3595,KPW=900,CZK=23.2807,STD=21685.190504,BTC=2.5340818e-05,ZWL=322,LSL=15.984194,COP=3972.366084,PAB=1,UAH=30.453762,IRR=42300,CNH=6.59478,TND=3.0375,FJD=2.15755,VND=22955.25,UGX=3562.858422,OMR=0.385016,CNY=6.5684,date="2022-04-28",XPF=113.251237,SCR=13.390984,MOP=8.089552,JEP=0.797458,RWF=1025.19335,ISK=130.55,VES=4.4428,TTD=6.800038,EGP=18.5028,MRU=36.479855,GEL=3.045,DOP=55.390833,THB=34.427,BOB=6.890294,BTN=76.63136,KZT=449.963512,TMT=3.5,SGD=1.381824,XOF=622.532952,GHS=7.575607,ARS=115.0323,KHR=4071.308165,ETB=51.70181,PGK=3.518249,NOK=9.347065,AED=3.6731,TJS=12.533669,LRD=151.949962,SYP=2512.45,KYD=0.834068,CLP=846.95,SRD=20.804,LYD=4.748398,KGS=85.108149,GTQ=7.66518,SLL=12299.150205,IMP=0.797458,SHP=0.797458,PYG=6842.167392,KRW=1269.371359,SZL=15.982258,GYD=209.385069,MDL=18.609183,MXN=20.404609,XPD=0.00044744,HTG=109.088851,SOS=582.378298,MNT=3014.211599,AFN=87.502313,BAM=1.85567,CLF=0.030694,XPT=0.00109052,TRY=14.8246,YER=250.250057,HUF=358.88,BND=1.37933,SSP=130.26,PEN=3.850507,AOA=408.4625,UYU=40.922696,VUV=112.325826,XAF=622.532952,KWD=0.306308,DKK=7.0621,} ,["2022-05-28"]={ANG=1.801046,SVC=8.743981,CAD=1.27255,XCD=2.70255,MVR=15.445,HRK=7.0245,STN=23.15,AUD=1.396453,MWK=816.5,XAG=0.04521716,MAD=9.9095,PHP=52.325007,NAD=15.6,GNF=8830,KES=116.75,MZN=63.849999,NIO=35.85,MGA=3982.5,AZN=1.7,XAU=0.00053953,RON=4.6045,CHF=0.957058,JPY=127.1349956,BSD=1,TWD=29.3143,GGP=0.791822,MMK=1850.263778,WST=2.624382,ILS=3.34467,BHD=0.376787,GBP=0.791822,TZS=2327,SDG=455.5,LAK=13060,DJF=177.55,BYN=3.371429,LBP=1517,CDF=2005,PEN=3.6605,EUR=0.93178,RSD=109.414055,INR=77.6922,MUR=43.323553,BWP=12.025406,USD=1,KMF=459.749709,UZS=11045,RUB=66.250044,CUC=1,BGN=1.826938,JOD=0.709,NGN=415.22,BDT=87.81551,PKR=200.1,BRL=4.731,KZT=425.159478,UGX=3696.83388,HNL=24.55,HTG=111.923213,ERN=15.000001,NPR=124.086019,ZMW=17.213715,FKP=0.791822,DZD=145.407616,JMD=154.249005,CRC=673.439297,GMD=54.125,PLN=4.25895,AMD=455.70744,BMD=1,BZD=2.014357,BBD=2,SBD=8.126843,IDR=14539.4,ALL=112.95,IQD=1460,BIF=2016,HKD=7.84926,GIP=0.791822,BAM=1.826931,XOF=611.207448,QAR=3.641,SAR=3.750991,TOP=2.313593,SEK=9.813288,ZAR=15.59404,XDR=0.727015,MYR=4.379,KPW=900,CZK=23.0051,STD=22974.3,BTC=3.4733178e-05,ZWL=322,LSL=15.68,COP=3908.484455,PAB=1,XPT=0.00104485,IRR=42350,CNH=6.71966,EGP=18.593452,TTD=6.780964,TMT=3.5,VES=5.0215,ISK=128.29,CNY=6.6986,RWF=1028,XPF=111.190901,SCR=12.740906,MOP=8.079732,AWG=1.8005,AOA=419.2617,UYU=39.902572,OMR=0.385005,VND=23199.165142,FJD=2.1451,MRU=36.47,TND=3.034,DOP=55.26,CLF=0.029953,BOB=6.87026,MKD=57.55372,LKR=354.751028,CUP=25.75,SGD=1.369,CVE=103.35,GHS=7.75,NZD=1.530146,KHR=4061,ETB=51.55,PGK=3.51,NOK=9.464522,AED=3.6731,MXN=19.58117,LRD=151.499968,SYP=2512.53,KYD=0.832711,CLP=826.5,SRD=21.0585,LYD=4.78,KGS=79.515987,PYG=6862.718357,SHP=0.791822,IMP=0.791822,SLL=12887.2,GTQ=7.669718,KRW=1254.522462,SZL=15.65,GYD=209.107053,MDL=19.047703,TJS=12.454901,XPD=0.00048158,ARS=119.482658,SOS=583,MNT=3106.0654,AFN=88.999995,BTN=77.552028,THB=34.058963,GEL=2.89,TRY=16.218,YER=250.250057,HUF=367.2095,BND=1.374374,SSP=130.26,JEP=0.791822,date="2022-05-28",UAH=29.524687,VUV=114.835332,XAF=611.207448,KWD=0.30561,DKK=6.9289,} ,["2022-08-13"]={ANG=1.801896,SVC=8.748239,CAD=1.277625,XCD=2.70255,MVR=15.35,HRK=7.3222,STN=24.2,AUD=1.403184,MWK=1020,XAG=0.04804115,MAD=10.33375,PHP=55.632003,NAD=16.19,GNF=8800,KES=119.45,MZN=63.899991,NIO=36.24,MGA=4204.205645,AZN=1.7,XAU=0.00055497,RON=4.7609,CHF=0.94159,JPY=133.4365,BSD=1,TWD=29.956503,GGP=0.823605,MMK=2100.574002,WST=2.670009,ILS=3.23945,date="2022-08-13",GBP=0.823605,TZS=2332,SDG=570,LAK=15230,JEP=0.823605,BYN=2.523146,LBP=1510.21338,RWF=1028,AWG=1.8,EUR=0.974417,RSD=114.387115,INR=79.6278,MUR=45.481782,BWP=12.435517,GEL=2.705,KMF=479.874687,UZS=10925,RUB=61.500005,CUC=1,BGN=1.906567,JOD=0.709,NGN=419.22,BDT=94.992488,PKR=218.5,BRL=5.0764,KZT=477.165021,TMT=3.51,HNL=24.569999,NZD=1.549295,ERN=15,NPR=127.344178,ZMW=16.107058,FKP=0.823605,DZD=142.82381,JMD=151.796765,CRC=668.917612,GMD=54.15,PLN=4.536462,AMD=404.828487,BMD=1,BZD=2.01535,BBD=2,SBD=8.244163,IDR=14661.076162,ALL=114.2,IQD=1460,BIF=2047,HKD=7.8375,GIP=0.823605,MKD=59.770735,XOF=639.175449,QAR=3.641,SAR=3.755135,TOP=2.317889,SEK=10.20494,ZAR=16.16765,ARS=134.544684,MYR=4.4445,KPW=900,CZK=23.7312,STD=22392.090504,BTC=4.0518091e-05,ZWL=322,LSL=16.19,COP=4242.61008,TTD=6.786807,EGP=19.143661,IRR=42350,CNH=6.735844,XPT=0.00103577,VES=5.9402,UAH=36.92466,XPF=116.278841,ISK=136.75,CNY=6.7429,DJF=178.55,AOA=429.295,SCR=13.167393,MOP=8.071423,CDF=2001,PEN=3.8675,UYU=40.199167,OMR=0.384832,PAB=1,FJD=2.182,MRU=37.59,TND=3.135,DOP=54.05,CLF=0.031782,BOB=6.903707,BAM=1.900063,LKR=359.930184,CUP=25.75,SGD=1.37107,CVE=107.875,GHS=9.025,HTG=127.976893,KHR=4112,ETB=52.23,PGK=3.525,NOK=9.5664,AED=3.673015,MXN=19.82826,LRD=153.499994,SYP=2512.53,KYD=0.833147,CLP=875.76,SRD=24.28,LYD=4.865,KGS=82.131352,PYG=6883.903199,SHP=0.823605,IMP=0.823605,SLL=13748.9,GTQ=7.738573,KRW=1302.38,SZL=16.19,GYD=209.178493,MDL=19.199464,TJS=10.203138,XPD=0.00044962,XDR=0.732385,SOS=569.833333,MNT=3192.56625,AFN=88.999995,BTN=79.590321,THB=35.310739,USD=1,TRY=17.9363,YER=250.249937,HUF=381.965,BND=1.371046,SSP=130.26,VND=23397.287196,BHD=0.376871,UGX=3817.184096,VUV=116.191315,XAF=639.175449,KWD=0.306646,DKK=7.24731,} ,["2022-06-10"]={ANG=1.802283,SVC=8.750023,CAD=1.268918,XCD=2.70255,MVR=15.44,HRK=7.0721,STN=23.375,AUD=1.404456,MWK=1018.975224,XAG=0.04610526,MAD=9.924176,PHP=52.930002,NAD=15.41,GNF=8924.58766,KES=117.05,MZN=63.850001,NIO=35.831603,MGA=4028.550644,AZN=1.7,XAU=0.00054205,RON=4.6485,CHF=0.979156,JPY=133.72416667,BSD=1,TWD=29.577671,GGP=0.799429,MMK=1851.455318,WST=2.612952,ILS=3.364199,BHD=0.376952,GBP=0.799429,TZS=2328,SDG=456,LAK=14498.51048,JEP=0.799429,BYN=3.375484,LBP=1525.332537,CDF=2002.546179,PEN=3.762301,EUR=0.940406,RSD=110.459321,INR=77.806751,MUR=43.949999,BWP=11.918938,GEL=2.94,KMF=461.849702,UZS=11030.43502,RUB=59.024999,CUC=1,BGN=1.8391,JOD=0.709,NGN=415.13,BDT=93.755022,PKR=202.234488,BRL=4.9054,CUP=25.75,CVE=103.625,HNL=24.569908,HTG=112.55032,ERN=15.000001,NPR=124.394561,ZMW=17.096746,FKP=0.799429,DZD=146.196376,JMD=153.684002,CRC=682.102105,GMD=54.1,PLN=4.329584,AMD=434.50877,BMD=1,BZD=2.015697,BBD=2,SBD=8.116931,IDR=14561.1,ALL=113.118749,IQD=1472.13759,BIF=2074.266086,HKD=7.84895,GIP=0.799429,BAM=1.825234,LKR=363.11437,QAR=3.641,SAR=3.751939,TOP=2.314136,SEK=9.894357,ZAR=15.44671,ARS=121.573879,MYR=4.3995,KPW=900,CZK=23.223268,STD=22994,BTC=3.3221623e-05,ZWL=322,LSL=15.389206,COP=3834.197877,PAB=1,EGP=18.7133,IRR=42300,CNH=6.690793,XPT=0.0010267,FJD=2.1692,UGX=3757.776284,TTD=6.792374,OMR=0.385029,CNY=6.6836,VES=5.191167,AOA=433.3094,SCR=13.493743,MOP=8.084048,DJF=179.568386,XPF=112.220339,ISK=129.49,UYU=39.50078,BTN=77.746345,VND=23173,MRU=36.563796,USD=1,DOP=55.108074,THB=34.625432,BOB=6.874808,UAH=29.543275,KZT=436.311426,TMT=3.51,SGD=1.380485,XOF=616.86619,GHS=7.993599,TND=3.0445,KHR=4096.22538,ETB=51.886103,PGK=3.549253,NOK=9.563376,AED=3.6731,TJS=11.120618,LRD=151.999978,SYP=2512.53,KYD=0.833294,CLP=826.5,SRD=21.824,LYD=4.776875,KGS=79.528548,GTQ=7.719989,SLL=13013,IMP=0.799429,SHP=0.799429,PYG=6822.706267,KRW=1267.02283,SZL=15.322045,GYD=209.212903,MDL=19.025959,MXN=19.637158,XPD=0.00051579,NZD=1.558381,SOS=580.504324,MNT=3105.3554,AFN=88.898534,MKD=58.000144,CLF=0.029953,XDR=0.727947,TRY=17.24525,YER=250.224939,HUF=371.693,BND=1.375018,SSP=130.26,AWG=1.8,RWF=1034.033124,date="2022-06-10",VUV=114.629832,XAF=616.86619,KWD=0.306543,DKK=6.996129,} ,["2022-05-04"]={ANG=1.798567,SVC=8.732376,CAD=1.280512,XCD=2.70255,MVR=15.45,HRK=7.1693,STN=23.55,AUD=1.402886,MWK=811.334635,XAG=0.04430562,MAD=9.991449,PHP=52.497214,NAD=15.78,GNF=8855.789484,KES=115.85,MZN=63.850001,NIO=35.740919,MGA=4036.671064,AZN=1.7,XAU=0.00053549,RON=4.6972,CHF=0.981527,JPY=129.97081818,BSD=1,TWD=29.527001,GGP=0.798735,MMK=1847.743705,WST=2.613371,ILS=3.373531,BHD=0.376975,GBP=0.798735,TZS=2320.216,SDG=447.5,LAK=12356.289924,JEP=0.798735,BYN=3.35783,LBP=1508.944436,CDF=1996.031933,PEN=3.827327,EUR=0.949655,RSD=111.773797,INR=76.337127,MUR=42.694078,BWP=12.140533,GEL=3.035,KMF=468.05,UZS=11140.41295,RUB=66.974902,CUC=1,BGN=1.859364,JOD=0.7093,NGN=415.5,BDT=86.596514,PKR=185.269025,BRL=4.9601,CUP=25.75,CVE=105.25,HNL=24.492471,HTG=113.720027,ERN=15.000001,NPR=122.416945,ZMW=16.940785,FKP=0.798735,DZD=144.742812,JMD=154.131013,CRC=664.256897,GMD=54.125,PLN=4.443679,AMD=452.201538,BMD=1,BZD=2.011639,BBD=2,SBD=8.032175,IDR=14431.55,ALL=114.216234,IQD=1456.567713,BIF=2049.625951,HKD=7.848862,GIP=0.798735,BAM=1.858253,LKR=353.576696,QAR=3.641,SAR=3.750915,TOP=2.316317,SEK=9.867454,ZAR=15.8336,ARS=115.88,MYR=4.3535,KPW=900,CZK=23.40799,STD=21973.540504,BTC=2.56589e-05,ZWL=322,LSL=15.964143,COP=3999.924449,PAB=1,EGP=18.482008,IRR=42300,CNH=6.660955,XPT=0.00102198,FJD=2.15895,UAH=29.339801,TTD=6.776466,OMR=0.384988,CNY=6.6083,VES=4.501475,XPF=113.324036,SCR=13.053471,MOP=8.067305,DJF=177.668025,AOA=406.4032,ISK=130.28,UYU=40.947631,BTN=76.516278,VND=22968,MRU=36.374605,USD=1,DOP=54.916757,THB=34.3345,BOB=6.851241,TMT=3.51,KZT=439.964964,UGX=3534.003817,SGD=1.382551,XOF=622.933119,GHS=7.460178,TND=3.064,KHR=4039.599601,ETB=51.750344,PGK=3.561551,NOK=9.400291,AED=3.6731,TJS=12.430273,LRD=151,SYP=2512.45,KYD=0.831627,CLP=855.51,SRD=20.8035,LYD=4.780953,KGS=82.300701,GTQ=7.652293,SLL=12558.850189,IMP=0.798735,SHP=0.798735,PYG=6805.485193,KRW=1265.432861,SZL=15.957588,GYD=208.818023,MDL=18.710911,MXN=20.2725,XPD=0.00043987,NZD=1.548851,SOS=577.304836,MNT=3041.051599,AFN=85.818113,MKD=58.627953,CLF=0.031005,XDR=0.727792,TRY=14.831123,YER=250.249937,HUF=358.123222,BND=1.383274,SSP=130.26,AWG=1.8,RWF=1016.331118,date="2022-05-04",VUV=113.695826,XAF=622.933119,KWD=0.306639,DKK=7.066576,} ,["2022-05-21"]={ANG=1.80384,SVC=8.757379,CAD=1.28396,XCD=2.70255,MVR=15.425,HRK=7.1333,XPT=0.00104421,AUD=1.4211,MWK=817.667466,XAG=0.0459771,MAD=10.0285,PHP=52.242505,NAD=15.92,GNF=8839.5,KES=116.5,MZN=63.850001,NIO=35.77,MGA=3995,AZN=1.7,XAU=0.00054156,RON=4.6846,CHF=0.974942,JPY=127.86497636,BSD=1,TWD=29.729,GGP=0.800737,MMK=1853.10368,WST=2.635467,ILS=3.36089,date="2022-05-21",GBP=0.800737,TZS=2326,SDG=454.5,LAK=13275,JEP=0.800737,BYN=3.377394,LBP=1515.209948,CDF=2005,PEN=3.7225,EUR=0.946459,RSD=111.219048,INR=77.8186,MUR=43.099938,BWP=12.11713,GEL=2.905,KMF=466.949879,UZS=11092.5,RUB=62.000005,CUC=1,BGN=1.852945,JOD=0.709,NGN=415.12,BDT=87.546092,PKR=200.45,BRL=4.8817,CUP=25.75,CVE=104.65,HNL=24.47,HTG=112.094104,ERN=15.000001,NPR=124.193124,ZMW=17.049405,FKP=0.800737,DZD=145.697878,JMD=154.694158,CRC=671.817147,GMD=54.15,PLN=4.38295,AMD=461.287893,BMD=1,BZD=2.017458,BBD=2,SBD=8.123563,IDR=14672.443952,ALL=113.6,IQD=1460,BIF=2012.5,HKD=7.84755,GIP=0.800737,BAM=1.848602,LKR=355.30028,QAR=3.641,SAR=3.751601,TOP=2.322219,SEK=9.94128,ZAR=15.8382,XDR=0.729566,MYR=4.389,KPW=900,CZK=23.3184,STD=22135.090504,BTC=3.405682e-05,ZWL=322,LSL=15.92,COP=4063.611234,TTD=6.795121,BTN=77.620729,IRR=42300,CNH=6.705525,ARS=118.443548,FJD=2.18535,PAB=1,VND=23155,OMR=0.384859,CNY=6.693,UYU=40.345155,AOA=415.3971,SCR=12.898889,MOP=8.089493,DJF=178,XPF=112.942581,ISK=131.31,BHD=0.376996,UGX=3648.058347,UAH=29.568291,MRU=36.46,USD=1,DOP=55.3,THB=34.439704,BOB=6.890965,EGP=18.273281,KZT=429.106585,TMT=3.5,SGD=1.37951,XOF=620.836292,GHS=7.775,STN=23.41,KHR=4060,ETB=51.51,PGK=3.5275,NOK=9.74331,AED=3.673,TJS=12.51562,LRD=152.49996,SYP=2512.53,KYD=0.834054,CLP=836.5,SRD=21.009,LYD=4.815,KGS=80.01085,GTQ=7.679359,SLL=12888.9,IMP=0.800737,SHP=0.800737,PYG=6845.414151,KRW=1273.745,SZL=15.92,GYD=209.392564,MDL=19.013305,MXN=19.850335,XPD=0.00050798,NZD=1.560847,SOS=583.5,MNT=3102.3504,AFN=90.5,MKD=58.237791,CLF=0.030316,TND=3.0615,TRY=15.9038,YER=250.225002,HUF=363.998401,BND=1.379157,SSP=130.26,AWG=1.8005,RWF=1021.5,VES=4.82575,VUV=115.709832,XAF=620.836292,KWD=0.30617,DKK=7.042025,} ,["2022-05-26"]={ANG=1.802437,SVC=8.750568,CAD=1.282269,XCD=2.70255,MVR=15.445,HRK=7.0397,STN=23.25,AUD=1.409954,MWK=814.065392,XAG=0.04575612,MAD=9.897288,PHP=52.363504,NAD=15.74,GNF=8793.168954,KES=116.23,MZN=63.849999,NIO=35.718224,MGA=4026.712145,AZN=1.7,XAU=0.00054032,RON=4.6171,CHF=0.961407,JPY=127.401,BSD=1,TWD=29.483,GGP=0.794462,MMK=1851.736715,WST=2.626182,ILS=3.34437,BHD=0.377062,GBP=0.794462,TZS=2327,SDG=454.5,LAK=13227.657668,JEP=0.794462,BYN=3.375983,LBP=1506.418979,CDF=1992.821423,PEN=3.689909,EUR=0.934435,RSD=109.795,INR=77.532507,MUR=43.249054,BWP=11.975226,GEL=2.845,KMF=462.049999,UZS=11067.679639,RUB=59.525,CUC=1,BGN=1.829092,JOD=0.709,NGN=415.18,BDT=87.629978,PKR=201.633936,BRL=4.8243,CUP=25.75,CVE=103.8,HNL=24.481427,HTG=112.586885,ERN=15.000001,NPR=124.008137,ZMW=17.11231,FKP=0.794462,DZD=145.586791,JMD=154.532099,CRC=670.653016,GMD=54,PLN=4.298548,AMD=454.452762,BMD=1,BZD=2.01595,BBD=2,SBD=8.123563,IDR=14616.8,ALL=112.416335,IQD=1454.178824,BIF=2047.89633,HKD=7.84945,GIP=0.794462,BAM=1.827093,LKR=358.68497,QAR=3.641,SAR=3.751006,TOP=2.31199,SEK=9.842237,ZAR=15.734047,ARS=119.053319,MYR=4.3975,KPW=900,CZK=23.066499,STD=22970.2,BTC=3.3574516e-05,ZWL=322,LSL=15.567804,COP=3963.379538,PAB=1,EGP=18.601,IRR=42350,CNH=6.736398,XPT=0.00105709,FJD=2.15615,UAH=29.415546,TTD=6.78366,OMR=0.385025,CNY=6.7185,VES=4.9523,AOA=419.59245,SCR=13.241796,MOP=8.086232,DJF=177.379163,XPF=111.507739,ISK=129.04,UYU=40.022165,BTN=77.505134,VND=23201.861145,MRU=36.484887,USD=1,DOP=54.937972,THB=34.2555,BOB=6.875741,TMT=3.5,KZT=413.742034,UGX=3666.635844,SGD=1.37445,XOF=612.949084,GHS=7.746634,TND=3.032,KHR=4046.142493,ETB=51.530236,PGK=3.555755,NOK=9.565049,AED=3.6731,TJS=12.501618,LRD=151.499968,SYP=2512.53,KYD=0.833423,CLP=832.1,SRD=21.016,LYD=4.750601,KGS=79.49942,GTQ=7.672407,SLL=12927.7,IMP=0.794462,SHP=0.794462,PYG=6835.982057,KRW=1265.619264,SZL=15.566589,GYD=209.274753,MDL=19.069497,MXN=19.8385,XPD=0.00049691,NZD=1.54415,SOS=576.376515,MNT=3106.9454,AFN=88.948934,MKD=57.559366,CLF=0.030156,XDR=0.725843,TRY=16.365001,YER=250.250057,HUF=366.813,BND=1.371161,SSP=130.26,AWG=1.8005,RWF=1022.014762,date="2022-05-26",VUV=114.881832,XAF=612.949084,KWD=0.30585,DKK=6.952106,} ,["2022-08-01"]={ANG=1.805792,SVC=8.767587,CAD=1.279323,XCD=2.70255,MVR=15.4,HRK=7.3426,XPT=0.00110989,AUD=1.428286,MWK=1029.142199,XAG=0.04955402,MAD=10.29925,PHP=55.359003,NAD=15.84,GNF=8670.167622,KES=118.95,MZN=63.87499,NIO=35.976284,MGA=4218.055223,AZN=1.7,XAU=0.00056709,RON=4.815699,CHF=0.950493,JPY=132.29453571,BSD=1,TWD=29.993501,GGP=0.820063,MMK=1855.172107,WST=2.710725,ILS=3.39347,date="2022-08-01",GBP=0.820063,TZS=2332,SDG=456.5,LAK=15135.13112,JEP=0.820063,BYN=2.529695,LBP=1515.080758,CDF=2004.145852,PEN=3.930885,EUR=0.977138,RSD=114.610678,INR=79.147494,MUR=45.555149,BWP=12.524827,GEL=2.85,KMF=464.624972,UZS=10934.348265,RUB=61.525001,CUC=1,BGN=1.913395,JOD=0.709,NGN=426.60496,BDT=94.865857,PKR=239.225463,BRL=5.175538,CUP=25.75,CVE=104.35,HNL=24.65145,HTG=117.232329,ERN=15,NPR=127.009369,ZMW=16.370468,FKP=0.820063,DZD=145.781216,JMD=153.85045,CRC=670.117205,GMD=53.85,PLN=4.634372,AMD=407.216755,BMD=1,BZD=2.019744,BBD=2,SBD=8.21038,IDR=14861.349595,ALL=114.207713,IQD=1462.310199,BIF=2064.470454,HKD=7.849985,GIP=0.820063,BAM=1.913616,LKR=358.710926,QAR=3.688041,SAR=3.755508,TOP=2.336353,SEK=10.163521,ZAR=16.563758,XDR=0.736335,MYR=4.4515,KPW=900,CZK=24.059981,STD=22204.690504,BTC=4.306658e-05,ZWL=322,LSL=16.523198,COP=4372.799376,TTD=6.805667,BTN=79.3831,IRR=42300,CNH=6.759889,ARS=131.259783,FJD=2.18635,PAB=1,VND=23353.57437,OMR=0.385033,CNY=6.7502,UYU=41.023439,XPF=116.603595,SCR=13.501466,MOP=8.101775,DJF=178.382169,AOA=433.264,ISK=135.52,BHD=0.376984,UGX=3867.766507,UAH=36.985324,MRU=37.604321,USD=1,DOP=54.488351,THB=36.193,BOB=6.898944,EGP=18.938276,KZT=478.122903,TMT=3.5,SGD=1.378235,XOF=640.960595,GHS=8.466976,STN=23.5,KHR=4106.126751,ETB=52.722756,PGK=3.531294,NOK=9.661908,AED=3.673015,TJS=10.195488,LRD=152.749973,SYP=2512.53,KYD=0.83498,CLP=901.1,SRD=24.221,LYD=4.876478,KGS=81.467733,GTQ=7.753067,SLL=13748.9,IMP=0.820063,SHP=0.820063,PYG=6909.378391,KRW=1303.917348,SZL=16.517315,GYD=209.634371,MDL=19.29951,MXN=20.328531,XPD=0.00047417,NZD=1.587293,SOS=569.619368,MNT=3148.759996,AFN=89.884453,MKD=60.268011,CLF=0.032657,TND=3.099,TRY=17.9494,YER=250.150052,HUF=394.298223,BND=1.381483,SSP=130.26,AWG=1.8,RWF=1036.217574,VES=5.62395,VUV=118.218013,XAF=640.960595,KWD=0.306635,DKK=7.274617,} ,["2022-06-07"]={ANG=1.809664,SVC=8.786241,CAD=1.260194,XCD=2.70255,MVR=15.44,HRK=7.0389,XPT=0.00099306,AUD=1.391947,MWK=816.25,XAG=0.04557781,MAD=9.899755,PHP=52.9105,NAD=15.43,GNF=8888.141983,KES=116.95,MZN=63.87499,NIO=35.998594,MGA=4067.743018,AZN=1.7,XAU=0.00054279,RON=4.6247,CHF=0.97507,JPY=132.77025,BSD=1,TWD=29.502499,GGP=0.801236,MMK=1859.156937,WST=2.612952,ILS=3.339382,date="2022-06-07",GBP=0.801236,TZS=2328,SDG=455.5,LAK=14012.624247,DJF=178.757456,BYN=3.39057,LBP=1518.47576,CDF=2008.425563,PEN=3.726126,EUR=0.935661,RSD=109.85304,INR=77.707098,MUR=43.949999,BWP=11.968269,USD=1,KMF=460.624979,UZS=11013.236793,RUB=60.924998,CUC=1,BGN=1.832102,JOD=0.709,NGN=416.716838,BDT=92.129554,PKR=201.204,BRL=4.7963,KZT=433.53696,UGX=3750.359903,HNL=24.67392,HTG=115.476301,ERN=15.000001,NPR=124.652871,ZMW=16.969884,FKP=0.801236,DZD=145.837945,JMD=154.385906,CRC=685.611385,GMD=54.15,PLN=4.289204,AMD=444.130601,BMD=1,BZD=2.024008,BBD=2,SBD=8.110385,IDR=14451.05,ALL=112.488586,IQD=1465.565052,BIF=2064.762538,HKD=7.845859,GIP=0.801236,BAM=1.823286,XOF=613.753378,QAR=3.641,SAR=3.75155,TOP=2.3088,SEK=9.826239,ZAR=15.452069,XDR=0.727607,MYR=4.3968,KPW=900,CZK=23.143872,STD=22994,BTC=3.3818312e-05,ZWL=322,LSL=15.388416,COP=3789.174337,TTD=6.810624,ARS=121.04707,IRR=42250,CNH=6.669765,BTN=77.908584,VND=23185.718844,EGP=18.6688,UYU=39.894413,ISK=129.42,CNY=6.6648,RWF=1026.229596,XPF=111.654056,SCR=13.157205,MOP=8.114192,AWG=1.8,AOA=427.86555,BHD=0.376981,OMR=0.385026,UAH=29.526473,FJD=2.15155,MRU=36.671581,STN=23.3,DOP=55.398147,CLF=0.029817,BOB=6.903442,MKD=57.671694,LKR=362.02694,CUP=25.75,SGD=1.376961,CVE=103.375,GHS=7.907654,NZD=1.551743,KHR=4081.793322,ETB=52.195907,PGK=3.583667,NOK=9.482778,AED=3.6731,MXN=19.545564,LRD=152.049989,SYP=2512.53,KYD=0.836785,CLP=822.74,SRD=21.6045,LYD=4.790078,KGS=79.520612,PYG=6861.557828,SHP=0.801236,IMP=0.801236,SLL=13013,GTQ=7.726839,KRW=1256.691336,SZL=15.386358,GYD=210.077087,MDL=19.01149,TJS=11.196215,XPD=0.00049613,TND=3.03475,SOS=580.882373,MNT=3105.3554,AFN=88.998242,TMT=3.51,THB=34.493175,GEL=2.945,TRY=16.727575,YER=250.249992,HUF=363.48997,BND=1.379291,SSP=130.26,JEP=0.801236,VES=5.14495,PAB=1,VUV=114.629832,XAF=613.753378,KWD=0.306497,DKK=6.960892,} ,["2022-05-22"]={ANG=1.80384,SVC=8.757379,CAD=1.28396,XCD=2.70255,MVR=15.425,HRK=7.1333,XPT=0.00104421,AUD=1.420704,MWK=866.5,XAG=0.0459771,MAD=10.0285,PHP=52.242505,NAD=15.92,GNF=8839.5,KES=116.5,MZN=63.850001,NIO=35.77,MGA=3995,AZN=1.7,XAU=0.00054156,RON=4.6846,CHF=0.975041,JPY=127.86497636,BSD=1,TWD=29.729,GGP=0.800737,MMK=1853.10368,WST=2.635467,ILS=3.36089,date="2022-05-22",GBP=0.800737,TZS=2326,SDG=449.414235,LAK=13275,DJF=178,BYN=3.377394,LBP=1515.209948,CDF=2005,AWG=1.8005,EUR=0.946459,RSD=111.219048,INR=77.8186,MUR=43.099938,BWP=12.11713,USD=1,KMF=466.949879,UZS=11092.5,RUB=62.000005,CUC=1,BGN=1.852945,JOD=0.709,NGN=415.12,BDT=87.546092,PKR=200.45,BRL=4.8817,CUP=25.75,CVE=104.65,HNL=24.47,NZD=1.565317,ERN=15.000001,NPR=124.193124,ZMW=17.049405,FKP=0.800737,DZD=145.697878,JMD=154.694158,CRC=671.817147,GMD=54.15,PLN=4.38295,AMD=461.287893,BMD=1,BZD=2.017458,BBD=2,SBD=8.123563,IDR=14672.443952,ALL=113.6,IQD=1460,BIF=2012.5,HKD=7.84755,GIP=0.800737,MKD=58.237791,LKR=355.30028,QAR=3.641,SAR=3.751601,TOP=2.322219,SEK=9.94128,ZAR=15.8382,XDR=0.729248,MYR=4.389,KPW=900,CZK=23.3184,STD=22135.090504,BTC=3.3432479e-05,ZWL=322,LSL=15.92,COP=4063.611234,TTD=6.795121,EGP=18.273281,IRR=42300,CNH=6.705525,STN=23.41,FJD=2.19,TMT=3.5,PAB=1,OMR=0.384859,CNY=6.693,VES=4.82575,XPF=112.942581,SCR=12.898889,MOP=8.089493,JEP=0.800737,RWF=1021.5,ISK=131.31,UYU=40.345155,VND=23165,BTN=77.620729,MRU=36.46,GEL=2.905,DOP=55.3,THB=34.367813,BOB=6.890965,UGX=3648.058347,KZT=426.110011,UAH=29.568291,SGD=1.37951,XOF=620.836292,GHS=7.775,TND=3.0615,KHR=4060,ETB=51.51,PGK=3.5275,NOK=9.828505,AED=3.673,TJS=12.51562,LRD=152.49996,SYP=2512.53,KYD=0.834054,CLP=836.5,SRD=21.009,LYD=4.815,KGS=79.940702,GTQ=7.679359,SLL=12888.9,IMP=0.800737,SHP=0.800737,PYG=6845.414151,KRW=1273.745,SZL=15.92,GYD=209.392564,MDL=19.013305,MXN=19.850335,XPD=0.00050798,HTG=112.094104,SOS=583.5,MNT=3102.3504,AFN=90.5,BAM=1.848602,CLF=0.030316,ARS=118.443548,TRY=15.9038,YER=250.225002,HUF=363.998401,BND=1.379157,SSP=130.26,PEN=3.7225,AOA=415.3971,BHD=0.376996,VUV=115.709832,XAF=620.836292,KWD=0.30617,DKK=7.042025,} ,["2022-07-16"]={ANG=1.80283,SVC=8.753593,CAD=1.30326,XCD=2.70255,MVR=15.380339,HRK=7.4436,XPT=0.00117365,AUD=1.471965,MWK=1026.762569,XAG=0.05347025,MAD=10.340822,PHP=56.290001,NAD=15.840339,GNF=8677.61405,KES=118.25,MZN=63.854439,NIO=35.867652,MGA=4110.818486,AZN=1.7,XAU=0.00058573,RON=4.8965,CHF=0.977618,JPY=138.618,BSD=1,TWD=29.932,GGP=0.843526,MMK=1852.26434,WST=2.728825,ILS=3.46459,date="2022-07-16",GBP=0.843526,TZS=2332,SDG=456.493893,LAK=15039.091417,DJF=178.085165,BYN=3.37857,LBP=1512.534599,CDF=2000.828936,PEN=3.906795,EUR=0.992,RSD=116.29,INR=79.7207,MUR=45.210918,BWP=12.808696,USD=1,KMF=476.76302,UZS=10954.158327,RUB=57.999901,CUC=1,BGN=1.94071,JOD=0.709,NGN=415.4,BDT=93.982678,PKR=210.837003,BRL=5.4078,KZT=479.785628,TMT=3.501897,HNL=24.593001,HTG=115.917973,ERN=15,NPR=127.766779,ZMW=16.430738,FKP=0.843526,DZD=147.359835,JMD=151.767578,CRC=683.222175,GMD=54.060997,PLN=4.73995,AMD=413.741912,BMD=1,BZD=2.016449,BBD=2,SBD=8.14501,IDR=14996.35,ALL=116.356542,IQD=1460.100976,BIF=2059.446242,HKD=7.849905,GIP=0.843526,BAM=1.945074,XOF=650.709137,QAR=3.675514,SAR=3.75494,TOP=2.365078,SEK=10.4909,ZAR=17.08725,XDR=0.738431,MYR=4.44845,KPW=900,CZK=24.285633,STD=21980.490504,BTC=4.8436097e-05,ZWL=322,LSL=17.190934,COP=4484.752343,TTD=6.794725,ARS=128.261101,IRR=42350.000176,CNH=6.75745,BTN=79.84933,VND=23454.908262,EGP=18.878606,UYU=41.099115,ISK=137.72,CNY=6.7574,RWF=1031.816455,AOA=431.915,SCR=13.169231,MOP=8.088795,AWG=1.79375,XPF=118.377051,BHD=0.376945,OMR=0.385015,UGX=3771.342506,FJD=2.23025,MRU=37.163486,STN=24.3798,DOP=54.60901,CLF=0.036579,BOB=6.877368,MKD=61.217088,LKR=360.148762,CUP=25.75,SGD=1.3997,CVE=109.611863,GHS=8.127853,NZD=1.623028,KHR=4086.693952,ETB=52.212665,PGK=3.570388,NOK=10.173449,AED=3.673045,MXN=20.5401,LRD=152.435888,SYP=2512.53,KYD=0.833706,CLP=995.049505,SRD=22.4835,LYD=4.87524,KGS=80.969452,PYG=6862.285914,SHP=0.843526,IMP=0.843526,SLL=13553.77,GTQ=7.742683,KRW=1319,SZL=17.186459,GYD=209.292658,MDL=19.326723,TJS=10.303621,XPD=0.0005446,TND=3.129885,SOS=578.699856,MNT=3144.304996,AFN=88.028922,UAH=29.558741,THB=36.662034,GEL=2.940346,TRY=17.4,YER=250.270788,HUF=397.945828,BND=1.403032,SSP=130.26,JEP=0.843526,VES=5.65819,PAB=1,VUV=119.189013,XAF=650.709137,KWD=0.308,DKK=7.3785,} ,["2022-04-19"]={ANG=1.819764,SVC=8.852727,CAD=1.26342,XCD=2.70255,MVR=15.45,HRK=7.0062,STN=22.9,AUD=1.358697,MWK=811.5,XAG=0.03874017,MAD=9.8625,PHP=52.505498,NAD=14.72,GNF=8850,KES=115.57,MZN=63.849999,NIO=35.71,MGA=4000,AZN=1.7,XAU=0.0005085,RON=4.5781,CHF=0.944626,JPY=128.4602,BSD=1,TWD=29.2875,GGP=0.769152,MMK=1869.466432,WST=2.579341,ILS=3.24115,BHD=0.377005,GBP=0.769152,TZS=2323.504,SDG=446.5,LAK=11915,JEP=0.769152,BYN=3.345786,LBP=1519.354219,CDF=2014,AWG=1.8,EUR=0.926413,RSD=109.03,INR=76.499927,MUR=43.052276,BWP=11.65332,GEL=3.055,KMF=456.300243,UZS=11287.5,RUB=79.750008,CUC=1,BGN=1.812847,JOD=0.709,NGN=416.181292,BDT=87.362725,PKR=181.75,BRL=4.6537,KZT=458.505355,UAH=29.537599,HNL=24.480001,NZD=1.486698,ERN=15.000001,NPR=123.220782,ZMW=17.568803,FKP=0.769152,DZD=143.65,JMD=156.568061,CRC=659.569138,GMD=53.95,PLN=4.307166,AMD=479.695902,BMD=1,BZD=2.035312,BBD=2,SBD=7.993687,IDR=14346.750765,ALL=111.990561,IQD=1460,BIF=2012,HKD=7.84032,GIP=0.769152,MKD=57.107508,XOF=607.687408,QAR=3.641,SAR=3.750064,TOP=2.275702,SEK=9.579592,ZAR=14.857059,ARS=113.700563,MYR=4.2545,KPW=900,CZK=22.61595,STD=21685.190504,BTC=2.4404627e-05,ZWL=322,LSL=14.72,COP=3732.544651,PAB=1,XDR=0.725971,IRR=42300,CNH=6.413165,VND=22952.5,BTN=76.852572,EGP=18.4493,UYU=41.282951,ISK=129.52,CNY=6.3886,XPF=110.550535,AOA=419.075,SCR=14.414306,MOP=8.171655,PEN=3.7335,RWF=1020,date="2022-04-19",OMR=0.384513,TMT=3.51,FJD=2.11915,MRU=36.42,XPT=0.00098475,DOP=55.1,CLF=0.029433,BOB=6.96615,BAM=1.81275,LKR=326.086025,CUP=25.75,SGD=1.368045,CVE=102.15,GHS=7.5,HTG=109.550988,KHR=4047.5,ETB=51.25,PGK=3.505,NOK=8.822241,AED=3.673,MXN=19.9111,LRD=152.200027,SYP=2512.45,KYD=0.84316,CLP=812.18,SRD=20.7085,LYD=4.715,KGS=83.23315,PYG=6926.370094,SHP=0.769152,IMP=0.769152,SLL=12261.650061,GTQ=7.750336,KRW=1240.82247,SZL=14.72,GYD=211.680647,MDL=18.472421,TJS=12.570421,XPD=0.00042231,TND=3.0075,SOS=579.5,MNT=3014.211599,AFN=86.643174,UGX=3561.544119,THB=33.7655,USD=1,TRY=14.662908,YER=250.249992,HUF=346.596667,BND=1.367293,SSP=130.26,DJF=178.102364,VES=4.433,TTD=6.871735,VUV=112.325826,XAF=607.687408,KWD=0.30525,DKK=6.89219,} ,["2022-05-27"]={ANG=1.80313,SVC=8.753885,CAD=1.274435,XCD=2.70255,MVR=15.435,HRK=7.0193,STN=23.23,AUD=1.401644,MWK=817.014979,XAG=0.04505885,MAD=9.903831,PHP=52.308167,NAD=15.75,GNF=8836.405583,KES=116.75,MZN=63.850001,NIO=35.828612,MGA=4020.682839,AZN=1.7,XAU=0.0005381,RON=4.6038,CHF=0.959672,JPY=127.13433333,BSD=1,TWD=29.300999,GGP=0.792329,MMK=1852.333122,WST=2.626182,ILS=3.35462,BHD=0.376962,GBP=0.792329,TZS=2326,SDG=455.5,LAK=13203.0459,DJF=177.988836,BYN=3.377232,LBP=1515.660703,CDF=2003.316101,AWG=1.8,EUR=0.931446,RSD=109.456433,INR=77.638002,MUR=43.500001,BWP=12.068806,USD=1,KMF=462.049999,UZS=11050.315253,RUB=60.825007,CUC=1,BGN=1.819358,JOD=0.709,NGN=415.22,BDT=87.988552,PKR=202.554496,BRL=4.7704,CUP=25.75,CVE=103.3,HNL=24.524698,NZD=1.53598,ERN=15.000001,NPR=124.140888,ZMW=17.208538,FKP=0.792329,DZD=145.43,JMD=154.686066,CRC=673.439297,GMD=54.05,PLN=4.291555,AMD=456.427049,BMD=1,BZD=2.016688,BBD=2,SBD=8.123525,IDR=14568.857439,ALL=112.68599,IQD=1460.139824,BIF=2040.705564,HKD=7.84935,GIP=0.792329,MKD=57.420704,LKR=360.161103,QAR=3.641,SAR=3.750977,TOP=2.313593,SEK=9.830355,ZAR=15.650316,XDR=0.724928,MYR=4.38,KPW=900,CZK=23.002,STD=22970.2,BTC=3.4457711e-05,ZWL=322,LSL=15.758917,COP=3931.986374,PAB=1,TMT=3.51,IRR=42300,CNH=6.752623,TND=3.0415,FJD=2.1483,VND=23196.5,UAH=29.414511,OMR=0.385,CNY=6.7315,date="2022-05-27",XPF=111.151027,SCR=13.207047,MOP=8.088605,JEP=0.792329,RWF=1027.144689,ISK=128.64,VES=5.0214,TTD=6.786166,EGP=18.6063,MRU=36.479322,GEL=2.84,DOP=55.218414,THB=34.154,BOB=6.888367,BTN=77.587508,KZT=425.159478,UGX=3696.83388,SGD=1.369931,XOF=610.988264,GHS=7.785321,ARS=119.416622,KHR=4062.874487,ETB=51.788659,PGK=3.521094,NOK=9.514259,AED=3.673025,TJS=12.454901,LRD=151.999978,SYP=2512.53,KYD=0.833757,CLP=823.82,SRD=21.0235,LYD=4.769634,KGS=79.50038,GTQ=7.6768,SLL=12927.7,IMP=0.792329,SHP=0.792329,PYG=6850.549471,KRW=1255.345345,SZL=15.7547,GYD=209.321347,MDL=19.051332,MXN=19.7525,XPD=0.00049021,HTG=112.555439,SOS=580.462224,MNT=3106.9454,AFN=88.544555,BAM=1.825473,CLF=0.029856,XPT=0.00104877,TRY=16.380425,YER=250.249937,HUF=365.642098,BND=1.374374,SSP=130.26,PEN=3.676084,AOA=419.64685,UYU=40.070284,VUV=114.881832,XAF=610.988264,KWD=0.305775,DKK=6.93006,} ,["2022-05-29"]={ANG=1.801046,SVC=8.743981,CAD=1.27255,XCD=2.70255,MVR=15.445,HRK=7.0245,XPT=0.00104485,AUD=1.39569,MWK=816.5,XAG=0.04520123,MAD=9.9095,PHP=52.325007,NAD=15.6,GNF=8830,KES=116.75,MZN=63.849999,NIO=35.85,MGA=3982.5,AZN=1.7,XAU=0.00053953,RON=4.6045,CHF=0.957058,JPY=127.1349956,BSD=1,TWD=29.3143,GGP=0.791822,MMK=1850.263778,WST=2.624382,ILS=3.34467,date="2022-05-29",GBP=0.791822,TZS=2327,SDG=455.5,LAK=13450,JEP=0.791822,BYN=3.371429,LBP=1517,CDF=2005,AWG=1.8005,EUR=0.93178,RSD=109.414055,INR=77.6922,MUR=43.323553,BWP=12.025406,GEL=2.89,KMF=459.749709,UZS=11045,RUB=65.750104,CUC=1,BGN=1.826938,JOD=0.709,NGN=415.22,BDT=87.81551,PKR=200.1,BRL=4.731,KZT=434.966826,UGX=3712.563236,HNL=24.55,NZD=1.531442,ERN=15.000001,NPR=124.086019,ZMW=17.213715,FKP=0.791822,DZD=145.407616,JMD=154.249005,CRC=675.022535,GMD=54.125,PLN=4.25895,AMD=455.70744,BMD=1,BZD=2.014357,BBD=2,SBD=8.126843,IDR=14539.4,ALL=112.95,IQD=1460,BIF=2016,HKD=7.849284,GIP=0.791822,MKD=57.55372,XOF=611.207448,QAR=3.641,SAR=3.750991,TOP=2.313593,SEK=9.796691,ZAR=15.578265,XDR=0.725969,MYR=4.379,KPW=900,CZK=23.0051,STD=22974.3,BTC=3.4481956e-05,ZWL=322,LSL=15.68,COP=3908.484455,TTD=6.780964,TND=3.034,IRR=42400,CNH=6.7419,TMT=3.5,UAH=29.524687,BTN=77.552028,BHD=0.376787,ISK=128.29,CNY=6.6986,XPF=111.190901,AOA=419.2617,SCR=12.740906,MOP=8.079732,PEN=3.6605,RWF=1028,VES=5.0215,OMR=0.384876,PAB=1,FJD=2.1451,MRU=36.47,ARS=119.482658,DOP=55.26,CLF=0.029953,BOB=6.87026,BAM=1.826931,LKR=354.751028,CUP=25.75,SGD=1.3745,CVE=103.35,GHS=7.75,HTG=111.923213,KHR=4061,ETB=51.55,PGK=3.51,NOK=9.451145,AED=3.6731,MXN=19.58117,LRD=151.499968,SYP=2512.53,KYD=0.832711,CLP=826.5,SRD=21.0585,LYD=4.78,KGS=80.142352,PYG=6862.718357,SHP=0.791822,IMP=0.791822,SLL=12887.2,GTQ=7.669718,KRW=1258.370002,SZL=15.6,GYD=209.107053,MDL=19.047703,TJS=12.422353,XPD=0.00048158,STN=23.15,SOS=583,MNT=3106.0654,AFN=88.999995,EGP=18.593452,THB=34.058963,USD=1,TRY=16.218,YER=250.250057,HUF=367.2095,BND=1.369071,SSP=130.26,DJF=177.55,UYU=39.902572,VND=23205,VUV=114.835332,XAF=611.207448,KWD=0.30561,DKK=6.9289,} ,["2022-06-06"]={ANG=1.806288,SVC=8.769859,CAD=1.25855,XCD=2.70255,MVR=15.435,HRK=7.028167,XPT=0.00098136,AUD=1.390452,MWK=816.25,XAG=0.04494301,MAD=9.882001,PHP=52.873503,NAD=15.49,GNF=8873.487027,KES=117.02,MZN=63.850001,NIO=35.930745,MGA=4056.616454,AZN=1.7,XAU=0.00053876,RON=4.611,CHF=0.961409,JPY=130.49516667,BSD=1,TWD=29.413701,GGP=0.800288,MMK=1855.683862,WST=2.612952,ILS=3.335055,date="2022-06-06",GBP=0.800288,TZS=2332.261557,SDG=455.5,LAK=13986.727687,JEP=0.800288,BYN=3.384236,LBP=1515.427603,CDF=2004.661013,AWG=1.8005,EUR=0.932384,RSD=109.53,INR=77.64575,MUR=43.399999,BWP=12.003136,GEL=2.965,KMF=458.749854,UZS=11019.439669,RUB=63.250003,CUC=1,BGN=1.82141,JOD=0.7102,NGN=415.942001,BDT=89.237754,PKR=198.196633,BRL=4.776,KZT=435.742138,UAH=29.466381,HNL=24.630359,NZD=1.53823,ERN=15.000001,NPR=124.46752,ZMW=17.038385,FKP=0.800288,DZD=145.442399,JMD=154.227347,CRC=684.330781,GMD=54.15,PLN=4.274708,AMD=447.422317,BMD=1,BZD=2.020259,BBD=2,SBD=8.116969,IDR=14465.2,ALL=112.257315,IQD=1462.791025,BIF=2060.909352,HKD=7.845845,GIP=0.800288,MKD=57.510788,XOF=611.603513,QAR=3.660957,SAR=3.751074,TOP=2.299232,SEK=9.764483,ZAR=15.520025,XDR=0.727495,MYR=4.391,KPW=900,CZK=22.986957,STD=22994,BTC=3.2064111e-05,ZWL=322,LSL=15.514932,COP=3779.364949,TTD=6.793826,TND=3.02,IRR=42300,CNH=6.66071,UGX=3747.070558,TMT=3.51,BTN=77.795894,BHD=0.37783,ISK=128.95,CNY=6.6556,AOA=426.1758,XPF=111.262953,SCR=12.991898,MOP=8.097607,PEN=3.714639,RWF=1022.754591,VES=5.14485,OMR=0.385104,PAB=1,FJD=2.1368,MRU=36.552217,ARS=120.643533,DOP=55.224441,CLF=0.029421,BOB=6.900706,BAM=1.825107,LKR=361.319339,CUP=25.75,SGD=1.375335,CVE=103.3,GHS=7.843002,HTG=114.258529,KHR=4070.075174,ETB=52.090198,PGK=3.53158,NOK=9.42921,AED=3.6731,MXN=19.523179,LRD=151.999978,SYP=2512.53,KYD=0.835184,CLP=811.81,SRD=21.353,LYD=4.787499,KGS=79.525751,PYG=6863.407443,SHP=0.800288,IMP=0.800288,SLL=13013,GTQ=7.712637,KRW=1253.818549,SZL=15.516986,GYD=209.694763,MDL=19.073014,TJS=11.225789,XPD=0.00049348,STN=23.15,SOS=579.763391,MNT=3105.3554,AFN=89.189984,EGP=18.620459,THB=34.390003,USD=1,TRY=16.4912,YER=250.249937,HUF=365.19075,BND=1.376949,SSP=130.26,DJF=178.426633,UYU=40.022165,VND=23193.5,VUV=114.629832,XAF=611.603513,KWD=0.30627,DKK=6.93539,} ,["2022-04-17"]={ANG=1.818266,SVC=8.822931,CAD=1.2613,XCD=2.70255,MVR=15.45,HRK=6.993127,STN=23.025,AUD=1.352411,MWK=811.5,XAG=0.03950231,MAD=9.8185,PHP=52.170501,NAD=14.64,GNF=8895,KES=115.4,MZN=63.850001,NIO=35.72,MGA=4000,AZN=1.7,XAU=0.00050638,RON=4.5697,CHF=0.943338,JPY=126.45302507,BSD=1,TWD=29.1266,GGP=0.765697,MMK=1867.933198,WST=2.579341,ILS=3.2211,BHD=0.37705,GBP=0.765697,TZS=2343.628905,SDG=447.5,LAK=11885,DJF=179.4,BYN=3.342923,LBP=1517,CDF=2012,AWG=1.8005,EUR=0.924907,RSD=108.973747,INR=76.3316,MUR=43.049999,BWP=11.643154,USD=1,KMF=455.474865,UZS=11315,RUB=80.75,CUC=1,BGN=1.807402,JOD=0.709,NGN=414.52,BDT=87.110184,PKR=181.85,BRL=4.7021,CUP=25.75,CVE=102.375,HNL=24.459999,NZD=1.478875,ERN=15.000001,NPR=122.866271,ZMW=17.55385,FKP=0.765697,DZD=143.05,JMD=156.116161,CRC=657.659229,GMD=54,PLN=4.282676,AMD=478.306869,BMD=1,BZD=2.033571,BBD=2,SBD=8.000082,IDR=14366.767035,ALL=112.15,IQD=1460,BIF=2010.5,HKD=7.84443,GIP=0.765697,MKD=56.999467,LKR=325.146552,QAR=3.6411,SAR=3.74985,TOP=2.266927,SEK=9.5639,ZAR=14.64521,ARS=113.987957,MYR=4.2355,KPW=900,CZK=22.5952,STD=21685.190504,BTC=2.4731066e-05,ZWL=322,LSL=14.64,COP=3756.862073,PAB=1,VND=22900,IRR=42350,CNH=6.38052,XDR=0.72491,FJD=2.125,TTD=6.851775,BTN=76.79142,OMR=0.385717,CNY=6.3712,UYU=41.268751,XPF=110.370745,SCR=14.35,MOP=8.144152,JEP=0.765697,RWF=1017,ISK=129.89,date="2022-04-17",UGX=3551.258486,UAH=29.660816,MRU=36.42,GEL=3.0625,DOP=55.05,THB=33.716187,BOB=6.946044,EGP=18.434762,KZT=457.175499,TMT=3.5,SGD=1.3574,XOF=606.699121,GHS=7.525,XPT=0.00100434,KHR=4045,ETB=51.2,PGK=3.51,NOK=8.80199,AED=3.673,TJS=12.560362,LRD=152.149964,SYP=2512.45,KYD=0.840715,CLP=814.95,SRD=20.7085,LYD=4.685,KGS=83.70892,GTQ=7.727895,SLL=12256.65017,IMP=0.765697,SHP=0.765697,PYG=6920.56179,KRW=1229.09,SZL=14.64,GYD=211.070629,MDL=18.623312,MXN=19.94035,XPD=0.00042153,HTG=109.46179,SOS=578,MNT=3014.211599,AFN=87.499998,BAM=1.80932,CLF=0.029535,TND=3.003,TRY=14.6437,YER=250.249937,HUF=347.72,BND=1.366063,SSP=130.26,PEN=3.7305,AOA=421.3805,VES=4.432,VUV=112.325826,XAF=606.699121,KWD=0.3053,DKK=6.8823,} ,["2022-07-17"]={ANG=1.799305,SVC=8.736477,CAD=1.30326,XCD=2.70255,MVR=15.380339,HRK=7.4436,XPT=0.00117365,AUD=1.471887,MWK=1024.753933,XAG=0.05347025,MAD=10.432145,PHP=56.290001,NAD=15.840339,GNF=8660.486842,KES=118.209627,MZN=63.854439,NIO=35.797517,MGA=4110.818486,AZN=1.7,XAU=0.00058573,RON=4.8965,CHF=0.976929,JPY=138.5315,BSD=1,TWD=29.932,GGP=0.843562,MMK=1848.519403,WST=2.728825,ILS=3.46459,date="2022-07-17",GBP=0.843562,TZS=2332,SDG=456.493893,LAK=15009.16635,JEP=0.843562,BYN=3.37857,LBP=1509.578474,CDF=1996.934189,PEN=3.899156,EUR=0.992,RSD=116.29,INR=79.7217,MUR=45.210918,BWP=12.783524,GEL=2.940346,KMF=476.76302,UZS=10932.670466,RUB=57.999901,CUC=1,BGN=1.940903,JOD=0.709,NGN=425.062423,BDT=93.798904,PKR=210.411147,BRL=5.4099,CUP=25.75,CVE=109.507056,HNL=24.544914,HTG=115.691332,ERN=15,NPR=127.508658,ZMW=16.39861,FKP=0.843562,DZD=147.155,JMD=151.461002,CRC=681.885964,GMD=54.060997,PLN=4.74005,AMD=412.932869,BMD=1,BZD=2.012506,BBD=2,SBD=8.14501,IDR=14996.35,ALL=116.12903,IQD=1457.148394,BIF=2055.412016,HKD=7.850055,GIP=0.843562,BAM=1.94127,LKR=359.421327,QAR=3.66809,SAR=3.754877,TOP=2.365078,SEK=10.4952,ZAR=17.0709,ARS=127.799206,MYR=4.44845,KPW=900,CZK=24.288,STD=21980.490504,BTC=4.6804442e-05,ZWL=322,LSL=17.15732,COP=4484.7643,TTD=6.781439,UAH=29.500943,IRR=42350.000176,CNH=6.75745,TND=3.129885,FJD=2.23025,BTN=79.693197,UGX=3763.965799,OMR=0.385015,CNY=6.7574,BHD=0.377469,AOA=431.915,SCR=13.151,MOP=8.072457,DJF=177.736996,XPF=118.377051,ISK=137.72,VES=5.65819,PAB=1,EGP=18.878606,MRU=37.090819,USD=1,DOP=54.502237,THB=36.662034,BOB=6.863921,VND=23454.908262,KZT=481.751726,TMT=3.501897,SGD=1.4001,XOF=650.709137,GHS=8.11196,XDR=0.737676,KHR=4078.401503,ETB=52.11057,PGK=3.563177,NOK=10.1766,AED=3.673045,TJS=10.283474,LRD=152.435888,SYP=2512.53,KYD=0.83206,CLP=995.049505,SRD=22.4835,LYD=4.865708,KGS=80.969452,GTQ=7.727543,SLL=13553.77,IMP=0.843562,SHP=0.843562,PYG=6848.881529,KRW=1319,SZL=17.152854,GYD=208.883353,MDL=19.288933,MXN=20.53395,XPD=0.0005446,NZD=1.622982,SOS=577.567564,MNT=3144.304996,AFN=87.851116,MKD=61.156328,CLF=0.036579,STN=24.3798,TRY=17.4,YER=250.270788,HUF=397.445,BND=1.400198,SSP=130.26,AWG=1.79375,RWF=1029.795768,UYU=41.099115,VUV=119.189013,XAF=650.709137,KWD=0.308,DKK=7.378,} ,["2022-04-18"]={ANG=1.818266,SVC=8.822931,CAD=1.261477,XCD=2.70255,MVR=15.45,HRK=6.987613,STN=23,AUD=1.351951,MWK=816.121608,XAG=0.03870007,MAD=9.841783,PHP=52.182003,NAD=14.64,GNF=8950.326223,KES=115.5,MZN=63.850001,NIO=35.971294,MGA=4047.943156,AZN=1.7,XAU=0.00050329,RON=4.5713,CHF=0.942476,JPY=126.6155,BSD=1,TWD=29.126,GGP=0.765868,MMK=1867.933198,WST=2.579341,ILS=3.220828,BHD=0.377446,GBP=0.765868,TZS=2322,SDG=447.5,LAK=11949.648257,DJF=179.56181,BYN=3.342923,LBP=1518.397212,CDF=2014.949572,PEN=3.752472,EUR=0.92477,RSD=108.922997,INR=76.331652,MUR=43.049999,BWP=11.643154,USD=1,KMF=455.624883,UZS=11378.135934,RUB=80.749994,CUC=1,BGN=1.808531,JOD=0.709,NGN=414.52,BDT=87.110184,PKR=182.454831,BRL=4.6971,KZT=457.175499,TMT=3.5,HNL=24.520081,HTG=109.46179,ERN=15.000001,NPR=122.866271,ZMW=17.55385,FKP=0.765868,DZD=143.610533,JMD=156.116161,CRC=657.659229,GMD=54,PLN=4.28266,AMD=478.306869,BMD=1,BZD=2.033571,BBD=2,SBD=8.000082,IDR=14344.059471,ALL=112.049663,IQD=1467.04211,BIF=2046.353888,HKD=7.843731,GIP=0.765868,BAM=1.80932,XOF=606.609343,QAR=3.649651,SAR=3.7498,TOP=2.265888,SEK=9.56705,ZAR=14.656102,ARS=113.917848,MYR=4.2355,KPW=900,CZK=22.6113,STD=21685.190504,BTC=2.5190948e-05,ZWL=322,LSL=14.707927,COP=3754.604846,PAB=1,TND=3.003,IRR=42350,CNH=6.38112,UAH=29.660816,UGX=3551.258486,VND=22901.055107,date="2022-04-18",ISK=129.83,CNY=6.3712,RWF=1022.855801,XPF=110.354413,SCR=14.407025,MOP=8.144152,AWG=1.8005,AOA=426.738501,VES=4.432,OMR=0.385572,TTD=6.851775,FJD=2.12035,MRU=36.527358,XDR=0.72491,DOP=55.318668,CLF=0.029535,BOB=6.946044,MKD=56.998946,LKR=325.146552,CUP=25.75,SGD=1.358109,CVE=102.375,GHS=7.6105,NZD=1.479172,KHR=4066.581781,ETB=51.6343,PGK=3.536888,NOK=8.802965,AED=3.672997,MXN=19.958263,LRD=152.149964,SYP=2512.45,KYD=0.840715,CLP=814.95,SRD=20.7085,LYD=4.720975,KGS=83.70892,PYG=6920.56179,SHP=0.765868,IMP=0.765868,SLL=12256.65017,GTQ=7.727895,KRW=1229.090457,SZL=14.722496,GYD=211.070629,MDL=18.537641,TJS=12.560362,XPD=0.0004216,XPT=0.00099826,SOS=581.38398,MNT=3014.211599,AFN=87.565379,EGP=18.424192,THB=33.714162,GEL=3.065,TRY=14.626,YER=250.249937,HUF=347.8,BND=1.366063,SSP=130.26,JEP=0.765868,UYU=41.517629,BTN=76.79142,VUV=112.325826,XAF=606.609343,KWD=0.305359,DKK=6.8781,} ,["2022-05-18"]={ANG=1.80052,SVC=8.742287,CAD=1.282493,XCD=2.70255,MVR=15.45,HRK=7.1569,STN=23.45,AUD=1.42365,MWK=816.097206,XAG=0.04600134,MAD=10.023681,PHP=52.343717,NAD=15.93,GNF=8835.375207,KES=116.4,MZN=63.849999,NIO=35.760289,MGA=4024.354776,AZN=1.7,XAU=0.00054962,RON=4.701,CHF=0.995995,JPY=129.15966667,BSD=1,TWD=29.703501,GGP=0.805776,MMK=1849.615711,WST=2.626222,ILS=3.349879,BHD=0.376959,GBP=0.805776,TZS=2326,SDG=455,LAK=13209.63872,DJF=177.847859,BYN=3.370369,LBP=1551.845207,CDF=2000.60227,PEN=3.763523,EUR=0.95023,RSD=111.63,INR=77.559997,MUR=43.246429,BWP=12.19816,USD=1,KMF=467.249881,UZS=11152.394931,RUB=63.524997,CUC=1,BGN=1.85973,JOD=0.709,NGN=415.25,BDT=87.468063,PKR=196.109684,BRL=4.9391,KZT=433.827174,UGX=3667.422435,HNL=24.468297,HTG=111.392453,ERN=15.000001,NPR=123.815373,ZMW=16.988557,FKP=0.805776,DZD=145.608,JMD=154.705242,CRC=668.96218,GMD=54.1,PLN=4.417146,AMD=454.661558,BMD=1,BZD=2.013709,BBD=2,SBD=8.123525,IDR=14668.096513,ALL=114.396658,IQD=1458.816012,BIF=2036.048187,HKD=7.848875,GIP=0.805776,BAM=1.858121,XOF=623.310096,QAR=3.641,SAR=3.750861,TOP=2.327077,SEK=9.938149,ZAR=15.923663,ARS=118.069388,MYR=4.3955,KPW=900,CZK=23.4537,STD=22135.090504,BTC=3.341949e-05,ZWL=322,LSL=15.982215,COP=4052.09107,PAB=1,TND=3.0545,IRR=42350,CNH=6.750125,TMT=3.5,UAH=29.51505,VND=23141,date="2022-05-18",ISK=131.82,CNY=6.7424,RWF=1018.016795,XPF=113.392615,SCR=13.094638,MOP=8.076854,AWG=1.8,AOA=411.7475,VES=4.7788,OMR=0.384985,TTD=6.78235,FJD=2.17445,MRU=36.445021,XDR=0.73061,DOP=55.075863,CLF=0.030841,BOB=6.868329,MKD=58.53684,LKR=364.639623,CUP=25.75,SGD=1.386116,CVE=104.875,GHS=7.712469,NZD=1.572216,KHR=4058.481318,ETB=51.709692,PGK=3.517984,NOK=9.701878,AED=3.673035,MXN=19.894361,LRD=153.499994,SYP=2512.53,KYD=0.83255,CLP=851,SRD=20.981,LYD=4.823619,KGS=82.658651,PYG=6842.208285,SHP=0.805776,IMP=0.805776,SLL=12836.3,GTQ=7.662564,KRW=1265.799771,SZL=15.992657,GYD=209.009203,MDL=19.076772,TJS=12.487922,XPD=0.00047762,XPT=0.00103397,SOS=581.346437,MNT=3097.0704,AFN=88.499983,EGP=18.2775,THB=34.584923,GEL=2.965,TRY=15.961685,YER=250.249937,HUF=365.019764,BND=1.383461,SSP=130.26,JEP=0.805776,UYU=41.413839,BTN=77.390992,VUV=115.769332,XAF=623.310096,KWD=0.306702,DKK=7.0714,} ,["2022-06-23"]={ANG=1.801939,SVC=8.748337,CAD=1.298012,XCD=2.70255,MVR=15.4,HRK=7.161,XPT=0.00107355,AUD=1.453848,MWK=1016.367905,XAG=0.04678363,MAD=10.003783,PHP=54.666995,NAD=15.91,GNF=8744.064564,KES=117.65,MZN=63.850001,NIO=35.829788,MGA=4061.635603,AZN=1.7,XAU=0.00054419,RON=4.7089,CHF=0.966406,JPY=135.367,BSD=1,TWD=29.817502,GGP=0.821264,MMK=1851.216335,WST=2.647356,ILS=3.46217,date="2022-06-23",GBP=0.821264,TZS=2332,SDG=457.5,LAK=15040.680325,JEP=0.821264,BYN=3.375151,LBP=1504.426823,CDF=1989.934565,AWG=1.8005,EUR=0.951657,RSD=111.72,INR=78.342496,MUR=44.644047,BWP=12.238168,GEL=2.9,KMF=465.375122,UZS=10849.286713,RUB=53.500003,CUC=1,BGN=1.85287,JOD=0.709,NGN=415.14,BDT=92.960829,PKR=210.169298,BRL=5.195,KZT=452.920091,TMT=3.5,HNL=24.513325,NZD=1.598903,ERN=15.000001,NPR=125.112124,ZMW=16.947365,FKP=0.821264,DZD=145.918445,JMD=151.531984,CRC=687.089965,GMD=54,PLN=4.480733,AMD=418.056501,BMD=1,BZD=2.015425,BBD=2,SBD=8.133497,IDR=14859.35,ALL=113.092821,IQD=1452.049542,BIF=2046.998638,HKD=7.84856,GIP=0.821264,MKD=58.268082,XOF=624.245782,QAR=3.643213,SAR=3.7523,TOP=2.3407,SEK=10.172674,ZAR=15.993234,ARS=123.852348,MYR=4.4075,KPW=900,CZK=23.552174,STD=21980.490504,BTC=4.8906222e-05,ZWL=322,LSL=15.928129,COP=4027.381164,TTD=6.791961,STN=23.4,IRR=42450,CNH=6.710737,EGP=18.7426,PAB=1,UAH=29.395553,VES=5.4505,ISK=132.19,CNY=6.7075,XPF=113.562835,AOA=430.9403,SCR=12.913662,MOP=8.0843,PEN=3.704135,RWF=1021.582217,UYU=39.823107,OMR=0.384489,BTN=78.195106,FJD=2.19835,MRU=36.225,TND=3.0415,DOP=54.59888,CLF=0.032231,BOB=6.883957,BAM=1.858801,LKR=360.148097,CUP=25.75,SGD=1.391276,CVE=104.8,GHS=7.909385,HTG=116.402815,KHR=4044.183876,ETB=52.025148,PGK=3.506331,NOK=9.994819,AED=3.672985,MXN=20.084353,LRD=151.99996,SYP=2512.53,KYD=0.833207,CLP=890.26,SRD=22.011,LYD=4.822515,KGS=79.502504,PYG=6875.992193,SHP=0.821264,IMP=0.821264,SLL=13130,GTQ=7.753849,KRW=1307.523917,SZL=15.930587,GYD=209.180831,MDL=19.234554,TJS=10.09846,XPD=0.00052996,XDR=0.731743,SOS=575.535508,MNT=3127.5388,AFN=89.405445,VND=23253.110418,THB=35.458,USD=1,TRY=17.3616,YER=250.249937,HUF=380.008331,BND=1.389185,SSP=130.26,DJF=177.10882,BHD=0.376982,UGX=3725.9032,VUV=116.588917,XAF=624.245782,KWD=0.306834,DKK=7.079347,} ,["2022-07-01"]={ANG=1.801831,SVC=8.748648,CAD=1.291109,XCD=2.70255,MVR=15.349835,HRK=7.2025,XPT=0.00111421,AUD=1.463757,MWK=1019.450614,XAG=0.04982934,MAD=10.088525,PHP=55.261503,NAD=15.839866,GNF=8684.873351,KES=117.88,MZN=63.852684,NIO=35.84725,MGA=4079.115699,AZN=1.7,XAU=0.00055505,RON=4.7304,CHF=0.956356,JPY=135.11963636,BSD=1,TWD=29.849502,GGP=0.824847,MMK=1851.099414,WST=2.677146,ILS=3.500925,date="2022-07-01",GBP=0.824847,TZS=2332,SDG=456.499564,LAK=14933.205918,JEP=0.824847,BYN=3.375838,LBP=1501.966645,CDF=1998.770459,AWG=1.7975,EUR=0.95655,RSD=112.276257,INR=79.095998,MUR=45.747133,BWP=12.307339,GEL=2.939883,KMF=464.624986,UZS=10792.282641,RUB=51.524998,CUC=1,BGN=1.868172,JOD=0.709,NGN=415.27,BDT=92.840338,PKR=204.005834,BRL=5.2537,KZT=467.170711,UGX=3752.196002,HNL=24.411276,NZD=1.617143,ERN=15.000001,NPR=125.3385,ZMW=17.012313,FKP=0.824847,DZD=146.327744,JMD=150.682281,CRC=686.337512,GMD=54.090042,PLN=4.500522,AMD=404.337531,BMD=1,BZD=2.015236,BBD=2,SBD=8.159969,IDR=14951.018056,ALL=113.81998,IQD=1449.608601,BIF=2044.243167,HKD=7.84805,GIP=0.824847,MKD=58.84038,XOF=627.455879,QAR=3.638569,SAR=3.752212,TOP=2.347289,SEK=10.273419,ZAR=16.375829,ARS=125.226598,MYR=4.409,KPW=900,CZK=23.66621,STD=21980.490504,BTC=5.0146682e-05,ZWL=322,LSL=16.257108,COP=4095.561938,TTD=6.789551,STN=23.5,IRR=42349.999942,CNH=6.71335,EGP=18.801,PAB=1,TMT=3.51,VES=5.5022,ISK=132.66,CNY=6.705,AOA=428.2086,XPF=114.146816,SCR=14.011075,MOP=8.079883,PEN=3.760839,RWF=1022.33397,UYU=39.485181,OMR=0.38501,BTN=78.339382,FJD=2.2164,MRU=36.102676,TND=3.068768,DOP=54.287706,CLF=0.033224,BOB=6.883468,BAM=1.867747,LKR=360.422245,CUP=25.75,SGD=1.392761,CVE=104.972529,GHS=8.015203,HTG=114.925531,KHR=4039.065351,ETB=52.143323,PGK=3.544567,NOK=9.901476,AED=3.6731,MXN=20.165303,LRD=152.501472,SYP=2512.53,KYD=0.833241,CLP=916.75,SRD=22.343,LYD=4.793537,KGS=79.507236,PYG=6850.364093,SHP=0.824847,IMP=0.824847,SLL=13157.7,GTQ=7.75091,KRW=1297.499994,SZL=16.18757,GYD=209.165834,MDL=19.094986,TJS=9.708687,XPD=0.00051815,XDR=0.732822,SOS=574.585523,MNT=3127.2388,AFN=87.765255,VND=23279.338622,THB=35.5725,USD=1,TRY=16.7015,YER=250.24995,HUF=379.363833,BND=1.38287,SSP=130.26,DJF=176.810699,BHD=0.377034,UAH=29.51729,VUV=117.065417,XAF=627.455879,KWD=0.306791,DKK=7.113648,} ,["2022-06-04"]={ANG=1.805741,SVC=8.767037,CAD=1.25925,XCD=2.70255,MVR=15.435,HRK=7.0142,STN=23.15,AUD=1.387465,MWK=816.25,XAG=0.04559972,MAD=9.878728,PHP=52.909995,NAD=15.49,GNF=8870.767996,KES=116.978189,MZN=63.850001,NIO=35.919846,MGA=4055.425659,AZN=1.7,XAU=0.00054022,RON=4.611,CHF=0.961757,JPY=130.845,BSD=1,TWD=29.375,GGP=0.800608,MMK=1855.118735,WST=2.612952,ILS=3.335,BHD=0.37697,GBP=0.800608,TZS=2328,SDG=455.5,LAK=13390.901035,DJF=178.372548,BYN=3.38321,LBP=1514.968721,CDF=2004.038697,PEN=3.713443,EUR=0.932923,RSD=109.539103,INR=77.614482,MUR=43.150001,BWP=11.999496,USD=1,KMF=458.749854,UZS=11015.948404,RUB=63.360006,CUC=1,BGN=1.8214,JOD=0.7102,NGN=415.814006,BDT=89.20903,PKR=198.136548,BRL=4.7765,KZT=435.599831,UAH=29.457448,HNL=24.622892,HTG=114.038788,ERN=15.000001,NPR=124.429799,ZMW=17.033219,FKP=0.800608,DZD=145.41,JMD=154.180666,CRC=684.124098,GMD=54.15,PLN=4.28225,AMD=447.269866,BMD=1,BZD=2.019646,BBD=2,SBD=8.116969,IDR=14433.5,ALL=112.223267,IQD=1462.353565,BIF=2060.263278,HKD=7.8448,GIP=0.800608,BAM=1.824519,XOF=611.957277,QAR=3.641,SAR=3.750665,TOP=2.299263,SEK=9.7671,ZAR=15.543525,XDR=0.724318,MYR=4.391,KPW=900,CZK=23.0091,STD=22994,BTC=3.3687705e-05,ZWL=322,LSL=15.510228,COP=3781.3558,PAB=1,XPT=0.00098188,IRR=42350,CNH=6.657479,EGP=18.630186,TTD=6.791608,UGX=3745.800949,VES=5.11435,ISK=129.03,CNY=6.6603,RWF=1022.445353,AOA=426.1758,SCR=14.330625,MOP=8.095189,AWG=1.8005,XPF=111.32731,UYU=40.022165,OMR=0.385029,VND=23192,FJD=2.1368,MRU=36.541135,TND=3.02,DOP=55.207702,CLF=0.029469,BOB=6.898421,MKD=57.492275,LKR=361.204622,CUP=25.75,SGD=1.3761,CVE=103.3,GHS=7.840332,NZD=1.535745,KHR=4068.935217,ETB=52.074408,PGK=3.530509,NOK=9.43645,AED=3.6731,MXN=19.54515,LRD=151.999978,SYP=2512.53,KYD=0.834911,CLP=811.81,SRD=21.22,LYD=4.786048,KGS=79.522481,PYG=6861.311273,SHP=0.800608,IMP=0.800608,SLL=12887.2,GTQ=7.710011,KRW=1251.49,SZL=15.512281,GYD=209.623421,MDL=19.067231,TJS=11.306259,XPD=0.00050545,ARS=120.67334,SOS=579.587715,MNT=3105.3554,AFN=89.162943,BTN=77.768691,THB=34.29387,GEL=2.965,TRY=16.4176,YER=250.249937,HUF=365.63,BND=1.376531,SSP=130.26,JEP=0.800608,date="2022-06-04",TMT=3.51,VUV=114.629832,XAF=611.957277,KWD=0.306277,DKK=6.9387,} ,["oldest_date"]="2022-04-17",["2022-06-25"]={ANG=1.803027,SVC=8.754059,CAD=1.289355,XCD=2.70255,MVR=15.4,HRK=7.1322,STN=23.45,AUD=1.439631,MWK=1019.5,XAG=0.04728142,MAD=10.0225,PHP=54.897499,NAD=15.905,GNF=8825,KES=117.75,MZN=63.884996,NIO=35.85,MGA=4060,AZN=1.7,XAU=0.00054719,RON=4.6838,CHF=0.959202,JPY=135.21,BSD=1,TWD=29.7105,GGP=0.815361,MMK=1852.292139,WST=2.663926,ILS=3.41224,BHD=0.37708,GBP=0.815361,TZS=2333,SDG=457.5,LAK=15023.070665,JEP=0.815361,BYN=3.377343,LBP=1522.961539,CDF=2000,PEN=3.745,EUR=0.947329,RSD=111.28,INR=78.2525,MUR=44.95585,BWP=12.215239,GEL=2.94,KMF=466.850286,UZS=10845,RUB=54.199902,CUC=1,BGN=1.851451,JOD=0.709,NGN=414.99,BDT=92.869631,PKR=208.4,BRL=5.2435,CUP=25.75,CVE=104.95,HNL=24.53,HTG=115.549569,ERN=15.000001,NPR=125.253958,ZMW=17.052572,FKP=0.815361,DZD=145.797182,JMD=151.244609,CRC=691.657603,GMD=54,PLN=4.43857,AMD=420.492563,BMD=1,BZD=2.016567,BBD=2,SBD=8.153316,IDR=14829.5,ALL=113.25,IQD=1460,BIF=2037,HKD=7.849145,GIP=0.815361,BAM=1.856815,LKR=360.153759,QAR=3.641,SAR=3.752606,TOP=2.344025,SEK=10.134325,ZAR=15.8029,ARS=124.264125,MYR=4.402,KPW=900,CZK=23.43205,STD=21980.490504,BTC=4.6917748e-05,ZWL=322,LSL=15.905,COP=4095.468316,PAB=1,EGP=18.777239,IRR=42450,CNH=6.6825,XPT=0.0010974,FJD=2.18685,TMT=3.5,TTD=6.799419,OMR=0.385067,CNY=6.6898,VES=5.46325,AOA=429.1786,SCR=13.064198,MOP=8.088651,DJF=178.102696,XPF=113.046365,ISK=132.36,UYU=39.69662,BTN=78.283552,VND=23250.408139,MRU=36.5,USD=1,DOP=54.56,THB=35.432221,BOB=6.887899,UGX=3756.690756,KZT=467.462907,UAH=29.530445,SGD=1.3859,XOF=621.406788,GHS=7.975,TND=3.0975,KHR=4065,ETB=51.91,PGK=3.5275,NOK=9.854425,AED=3.673,TJS=10.048419,LRD=151.99996,SYP=2512.53,KYD=0.833729,CLP=917.87,SRD=22.073,LYD=4.815,KGS=79.50215,GTQ=7.753337,SLL=13150.4,IMP=0.815361,SHP=0.815361,PYG=6880.713633,KRW=1289.29,SZL=15.91,GYD=209.438578,MDL=19.199464,MXN=19.8659,XPD=0.00053206,NZD=1.583081,SOS=584.5,MNT=3127.2388,AFN=89,MKD=58.339266,CLF=0.033265,XDR=0.730404,TRY=16.89798,YER=250.249937,HUF=380.23,BND=1.389403,SSP=130.26,AWG=1.8,RWF=1029.5,date="2022-06-25",VUV=116.804417,XAF=621.406788,KWD=0.306534,DKK=7.0494,} ,["2022-05-19"]={ANG=1.80333,SVC=8.754907,CAD=1.281355,XCD=2.70255,MVR=15.44,HRK=7.1708,STN=23.61,AUD=1.42858,MWK=816.73642,XAG=0.04601086,MAD=10.068237,PHP=52.351499,NAD=16.05,GNF=8844.379689,KES=116.47,MZN=63.850001,NIO=35.855961,MGA=4047.166142,AZN=1.7,XAU=0.00054628,RON=4.7039,CHF=0.976412,JPY=127.93725,BSD=1,TWD=29.7468,GGP=0.804366,MMK=1852.53583,WST=2.626222,ILS=3.380811,BHD=0.377009,GBP=0.804366,TZS=2327.681,SDG=454.5,LAK=13265.094785,JEP=0.804366,BYN=3.376607,LBP=1512.89811,CDF=2001.322339,AWG=1.8005,EUR=0.950796,RSD=111.66,INR=77.662207,MUR=43.301772,BWP=12.187376,GEL=2.95,KMF=470.450149,UZS=11137.188163,RUB=62.124999,CUC=1,BGN=1.86127,JOD=0.709,NGN=415.249519,BDT=87.599921,PKR=201.214671,BRL=4.968584,KZT=433.202486,TMT=3.51,HNL=24.57946,NZD=1.572724,ERN=15.000001,NPR=124.322975,ZMW=17.035098,FKP=0.804366,DZD=145.797216,JMD=154.970439,CRC=669.451484,GMD=54.15,PLN=4.414641,AMD=455.251868,BMD=1,BZD=2.016831,BBD=2,SBD=8.123563,IDR=14660.95,ALL=114.264284,IQD=1460.367702,BIF=2056.078292,HKD=7.84785,GIP=0.804366,MKD=58.557706,XOF=623.681174,QAR=3.641,SAR=3.751046,TOP=2.334683,SEK=9.986668,ZAR=15.964939,ARS=118.026815,MYR=4.405,KPW=900,CZK=23.47773,STD=22135.090504,BTC=3.3997373e-05,ZWL=322,LSL=15.980594,COP=4077.361353,PAB=1,XDR=0.729313,IRR=42300,CNH=6.76443,VND=23148.15311,BTN=77.701653,EGP=18.2614,UYU=41.419967,ISK=132.63,CNY=6.7511,XPF=113.460122,AOA=410.8387,SCR=13.102603,MOP=8.087375,PEN=3.777252,RWF=1027.303645,date="2022-05-19",OMR=0.384984,UGX=3650.131432,FJD=2.17585,MRU=36.46,XPT=0.00105765,DOP=55.171921,CLF=0.030976,BOB=6.87898,BAM=1.858783,LKR=360.205426,CUP=25.75,SGD=1.384941,CVE=104.45,GHS=7.779626,HTG=111.513003,KHR=4062.288971,ETB=51.939542,PGK=3.52627,NOK=9.794092,AED=3.673035,MXN=19.942812,LRD=153.500002,SYP=2512.53,KYD=0.833761,CLP=851.05,SRD=21.0785,LYD=4.801924,KGS=81.657049,PYG=6848.010824,SHP=0.804366,IMP=0.804366,SLL=12836.3,GTQ=7.677482,KRW=1276.193779,SZL=15.978788,GYD=209.338273,MDL=19.045343,TJS=12.512426,XPD=0.00050027,TND=3.084,SOS=578.871847,MNT=3097.0704,AFN=90.901747,UAH=29.56121,THB=34.525789,USD=1,TRY=15.9658,YER=250.299955,HUF=367.229188,BND=1.385324,SSP=130.26,DJF=178.129846,VES=4.82565,TTD=6.793161,VUV=115.769332,XAF=623.681174,KWD=0.306521,DKK=7.076137,} ,["2022-06-22"]={ANG=1.802321,SVC=8.749668,CAD=1.298088,XCD=2.70255,MVR=15.4,HRK=7.1587,XPT=0.00107239,AUD=1.449968,MWK=1025.224491,XAG=0.04692324,MAD=10.06059,PHP=54.456501,NAD=16.04,GNF=8723.538324,KES=117.6,MZN=63.899991,NIO=35.98826,MGA=4067.484039,AZN=1.7,XAU=0.00054739,RON=4.7088,CHF=0.967435,JPY=136.2385,BSD=1,TWD=29.823001,GGP=0.819883,MMK=1858.350379,WST=2.647356,ILS=3.474014,date="2022-06-22",GBP=0.819883,TZS=2332,SDG=456.5,LAK=15160.701872,DJF=178.687969,BYN=3.388089,LBP=1517.60028,CDF=2006.521015,PEN=3.740025,EUR=0.951943,RSD=111.809027,INR=78.270502,MUR=44.604536,BWP=12.262636,USD=1,KMF=466.949879,UZS=10936.272389,RUB=53.350001,CUC=1,BGN=1.86315,JOD=0.709,NGN=421.304337,BDT=93.294793,PKR=213.033365,BRL=5.1255,KZT=450.809787,TMT=3.51,HNL=24.659959,HTG=115.259483,ERN=15.000001,NPR=125.344771,ZMW=17.047835,FKP=0.819883,DZD=145.901314,JMD=151.964152,CRC=685.768134,GMD=54,PLN=4.430095,AMD=422.154793,BMD=1,BZD=2.023152,BBD=2,SBD=8.133453,IDR=14857.34575,ALL=113.769093,IQD=1464.897868,BIF=2064.990726,HKD=7.85015,GIP=0.819883,BAM=1.860356,XOF=624.433484,QAR=3.664735,SAR=3.752197,TOP=2.334716,SEK=10.147693,ZAR=16.021233,XDR=0.730356,MYR=4.4038,KPW=900,CZK=23.511463,STD=21980.490504,BTC=4.974533e-05,ZWL=322,LSL=15.980139,COP=3922.91397,TTD=6.815367,ARS=123.671446,IRR=42250,CNH=6.725244,BTN=78.339565,VND=23242.301302,EGP=18.7792,UYU=40.038192,ISK=132.05,CNY=6.7211,RWF=1025.204707,XPF=113.596982,SCR=13.06103,MOP=8.11534,AWG=1.8,AOA=432.11815,BHD=0.377004,OMR=0.3845,UGX=3743.802164,FJD=2.19645,MRU=36.400057,STN=23.35,DOP=54.942266,CLF=0.031874,BOB=6.900402,MKD=58.606991,LKR=361.332292,CUP=25.75,SGD=1.389441,CVE=105.775,GHS=7.979417,NZD=1.597724,KHR=4079.6042,ETB=52.012617,PGK=3.537345,NOK=9.972305,AED=3.672985,MXN=20.185595,LRD=151.999978,SYP=2512.53,KYD=0.836369,CLP=883.4,SRD=21.913,LYD=4.833211,KGS=79.498405,PYG=6869.465648,SHP=0.819883,IMP=0.819883,SLL=13130,GTQ=7.740181,KRW=1303.580638,SZL=15.981224,GYD=209.215005,MDL=19.199464,TJS=10.961265,XPD=0.00053392,TND=3.0805,SOS=580.592831,MNT=3127.5388,AFN=89.590428,UAH=29.54825,THB=35.498,GEL=2.89,TRY=17.359655,YER=250.249992,HUF=375.109854,BND=1.389974,SSP=130.26,JEP=0.819883,VES=5.45035,PAB=1,VUV=116.588917,XAF=624.433484,KWD=0.30696,DKK=7.081451,} ,["2022-06-11"]={ANG=1.803037,SVC=8.753588,CAD=1.278377,XCD=2.70255,MVR=15.44,HRK=7.1518,STN=23.45,AUD=1.418038,MWK=1028.920109,XAG=0.04568305,MAD=9.982791,PHP=53.059992,NAD=15.41,GNF=8915.9099,KES=117.1,MZN=63.899991,NIO=36.106676,MGA=4015,AZN=1.7,XAU=0.00053436,RON=4.6991,CHF=0.987862,JPY=134.415,BSD=1,TWD=29.662,GGP=0.811919,MMK=1852.306067,WST=2.619417,ILS=3.39424,BHD=0.376878,GBP=0.811919,TZS=2331,SDG=456,LAK=14496.894795,DJF=179.302154,BYN=3.377059,LBP=1522.814675,CDF=2005,AWG=1.8005,EUR=0.95057,RSD=111.55179,INR=78.1768,MUR=44.098334,BWP=12.075306,USD=1,KMF=463.449689,UZS=11022.5,RUB=57.624893,CUC=1,BGN=1.85946,JOD=0.709,NGN=417.979028,BDT=93.651536,PKR=202,BRL=4.987385,CUP=25.75,CVE=103.875,HNL=24.74615,NZD=1.569243,ERN=15.000001,NPR=124.529718,ZMW=17.046301,FKP=0.811919,DZD=146.504086,JMD=154.474248,CRC=686.914474,GMD=54.05,PLN=4.38115,AMD=429.910968,BMD=1,BZD=2.016565,BBD=2,SBD=8.113698,IDR=14614.95,ALL=112.95,IQD=1469.985201,BIF=2071.295103,HKD=7.8498,GIP=0.811919,MKD=58.000144,LKR=361.069746,QAR=3.641,SAR=3.752019,TOP=2.314136,SEK=10.0292,ZAR=15.85881,XDR=0.729915,MYR=4.3935,KPW=900,CZK=23.485,STD=23263,BTC=3.4620403e-05,ZWL=322,LSL=15.41,COP=3879.53985,PAB=1,UAH=29.559063,IRR=42300,CNH=6.7317,TND=3.0445,FJD=2.1692,VND=23182.5,UGX=3716.499615,OMR=0.384978,CNY=6.7089,date="2022-06-11",XPF=113.433216,SCR=13.351835,MOP=8.088452,JEP=0.811919,RWF=1035.974208,ISK=130.918436,VES=5.191,TTD=6.799259,EGP=18.707929,MRU=36.52,GEL=2.915,DOP=55.394566,THB=34.70907,BOB=6.888033,BTN=77.830813,KZT=439.380555,TMT=3.5,SGD=1.38789,XOF=623.533276,GHS=7.981841,ARS=121.78921,KHR=4091.092543,ETB=51.71,PGK=3.594505,NOK=9.71408,AED=3.6731,TJS=11.078817,LRD=151.99996,SYP=2512.53,KYD=0.833711,CLP=832.424895,SRD=21.771,LYD=4.78,KGS=79.504802,GTQ=7.728354,SLL=13130,IMP=0.811919,SHP=0.811919,PYG=6863.484957,KRW=1279.28,SZL=15.41,GYD=209.419445,MDL=19.191577,MXN=19.97682,XPD=0.00051692,HTG=115.321323,SOS=582.620984,MNT=3103.3804,AFN=88.999995,BAM=1.847074,CLF=0.03061,XPT=0.0010225,TRY=17.1158,YER=250.249937,HUF=378.415,BND=1.381837,SSP=130.26,PEN=3.78437,AOA=433.3094,UYU=39.391842,VUV=115.058332,XAF=623.533276,KWD=0.306722,DKK=7.07145,} ,["2022-08-14"]={ANG=1.801896,SVC=8.748239,CAD=1.277325,XCD=2.70255,MVR=15.35,HRK=7.3222,STN=24.2,AUD=1.405257,MWK=1020,XAG=0.04804115,MAD=10.33375,PHP=55.725,NAD=16.19,GNF=8800,KES=119.45,MZN=63.899991,BTN=79.590321,MGA=4100,AZN=1.7,XAU=0.00055463,RON=4.77347,CHF=0.94159,EGP=19.159435,BSD=1,TWD=29.956503,GGP=0.823605,MMK=2100.574002,WST=2.667035,ILS=3.233221,BHD=0.376871,GBP=0.823605,TZS=2332,SDG=569.5,LAK=15230,DJF=178.55,BYN=2.523146,LBP=1510.21338,CDF=2001,PEN=3.8675,EUR=0.975197,RSD=114.387115,INR=79.6278,MUR=45.481782,BWP=12.435517,USD=1,KMF=479.874687,UZS=10925,RUB=62.249997,CUC=1,BGN=1.906567,JOD=0.709,NGN=419.22,BDT=94.992488,PKR=218.5,BRL=5.0764,KZT=477.165021,TMT=3.51,HNL=24.569999,HTG=127.976893,ERN=15,NPR=127.344178,ZMW=16.107058,FKP=0.823605,DZD=142.82381,JMD=151.796765,CRC=668.917612,GMD=54.15,PLN=4.54435,AMD=404.828487,BMD=1,BZD=2.01535,BBD=2,SBD=8.244163,IDR=14661.076162,ALL=114.2,IQD=1460,BIF=2047,HKD=7.837195,GIP=0.823605,BAM=1.900063,XOF=639.687384,QAR=3.641,SAR=3.755,TOP=2.317889,SEK=10.202375,ZAR=16.185,ARS=134.544684,MYR=4.4445,KPW=900,CZK=23.75775,STD=22392.090504,BTC=4.1150826e-05,ZWL=322,LSL=16.19,COP=4246.12133,TTD=6.786807,TND=3.135,IRR=42350,CNH=6.738,UAH=36.92466,UGX=3769.264649,XDR=0.732385,AWG=1.8,ISK=136.75,CNY=6.7429,MKD=59.770735,XPF=116.371973,SCR=13.167393,MOP=8.071423,JEP=0.823605,VND=23405,RWF=1028,AOA=429.295,OMR=0.384832,XPT=0.00103577,MRU=37.59,FJD=2.11725,DOP=54.05,CLF=0.031738,BOB=6.903707,CUP=25.75,LKR=359.930184,CVE=107.875,SGD=1.371855,NZD=1.550269,GHS=9.025,NIO=36.24,KHR=4112,ETB=52.23,PGK=3.525,NOK=9.58161,AED=3.673015,MXN=19.853743,LRD=153.499994,SYP=2512.53,KYD=0.833147,CLP=875.76,SRD=24.28,LYD=4.865,KGS=82.131348,PYG=6883.903199,SHP=0.823605,IMP=0.823605,SLL=13748.9,GTQ=7.738573,KRW=1302.38,SZL=16.19,GYD=209.178493,MDL=19.199464,TJS=10.203138,XPD=0.00044962,JPY=133.44736825,SOS=569.833333,MNT=3195.360782,AFN=88.999995,date="2022-08-14",THB=35.339835,GEL=2.72,TRY=17.95115,YER=250.249937,HUF=382.896048,BND=1.371046,SSP=130.26,VES=5.9402,UYU=40.199167,PAB=1,VUV=116.03354,XAF=639.687384,KWD=0.306646,DKK=7.253144,} ,["2022-08-10"]={ANG=1.805171,SVC=8.764737,CAD=1.28872,XCD=2.70255,MVR=15.38,HRK=7.3539,STN=24.15,AUD=1.437045,MWK=1019.149575,XAG=0.04891495,MAD=10.278655,PHP=55.719996,NAD=16.6,GNF=8649.95729,KES=119.4,MZN=63.899991,NIO=35.963347,MGA=4214.822434,AZN=1.7,XAU=0.00055825,RON=4.8002,CHF=0.953647,JPY=134.94975,BSD=1,TWD=30.023499,GGP=0.827664,MMK=1864.202125,WST=2.705965,ILS=3.310975,date="2022-08-10",GBP=0.827664,TZS=2335.784296,SDG=570.5,LAK=15239.500253,JEP=0.827664,BYN=2.528224,LBP=1514.446259,CDF=2002.381801,PEN=3.932033,EUR=0.979059,RSD=114.928493,INR=79.520106,MUR=44.501452,BWP=12.59917,GEL=2.705,KMF=481.850169,UZS=10893.446899,RUB=60.224992,CUC=1,BGN=1.9144,JOD=0.709,NGN=415.1963,BDT=94.883201,PKR=224.713807,BRL=5.125401,CUP=25.75,CVE=108.35,HNL=24.645268,HTG=121.207927,ERN=15,NPR=127.485596,ZMW=16.111223,FKP=0.827664,DZD=143.860998,JMD=152.762656,CRC=669.121827,GMD=54.2,PLN=4.603711,AMD=406.98115,BMD=1,BZD=2.019033,BBD=2,SBD=8.230542,IDR=14873.8,ALL=114.366011,IQD=1461.959205,BIF=2064.790493,HKD=7.8496,GIP=0.827664,BAM=1.915987,LKR=360.601504,QAR=3.641,SAR=3.759929,TOP=2.336875,SEK=10.164837,ZAR=16.59585,XDR=0.735477,MYR=4.457,KPW=900,CZK=24.000999,STD=22392.090504,BTC=4.3697137e-05,ZWL=322,LSL=16.682129,COP=4321.236807,TTD=6.806558,BTN=79.676845,IRR=42350,CNH=6.760715,ARS=133.8415,FJD=2.19255,XPT=0.00107357,VND=23386.343655,OMR=0.38502,CNY=6.7567,UYU=40.199167,AOA=429.5082,SCR=13.027919,MOP=8.098786,DJF=178.313041,XPF=116.832839,ISK=137.17,BHD=0.37705,UAH=36.989845,TMT=3.51,MRU=37.810834,USD=1,DOP=54.423537,THB=35.385635,BOB=6.886495,EGP=19.1609,KZT=480.557076,UGX=3881.534517,SGD=1.3782,XOF=642.220727,GHS=8.764811,PAB=1,KHR=4110.029048,ETB=52.752175,PGK=3.529331,NOK=9.727423,AED=3.673006,TJS=10.245556,LRD=153.499994,SYP=2512.53,KYD=0.834742,CLP=903.75,SRD=23.602,LYD=4.885854,KGS=82.91175,GTQ=7.747959,SLL=13748.9,IMP=0.827664,SHP=0.827664,PYG=6870.253898,KRW=1308.505801,SZL=16.684022,GYD=209.566273,MDL=19.331528,MXN=20.2502,XPD=0.00045051,NZD=1.589648,SOS=569.430438,MNT=3164.484996,AFN=90.749992,MKD=60.271652,CLF=0.032753,TND=3.1365,TRY=17.9166,YER=250.249937,HUF=388.69,BND=1.380749,SSP=130.26,AWG=1.8,RWF=1029,VES=5.84445,VUV=118.144513,XAF=642.220727,KWD=0.306686,DKK=7.2847,} ,["2022-06-24"]={ANG=1.800031,SVC=8.739636,CAD=1.296917,XCD=2.70255,MVR=15.4,HRK=7.1469,STN=23.45,AUD=1.447623,MWK=1020.333221,XAG=0.04794439,MAD=10.049345,PHP=54.912495,NAD=15.99,GNF=8680.943329,KES=117.75,MZN=63.849999,NIO=35.810792,MGA=4056.177079,AZN=1.7,XAU=0.00054753,RON=4.6948,CHF=0.957362,JPY=135.0934,BSD=1,TWD=29.746,GGP=0.812815,MMK=1849.211976,WST=2.647356,ILS=3.440984,BHD=0.37699,GBP=0.812815,TZS=2332,SDG=456.5,LAK=14997.644161,DJF=177.808402,BYN=3.371397,LBP=1510.132452,CDF=1996.66969,PEN=3.721976,EUR=0.948987,RSD=111.444573,INR=78.315205,MUR=45.300003,BWP=12.23977,USD=1,KMF=468.950051,UZS=10816.744386,RUB=53.731299,CUC=1,BGN=1.855611,JOD=0.709,NGN=419.5,BDT=92.833382,PKR=210.15,BRL=5.239,KZT=467.178619,TMT=3.51,HNL=24.54077,HTG=115.357093,ERN=15.000001,NPR=125.146446,ZMW=17.003974,FKP=0.812815,DZD=145.804,JMD=151.529335,CRC=690.37335,GMD=53.95,PLN=4.471322,AMD=412.555147,BMD=1,BZD=2.013197,BBD=2,SBD=8.140171,IDR=14855.453346,ALL=113.543023,IQD=1457.708569,BIF=2054.976273,HKD=7.84975,GIP=0.812815,BAM=1.859543,XOF=622.494948,QAR=3.649537,SAR=3.752579,TOP=2.344025,SEK=10.150999,ZAR=15.921159,ARS=124.090039,MYR=4.402,KPW=900,CZK=23.48799,STD=21980.490504,BTC=4.7732315e-05,ZWL=322,LSL=15.975224,COP=4007.533987,PAB=1,TND=3.102,IRR=42250,CNH=6.691979,UAH=29.507206,UGX=3760.256223,VND=23250.408139,date="2022-06-24",ISK=132.57,CNY=6.6955,RWF=1020.555775,AOA=429.40125,SCR=12.859372,MOP=8.074314,AWG=1.8,XPF=113.244323,VES=5.4505,OMR=0.385025,TTD=6.788051,FJD=2.1911,MRU=36.244961,XDR=0.730404,DOP=54.522631,CLF=0.032777,BOB=6.876343,MKD=58.33262,LKR=359.558692,CUP=25.75,SGD=1.388827,CVE=105.25,GHS=7.94497,NZD=1.587111,KHR=4059.982562,ETB=52.042998,PGK=3.564535,NOK=9.906232,AED=3.673,MXN=19.96068,LRD=151.999978,SYP=2512.53,KYD=0.832319,CLP=904.43,SRD=22.073,LYD=4.819967,KGS=79.50215,PYG=6880.476016,SHP=0.812815,IMP=0.812815,SLL=13130,GTQ=7.740675,KRW=1296.039367,SZL=15.979215,GYD=208.950566,MDL=19.225302,TJS=10.048419,XPD=0.00053151,XPT=0.00108934,SOS=577.799356,MNT=3127.5388,AFN=89.336819,EGP=18.7798,THB=35.496,GEL=2.935,TRY=17.367203,YER=250.124999,HUF=380.777339,BND=1.388638,SSP=130.26,JEP=0.812815,UYU=39.854855,BTN=78.21846,VUV=116.588917,XAF=622.494948,KWD=0.306449,DKK=7.059835,} ,["2022-06-29"]={ANG=1.802581,SVC=8.752423,CAD=1.286941,XCD=2.70255,MVR=15.35,HRK=7.1691,XPT=0.00108756,AUD=1.449471,MWK=1025.177706,XAG=0.04792945,MAD=10.087918,PHP=54.972501,NAD=15.84,GNF=8686.952516,KES=117.85,MZN=63.875002,NIO=36.055553,MGA=4097.719277,AZN=1.7,XAU=0.00054911,RON=4.7071,CHF=0.956734,JPY=136.03554254,BSD=1,TWD=29.6795,GGP=0.820293,MMK=1851.813305,WST=2.663926,ILS=3.44493,date="2022-06-29",GBP=0.820293,TZS=2332,SDG=456.5,LAK=14978.631051,DJF=179.016485,BYN=3.377204,LBP=1520.627137,CDF=2010.290657,AWG=1.7975,EUR=0.952145,RSD=111.85,INR=78.905509,MUR=45.079997,BWP=12.257646,USD=1,KMF=464.624972,UZS=10859.158014,RUB=52.024996,CUC=1,BGN=1.859145,JOD=0.709,NGN=417.282498,BDT=93.465886,PKR=206.896108,BRL=5.2682,CUP=25.75,CVE=104.35,HNL=24.713867,NZD=1.600617,ERN=15.000001,NPR=125.982137,ZMW=17.102917,FKP=0.820293,DZD=146.198048,JMD=150.750232,CRC=691.822095,GMD=54.09,PLN=4.469741,AMD=411.017806,BMD=1,BZD=2.016073,BBD=2,SBD=8.159969,IDR=14830.897056,ALL=113.558386,IQD=1467.567277,BIF=2069.466325,HKD=7.84622,GIP=0.820293,MKD=58.563269,LKR=360.061394,QAR=3.674771,SAR=3.753,TOP=2.344,SEK=10.159986,ZAR=16.052699,XDR=0.730455,MYR=4.4,KPW=900,CZK=23.544345,STD=21980.490504,BTC=4.9706357e-05,ZWL=322,LSL=16.032282,COP=4162.876327,TTD=6.788824,EGP=18.78,IRR=42350,CNH=6.702556,STN=23.5,FJD=2.1974,UAH=29.548717,PAB=1,OMR=0.385011,CNY=6.6995,VES=5.47155,AOA=428.0558,SCR=12.82227,MOP=8.084243,JEP=0.820293,RWF=1028.177681,ISK=133.21,UYU=39.953424,VND=23261.224799,BTN=78.736757,MRU=36.526261,GEL=2.94,DOP=54.824325,THB=35.070945,BOB=6.88621,TMT=3.51,KZT=461.785566,UGX=3762.614909,SGD=1.388267,XOF=624.566384,GHS=7.998213,TND=3.074,KHR=4089.691673,ETB=52.142766,PGK=3.588825,NOK=9.838745,AED=3.6731,TJS=10.641651,LRD=152.499988,SYP=2512.53,KYD=0.833546,CLP=911.18,SRD=22.224,LYD=4.812745,KGS=79.500149,GTQ=7.753794,SLL=13150.4,IMP=0.820293,SHP=0.820293,PYG=6867.234496,KRW=1294.735,SZL=16.033347,GYD=209.313104,MDL=19.135179,MXN=20.106526,XPD=0.00052235,HTG=116.019476,SOS=581.770694,MNT=3127.2388,AFN=88.796152,BAM=1.858959,CLF=0.033022,ARS=124.908288,TRY=16.67,YER=250.249937,HUF=378.376786,BND=1.386545,SSP=130.26,PEN=3.79681,XPF=113.621159,BHD=0.376969,VUV=116.804417,XAF=624.566384,KWD=0.3069,DKK=7.082914,} ,["2022-06-14"]={ANG=1.81027,SVC=8.789058,CAD=1.2898,XCD=2.70255,MVR=15.36,HRK=7.2201,XPT=0.00106158,AUD=1.4402,MWK=1026.164603,XAG=0.04722361,MAD=10.032333,PHP=53.235001,NAD=16.09,GNF=8892.960958,KES=117.67,MZN=63.900001,NIO=36.009325,MGA=4072.124913,AZN=1.7,XAU=0.00054737,RON=4.7452,CHF=0.996177,JPY=134.2745,BSD=1,TWD=29.772999,GGP=0.822643,MMK=1859.769958,WST=2.639454,ILS=3.464925,date="2022-06-14",GBP=0.822643,TZS=2340.411588,SDG=456.5,LAK=14732.581466,DJF=178.82015,BYN=3.39068,LBP=1518.984262,CDF=2009.064886,AWG=1.8,EUR=0.959925,RSD=112.743187,INR=78.098343,MUR=44.098449,BWP=12.324749,USD=1,KMF=471.620221,UZS=11054.062116,RUB=57.025,CUC=1,BGN=1.8776,JOD=0.709,NGN=416.847192,BDT=94.317169,PKR=205.312984,BRL=5.1151,CUP=25.75,CVE=105.27,HNL=24.680011,NZD=1.595727,ERN=15.000001,NPR=125.497479,ZMW=16.950275,FKP=0.822643,DZD=146.725734,JMD=153.914691,CRC=687.973303,GMD=54.15,PLN=4.466836,AMD=424.567988,BMD=1,BZD=2.024707,BBD=2,SBD=8.10712,IDR=14741.32631,ALL=115.273159,IQD=1466.044452,BIF=2065.716482,HKD=7.84997,GIP=0.822643,MKD=58.726373,LKR=360.104799,QAR=3.64625,SAR=3.748812,TOP=2.33033,SEK=10.184334,ZAR=16.048719,XDR=0.731063,MYR=4.424,KPW=900,CZK=23.738053,STD=23263,BTC=4.638556e-05,ZWL=322,LSL=16.139531,COP=3963.880952,TTD=6.827415,EGP=18.7151,IRR=42250,CNH=6.758287,STN=23.7,FJD=2.1921,TMT=3.51,PAB=1,OMR=0.385012,CNY=6.7413,VES=5.30395,AOA=434.6878,SCR=13.157617,MOP=8.12151,JEP=0.822643,RWF=1025.868499,ISK=132.94,UYU=39.594636,VND=23220.715693,BTN=78.432645,MRU=36.712978,GEL=2.94,DOP=55.496921,THB=34.928667,BOB=6.905475,UGX=3751.567523,KZT=439.41482,UAH=29.675694,SGD=1.3931,XOF=629.669746,GHS=7.985244,TND=3.0855,KHR=4080.139647,ETB=52.263052,PGK=3.540039,NOK=9.907346,AED=3.6731,TJS=10.973366,LRD=151.999978,SYP=2512.53,KYD=0.837071,CLP=862.96,SRD=21.8315,LYD=4.800522,KGS=79.5048,GTQ=7.764186,SLL=13130,IMP=0.822643,SHP=0.822643,PYG=6885.505434,KRW=1289.327583,SZL=16.137284,GYD=210.139487,MDL=19.170601,MXN=20.473648,XPD=0.00055358,HTG=115.011216,SOS=581.067785,MNT=3117.1852,AFN=89.155841,BAM=1.876564,CLF=0.031275,ARS=122.29292,TRY=17.277201,YER=250.299955,HUF=384.468575,BND=1.396634,SSP=130.26,PEN=3.785194,XPF=114.549563,BHD=0.37707,VUV=115.454666,XAF=629.669746,KWD=0.307038,DKK=7.14157,} ,["2022-07-08"]={ANG=1.801253,SVC=8.745028,CAD=1.29699,XCD=2.70255,MVR=15.382177,HRK=7.3926,XPT=0.00111174,AUD=1.462634,MWK=1022.598325,XAG=0.0519161,MAD=10.143616,PHP=55.830502,NAD=16.28281,GNF=8681.009876,KES=118.09,MZN=63.854531,NIO=35.835784,MGA=4077.672862,AZN=1.7,XAU=0.00057394,RON=4.8615,CHF=0.97818,JPY=136.1735,BSD=1,TWD=29.758999,GGP=0.832006,MMK=1852.101922,WST=2.682846,ILS=3.459205,date="2022-07-08",GBP=0.832006,TZS=2333,SDG=456.4707,LAK=15048.436059,JEP=0.832006,BYN=3.388166,LBP=1506.416908,CDF=1992.592392,PEN=3.875615,EUR=0.983505,RSD=115.455491,INR=79.266598,MUR=45.400003,BWP=12.626511,GEL=2.940224,KMF=473.252998,UZS=10879.698679,RUB=63.999908,CUC=1,BGN=1.922355,JOD=0.709,NGN=418.19109,BDT=93.5044,PKR=206.577648,BRL=5.3084,CUP=25.75,CVE=108.119496,HNL=24.571054,HTG=115.434935,ERN=15.000001,NPR=126.313638,ZMW=16.264156,FKP=0.832006,DZD=146.754,JMD=150.69429,CRC=686.748063,GMD=54.060662,PLN=4.706013,AMD=405.874032,BMD=1,BZD=2.01458,BBD=2,SBD=8.14498,IDR=14976.55,ALL=116.039015,IQD=1454.074038,BIF=2057.412986,HKD=7.84885,GIP=0.832006,BAM=1.921918,LKR=363.132069,QAR=3.645252,SAR=3.754127,TOP=2.35338,SEK=10.532056,ZAR=16.896455,ARS=126.812416,MYR=4.426,KPW=900,CZK=24.230077,STD=21980.490504,BTC=4.60749e-05,ZWL=322,LSL=16.863946,COP=4397.39,TTD=6.783385,UGX=3743.927772,IRR=42349.99999,CNH=6.687122,TND=3.090306,FJD=2.21345,BTN=78.947913,TMT=3.50178,OMR=0.385035,CNY=6.6952,BHD=0.376985,XPF=117.363339,SCR=12.8188,MOP=8.086193,DJF=177.356119,AOA=430.9534,ISK=137.22,VES=5.54655,PAB=1,EGP=18.8611,MRU=36.589896,USD=1,DOP=54.74047,THB=35.879,BOB=6.887182,VND=23356.300681,KZT=471.991591,UAH=29.528143,SGD=1.39928,XOF=645.136844,GHS=8.01981,XDR=0.735115,KHR=4061.443746,ETB=52.147439,PGK=3.55523,NOK=10.11019,AED=3.673045,TJS=10.475493,LRD=152.387411,SYP=2512.53,KYD=0.832803,CLP=976.7,SRD=22.4485,LYD=4.855114,KGS=80.936699,GTQ=7.745821,SLL=13553.77,IMP=0.832006,SHP=0.832006,PYG=6847.27576,KRW=1296.050529,SZL=16.863779,GYD=209.16691,MDL=19.203357,MXN=20.46375,XPD=0.00046481,NZD=1.619158,SOS=576.304179,MNT=3134.3738,AFN=87.655001,MKD=60.546655,CLF=0.035371,STN=23.7016,TRY=17.2957,YER=250.270707,HUF=398.721321,BND=1.396512,SSP=130.26,AWG=1.7925,RWF=1026.973432,UYU=40.280141,VUV=117.553417,XAF=645.136844,KWD=0.307583,DKK=7.319394,} ,["2022-07-22"]={ANG=1.799456,SVC=8.736042,CAD=1.288311,XCD=2.70255,MVR=15.384983,HRK=7.3778,STN=23.6583,AUD=1.445915,MWK=1025.514784,XAG=0.05322986,MAD=10.169579,PHP=56.327002,NAD=15.840227,GNF=8660.922256,KES=118.42,MZN=63.830419,NIO=35.797962,MGA=4201.814136,AZN=1.7,XAU=0.00058336,RON=4.8418,CHF=0.968098,JPY=137.55825,BSD=1,TWD=29.926501,GGP=0.83505,MMK=1848.618135,WST=2.721415,ILS=3.449745,BHD=0.377061,GBP=0.83505,TZS=2332,SDG=456.497507,LAK=15019.876443,DJF=177.752308,BYN=3.0909,LBP=1509.702067,CDF=1996.069679,PEN=3.885113,EUR=0.980788,RSD=115.133762,INR=79.91925,MUR=44.706102,BWP=12.751709,USD=1,KMF=472.159993,UZS=10882.750443,RUB=58.000001,CUC=1,BGN=1.916984,JOD=0.709,NGN=425.081965,BDT=94.302409,PKR=226.397827,BRL=5.499201,KZT=481.491347,UAH=29.517554,HNL=24.555232,HTG=116.69713,ERN=15,NPR=127.689317,ZMW=16.44956,FKP=0.83505,DZD=145.970947,JMD=151.978251,CRC=674.95589,GMD=54.060784,PLN=4.672312,AMD=413.266872,BMD=1,BZD=2.012612,BBD=2,SBD=8.14528,IDR=15014.55,ALL=114.525085,IQD=1457.216894,BIF=2056.235676,HKD=7.84964,GIP=0.83505,BAM=1.916569,XOF=643.354815,QAR=3.650823,SAR=3.758307,TOP=2.347289,SEK=10.223792,ZAR=17.041825,XDR=0.735565,MYR=4.453,KPW=900,CZK=24.054001,STD=23658.3,BTC=4.3358328e-05,ZWL=322,LSL=17.121018,COP=4352.731328,PAB=1,XPT=0.00113767,IRR=42350.000132,CNH=6.776608,EGP=18.921502,TTD=6.783606,UGX=3819.187652,VES=5.6803,ISK=136.84,CNY=6.7663,RWF=1023.51535,AOA=430.92805,SCR=13.323136,MOP=8.07224,AWG=1.79375,XPF=117.039152,UYU=41.855714,OMR=0.38503,VND=23402.762808,FJD=2.2022,MRU=37.082368,TND=3.111291,DOP=54.254591,CLF=0.038081,BOB=6.86442,MKD=60.29055,LKR=362.707632,CUP=25.75,SGD=1.390755,CVE=107.855081,GHS=8.132549,NZD=1.605644,KHR=4083.565179,ETB=52.516206,PGK=3.563306,NOK=9.968607,AED=3.673035,MXN=20.676405,LRD=152.442917,SYP=2512.53,KYD=0.832047,CLP=928.82,SRD=22.8835,LYD=4.871211,KGS=79.659148,PYG=6839.834234,SHP=0.83505,IMP=0.83505,SLL=13553.77,GTQ=7.725671,KRW=1312.887401,SZL=17.120851,GYD=208.896916,MDL=19.275044,TJS=10.184379,XPD=0.00052731,ARS=129.603253,SOS=567.573354,MNT=3146.844996,AFN=90.17281,BTN=79.808228,THB=36.889776,GEL=2.940256,TRY=17.7216,YER=250.272245,HUF=390.804625,BND=1.39165,SSP=130.26,JEP=0.83505,date="2022-07-22",TMT=3.501783,VUV=118.899513,XAF=643.354815,KWD=0.307678,DKK=7.302284,} ,["2022-08-02"]={ANG=1.80087,SVC=8.743063,CAD=1.286475,XCD=2.70255,MVR=15.45,HRK=7.3688,XPT=0.00109893,AUD=1.438734,MWK=1022.5,XAG=0.04957869,MAD=10.3055,PHP=55.541288,NAD=16.46,GNF=8750,KES=119,MZN=63.800007,NIO=35.875,MGA=4160,AZN=1.7,XAU=0.00056285,RON=4.8316,CHF=0.953879,JPY=131.72436667,BSD=1,TWD=29.9355,GGP=0.818446,MMK=1850.097965,WST=2.705195,ILS=3.371174,date="2022-08-02",GBP=0.818446,TZS=2332,SDG=456.5,LAK=15100,DJF=177.891986,BYN=2.522644,LBP=1517,CDF=2001,AWG=1.8,EUR=0.980445,RSD=115.085582,INR=78.53321,MUR=46.06,BWP=12.521862,USD=1,KMF=480.049789,UZS=10965,RUB=60.045496,CUC=1,BGN=1.915497,JOD=0.7097,NGN=416.4,BDT=94.653272,PKR=238.65,BRL=5.238599,CUP=25.75,CVE=107.675,HNL=24.55,NZD=1.590451,ERN=15,NPR=125.719876,ZMW=16.348794,FKP=0.818446,DZD=145.473979,JMD=152.883909,CRC=667.80344,GMD=54.5,PLN=4.624367,AMD=405.981488,BMD=1,BZD=2.014188,BBD=2,SBD=8.206979,IDR=14864.406386,ALL=113.55,IQD=1460,BIF=2040,HKD=7.849841,GIP=0.818446,MKD=60.203243,LKR=356.875392,QAR=3.641,SAR=3.756759,TOP=2.331448,SEK=10.197181,ZAR=16.618855,XDR=0.733049,MYR=4.4525,KPW=900,CZK=24.1665,STD=22183.790504,BTC=4.3354952e-05,ZWL=322,LSL=16.46,COP=4289.184704,TTD=6.780565,EGP=19.01806,IRR=42350,CNH=6.767449,STN=24.375,FJD=2.19545,TMT=3.5,PAB=1,OMR=0.385001,CNY=6.7544,VES=5.773,AOA=432.05425,SCR=12.781856,MOP=8.079223,JEP=0.818446,RWF=1028.5,ISK=136.59,UYU=40.68147,VND=23359.029539,BTN=78.574921,MRU=37.65,GEL=2.735,DOP=54.45,THB=36.098,BOB=6.860139,UGX=3876.174746,KZT=478.758083,UAH=36.903513,SGD=1.380776,XOF=643.129848,GHS=8.5,TND=3.12175,KHR=4116,ETB=52.2,PGK=3.52,NOK=9.732383,AED=3.673,TJS=10.207041,LRD=154.049993,SYP=2512.53,KYD=0.832674,CLP=894.7,SRD=24.5415,LYD=4.86,KGS=83.156603,GTQ=7.72934,SLL=13748.9,IMP=0.818446,SHP=0.818446,PYG=6847.375534,KRW=1310.238198,SZL=16.574835,GYD=209.189659,MDL=19.279053,MXN=20.481949,XPD=0.00048463,HTG=117.410717,SOS=585,MNT=3167.584996,AFN=89.999992,BAM=1.911035,CLF=0.032419,ARS=132.146943,TRY=17.942392,YER=250.249998,HUF=389.263855,BND=1.37867,SSP=130.26,PEN=3.9255,XPF=116.998226,BHD=0.376987,VUV=117.973513,XAF=643.129848,KWD=0.306518,DKK=7.298793,} ,["2022-07-06"]={ANG=1.801874,SVC=8.74892,CAD=1.30555,XCD=2.70255,MVR=15.380068,HRK=7.346,XPT=0.00116619,AUD=1.474396,MWK=1029.651371,XAG=0.05271024,MAD=10.09694,PHP=55.593502,NAD=16.087905,GNF=8684.878133,KES=118,MZN=63.854126,NIO=35.969163,MGA=4084.55517,AZN=1.7,XAU=0.00056703,RON=4.825,CHF=0.968135,JPY=135.2200625,BSD=1,TWD=29.8475,GGP=0.838325,MMK=1851.139434,WST=2.679691,ILS=3.513027,date="2022-07-06",GBP=0.838325,TZS=2332,SDG=456.498534,LAK=15065.411066,JEP=0.838325,BYN=3.377394,LBP=1516.922115,CDF=2006.39409,AWG=1.7975,EUR=0.975909,RSD=114.569402,INR=79.3375,MUR=45.499998,BWP=12.492428,GEL=2.940344,KMF=468.365989,UZS=10859.545413,RUB=60.000004,CUC=1,BGN=1.906736,JOD=0.709,NGN=421.095957,BDT=93.456854,PKR=207.020206,BRL=5.386901,KZT=467.351369,TMT=3.50178,HNL=24.65995,NZD=1.625345,ERN=15.000001,NPR=126.5444,ZMW=16.626832,FKP=0.838325,DZD=146.69422,JMD=150.524667,CRC=687.037299,GMD=54.089988,PLN=4.634847,AMD=407.922103,BMD=1,BZD=2.015494,BBD=2,SBD=8.14498,IDR=15023.15,ALL=115.763312,IQD=1464.186223,BIF=2064.918175,HKD=7.847435,GIP=0.838325,MKD=60.01704,XOF=640.154631,QAR=3.6643,SAR=3.756147,TOP=2.357826,SEK=10.530603,ZAR=16.595554,XDR=0.732486,MYR=4.424,KPW=900,CZK=24.154698,STD=21980.490504,BTC=4.98671e-05,ZWL=322,LSL=16.471294,COP=4225.767645,TTD=6.788398,TND=3.082634,IRR=42350.000043,CNH=6.712912,UAH=29.541806,UGX=3714.60232,BTN=79.090049,BHD=0.376896,ISK=135.18,CNY=6.7083,AOA=427.54245,XPF=116.456974,SCR=13.132545,MOP=8.080589,PEN=3.828508,RWF=1033.718072,VES=5.4688,OMR=0.384993,PAB=1,FJD=2.2183,MRU=36.54675,ARS=126.215216,DOP=54.904859,CLF=0.034502,BOB=6.883855,BAM=1.898754,LKR=359.645154,CUP=25.75,SGD=1.405332,CVE=105.728521,GHS=8.039513,HTG=116.133972,KHR=4085.961338,ETB=52.159274,PGK=3.58026,NOK=10.095594,AED=3.6731,MXN=20.595799,LRD=152.437331,SYP=2512.53,KYD=0.833163,CLP=950.594295,SRD=22.3165,LYD=4.850353,KGS=79.504079,PYG=6852.84603,SHP=0.838325,IMP=0.838325,SLL=13157.7,GTQ=7.751443,KRW=1307.687634,SZL=16.471293,GYD=209.175539,MDL=19.209837,TJS=10.488575,XPD=0.00051775,STN=23.485,SOS=580.308245,MNT=3134.3738,AFN=88.011416,EGP=18.8744,THB=36.054,USD=1,TRY=17.0605,YER=250.270734,HUF=398.491413,BND=1.402112,SSP=130.26,DJF=178.582902,UYU=39.966372,VND=23369.947525,VUV=117.227417,XAF=640.154631,KWD=0.307246,DKK=7.259984,} ,["2022-06-13"]={ANG=1.80316,SVC=8.754199,CAD=1.286035,XCD=2.70255,MVR=15.86,HRK=7.199,XPT=0.00105375,AUD=1.436555,MWK=1022.110116,XAG=0.04627595,MAD=9.993071,PHP=53.277251,NAD=15.86,GNF=8857.070235,KES=117.2,MZN=63.899991,NIO=35.867026,MGA=4055.986573,AZN=1.7,XAU=0.00053916,RON=4.7338,CHF=0.994319,JPY=134.503,BSD=1,TWD=29.7455,GGP=0.82227,MMK=1852.466211,WST=2.639454,ILS=3.439762,date="2022-06-13",GBP=0.82227,TZS=2330.107,SDG=456.5,LAK=14674.938999,JEP=0.82227,BYN=3.377248,LBP=1513.00211,CDF=2020.687423,AWG=1.8005,EUR=0.957296,RSD=112.318635,INR=78.077151,MUR=44.100199,BWP=12.276337,GEL=2.915,KMF=468.249813,UZS=11010.391854,RUB=57.216504,CUC=1,BGN=1.867731,JOD=0.709,NGN=416.816585,BDT=93.948942,PKR=204.506477,BRL=4.9879,KZT=437.632278,TMT=3.5,HNL=24.582478,NZD=1.5924,ERN=15.000001,NPR=125.004548,ZMW=16.883371,FKP=0.82227,DZD=146.548,JMD=153.310106,CRC=685.247582,GMD=54.05,PLN=4.43933,AMD=422.920249,BMD=1,BZD=2.016715,BBD=2,SBD=8.113698,IDR=14704.676632,ALL=114.817642,IQD=1460.269008,BIF=2057.575636,HKD=7.85025,GIP=0.82227,MKD=58.726373,XOF=627.945168,QAR=3.656894,SAR=3.75065,TOP=2.33033,SEK=10.160864,ZAR=16.086449,XDR=0.731063,MYR=4.4185,KPW=900,CZK=23.6646,STD=23263,BTC=4.236621e-05,ZWL=322,LSL=15.759549,COP=3952.991168,TTD=6.800304,TND=3.0695,IRR=42350,CNH=6.760045,UAH=29.558418,UGX=3736.557858,BTN=78.127544,BHD=0.376979,ISK=132.77,CNY=6.7361,XPF=114.235828,AOA=435.8264,SCR=12.865139,MOP=8.089918,PEN=3.770416,RWF=1021.838795,VES=5.24725,OMR=0.385015,PAB=1,FJD=2.18875,MRU=36.567895,ARS=121.801473,DOP=55.278931,CLF=0.030901,BOB=6.878614,BAM=1.869184,LKR=358.686775,CUP=25.75,SGD=1.391499,CVE=105.27,GHS=7.953271,HTG=114.555635,KHR=4064.130578,ETB=52.051792,PGK=3.526151,NOK=9.876033,AED=3.673005,MXN=20.322305,LRD=151.99996,SYP=2512.53,KYD=0.833771,CLP=852.65,SRD=21.771,LYD=4.781551,KGS=79.5048,PYG=6858.560034,SHP=0.82227,IMP=0.82227,SLL=13130,GTQ=7.7338,KRW=1290.921505,SZL=16.073513,GYD=209.322123,MDL=19.094475,TJS=10.929428,XPD=0.00052858,STN=23.5,SOS=578.784525,MNT=3117.1852,AFN=88.80903,EGP=18.7426,THB=34.84,USD=1,TRY=17.266829,YER=250.249937,HUF=382.343033,BND=1.391188,SSP=130.26,DJF=178.097318,UYU=39.416431,VND=23200,VUV=115.454666,XAF=627.945168,KWD=0.30705,DKK=7.12219,} ,["2022-07-24"]={ANG=1.794714,SVC=8.713656,CAD=1.29163,XCD=2.70255,MVR=15.385189,HRK=7.365834,XPT=0.00114157,AUD=1.442907,MWK=1022.113655,XAG=0.05373469,MAD=10.210377,PHP=56.120002,NAD=16.410626,GNF=8638.122298,KES=118.153981,MZN=63.830589,NIO=35.705334,MGA=4191.413573,AZN=1.7,XAU=0.00057889,RON=4.83,CHF=0.961781,JPY=136.178,BSD=1,TWD=29.81008,GGP=0.833021,MMK=1843.758445,WST=2.721415,ILS=3.43162,date="2022-07-24",GBP=0.833021,TZS=2322.246038,SDG=456.500559,LAK=14989.693011,DJF=177.278466,BYN=3.0909,LBP=1505.92135,CDF=1991.7772,AWG=1.79375,EUR=0.979144,RSD=114.913218,INR=79.876,MUR=45.491067,BWP=12.637298,USD=1,KMF=474.53802,UZS=10874.366583,RUB=58.124995,CUC=1,BGN=1.915282,JOD=0.709,NGN=423.97458,BDT=94.055195,PKR=227.295927,BRL=5.496671,CUP=25.75,CVE=107.737067,HNL=24.490454,NZD=1.595901,ERN=15,NPR=127.206077,ZMW=16.406167,FKP=0.833021,DZD=145.965734,JMD=151.55849,CRC=669.182047,GMD=54.060997,PLN=4.642516,AMD=408.986827,BMD=1,BZD=2.007244,BBD=2,SBD=8.14528,IDR=14978,ALL=114.243773,IQD=1453.424391,BIF=2051.085915,HKD=7.8482,GIP=0.833021,MKD=60.318159,LKR=358.49543,QAR=3.640333,SAR=3.757158,TOP=2.347289,SEK=10.26527,ZAR=16.84092,XDR=0.73445,MYR=4.452,KPW=900,CZK=24.07875,STD=22178.140504,BTC=4.4081419e-05,ZWL=322,LSL=16.854233,COP=4408.0274,TTD=6.765737,EGP=18.914342,IRR=42350.000176,CNH=6.76701,STN=23.6583,FJD=2.20465,UAH=36.597848,PAB=1,OMR=0.384924,CNY=6.7513,VES=5.72388,XPF=116.842988,SCR=14.279001,MOP=8.051493,JEP=0.833021,RWF=1028.284201,ISK=136.56389,UYU=41.8207,VND=23402.762808,BTN=79.503873,MRU=36.944689,GEL=2.940346,DOP=54.142932,THB=36.620655,BOB=6.836319,TMT=3.501783,KZT=480.352733,UGX=3811.46879,SGD=1.3877,XOF=642.276516,GHS=8.110915,TND=3.111291,KHR=4074.866353,ETB=52.381106,PGK=3.553989,NOK=9.9238,AED=3.6731,TJS=9.958199,LRD=152.442888,SYP=2512.53,KYD=0.829858,CLP=924.937445,SRD=23.2575,LYD=4.860695,KGS=79.698952,GTQ=7.702692,SLL=13553.77,IMP=0.833021,SHP=0.833021,PYG=6828.729746,KRW=1310.245,SZL=16.854234,GYD=208.340607,MDL=19.219286,MXN=20.54445,XPD=0.00049252,HTG=116.13021,SOS=566.128385,MNT=3146.844996,AFN=89.593735,BAM=1.914665,CLF=0.038081,ARS=129.053255,TRY=17.7415,YER=250.272455,HUF=388.835,BND=1.384337,SSP=130.26,PEN=3.900734,AOA=432.01925,BHD=0.376897,VUV=118.899513,XAF=642.276516,KWD=0.307313,DKK=7.2886,} ,["2022-04-23"]={ANG=1.801188,SVC=8.744785,CAD=1.271135,XCD=2.70255,MVR=15.45,HRK=7.007,XPT=0.00107412,AUD=1.381232,MWK=816,XAG=0.04139079,MAD=9.851,PHP=52.384502,NAD=15.4,GNF=8870,KES=115.7,MZN=63.850001,NIO=35.77,MGA=4000,AZN=1.7,XAU=0.00051761,RON=4.5778,CHF=0.957491,JPY=128.45002607,BSD=1,TWD=29.3085,GGP=0.778847,MMK=1850.396542,WST=2.579341,ILS=3.26879,date="2022-04-23",GBP=0.778847,TZS=2322,SDG=447.5,LAK=11940,DJF=179,BYN=3.330705,LBP=1514.103094,CDF=2012,PEN=3.753,EUR=0.927068,RSD=109.065739,INR=76.4637,MUR=42.932501,BWP=11.883703,USD=1,KMF=456.400225,UZS=11275,RUB=77.374996,CUC=1,BGN=1.81081,JOD=0.709,NGN=415.58,BDT=86.174433,PKR=187.425,BRL=4.796678,KZT=443.776753,UGX=3520.804514,HNL=24.455001,HTG=108.935256,ERN=15.000001,NPR=122.088656,ZMW=17.540458,FKP=0.778847,DZD=143.968408,JMD=154.797955,CRC=657.20753,GMD=53.875,PLN=4.310145,AMD=469.911914,BMD=1,BZD=2.014507,BBD=2,SBD=8.016064,IDR=14470,ALL=110.75,IQD=1460,BIF=2014,HKD=7.846635,GIP=0.778847,BAM=1.80718,XOF=608.116478,QAR=3.641,SAR=3.750355,TOP=2.275184,SEK=9.582715,ZAR=15.582017,XDR=0.723868,MYR=4.325,KPW=900,CZK=22.53935,STD=21685.190504,BTC=2.5248608e-05,ZWL=322,LSL=15.437866,COP=3784.217797,TTD=6.783401,ARS=114.272851,IRR=42350,CNH=6.527018,BTN=76.306298,VND=22965,EGP=18.594195,UYU=40.790776,ISK=128.91,CNY=6.5017,RWF=1022.5,XPF=110.628591,SCR=14.426099,MOP=8.076657,AWG=1.8005,AOA=411.9835,BHD=0.377224,OMR=0.384942,UAH=29.3818,FJD=2.1214,MRU=36.475,STN=22.85,DOP=55.15,CLF=0.030307,BOB=6.870905,MKD=56.932054,LKR=334.800317,CUP=25.75,SGD=1.37109,CVE=101.67,GHS=7.525,NZD=1.50694,KHR=4040,ETB=51.3,PGK=3.51,NOK=8.957032,AED=3.6731,MXN=20.247,LRD=151.999967,SYP=2512.45,KYD=0.832817,CLP=837.25,SRD=20.7705,LYD=4.71,KGS=83.191451,PYG=6821.807165,SHP=0.778847,IMP=0.778847,SLL=12304.149955,GTQ=7.655397,KRW=1243.93,SZL=15.4,GYD=209.086721,MDL=18.431564,TJS=12.49724,XPD=0.0004204,TND=3.0115,SOS=578.158819,MNT=3014.211599,AFN=86.5,TMT=3.5,THB=33.933455,GEL=3.035,TRY=14.7427,YER=250.249937,HUF=344.349,BND=1.365144,SSP=130.26,JEP=0.778847,VES=4.43225,PAB=1,VUV=112.325826,XAF=608.116478,KWD=0.3056,DKK=6.889,} ,["2022-07-23"]={ANG=1.803657,SVC=8.757293,CAD=1.29163,XCD=2.70255,MVR=15.385189,HRK=7.3662,XPT=0.00114157,AUD=1.443835,MWK=1027.216644,XAG=0.05373469,MAD=10.210377,PHP=56.120002,NAD=15.840389,GNF=8681.685779,KES=118.75,MZN=63.830589,NIO=35.705334,MGA=4191.413573,AZN=1.7,XAU=0.00057889,RON=4.83,CHF=0.961674,JPY=136.178,BSD=1,TWD=29.82315,GGP=0.833021,MMK=1852.885043,WST=2.721415,ILS=3.44373,date="2022-07-23",GBP=0.833021,TZS=2332,SDG=456.500559,LAK=14989.693011,JEP=0.833021,BYN=3.0909,LBP=1505.92135,CDF=1991.7772,AWG=1.79375,EUR=0.979144,RSD=114.913218,INR=79.84551,MUR=45.491067,BWP=12.700458,GEL=2.940346,KMF=474.53802,UZS=10874.366583,RUB=58.124995,CUC=1,BGN=1.914316,JOD=0.709,NGN=423.97458,BDT=94.055195,PKR=227.295927,BRL=5.488793,KZT=480.352733,UAH=36.597848,HNL=24.490454,NZD=1.598849,ERN=15,NPR=127.836185,ZMW=16.406167,FKP=0.833021,DZD=145.965734,JMD=151.55849,CRC=672.510474,GMD=54.060997,PLN=4.642516,AMD=411.034758,BMD=1,BZD=2.017316,BBD=2,SBD=8.14528,IDR=14978,ALL=114.243773,IQD=1453.424391,BIF=2051.085915,HKD=7.8485,GIP=0.833021,MKD=60.318159,XOF=642.276516,QAR=3.640333,SAR=3.757158,TOP=2.347289,SEK=10.2174,ZAR=16.84092,XDR=0.736338,MYR=4.452,KPW=900,CZK=24.07875,STD=23658.3,BTC=4.4926782e-05,ZWL=322,LSL=16.854233,COP=4408.0274,TTD=6.799484,TND=3.111291,IRR=42350.000176,CNH=6.7594,UGX=3811.46879,TMT=3.501783,BTN=79.898461,BHD=0.376897,ISK=136.57,CNY=6.7513,AOA=432.01925,XPF=116.842988,SCR=14.279001,MOP=8.091654,PEN=3.900734,RWF=1028.284201,VES=5.72388,OMR=0.384924,PAB=1,FJD=2.20465,MRU=37.129337,ARS=129.053255,DOP=54.412726,CLF=0.038081,BOB=6.870419,BAM=1.914665,LKR=358.49543,CUP=25.75,SGD=1.3877,CVE=108.002676,GHS=8.110915,HTG=116.13021,KHR=4074.866353,ETB=52.381106,PGK=3.553989,NOK=9.9238,AED=3.67302,MXN=20.54445,LRD=152.442888,SYP=2512.53,KYD=0.834006,CLP=952.43,SRD=22.8835,LYD=4.860695,KGS=79.698952,PYG=6862.724783,SHP=0.833021,IMP=0.833021,SLL=13553.77,GTQ=7.741075,KRW=1310.79,SZL=16.854234,GYD=209.379917,MDL=19.219286,TJS=9.958199,XPD=0.00049252,STN=23.6583,SOS=566.128385,MNT=3146.844996,AFN=89.593735,EGP=18.914342,THB=36.620655,USD=1,TRY=17.7415,YER=250.272455,HUF=388.835,BND=1.391242,SSP=130.26,DJF=177.278466,UYU=41.8207,VND=23402.762808,VUV=118.899513,XAF=642.276516,KWD=0.307313,DKK=7.2886,} ,["2022-06-15"]={ANG=1.802429,SVC=8.751408,CAD=1.295264,XCD=2.70255,MVR=15.36,HRK=7.2047,XPT=0.00107288,AUD=1.447452,MWK=1020.5,XAG=0.04726345,MAD=10.049071,PHP=53.355496,NAD=16.09,GNF=8857.339944,KES=117.25,MZN=63.900001,NIO=35.76,MGA=4015,AZN=1.7,XAU=0.00055075,RON=4.7336,CHF=0.999376,JPY=135.07890323,BSD=1,TWD=29.649151,GGP=0.831787,MMK=1851.678995,WST=2.661237,ILS=3.473825,date="2022-06-15",GBP=0.831787,TZS=2330,SDG=456.5,LAK=14705,JEP=0.831787,BYN=3.375026,LBP=1517,CDF=2000.34663,PEN=3.755,EUR=0.95759,RSD=112.43293,INR=78.007067,MUR=44.402745,BWP=12.301382,GEL=2.94,KMF=471.620221,UZS=11000,RUB=58.374995,CUC=1,BGN=1.875277,JOD=0.709,NGN=419.791795,BDT=92.961997,PKR=203.75,BRL=5.1173,CUP=25.75,CVE=106.15,HNL=24.505,HTG=112.515042,ERN=15.000001,NPR=124.897695,ZMW=16.902514,FKP=0.831787,DZD=146.486547,JMD=152.953674,CRC=683.125954,GMD=54.15,PLN=4.479417,AMD=422.448347,BMD=1,BZD=2.016025,BBD=2,SBD=8.10712,IDR=14743.5,ALL=114.933629,IQD=1459.5,BIF=2057.2105,HKD=7.849975,GIP=0.831787,BAM=1.874568,LKR=349.274943,QAR=3.64625,SAR=3.751532,TOP=2.344563,SEK=10.166155,ZAR=15.9779,ARS=122.524028,MYR=4.4193,KPW=900,CZK=23.696365,STD=23263,BTC=4.6332711e-05,ZWL=322,LSL=16.09,COP=3967.886534,TTD=6.78855,UGX=3755.375138,IRR=42250,CNH=6.728947,TND=3.0855,FJD=2.1974,BTN=78.059737,TMT=3.51,OMR=0.385034,CNY=6.7204,BHD=0.377012,AOA=434.36325,SCR=12.898347,MOP=8.086258,DJF=178.052305,XPF=114.270883,ISK=131.86,VES=5.30395,PAB=1,EGP=18.74593,MRU=36.52,USD=1,DOP=54.877086,THB=35.0572,BOB=6.885698,VND=23223.410449,KZT=437.49179,UAH=29.546948,SGD=1.391785,XOF=628.137864,GHS=7.950756,XDR=0.730762,KHR=4060,ETB=51.775,PGK=3.52,NOK=9.98248,AED=3.6731,TJS=10.901214,LRD=151.999978,SYP=2512.53,KYD=0.833473,CLP=869.04,SRD=21.85,LYD=4.825,KGS=79.500507,GTQ=7.730815,SLL=13130,IMP=0.831787,SHP=0.831787,PYG=6875.36642,KRW=1292.227946,SZL=16.080586,GYD=209.232396,MDL=19.125301,MXN=20.567777,XPD=0.00054596,NZD=1.604301,SOS=583.5,MNT=3124.087599,AFN=89.174294,MKD=58.726373,CLF=0.031495,STN=23.7,TRY=17.26506,YER=250.299955,HUF=384.042311,BND=1.391972,SSP=130.26,AWG=1.8005,RWF=1023,UYU=40.118518,VUV=116.538833,XAF=628.137864,KWD=0.307557,DKK=7.123328,} ,["2022-07-07"]={ANG=1.802045,SVC=8.748639,CAD=1.297657,XCD=2.70255,MVR=15.382218,HRK=7.3951,XPT=0.00113767,AUD=1.461609,MWK=1026.298527,XAG=0.05199127,MAD=10.160086,PHP=56.104498,NAD=16.282806,GNF=8684.417577,KES=118.1,MZN=63.854781,NIO=35.850185,MGA=4092.745181,AZN=1.7,XAU=0.00057443,RON=4.8628,CHF=0.974104,JPY=135.9971818,BSD=1,TWD=29.760499,GGP=0.831553,MMK=1851.250726,WST=2.682846,ILS=3.46747,date="2022-07-07",GBP=0.831553,TZS=2331.718,SDG=456.478241,LAK=15042.264884,DJF=178.006529,BYN=3.388166,LBP=1511.982102,CDF=1998.882499,PEN=3.863542,EUR=0.983692,RSD=115.472424,INR=79.215763,MUR=45.852517,BWP=12.592923,USD=1,KMF=473.253023,UZS=10886.336058,RUB=63.075004,CUC=1,BGN=1.9241,JOD=0.709,NGN=415.26,BDT=93.463587,PKR=207.422481,BRL=5.3442,KZT=466.207914,UAH=29.539804,HNL=24.58101,HTG=115.750822,ERN=15.000001,NPR=126.671794,ZMW=16.322844,FKP=0.831553,DZD=147.018228,JMD=150.837025,CRC=687.017274,GMD=54.060794,PLN=4.700836,AMD=407.84782,BMD=1,BZD=2.015445,BBD=2,SBD=8.14498,IDR=14966.85,ALL=116.030336,IQD=1459.33903,BIF=2058.250638,HKD=7.847146,GIP=0.831553,BAM=1.919108,XOF=645.259402,QAR=3.652171,SAR=3.753952,TOP=2.3589,SEK=10.531465,ZAR=16.701406,XDR=0.734034,MYR=4.428,KPW=900,CZK=24.36293,STD=21980.490504,BTC=4.5994664e-05,ZWL=322,LSL=16.739246,COP=4363.652013,TTD=6.789811,ARS=126.504404,IRR=42349.999957,CNH=6.693187,BTN=79.169878,VND=23353.57437,EGP=18.8823,UYU=40.328882,ISK=137.02,CNY=6.702,RWF=1023.068188,XPF=117.385634,SCR=13.227482,MOP=8.082344,AWG=1.7925,AOA=429.5164,BHD=0.376972,OMR=0.385,TMT=3.50178,FJD=2.21245,MRU=36.525272,STN=23.7016,DOP=54.753126,CLF=0.034472,BOB=6.884107,MKD=60.458428,LKR=359.952329,CUP=25.75,SGD=1.400318,CVE=108.113861,GHS=8.028907,NZD=1.618755,KHR=4073.592733,ETB=52.166184,PGK=3.523773,NOK=10.078327,AED=3.673045,MXN=20.502327,LRD=152.393581,SYP=2512.53,KYD=0.833268,CLP=951.19,SRD=22.4015,LYD=4.840228,KGS=79.498717,PYG=6857.041775,SHP=0.831553,IMP=0.831553,SLL=13553.77,GTQ=7.749039,KRW=1297.877801,SZL=16.73748,GYD=209.188224,MDL=19.219767,TJS=10.548605,XPD=0.00049728,TND=3.090307,SOS=578.439814,MNT=3134.3738,AFN=87.899364,UGX=3764.518616,THB=36.03,GEL=2.940007,TRY=17.266125,YER=250.270733,HUF=396.153102,BND=1.40001,SSP=130.26,JEP=0.831553,VES=5.54655,PAB=1,VUV=117.553417,XAF=645.259402,KWD=0.30749,DKK=7.320121,} ,["2022-06-12"]={ANG=1.803037,SVC=8.753588,CAD=1.278377,XCD=2.70255,MVR=15.44,HRK=7.1518,STN=23.45,AUD=1.418038,MWK=1028.920109,XAG=0.04568305,MAD=9.982791,PHP=53.059992,NAD=15.41,GNF=8915.9099,KES=117.1,MZN=63.899991,NIO=36.106676,MGA=4015,AZN=1.7,XAU=0.00053436,RON=4.6991,CHF=0.987862,JPY=134.415,BSD=1,TWD=29.662,GGP=0.811919,MMK=1852.306067,WST=2.619417,ILS=3.39424,BHD=0.376878,GBP=0.811919,TZS=2331,SDG=456,LAK=14496.894795,DJF=179.302154,BYN=3.377059,LBP=1522.814675,CDF=2005,PEN=3.78437,EUR=0.95057,RSD=111.55179,INR=78.1768,MUR=44.098334,BWP=12.075306,USD=1,KMF=463.449689,UZS=11022.5,RUB=57.624893,CUC=1,BGN=1.85946,JOD=0.709,NGN=417.979028,BDT=93.651536,PKR=202,BRL=4.987385,KZT=439.380555,TMT=3.5,HNL=24.74615,HTG=115.321323,ERN=15.000001,NPR=124.529718,ZMW=17.046301,FKP=0.811919,DZD=146.504086,JMD=154.474248,CRC=686.914474,GMD=54.05,PLN=4.38115,AMD=429.910968,BMD=1,BZD=2.016565,BBD=2,SBD=8.113698,IDR=14614.95,ALL=112.95,IQD=1469.985201,BIF=2071.295103,HKD=7.8498,GIP=0.811919,BAM=1.847074,XOF=623.533276,QAR=3.641,SAR=3.752019,TOP=2.314136,SEK=10.0292,ZAR=15.85881,XDR=0.729915,MYR=4.3935,KPW=900,CZK=23.485,STD=23263,BTC=3.6347666e-05,ZWL=322,LSL=15.41,COP=3879.53985,PAB=1,XPT=0.0010225,IRR=42300,CNH=6.7317,EGP=18.707929,TTD=6.799259,UAH=29.559063,VES=5.191,ISK=130.918436,CNY=6.7089,RWF=1035.974208,XPF=113.433216,SCR=13.351835,MOP=8.088452,AWG=1.8005,AOA=433.3094,UYU=39.391842,OMR=0.384978,VND=23182.5,FJD=2.1692,MRU=36.52,TND=3.0445,DOP=55.394566,CLF=0.03061,BOB=6.888033,MKD=58.000144,LKR=361.069746,CUP=25.75,SGD=1.38789,CVE=103.875,GHS=7.981841,NZD=1.569243,KHR=4091.092543,ETB=51.71,PGK=3.594505,NOK=9.71408,AED=3.6731,MXN=19.97682,LRD=151.99996,SYP=2512.53,KYD=0.833711,CLP=832.424895,SRD=21.771,LYD=4.78,KGS=79.504802,PYG=6863.484957,SHP=0.811919,IMP=0.811919,SLL=13130,GTQ=7.728354,KRW=1279.28,SZL=15.41,GYD=209.419445,MDL=19.191577,TJS=11.078817,XPD=0.00051692,ARS=121.78921,SOS=582.620984,MNT=3103.3804,AFN=88.999995,BTN=77.830813,THB=34.70907,GEL=2.915,TRY=17.1158,YER=250.249937,HUF=378.415,BND=1.381837,SSP=130.26,JEP=0.811919,date="2022-06-12",UGX=3716.499615,VUV=115.058332,XAF=623.533276,KWD=0.306722,DKK=7.07145,} ,["2022-07-25"]={ANG=1.801762,SVC=8.747424,CAD=1.285464,XCD=2.70255,MVR=15.354932,HRK=7.3393,XPT=0.00113252,AUD=1.437665,MWK=1026.106485,XAG=0.05379236,MAD=10.201618,PHP=55.811,NAD=16.342887,GNF=8655.518356,KES=118.67,MZN=63.855047,NIO=35.844413,MGA=4203.782547,AZN=1.7,XAU=0.00057978,RON=4.815707,CHF=0.963851,JPY=136.54457143,BSD=1,TWD=29.8945,GGP=0.82843,MMK=1850.937615,WST=2.710725,ILS=3.433074,date="2022-07-25",GBP=0.82843,TZS=2331.341,SDG=456.500139,LAK=15051.914171,DJF=177.976617,BYN=3.0909,LBP=1511.529303,CDF=1998.559923,PEN=3.915624,EUR=0.976078,RSD=114.613471,INR=79.782401,MUR=45.398174,BWP=12.606767,USD=1,KMF=473.34799,UZS=10963.830671,RUB=58.1738,CUC=1,BGN=1.91068,JOD=0.709,NGN=425.629918,BDT=94.422361,PKR=229.805519,BRL=5.4463,KZT=477.912457,UGX=3846.343266,HNL=24.590708,HTG=117.235181,ERN=15,NPR=127.605654,ZMW=16.32038,FKP=0.82843,DZD=145.799751,JMD=152.437212,CRC=671.417218,GMD=54.060699,PLN=4.593683,AMD=409.278141,BMD=1,BZD=2.015082,BBD=2,SBD=8.14525,IDR=14954.269557,ALL=113.916191,IQD=1459.090662,BIF=2059.281551,HKD=7.84938,GIP=0.82843,BAM=1.910513,XOF=640.265287,QAR=3.669852,SAR=3.757725,TOP=2.343463,SEK=10.155181,ZAR=16.753545,XDR=0.735872,MYR=4.4549,KPW=900,CZK=23.976156,STD=22178.140504,BTC=4.559032e-05,ZWL=322,LSL=16.762787,COP=4460.93768,TTD=6.798763,ARS=129.688763,IRR=42350.00007,CNH=6.748489,BTN=79.754331,VND=23391.814145,EGP=18.917,UYU=41.803422,ISK=136.15,CNY=6.749,RWF=1032.608221,XPF=116.477105,SCR=12.768097,MOP=8.082365,AWG=1.79375,AOA=432.01925,BHD=0.376935,OMR=0.384483,UAH=36.558138,FJD=2.1945,MRU=37.258848,STN=23.7114,DOP=54.344936,CLF=0.034464,BOB=6.873004,MKD=60.186768,LKR=354.882025,CUP=25.75,SGD=1.384962,CVE=107.885688,GHS=8.272591,NZD=1.596085,KHR=4093.745143,ETB=52.589751,PGK=3.522511,NOK=9.839395,AED=3.67303,MXN=20.421228,LRD=152.466343,SYP=2512.53,KYD=0.83304,CLP=951.16,SRD=23.2575,LYD=4.874575,KGS=80.0916,PYG=6886.502547,SHP=0.82843,IMP=0.82843,SLL=13748.9,GTQ=7.732779,KRW=1309.398738,SZL=16.762786,GYD=209.153659,MDL=19.304497,TJS=10.096851,XPD=0.00049888,TND=3.110296,SOS=569.295903,MNT=3148.759996,AFN=89.94647,TMT=3.501783,THB=36.658571,GEL=2.940025,TRY=17.844435,YER=250.27223,HUF=387.042025,BND=1.384642,SSP=130.26,JEP=0.82843,VES=5.7255,PAB=1,VUV=118.312013,XAF=640.265287,KWD=0.307112,DKK=7.266623,} ,["2022-04-22"]={ANG=1.812226,SVC=8.799077,CAD=1.25924,XCD=2.70255,MVR=15.47,HRK=6.98,XPT=0.0010292,AUD=1.358609,MWK=821.172824,XAG=0.04060254,MAD=9.834601,PHP=52.439995,NAD=15.4,GNF=8949.292909,KES=115.771799,MZN=63.849999,NIO=36.00319,MGA=4064.921835,AZN=1.7,XAU=0.00051255,RON=4.5628,CHF=0.953775,JPY=128.4415,BSD=1,TWD=29.292999,GGP=0.76777,MMK=1861.776699,WST=2.579341,ILS=3.243205,date="2022-04-22",GBP=0.76777,TZS=2326.399887,SDG=447,LAK=11999.806441,JEP=0.76777,BYN=3.331949,LBP=1520.366545,CDF=2011.24421,AWG=1.8,EUR=0.92292,RSD=108.549748,INR=76.29185,MUR=43.047672,BWP=11.789942,GEL=3.04,KMF=453.999946,UZS=11364.913489,RUB=80.875009,CUC=1,BGN=1.803384,JOD=0.709,NGN=417.30127,BDT=86.703589,PKR=187.887057,BRL=4.622301,KZT=445.610214,UAH=29.563185,HNL=24.679123,NZD=1.487646,ERN=15.000001,NPR=122.507035,ZMW=17.546851,FKP=0.76777,DZD=143.451544,JMD=155.678887,CRC=656.385068,GMD=53.85,PLN=4.280938,AMD=473.61678,BMD=1,BZD=2.026851,BBD=2,SBD=8.019293,IDR=14385.693155,ALL=110.966556,IQD=1467.60149,BIF=2064.369551,HKD=7.844635,GIP=0.76777,MKD=56.853517,XOF=605.395764,QAR=3.641,SAR=3.750524,TOP=2.265899,SEK=9.513103,ZAR=15.407187,XDR=0.723312,MYR=4.291,KPW=900,CZK=22.483188,STD=21685.190504,BTC=2.4669818e-05,ZWL=322,LSL=14.74,COP=3781.20898,TTD=6.829066,TND=2.9955,IRR=42250,CNH=6.483158,UGX=3549.668381,TMT=3.51,BTN=76.566927,BHD=0.377,ISK=128.29,CNY=6.4503,AOA=411.9835,XPF=110.133639,SCR=14.415986,MOP=8.124752,PEN=3.734625,RWF=1023.826368,VES=4.4393,OMR=0.384983,PAB=1,FJD=2.1187,MRU=36.475,ARS=114.0859,DOP=55.315079,CLF=0.029893,BOB=6.913349,BAM=1.804687,LKR=336.859435,CUP=25.75,SGD=1.36516,CVE=101.67,GHS=7.566887,HTG=110.105987,KHR=4067.42949,ETB=51.808444,PGK=3.543046,NOK=8.897252,AED=3.6731,MXN=20.1889,LRD=151.999967,SYP=2512.45,KYD=0.838016,CLP=823.954603,SRD=20.7705,LYD=4.741499,KGS=84.288151,PYG=6889.185582,SHP=0.76777,IMP=0.76777,SLL=12264.150111,GTQ=7.704026,KRW=1242.54,SZL=15.310542,GYD=210.38353,MDL=18.602722,TJS=12.524106,XPD=0.00041107,STN=22.875,SOS=581.68424,MNT=3014.211599,AFN=87.612053,EGP=18.5797,THB=33.865178,USD=1,TRY=14.707249,YER=250.199947,HUF=342.065053,BND=1.369116,SSP=130.26,DJF=179.017289,UYU=41.373965,VND=22962.112514,VUV=112.325826,XAF=605.395764,KWD=0.305282,DKK=6.866753,} ,["2022-08-15"]={ANG=1.802296,SVC=8.750447,CAD=1.29037,XCD=2.70255,MVR=15.35,HRK=7.36381,STN=24.2,AUD=1.423195,MWK=1020,XAG=0.04929144,MAD=10.33375,PHP=55.906666,NAD=16.19,GNF=8800,KES=119.5,MZN=63.899991,BTN=79.506063,MGA=4103,AZN=1.7,XAU=0.00056166,RON=4.7595,CHF=0.946367,EGP=19.1483,BSD=1,TWD=30.019998,GGP=0.828693,MMK=2100.001613,WST=2.6644,ILS=3.27736,BHD=0.376898,GBP=0.828693,TZS=2332,SDG=569.5,LAK=15230,DJF=178.5,BYN=2.523495,LBP=1518,RWF=1028,PEN=3.883,EUR=0.983767,RSD=115.396124,INR=79.524001,MUR=45.501724,BWP=12.500134,GEL=2.77,KMF=479.874687,UZS=10910.557355,RUB=61.500005,CUC=1,BGN=1.920919,JOD=0.709,NGN=419.39,BDT=95.025943,PKR=215.45,BRL=5.0986,KZT=476.427308,CVE=108.625,HNL=24.569999,NZD=1.570106,ERN=15,NPR=127.208314,ZMW=16.112524,FKP=0.828693,DZD=142.849847,JMD=151.794612,CRC=667.038431,GMD=54.2375,PLN=4.603891,AMD=404.086599,BMD=1,BZD=2.01567,BBD=2,SBD=8.244163,IDR=14766.218178,ALL=114.2,IQD=1460,BIF=2047.5,HKD=7.838073,GIP=0.828693,BAM=1.916719,LKR=363.000219,QAR=3.641,SAR=3.75507,TOP=2.316827,SEK=10.340175,ZAR=16.4262,ARS=134.5895,MYR=4.4595,KPW=900,CZK=24.0715,STD=22392.090504,BTC=4.1451425e-05,ZWL=322,LSL=16.19,COP=4178.038257,PAB=1,date="2022-08-15",IRR=42300,CNH=6.809625,JPY=133.29225,XPT=0.00106667,XPF=117.394585,HTG=126.0049,OMR=0.384993,CNY=6.7735,XOF=645.3086,AOA=428.48195,SCR=13.164435,MOP=8.071697,XDR=0.733337,ISK=138.04,CDF=2000,VND=23402.762808,VES=5.9402,UYU=40.086349,MRU=37.59,USD=1,DOP=54.05,UGX=3758.013648,BOB=6.910272,UAH=36.865695,TTD=6.793675,GTQ=7.740269,SGD=1.378218,TND=3.135,GHS=9.1,TMT=3.51,KHR=4112,ETB=52.23,PGK=3.525,TJS=10.224509,AED=3.673,THB=35.517844,LRD=153.499994,NOK=9.706194,KYD=0.833297,SYP=2512.53,CLP=880.01,LYD=4.865,SRD=24.2045,KGS=82.191489,SLL=13748.9,IMP=0.828693,SHP=0.828693,PYG=6881.888767,KRW=1312.560406,SZL=16.19,GYD=209.211018,MDL=19.179218,MXN=19.857227,XPD=0.00046351,NIO=35.905351,SOS=570,MNT=3195.360782,AFN=89.999992,CUP=25.75,CLF=0.031892,FJD=2.1806,TRY=17.9515,YER=250.249937,HUF=392.806,BND=1.37612,SSP=130.26,JEP=0.828693,MKD=60.44686,AWG=1.8025,VUV=115.95454,XAF=645.3086,KWD=0.306775,DKK=7.316146,} ,["2022-08-09"]={ANG=1.802188,SVC=8.749534,CAD=1.285972,XCD=2.70255,MVR=15.36,HRK=7.3462,STN=24.25,AUD=1.432976,MWK=1026.030051,XAG=0.04848485,MAD=10.297357,PHP=55.680497,NAD=16.64,GNF=8646.31975,KES=119.3,MZN=63.850001,NIO=35.900908,MGA=4204.953574,AZN=1.7,XAU=0.00055806,RON=4.794,CHF=0.953361,JPY=134.891,BSD=1,TWD=30.007499,GGP=0.825971,MMK=1864.202125,WST=2.705965,ILS=3.309973,BHD=0.377058,GBP=0.825971,TZS=2332,SDG=570,LAK=15217.525425,DJF=178.022656,BYN=2.52458,LBP=1512.154576,CDF=2000.10059,PEN=3.913084,EUR=0.977966,RSD=114.741339,INR=79.584194,MUR=45.000002,BWP=12.594221,USD=1,KMF=482.374672,UZS=10886.066783,RUB=60.325002,CUC=1,BGN=1.912668,JOD=0.709,NGN=414.997387,BDT=94.72362,PKR=224.295635,BRL=5.1117,KZT=477.108219,UGX=3876.995546,HNL=24.604818,HTG=120.986029,ERN=15,NPR=127.289429,ZMW=15.999863,FKP=0.825971,DZD=144.191384,JMD=152.577147,CRC=668.027972,GMD=54.2,PLN=4.599323,AMD=405.891301,BMD=1,BZD=2.015719,BBD=2,SBD=8.244163,IDR=14850.407589,ALL=114.644539,IQD=1459.482064,BIF=2060.641432,HKD=7.849834,GIP=0.825971,BAM=1.919089,XOF=641.503603,QAR=3.641,SAR=3.759444,TOP=2.33685,SEK=10.163676,ZAR=16.654819,XDR=0.7339,MYR=4.455,KPW=900,CZK=23.9638,STD=22392.090504,BTC=4.273283e-05,ZWL=322,LSL=16.661106,COP=4330.398726,PAB=1,XPT=0.0010622,IRR=42300,CNH=6.757592,EGP=19.1506,TTD=6.792295,TMT=3.5,VES=5.833349,ISK=137.22,CNY=6.7523,RWF=1035.931571,AOA=429.8169,SCR=13.06684,MOP=8.085248,AWG=1.79875,XPF=116.702379,UYU=40.623416,OMR=0.384528,VND=23391.814145,FJD=2.1906,MRU=37.749105,TND=3.1365,DOP=54.578813,CLF=0.032831,BOB=6.864872,MKD=60.369233,LKR=360.485601,CUP=25.75,SGD=1.378372,CVE=108.3,GHS=8.724905,NZD=1.590118,KHR=4116.55134,ETB=52.657413,PGK=3.523525,NOK=9.716015,AED=3.673035,MXN=20.213395,LRD=153.549975,SYP=2512.53,KYD=0.83335,CLP=905.92,SRD=23.602,LYD=4.877151,KGS=82.99704,PYG=6855.200014,SHP=0.825971,IMP=0.825971,SLL=13748.9,GTQ=7.734953,KRW=1306.840054,SZL=16.660942,GYD=209.323526,MDL=19.29951,TJS=10.210033,XPD=0.00045495,ARS=133.5626,SOS=568.513688,MNT=3164.484996,AFN=90.506795,BTN=79.557468,THB=35.458538,GEL=2.71,TRY=17.947415,YER=250.249992,HUF=386.3075,BND=1.378366,SSP=130.26,JEP=0.825971,date="2022-08-09",UAH=36.930774,VUV=118.144513,XAF=641.503603,KWD=0.30695,DKK=7.276984,} ,["2022-07-10"]={ANG=1.794011,SVC=8.709867,CAD=1.292515,XCD=2.70255,MVR=15.509689,HRK=7.38164,STN=23.7016,AUD=1.456711,MWK=1021.758607,XAG=0.05177193,MAD=10.135101,PHP=55.829999,NAD=16.282992,GNF=8645.883793,KES=117.631414,MZN=63.854889,NIO=35.691702,MGA=4074.339705,AZN=1.7,XAU=0.00057394,RON=4.858381,CHF=0.97655,JPY=136.09,BSD=1,TWD=29.7635,GGP=0.83129,MMK=1843.063356,WST=2.682846,ILS=3.459401,BHD=0.377025,GBP=0.83129,TZS=2321.366586,SDG=456.480559,LAK=14955.037821,DJF=177.211615,BYN=3.388183,LBP=1505.155866,CDF=1991.025559,AWG=1.7925,EUR=0.981668,RSD=115.270405,INR=79.3266,MUR=45.641139,BWP=12.616593,USD=1,KMF=473.85452,UZS=10870.694979,RUB=64.9999,CUC=1,BGN=1.922471,JOD=0.709,NGN=417.839927,BDT=93.009341,PKR=206.410306,BRL=5.255081,CUP=25.75,CVE=108.314461,HNL=24.472262,NZD=1.612684,ERN=15.000001,NPR=126.215006,ZMW=16.250663,FKP=0.83129,DZD=146.702994,JMD=150.088371,CRC=683.985846,GMD=54.06083,PLN=4.68785,AMD=405.547322,BMD=1,BZD=2.00648,BBD=2,SBD=8.14501,IDR=14976.95,ALL=115.945018,IQD=1452.856742,BIF=2049.125378,HKD=7.84885,GIP=0.83129,MKD=60.495824,LKR=362.839648,QAR=3.642318,SAR=3.75421,TOP=2.35338,SEK=10.489635,ZAR=16.82135,ARS=125.923705,MYR=4.426,KPW=900,CZK=24.19205,STD=21980.490504,BTC=4.6944097e-05,ZWL=322,LSL=16.850368,COP=4374.9632,PAB=1,VND=23356.300681,IRR=42350.000176,CNH=6.7015,XDR=0.733555,FJD=2.211,TTD=6.756112,BTN=78.884329,OMR=0.385007,CNY=6.6952,UYU=40.280141,AOA=430.9534,SCR=14.111929,MOP=8.047423,JEP=0.83129,RWF=1026.156843,ISK=136.966142,date="2022-07-10",TMT=3.50178,UGX=3740.879816,MRU=36.562592,GEL=2.940346,DOP=54.520373,THB=35.851743,BOB=6.843691,EGP=18.860088,KZT=471.595383,UAH=29.409131,SGD=1.39936,XOF=643.931718,GHS=8.013353,XPT=0.00111196,KHR=4058.424774,ETB=51.937261,PGK=3.552577,NOK=10.06727,AED=3.6731,TJS=10.467059,LRD=152.395388,SYP=2512.53,KYD=0.829455,CLP=947.762595,SRD=22.4485,LYD=4.851251,KGS=82.645302,GTQ=7.714679,SLL=13553.77,IMP=0.83129,SHP=0.83129,PYG=6841.673959,KRW=1294.79,SZL=16.850368,GYD=208.325984,MDL=19.187236,MXN=20.4684,XPD=0.00046481,HTG=115.347047,SOS=575.846424,MNT=3134.3738,AFN=87.589593,BAM=1.920304,CLF=0.035303,TND=3.090308,TRY=17.2733,YER=250.270788,HUF=397.725,BND=1.395484,SSP=130.26,PEN=3.872361,XPF=117.144102,VES=5.54655,VUV=117.553417,XAF=643.931718,KWD=0.307472,DKK=7.3042,} ,["2022-08-06"]={ANG=1.803244,SVC=8.754337,CAD=1.293105,XCD=2.70255,MVR=15.35,HRK=7.3782,STN=24.47,AUD=1.447074,MWK=1025.5,XAG=0.05027664,MAD=10.3465,PHP=55.397,NAD=16.8,GNF=8800,KES=119.25,MZN=63.87499,NIO=35.875,MGA=4120,AZN=1.7,XAU=0.00056339,RON=4.8362,CHF=0.961607,JPY=134.9225,BSD=1,TWD=29.9588,GGP=0.828329,MMK=1852.566133,WST=2.705965,ILS=3.346625,BHD=0.376982,GBP=0.828329,TZS=2332,SDG=570,LAK=15225,DJF=178.525,BYN=2.525611,LBP=1517,CDF=2000,PEN=3.9035,EUR=0.981611,RSD=115.114658,INR=79.4108,MUR=45.995974,BWP=12.568441,USD=1,KMF=484.149691,UZS=10915,RUB=60.524998,CUC=1,BGN=1.924471,JOD=0.709,NGN=417.57,BDT=94.727291,PKR=224.4,BRL=5.16605,KZT=476.745138,UAH=36.954155,HNL=24.55,HTG=117.532574,ERN=15,NPR=126.695471,ZMW=16.119728,FKP=0.828329,DZD=144.531239,JMD=152.569048,CRC=668.338275,GMD=54.2,PLN=4.627985,AMD=406.539648,BMD=1,BZD=2.016615,BBD=2,SBD=8.237372,IDR=14946,ALL=114.9,IQD=1460,BIF=2042,HKD=7.85015,GIP=0.828329,BAM=1.911857,XOF=643.894614,QAR=3.641,SAR=3.757674,TOP=2.3341,SEK=10.2079,ZAR=16.7791,ARS=132.86,MYR=4.456,KPW=900,CZK=24.07895,STD=22183.790504,BTC=4.3137504e-05,ZWL=322,LSL=16.8,COP=4317.136334,PAB=1,TND=3.154,IRR=42350,CNH=6.766165,UGX=3881.735279,TMT=3.51,VND=23390,date="2022-08-06",ISK=137.01,CNY=6.7622,RWF=1029,XPF=117.137352,SCR=13.631855,MOP=8.090067,AWG=1.8025,AOA=431.1421,VES=5.833349,OMR=0.384985,TTD=6.793725,FJD=2.2008,MRU=37.725,XDR=0.734816,DOP=54.35,CLF=0.033274,BOB=6.878779,MKD=60.229715,LKR=360.162275,CUP=25.75,SGD=1.38165,CVE=108.85,GHS=8.625,NZD=1.602372,KHR=4111,ETB=52.21,PGK=3.52,NOK=9.814685,AED=3.6731,MXN=20.429945,LRD=153.549975,SYP=2512.53,KYD=0.8337,CLP=918.14,SRD=24.8205,LYD=4.87,KGS=82.995002,PYG=6858.960136,SHP=0.828329,IMP=0.828329,SLL=13748.9,GTQ=7.739249,KRW=1303.74,SZL=16.8,GYD=209.304528,MDL=19.271623,TJS=10.23607,XPD=0.00047069,XPT=0.0010678,SOS=581.5,MNT=3164.484996,AFN=90.999992,EGP=19.109344,THB=35.749988,GEL=2.71,TRY=17.9126,YER=250.249937,HUF=386.566828,BND=1.37661,SSP=130.26,JEP=0.828329,UYU=40.582397,BTN=79.183508,VUV=118.144513,XAF=643.894614,KWD=0.306712,DKK=7.30707,} ,["2022-05-09"]={ANG=1.802095,SVC=8.748737,CAD=1.293956,XCD=2.70255,MVR=15.46,HRK=7.128848,XPT=0.00104439,AUD=1.425896,MWK=815.736027,XAG=0.04488935,MAD=9.985506,PHP=52.930002,NAD=15.99,GNF=8850.889638,KES=115.95,MZN=63.849999,NIO=35.79505,MGA=4028.136559,AZN=1.7,XAU=0.00053157,RON=4.6761,CHF=0.99064,JPY=130.849,BSD=1,TWD=29.72585,GGP=0.812777,MMK=1851.384434,WST=2.581376,ILS=3.401655,date="2022-05-09",GBP=0.812777,TZS=2325,SDG=447.5,LAK=12534.313669,JEP=0.812777,BYN=3.374252,LBP=1514.064652,CDF=1558.729891,PEN=3.789129,EUR=0.950634,RSD=111.490144,INR=77.002011,MUR=43.25,BWP=12.164515,GEL=3.035,KMF=466.624986,UZS=11123.63512,RUB=68.999994,CUC=1,BGN=1.854351,JOD=0.709,NGN=415.19,BDT=86.438014,PKR=186.548106,BRL=5.0819,CUP=25.75,CVE=104.875,HNL=24.469207,HTG=109.991589,ERN=15.000001,NPR=122.783474,ZMW=16.998329,FKP=0.812777,DZD=145.239065,JMD=154.72504,CRC=664.167708,GMD=53.825,PLN=4.482022,AMD=463.943535,BMD=1,BZD=2.015467,BBD=2,SBD=8.074348,IDR=14507.510674,ALL=113.725609,IQD=1459.590689,BIF=2041.500236,HKD=7.84984,GIP=0.812777,BAM=1.84683,LKR=354.966604,QAR=3.642775,SAR=3.751786,TOP=2.317928,SEK=9.997722,ZAR=16.09007,ARS=116.604123,MYR=4.376,KPW=900,CZK=23.788031,STD=22036.640504,BTC=2.9285097e-05,ZWL=322,LSL=16.001874,COP=4114.843155,TTD=6.783256,UAH=30.246736,IRR=42250,CNH=6.735674,TND=3.058,FJD=2.17538,BTN=76.738504,UGX=3561.614165,OMR=0.385156,CNY=6.6666,BHD=0.377093,XPF=113.4408,SCR=13.022731,MOP=8.084554,DJF=178.206721,AOA=405.654,ISK=132.05,VES=4.57055,PAB=1,EGP=18.5368,MRU=36.455205,USD=1,DOP=55.129437,THB=34.4335,BOB=6.874475,VND=22956.5,KZT=439.294471,TMT=3.5,SGD=1.389444,XOF=623.574964,GHS=7.524596,XDR=0.727618,KHR=4053.061932,ETB=51.679015,PGK=3.545194,NOK=9.542464,AED=3.673033,TJS=12.453448,LRD=150.499981,SYP=2512.45,KYD=0.833259,CLP=858.99,SRD=20.838,LYD=4.790119,KGS=82.051752,GTQ=7.666928,SLL=12643.8,IMP=0.812777,SHP=0.812777,PYG=6827.026432,KRW=1276.091513,SZL=16.004249,GYD=209.265432,MDL=18.763852,MXN=20.221507,XPD=0.00049094,NZD=1.569718,SOS=579.085839,MNT=3048.801599,AFN=86.42676,MKD=58.211377,CLF=0.031131,STN=23.55,TRY=14.955751,YER=250.250057,HUF=363.738137,BND=1.383514,SSP=130.26,AWG=1.795,RWF=1019.253765,UYU=41.39036,VUV=113.704326,XAF=623.574964,KWD=0.306982,DKK=7.071711,} ,["2022-07-12"]={ANG=1.801091,SVC=8.744652,CAD=1.303814,XCD=2.70255,MVR=15.509442,HRK=7.4883,STN=23.7016,AUD=1.48488,MWK=1026.439976,XAG=0.05300261,MAD=10.267286,PHP=56.420003,NAD=16.282985,GNF=8677.388626,KES=118.16,MZN=63.854793,NIO=35.832325,MGA=4091.83233,AZN=1.7,XAU=0.00057614,RON=4.9224,CHF=0.984106,JPY=136.77883333,BSD=1,TWD=29.859001,GGP=0.845032,MMK=1850.369158,WST=2.72097,ILS=3.484502,BHD=0.376947,GBP=0.845032,TZS=2331.249,SDG=456.476928,LAK=15018.1742,JEP=0.845032,BYN=3.388183,LBP=1511.318208,CDF=1998.852431,AWG=1.79375,EUR=0.996024,RSD=116.953562,INR=79.52621,MUR=44.797214,BWP=12.763222,GEL=2.939983,KMF=473.854485,UZS=10913.112753,RUB=58.425003,CUC=1,BGN=1.9476,JOD=0.7102,NGN=419.480017,BDT=93.393115,PKR=207.298844,BRL=5.3785,KZT=474.353631,UGX=3778.591357,HNL=24.568403,NZD=1.634454,ERN=15,NPR=127.247692,ZMW=16.364344,FKP=0.845032,DZD=147.106856,JMD=151.2631,CRC=686.66618,GMD=54.060668,PLN=4.801834,AMD=410.693725,BMD=1,BZD=2.014422,BBD=2,SBD=8.14501,IDR=14994.676593,ALL=117.326719,IQD=1458.590194,BIF=2057.403287,HKD=7.84993,GIP=0.845032,MKD=61.450917,XOF=653.348948,QAR=3.666511,SAR=3.753414,TOP=2.351724,SEK=10.575957,ZAR=17.070668,ARS=127.348707,MYR=4.437,KPW=900,CZK=24.494804,STD=21980.490504,BTC=5.0535096e-05,ZWL=322,LSL=17.104032,COP=4569.778037,PAB=1,XDR=0.738298,IRR=42350.000066,CNH=6.73808,VND=23394,BTN=79.529644,EGP=18.8765,UYU=40.289426,ISK=138.57,CNY=6.7223,AOA=429.66075,XPF=118.857285,SCR=12.824088,MOP=8.080408,PEN=3.95883,RWF=1035.148307,date="2022-07-12",OMR=0.384982,UAH=29.524669,FJD=2.2282,MRU=36.87654,XPT=0.00116688,DOP=54.704938,CLF=0.036033,BOB=6.870556,BAM=1.950622,LKR=359.781107,CUP=25.75,SGD=1.406825,CVE=109.052139,GHS=8.094787,HTG=116.662513,KHR=4078.567446,ETB=52.148963,PGK=3.566702,NOK=10.235948,AED=3.673025,MXN=20.85215,LRD=152.386847,SYP=2512.53,KYD=0.832776,CLP=994.26,SRD=22.471,LYD=4.870396,KGS=82.6453,PYG=6860.953041,SHP=0.845032,IMP=0.845032,SLL=13553.77,GTQ=7.744023,KRW=1309.681776,SZL=17.107822,GYD=209.081766,MDL=19.307549,TJS=10.39335,XPD=0.00046961,TND=3.090306,SOS=578.156499,MNT=3144.66,AFN=87.935213,TMT=3.50178,THB=36.2375,USD=1,TRY=17.370199,YER=250.270563,HUF=409.378297,BND=1.406294,SSP=130.26,DJF=177.91491,VES=5.54655,TTD=6.783289,VUV=118.896,XAF=653.348948,KWD=0.307977,DKK=7.41152,} ,["2022-06-28"]={ANG=1.803664,SVC=8.757274,CAD=1.286401,XCD=2.70255,MVR=15.35,HRK=7.1153,XPT=0.00109771,AUD=1.44311,MWK=1022.420492,XAG=0.04719542,MAD=10.011913,PHP=54.811496,NAD=15.84,GNF=8695.967604,KES=117.84,MZN=63.875002,NIO=35.882309,MGA=4077.101706,AZN=1.7,XAU=0.00054764,RON=4.6714,CHF=0.955852,JPY=135.30836364,BSD=1,TWD=29.671328,GGP=0.814647,MMK=1852.995567,WST=2.663926,ILS=3.4211,date="2022-06-28",GBP=0.814647,TZS=2332,SDG=456.5,LAK=14886.953523,JEP=0.814647,BYN=3.379348,LBP=1513.196311,CDF=2001.760234,PEN=3.785805,EUR=0.945072,RSD=111.015716,INR=78.553756,MUR=44.951571,BWP=12.212457,GEL=2.94,KMF=464.624972,UZS=10832.129561,RUB=53.425003,CUC=1,BGN=1.849188,JOD=0.709,NGN=420.088371,BDT=93.024246,PKR=207.61773,BRL=5.2383,CUP=25.75,CVE=104.35,HNL=24.593782,HTG=115.088442,ERN=15.000001,NPR=125.339319,ZMW=17.08868,FKP=0.814647,DZD=145.618728,JMD=151.027016,CRC=691.331632,GMD=54.09,PLN=4.430184,AMD=421.234261,BMD=1,BZD=2.01736,BBD=2,SBD=8.159969,IDR=14832.5,ALL=112.752613,IQD=1460.662619,BIF=2059.199582,HKD=7.847084,GIP=0.814647,BAM=1.849249,LKR=360.28951,QAR=3.641,SAR=3.753285,TOP=2.336327,SEK=10.086772,ZAR=15.845602,XDR=0.730185,MYR=4.3988,KPW=900,CZK=23.3654,STD=21980.490504,BTC=4.8283613e-05,ZWL=322,LSL=15.896486,COP=4141.156136,TTD=6.801969,BTN=78.336846,IRR=42350,CNH=6.695059,ARS=124.666144,FJD=2.1892,PAB=1,VND=23250.406882,OMR=0.385041,CNY=6.6971,UYU=39.73626,XPF=112.777065,SCR=13.123553,MOP=8.088235,DJF=178.172741,AOA=427.61245,ISK=132.02,BHD=0.377038,TMT=3.51,UGX=3752.990925,MRU=36.52,USD=1,DOP=54.463538,THB=35.344,BOB=6.880573,EGP=18.7751,KZT=461.832279,UAH=29.56757,SGD=1.385457,XOF=619.926463,GHS=7.961386,STN=23.5,KHR=4064.535339,ETB=52.169246,PGK=3.571776,NOK=9.783224,AED=3.6731,TJS=10.583758,LRD=152.499988,SYP=2512.53,KYD=0.834031,CLP=920.59,SRD=22.175,LYD=4.816263,KGS=79.500699,GTQ=7.758763,SLL=13150.4,IMP=0.814647,SHP=0.814647,PYG=6874.812301,KRW=1285.705,SZL=15.899303,GYD=209.383252,MDL=19.225438,MXN=19.90239,XPD=0.00052842,NZD=1.587063,SOS=578.937993,MNT=3127.2388,AFN=89.303865,MKD=58.271515,CLF=0.033363,TND=3.074,TRY=16.557467,YER=250.249937,HUF=380.267957,BND=1.385681,SSP=130.26,AWG=1.7975,RWF=1021.325088,VES=5.47155,VUV=116.804417,XAF=619.926463,KWD=0.30661,DKK=7.03224,} ,["2022-06-30"]={ANG=1.801831,SVC=8.748648,CAD=1.28926,XCD=2.70255,MVR=15.349835,HRK=7.231,XPT=0.00110794,AUD=1.448773,MWK=1026.213257,XAG=0.04887108,MAD=10.155295,PHP=55.03549,NAD=15.84,GNF=8684.873351,KES=117.88,MZN=63.875002,NIO=35.84725,MGA=4079.115699,AZN=1.7,XAU=0.0005502,RON=4.749,CHF=0.955503,JPY=135.90516667,BSD=1,TWD=29.765999,GGP=0.822327,MMK=1851.099414,WST=2.677146,ILS=3.501684,date="2022-06-30",GBP=0.822327,TZS=2331.749,SDG=456.5,LAK=15031.438603,JEP=0.822327,BYN=3.375838,LBP=1511.906955,CDF=1998.770459,PEN=3.78573,EUR=0.95999,RSD=112.698349,INR=79.075394,MUR=45.649997,BWP=12.390044,GEL=2.94,KMF=464.624972,UZS=10863.277607,RUB=54.300006,CUC=1,BGN=1.88116,JOD=0.709,NGN=415.27,BDT=93.454823,PKR=206.515535,BRL=5.2524,CUP=25.75,CVE=104.35,HNL=24.573547,HTG=114.925531,ERN=15.000001,NPR=126.170475,ZMW=17.115173,FKP=0.822327,DZD=146.667,JMD=150.682281,CRC=686.337512,GMD=54.09,PLN=4.509105,AMD=406.999968,BMD=1,BZD=2.015236,BBD=2,SBD=8.159969,IDR=14951.25,ALL=114.575459,IQD=1459.199954,BIF=2057.79939,HKD=7.846605,GIP=0.822327,BAM=1.873042,LKR=360.422245,QAR=3.662686,SAR=3.751801,TOP=2.347289,SEK=10.282817,ZAR=16.433856,ARS=125.227053,MYR=4.4075,KPW=900,CZK=23.741999,STD=21980.490504,BTC=5.2967854e-05,ZWL=322,LSL=16.120511,COP=4110.798658,TTD=6.789551,TMT=3.51,IRR=42350,CNH=6.696783,TND=3.074,FJD=2.2208,BTN=78.856739,UAH=29.51729,OMR=0.385088,CNY=6.693,BHD=0.376971,AOA=427.82305,SCR=14.129537,MOP=8.079883,DJF=177.981755,XPF=114.557255,ISK=133.16,VES=5.47155,PAB=1,EGP=18.7961,MRU=36.342663,USD=1,DOP=54.648048,THB=35.323159,BOB=6.883468,VND=23266.640683,KZT=470.251541,UGX=3752.196002,SGD=1.392805,XOF=629.712026,GHS=8.068096,XDR=0.732822,KHR=4066.147626,ETB=52.143323,PGK=3.568095,NOK=9.91672,AED=3.67299,TJS=9.772709,LRD=152.499988,SYP=2512.53,KYD=0.833241,CLP=934.45,SRD=22.253,LYD=4.825262,KGS=79.507236,GTQ=7.75091,SLL=13157.7,IMP=0.822327,SHP=0.822327,PYG=6850.364093,KRW=1299.222235,SZL=16.246277,GYD=209.165834,MDL=19.120905,MXN=20.2207,XPD=0.00052917,NZD=1.602314,SOS=578.405373,MNT=3127.2388,AFN=88.930175,MKD=59.007462,CLF=0.033864,STN=23.5,TRY=16.687831,YER=250.249937,HUF=380.524958,BND=1.392036,SSP=130.26,AWG=1.7975,RWF=1022.33397,UYU=39.485181,VUV=117.065417,XAF=629.712026,KWD=0.306934,DKK=7.140908,} ,["2022-06-03"]={ANG=1.8027,SVC=8.752578,CAD=1.25731,XCD=2.70255,MVR=15.435,HRK=7.0067,STN=23.15,AUD=1.377705,MWK=816.25,XAG=0.04456626,MAD=9.798361,PHP=52.969499,NAD=15.525,GNF=8801.203476,KES=116.85,MZN=63.841667,NIO=35.637408,MGA=4023.54533,AZN=1.7,XAU=0.00053419,RON=4.5934,CHF=0.957215,JPY=129.7565,BSD=1,TWD=29.204001,GGP=0.795059,MMK=1851.951094,WST=2.612952,ILS=3.3303,BHD=0.376515,GBP=0.795059,TZS=2329,SDG=455.5,LAK=13390.901035,JEP=0.795059,BYN=3.377397,LBP=1516.518079,CDF=1988.303744,AWG=1.8,EUR=0.92925,RSD=109.111359,INR=77.467595,MUR=43.600002,BWP=11.933787,GEL=2.98,KMF=458.749854,UZS=10995.777357,RUB=63.499993,CUC=1,BGN=1.82115,JOD=0.709,NGN=415.08,BDT=88.548488,PKR=197.598974,BRL=4.7972,KZT=432.671841,UAH=29.531041,HNL=24.564182,NZD=1.525569,ERN=15.000001,NPR=124.092289,ZMW=17.16923,FKP=0.795059,DZD=145.465681,JMD=154.083325,CRC=678.73339,GMD=54.1,PLN=4.2541,AMD=443.306825,BMD=1,BZD=2.016207,BBD=2,SBD=8.116969,IDR=14444.9,ALL=111.885634,IQD=1450.861378,BIF=2043.810486,HKD=7.84477,GIP=0.795059,MKD=57.267274,XOF=609.548042,QAR=3.641,SAR=3.751041,TOP=2.306671,SEK=9.684983,ZAR=15.455878,ARS=119.585449,MYR=4.385,KPW=900,CZK=22.9552,STD=22994,BTC=3.26998e-05,ZWL=322,LSL=15.446781,COP=3778.790087,PAB=1,XDR=0.728421,IRR=42300,CNH=6.625269,VND=23191.095867,BTN=77.557803,EGP=18.6317,UYU=40.054231,ISK=127.42,CNY=6.6606,XPF=110.889021,AOA=426.46885,SCR=13.650037,MOP=8.083813,PEN=3.706444,RWF=1014.571963,date="2022-06-03",OMR=0.385042,TMT=3.51,FJD=2.1354,MRU=36.214252,XPT=0.00097183,DOP=54.773086,CLF=0.029472,BOB=6.886751,BAM=1.817838,LKR=357.868865,CUP=25.75,SGD=1.370813,CVE=103.18,GHS=7.778645,HTG=112.327693,KHR=4036.918002,ETB=51.653915,PGK=3.547738,NOK=9.36218,AED=3.6731,MXN=19.538464,LRD=151.999978,SYP=2512.53,KYD=0.833548,CLP=813.23,SRD=21.22,LYD=4.76866,KGS=79.547701,PYG=6853.404087,SHP=0.795059,IMP=0.795059,SLL=12887.2,GTQ=7.662934,KRW=1241.717142,SZL=15.443063,GYD=209.270728,MDL=18.917299,TJS=11.37779,XPD=0.00048369,TND=3.028,SOS=575.037845,MNT=3105.3554,AFN=88.463826,UGX=3732.795764,THB=34.242,USD=1,TRY=16.48986,YER=250.249937,HUF=366.825,BND=1.366644,SSP=130.26,DJF=176.974067,VES=5.0842,TTD=6.778922,VUV=114.629832,XAF=609.548042,KWD=0.305852,DKK=6.91259,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).