- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Thu Jul 3 00:16:23 2025 {["2025-05-01"]={ETB=134.606872,JEP=0.749814,GBP=0.749814,TMT=3.5,DJF=178.617659,MYR=4.315,BMD=1,BDT=121.901424,MOP=8.012799,GYD=209.264297,PKR=281.899276,SCR=14.227208,MZN=64.000004,EGP=50.8126,KHR=4014.762223,ZAR=18.647193,UZS=12970.824042,ZMW=27.909832,CHF=0.826595,TOP=2.40776,CLF=0.024788,DZD=132.649851,GGP=0.749814,GNF=8689.735107,SSP=130.26,BSD=1,TRY=38.4577,SBD=8.330037,BTC=1.0393565e-05,MXN=19.641547,VUV=118.722,ERN=15,MNT=3398,XAG=0.03109646,RWF=1441.256124,BIF=2983.284376,ANG=1.79,TWD=32.071,THB=33.47,INR=84.610693,OMR=0.384991,MRU=39.690141,PGK=4.095253,JPY=144.292,LBP=89600,TZS=2694.082,AWG=1.8025,CNH=7.271004,MGA=4453.696608,HTG=131.035252,TND=2.9825,UGX=3668.619105,KRW=1426.555089,XPD=0.00106371,COP=4197.119111,KWD=0.306643,CNY=7.295,STD=22281.8,AOA=912,HRK=6.64985,NIO=36.909359,PLN=3.782959,BND=1.310499,TJS=10.552665,KGS=87.45,LAK=21691.10103,IDR=16582.187894,SGD=1.308215,date="2025-05-01",LRD=199.525,LKR=300.334644,BAM=1.727018,BRL=5.6959,ILS=3.61876,NAD=18.673816,YER=245.075022,CLP=951.23,XAF=578.912438,AED=3.672995,WST=2.8,IMP=0.749814,SDG=600.5,GMD=71,NZD=1.686511,AFN=71.055594,GTQ=7.703866,RSD=103.446767,STN=21.628302,PHP=55.86,SOS=573.197189,IRR=42100,SYP=13002,XPF=105.31579,HUF=356.626397,FJD=2.25945,RUB=81.765038,BBD=2,XCD=2.700001,XPT=0.00104834,MWK=1739.286415,SAR=3.75021,PEN=3.677638,CVE=97.425,BOB=6.932619,MAD=9.26225,SEK=9.706045,CZK=21.986299,MKD=54.316595,BTN=85.011564,MDL=17.217315,XDR=0.720178,SZL=18.660534,BHD=0.377147,PAB=1,MVR=15.4,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.726615,SRD=36.847,VND=26005,CUC=1,HNL=26.029114,GIP=0.749814,BYN=3.283347,NOK=10.40798,NGN=1606.29,NPR=135.627406,SLL=20969.5,QAR=3.641,SHP=0.749814,TTD=6.792886,SVC=8.775321,KES=129.5,ALL=87.061305,ARS=1168.1191,KZT=514.647421,CRC=506.631889,JOD=0.7093,JMD=158.828766,DKK=6.58641,FKP=0.749814,BWP=13.730882,LSL=18.677031,AMD=390.385798,ZWL=322,LYD=5.475147,GEL=2.745,RON=4.3931,BZD=2.015325,UAH=41.609921,MUR=45.079997,GHS=15.31,CDF=2910.316403,USD=1,CAD=1.381415,IQD=1313.739099,ISK=128.58,UYU=41.961107,XAU=0.00031032,HKD=7.755925,EUR=0.882546,KPW=900,XOF=578.912438,DOP=59.032028,MMK=2098,KMF=432.500169,AZN=1.7,VES=86.548112,AUD=1.564013,} ,["2025-04-30"]={ETB=131.85,JEP=0.747049,GBP=0.747049,TMT=3.5,DJF=177.318691,MYR=4.3095,BMD=1,BDT=121.531756,MOP=7.991293,GYD=209.264297,PKR=281.1,SCR=14.236061,MZN=64.000004,EGP=50.914808,KHR=4003,ZAR=18.61025,UZS=12945,ZMW=27.932286,CHF=0.824908,TOP=2.40776,CLF=0.024644,DZD=132.461142,GGP=0.747049,GNF=8624.26104,SSP=130.26,BSD=1,TRY=38.502001,SBD=8.330037,BTC=1.0564831e-05,MXN=19.557004,VUV=118.722,ERN=15,MNT=3398,XAG=0.03053442,RWF=1416,BIF=2961.397831,ANG=1.79,TWD=31.966,THB=33.3135,INR=84.81154,OMR=0.384989,MRU=39.725,PGK=4.123024,JPY=142.7985,LBP=89600,TZS=2689.001,AWG=1.8025,CNH=7.26396,MGA=4428.355358,HTG=130.287541,TND=2.9825,UGX=3668.619105,KRW=1420.821469,XPD=0.00108298,COP=4215.775484,KWD=0.306321,CNY=7.295,STD=22281.8,AOA=912,HRK=6.621276,NIO=36.809708,PLN=3.754156,BND=1.314269,TJS=10.552665,KGS=87.3174,LAK=21620,IDR=16601.323211,SGD=1.30546,date="2025-04-30",LRD=199.524922,LKR=299.58006,BAM=1.723544,BRL=5.6237,ILS=3.635709,NAD=18.591041,YER=245.075022,CLP=944.94,XAF=576.482838,AED=3.67308,WST=2.8,IMP=0.747049,SDG=600.5,GMD=71,NZD=1.687792,AFN=71.071358,GTQ=7.703866,RSD=102.824803,STN=21.492359,PHP=55.868003,SOS=571.5,IRR=42100,SYP=13002,XPF=104.873797,HUF=355.203244,FJD=2.25795,RUB=81.749245,BBD=2,XCD=2.700001,XPT=0.00104172,MWK=1736,SAR=3.750873,PEN=3.6665,CVE=97.169912,BOB=6.895342,MAD=9.23274,SEK=9.62226,CZK=21.900926,MKD=54.032102,BTN=85.011564,MDL=17.166001,XDR=0.715661,SZL=18.585433,BHD=0.376926,PAB=1,MVR=15.4,PYG=7973.292573,CUP=25.75,KYD=0.833645,BGN=1.71708,SRD=36.85,VND=26005,CUC=1,HNL=25.813639,GIP=0.747049,BYN=3.273424,NOK=10.354282,NGN=1603.05,NPR=135.401851,SLL=20969.5,QAR=3.641,SHP=0.747049,TTD=6.789011,SVC=8.752473,KES=129.25,ALL=86.742556,ARS=1164.9837,KZT=510.66734,CRC=505.748192,JOD=0.7093,JMD=157.738497,DKK=6.560783,FKP=0.747049,BWP=13.650021,LSL=18.56,AMD=390.385798,ZWL=322,LYD=5.472499,GEL=2.745,RON=4.3747,BZD=2.009218,UAH=41.510974,MUR=45.159998,GHS=14.438108,CDF=2889.672198,USD=1,CAD=1.3832,IQD=1304.413181,ISK=128.4,UYU=42.102461,XAU=0.00030214,HKD=7.755767,EUR=0.878842,KPW=900,XOF=576.482838,DOP=58.678522,MMK=2098,KMF=432.500169,AZN=1.7,VES=86.548112,AUD=1.563982,} ,["2025-06-29"]={ETB=135.25,JEP=0.738089,GBP=0.738089,TMT=3.51,DJF=178,MYR=4.2285,BMD=1,BDT=122.252907,MOP=8.08308,GYD=209.03564,PKR=283.675,SCR=14.665216,MZN=63.959999,EGP=49.689913,KHR=4007.167001,ZAR=17.87751,UZS=12600,ZMW=23.664888,CHF=0.798572,TOP=2.40776,CLF=0.024262,DZD=129.015716,GGP=0.738089,GNF=8655,SSP=130.26,BSD=1,TRY=39.909599,SBD=8.347338,BTC=9.263907e-06,MXN=18.825,VUV=118.722,ERN=15,MNT=3398,XAG=0.02778141,RWF=1443.40676,BIF=2940,ANG=1.79,TWD=29.102999,THB=32.437619,INR=85.509063,OMR=0.383109,MRU=39.75,PGK=4.1335,JPY=146.01492573,LBP=89600,TZS=2633.232882,AWG=1.8025,CNH=7.17108,MGA=4435,HTG=131.04585,TND=2.92214,UGX=3593.328922,KRW=1364.460992,XPD=0.00087836,COP=4037.836279,KWD=0.304688,CNY=7.1725,STD=22281.8,AOA=917,HRK=6.42958,NIO=36.8,PLN=3.618682,BND=1.275472,TJS=9.855662,KGS=87.394,LAK=21565,IDR=16232.225669,SGD=1.275999,date="2025-06-29",LRD=200.499906,LKR=299.768358,BAM=1.668892,BRL=5.4862,ILS=3.385029,NAD=17.87,YER=242.25004,CLP=931.047135,XAF=559.662512,AED=3.6725,WST=2.8,IMP=0.738089,SDG=600.5,GMD=71.500009,NZD=1.651392,AFN=70.500003,GTQ=7.687418,RSD=100.035088,STN=21.3,PHP=56.568004,SOS=571.219022,IRR=42125,SYP=13002,XPF=101.813842,HUF=340.481769,FJD=2.24175,RUB=78.609512,BBD=2,XCD=2.70255,XPT=0.00074688,MWK=1736.5,SAR=3.7505,PEN=3.547869,CVE=94.525,BOB=6.906703,MAD=9.04625,SEK=9.489,CZK=21.1017,MKD=52.484538,BTN=85.476334,MDL=16.799764,XDR=0.697778,SZL=17.87,BHD=0.377233,PAB=1,MVR=15.4,PYG=7976.670695,CUP=25.75,KYD=0.83302,BGN=1.67098,SRD=37.796,VND=26095,CUC=1,HNL=26.149999,GIP=0.738089,BYN=3.271239,NOK=10.07728,NGN=1543.74,NPR=136.762294,SLL=20969.5,QAR=3.6406,SHP=0.738089,TTD=6.78468,SVC=8.746592,KES=129.5,ALL=83.875,ARS=1187.638215,KZT=520.01882,CRC=504.147462,JOD=0.709,JMD=160.190796,DKK=6.364875,FKP=0.738089,BWP=13.363997,LSL=17.87,AMD=384.32,ZWL=322,LYD=5.425,GEL=2.72,RON=4.3359,BZD=2.007842,UAH=41.67626,MUR=45.179996,GHS=10.325,CDF=2881,USD=1,CAD=1.37105,IQD=1310,ISK=121.134566,UYU=40.199167,XAU=0.00030542,HKD=7.849815,EUR=0.8532,KPW=900,XOF=559.662512,DOP=59.55,MMK=2098,KMF=420.499968,AZN=1.7,VES=106.603472,AUD=1.530925,} ,["2025-06-07"]={ETB=134.075,JEP=0.739208,GBP=0.739208,TMT=3.5,DJF=177.827972,MYR=4.2275,BMD=1,BDT=122.217058,MOP=8.080441,GYD=209.497075,PKR=282.2,SCR=14.660131,MZN=63.959999,EGP=49.587221,KHR=4020,ZAR=17.7826,UZS=12790,ZMW=26.077099,CHF=0.822,TOP=2.40776,CLF=0.024352,DZD=131.616064,GGP=0.739208,GNF=8655,SSP=130.26,BSD=1,TRY=39.219301,SBD=8.347391,BTC=9.493227e-06,MXN=19.1093,VUV=118.722,ERN=15,MNT=3398,XAG=0.02779586,RWF=1421,BIF=2941,ANG=1.79,TWD=29.9329,THB=32.650501,INR=85.7889,OMR=0.384498,MRU=39.645,PGK=4.10775,JPY=144.86497154,LBP=90033.396,TZS=2657.5,AWG=1.8,CNH=7.18625,MGA=4510.447802,HTG=131.112968,TND=2.965953,UGX=3620.086407,KRW=1360.18,XPD=0.00094736,COP=4120.69571,KWD=0.306453,CNY=7.1895,STD=22281.8,AOA=917,HRK=6.61121,NIO=36.8,PLN=3.761766,BND=1.286008,TJS=9.884721,KGS=87.45,LAK=21577.5,IDR=16316.35,SGD=1.2879,date="2025-06-07",LRD=199.399971,LKR=299.16767,BAM=1.712265,BRL=5.5603,ILS=3.502365,NAD=17.79,YER=243.350057,CLP=934.51,XAF=575.375651,AED=3.6729,WST=2.8,IMP=0.739208,SDG=600.5,GMD=71.000004,NZD=1.663064,AFN=70.000004,GTQ=7.684967,RSD=102.869,STN=21.8,PHP=55.911502,SOS=571.25,IRR=42112.5,SYP=13002,XPF=104.672378,HUF=354.19,FJD=2.2508,RUB=78.557298,BBD=2,XCD=2.70255,XPT=0.00085792,MWK=1736.5,SAR=3.750543,PEN=3.625627,CVE=97.125,BOB=6.908836,MAD=9.152097,SEK=9.6445,CZK=21.7498,MKD=53.991088,BTN=85.609881,MDL=17.257838,XDR=0.716787,SZL=17.78,BHD=0.377506,PAB=1,MVR=15.405,PYG=7983.464006,CUP=25.75,KYD=0.833209,BGN=1.71674,SRD=36.942,VND=26054,CUC=1,HNL=26.009999,GIP=0.739208,BYN=3.272091,NOK=10.1142,NGN=1559.08,NPR=137.002766,SLL=20969.5,QAR=3.64075,SHP=0.739208,TTD=6.76616,SVC=8.750427,KES=129.5,ALL=85.990062,ARS=1180.380359,KZT=510.037066,CRC=509.694182,JOD=0.709,JMD=159.713903,DKK=6.54675,FKP=0.739208,BWP=13.376515,LSL=17.79,AMD=383.46,ZWL=322,LYD=5.445488,GEL=2.73,RON=4.4263,BZD=2.008403,UAH=41.414163,MUR=45.610001,GHS=10.2,CDF=2880,USD=1,CAD=1.36965,IQD=1310,ISK=126.37,UYU=41.551524,XAU=0.00030196,HKD=7.84565,EUR=0.877155,KPW=900,XOF=575.375651,DOP=59.03364,MMK=2098,KMF=431.500021,AZN=1.7,VES=98.390096,AUD=1.539883,} ,["2025-04-22"]={ETB=130.95,JEP=0.747544,GBP=0.747544,TMT=3.5,DJF=177.710001,MYR=4.385,BMD=1,BDT=121.444,MOP=7.989414,GYD=209.735012,PKR=280.5,SCR=14.230139,MZN=64.01,EGP=51.111323,KHR=4015,ZAR=18.622583,UZS=12915,ZMW=28.459834,CHF=0.810575,TOP=2.40776,CLF=0.02506,DZD=131.841963,GGP=0.747544,GNF=8655.5,SSP=130.26,BSD=1,TRY=38.260197,SBD=8.326764,BTC=1.1302017e-05,MXN=19.653574,VUV=118.722,ERN=15,MNT=3398,XAG=0.03075111,RWF=1415,BIF=2930,ANG=1.79,TWD=32.479501,THB=33.1915,INR=85.105289,OMR=0.385016,MRU=39.65,PGK=4.0645,JPY=140.28,LBP=89658.61136,TZS=2685,AWG=1.8015,CNH=7.31642,MGA=4555,HTG=130.428,TND=2.955,UGX=3664.688263,KRW=1425.445365,XPD=0.00106474,COP=4253.04775,KWD=0.305681,CNY=7.2924,STD=22281.8,AOA=917.5,HRK=6.551232,NIO=36.775301,PLN=3.714751,BND=1.306691,TJS=10.685867,KGS=86.8678,LAK=21667.8,IDR=16863.454163,SGD=1.306459,date="2025-04-22",LRD=199.524922,LKR=299.647717,BAM=1.700597,BRL=5.8086,ILS=3.714862,NAD=18.77,YER=245.199986,CLP=961.538462,XAF=570.108693,AED=3.67302,WST=2.8,IMP=0.747544,SDG=600.5,GMD=71.749996,NZD=1.664891,AFN=71.5,GTQ=7.70196,RSD=102.19967,STN=21.55,PHP=56.679001,SOS=571.5,IRR=42100,SYP=13002,XPF=103.714212,HUF=354.932014,FJD=2.24925,RUB=81.253547,BBD=2,XCD=2.700001,XPT=0.00104398,MWK=1736,SAR=3.75142,PEN=3.7045,CVE=96.775,BOB=6.917985,MAD=9.238368,SEK=9.567345,CZK=21.755965,MKD=53.472661,BTN=85.113336,MDL=17.280198,XDR=0.709959,SZL=18.62644,BHD=0.376835,PAB=1,MVR=15.405,PYG=7998.01,CUP=25.75,KYD=0.833333,BGN=1.71841,SRD=37.178601,VND=25943.702603,CUC=1,HNL=25.849999,GIP=0.747544,BYN=3.276517,NOK=10.36895,NGN=1604.7,NPR=136.272638,SLL=20969.5,QAR=3.641,SHP=0.747544,TTD=6.78757,SVC=8.75,KES=129.55,ALL=86.65,ARS=1092.481085,KZT=519.233884,CRC=502.53797,JOD=0.7093,JMD=158.30893,DKK=6.489559,FKP=0.747544,BWP=13.775,LSL=18.77,AMD=390.51,ZWL=322,LYD=5.47,GEL=2.745,RON=4.326,BZD=2.011779,UAH=41.468349,MUR=44.510002,GHS=15.46,CDF=2877,USD=1,CAD=1.381172,IQD=1310,ISK=126.13,UYU=42.348428,XAU=0.00028833,HKD=7.756715,EUR=0.869125,KPW=900,XOF=570.108693,DOP=59.75,MMK=2098,KMF=429.999962,AZN=1.7,VES=80.858621,AUD=1.558397,} ,["2025-04-15"]={ETB=130,JEP=0.755422,GBP=0.755422,TMT=3.51,DJF=178.065428,MYR=4.4125,BMD=1,BDT=121.496879,MOP=7.987742,GYD=209.820103,PKR=280.535889,SCR=14.270287,MZN=63.830001,EGP=50.95136,KHR=4005.120353,ZAR=18.858211,UZS=12979.505747,ZMW=28.3238,CHF=0.815949,TOP=2.40776,CLF=0.025212,DZD=132.721,GGP=0.755422,GNF=8655.499353,SSP=130.26,BSD=1,TRY=38.0932,SBD=8.354365,BTC=1.1631394e-05,MXN=20.05435,VUV=118.722,ERN=15,MNT=3398,XAG=0.03094649,RWF=1441.271943,BIF=2972.866916,ANG=1.79,TWD=32.440501,THB=33.5365,INR=85.75139,OMR=0.384993,MRU=39.5778,PGK=4.132438,JPY=142.932,LBP=89580.559135,TZS=2695,AWG=1.8025,CNH=7.324028,MGA=4509.174745,HTG=130.840044,TND=3.003389,UGX=3667.045092,KRW=1428.745055,XPD=0.00105553,COP=4294.140481,KWD=0.306722,CNY=7.3167,STD=22281.8,AOA=916,HRK=6.64314,NIO=36.802059,PLN=3.7785,BND=1.315425,TJS=10.869567,KGS=87.45,LAK=21656.431799,IDR=16814.5,SGD=1.316365,date="2025-04-15",LRD=199.992095,LKR=298.104533,BAM=1.717429,BRL=5.8546,ILS=3.695065,NAD=19.435,YER=245.720656,CLP=969.2,XAF=578.508406,AED=3.673005,WST=2.8,IMP=0.755422,SDG=600.5,GMD=72.1572,NZD=1.69189,AFN=72.559153,GTQ=7.712538,RSD=103.28,STN=21.513969,PHP=56.636499,SOS=571.481047,IRR=42100,SYP=13002,XPF=105.242289,HUF=361.437259,FJD=2.29365,RUB=81.877145,BBD=2,XCD=2.70255,XPT=0.00105601,MWK=1733.936912,SAR=3.752419,PEN=3.729644,CVE=96.826037,BOB=6.934523,MAD=9.267515,SEK=9.76575,CZK=22.1057,MKD=54.247171,BTN=85.976199,MDL=17.275727,XDR=0.718102,SZL=18.915608,BHD=0.376873,PAB=1,MVR=15.4343,PYG=8000.616591,CUP=25.75,KYD=0.833344,BGN=1.723305,SRD=36.6465,VND=25826.453172,CUC=1,HNL=25.919503,GIP=0.755422,BYN=3.272406,NOK=10.57243,NGN=1604.7,NPR=137.561603,SLL=20969.5,QAR=3.645257,SHP=0.755422,TTD=6.786999,SVC=8.749599,KES=129.65,ALL=87.504776,ARS=1196.295696,KZT=517.792787,CRC=512.99828,JOD=0.7094,JMD=158.29888,DKK=6.584022,FKP=0.755422,BWP=13.802309,LSL=19.145,AMD=390.50364,ZWL=322,LYD=5.556751,GEL=2.751,RON=4.389,BZD=2.008614,UAH=41.283286,MUR=45.100001,GHS=15.498975,CDF=2905.11576,USD=1,CAD=1.386225,IQD=1309.893222,ISK=128.15,UYU=42.961105,XAU=0.00031027,HKD=7.758088,EUR=0.88193,KPW=900,XOF=578.508406,DOP=61.556291,MMK=2098,KMF=439.500077,AZN=1.7,VES=71.678835,AUD=1.575585,} ,["2025-06-28"]={ETB=135.25,JEP=0.72881,GBP=0.72881,TMT=3.51,DJF=178,MYR=4.2285,BMD=1,BDT=122.252907,MOP=8.08308,GYD=209.03564,PKR=283.675,SCR=14.110521,MZN=63.959999,EGP=49.8665,KHR=4007.167001,ZAR=17.87751,UZS=12600,ZMW=23.664888,CHF=0.798572,TOP=2.40776,CLF=0.024485,DZD=129.388932,GGP=0.72881,GNF=8655,SSP=130.26,BSD=1,TRY=39.909599,SBD=8.347338,BTC=9.315131e-06,MXN=18.825,VUV=118.722,ERN=15,MNT=3398,XAG=0.02778141,RWF=1443.40676,BIF=2940,ANG=1.79,TWD=29.102999,THB=32.448691,INR=85.509063,OMR=0.384494,MRU=39.75,PGK=4.1335,JPY=144.654998,LBP=89600,TZS=2637.087,AWG=1.8025,CNH=7.17108,MGA=4435,HTG=131.04585,TND=2.92214,UGX=3593.328922,KRW=1364.460992,XPD=0.00087836,COP=4037.836279,KWD=0.305787,CNY=7.1725,STD=22281.8,AOA=917,HRK=6.42958,NIO=36.8,PLN=3.621571,BND=1.275472,TJS=9.855662,KGS=87.394,LAK=21565,IDR=16232.225669,SGD=1.275999,date="2025-06-28",LRD=200.499906,LKR=299.768358,BAM=1.668892,BRL=5.4862,ILS=3.38671,NAD=17.87,YER=242.25004,CLP=939.58,XAF=559.662512,AED=3.6725,WST=2.8,IMP=0.72881,SDG=600.5,GMD=71.500009,NZD=1.650983,AFN=70.500003,GTQ=7.687418,RSD=99.995,STN=21.3,PHP=56.568004,SOS=571.219022,IRR=42125,SYP=13002,XPF=101.813842,HUF=340.38,FJD=2.24175,RUB=78.494439,BBD=2,XCD=2.70255,XPT=0.00074688,MWK=1736.5,SAR=3.750517,PEN=3.547869,CVE=94.525,BOB=6.906703,MAD=9.04625,SEK=9.489,CZK=21.1017,MKD=52.519708,BTN=85.476334,MDL=16.799764,XDR=0.697778,SZL=17.87,BHD=0.377233,PAB=1,MVR=15.405,PYG=7976.670695,CUP=25.75,KYD=0.83302,BGN=1.67098,SRD=37.796,VND=26095,CUC=1,HNL=26.149999,GIP=0.72881,BYN=3.271239,NOK=10.078975,NGN=1543.74,NPR=136.762294,SLL=20969.5,QAR=3.6406,SHP=0.72881,TTD=6.78468,SVC=8.746592,KES=129.5,ALL=83.875,ARS=1184.1492,KZT=520.01882,CRC=504.147462,JOD=0.709,JMD=160.190796,DKK=6.364875,FKP=0.72881,BWP=13.363997,LSL=17.87,AMD=384.32,ZWL=322,LYD=5.425,GEL=2.72,RON=4.3359,BZD=2.007842,UAH=41.67626,MUR=45.179996,GHS=10.325,CDF=2881,USD=1,CAD=1.37115,IQD=1310,ISK=121.16,UYU=40.199167,XAU=0.00030542,HKD=7.849815,EUR=0.8532,KPW=900,XOF=559.662512,DOP=59.55,MMK=2098,KMF=420.499968,AZN=1.7,VES=106.603472,AUD=1.530925,} ,["2025-05-22"]={ETB=134.783411,JEP=0.744471,GBP=0.744471,TMT=3.5025,DJF=178.258787,MYR=4.26,BMD=1,BDT=121.926138,MOP=8.072074,GYD=210.040342,PKR=282.161768,SCR=14.217996,MZN=63.907494,EGP=49.95,KHR=4007.152861,ZAR=17.963755,UZS=12905.949704,ZMW=27.228264,CHF=0.8245,TOP=2.40776,CLF=0.024592,DZD=132.586405,GGP=0.744471,GNF=8671.160985,SSP=130.26,BSD=1,TRY=38.843193,SBD=8.326602,BTC=9.002257e-06,MXN=19.34891,VUV=118.722,ERN=15,MNT=3398,XAG=0.0298784,RWF=1433.968821,BIF=2978.669905,ANG=1.79,TWD=30.000286,THB=32.756,INR=85.943785,OMR=0.384985,MRU=39.671938,PGK=4.103415,JPY=143.0595,LBP=89709.343119,TZS=2697.5,AWG=1.8,CNH=7.204198,MGA=4482.048865,HTG=131.039133,TND=2.995317,UGX=3655.745311,KRW=1380.207865,XPD=0.000964,COP=4175.048543,KWD=0.306748,CNY=7.2049,STD=22281.8,AOA=911.9551,HRK=6.65715,NIO=36.840687,PLN=3.746966,BND=1.290263,TJS=10.28546,KGS=87.45,LAK=21643.02699,IDR=16324.259703,SGD=1.289402,date="2025-05-22",LRD=200.2057,LKR=299.906526,BAM=1.726617,BRL=5.6468,ILS=3.562675,NAD=17.885356,YER=243.850086,CLP=943.396226,XAF=579.400776,AED=3.67294,WST=2.8,IMP=0.744471,SDG=600.5,GMD=72.00001,NZD=1.686482,AFN=70.008785,GTQ=7.684057,RSD=103.529551,STN=21.629448,PHP=55.609494,SOS=572.069438,IRR=42125,SYP=13002,XPF=105.404629,HUF=356.173,FJD=2.262,RUB=79.526725,BBD=2,XCD=2.70255,XPT=0.00092921,MWK=1735.80033,SAR=3.750839,PEN=3.690449,CVE=97.344052,BOB=6.916887,MAD=9.231903,SEK=9.585245,CZK=22.000971,MKD=54.355268,BTN=85.571657,MDL=17.365729,XDR=0.720204,SZL=17.890327,BHD=0.377008,PAB=1,MVR=15.46,PYG=7995.631364,CUP=25.75,KYD=0.834187,BGN=1.72655,SRD=36.65,VND=25976,CUC=1,HNL=26.056518,GIP=0.744471,BYN=3.276008,NOK=10.179903,NGN=1593.38,NPR=136.915885,SLL=20969.5,QAR=3.649574,SHP=0.744471,TTD=6.800445,SVC=8.759446,KES=129.15,ALL=86.498611,ARS=1145.5061,KZT=510.373004,CRC=507.450827,JOD=0.709,JMD=159.120025,DKK=6.589014,FKP=0.744471,BWP=13.436505,LSL=17.885356,AMD=383.84955,ZWL=322,LYD=5.48672,GEL=2.74,RON=4.4765,BZD=2.010735,UAH=41.477754,MUR=45.480002,GHS=12.225,CDF=2903.0098,USD=1,CAD=1.38566,IQD=1311.356978,ISK=127.55,UYU=41.594531,XAU=0.0003005,HKD=7.827225,EUR=0.883291,KPW=900,XOF=579.400776,DOP=59.008407,MMK=2098,KMF=434.499908,AZN=1.7,VES=94.846527,AUD=1.550563,} ,["2025-05-23"]={ETB=135.432254,JEP=0.740831,GBP=0.740831,TMT=3.505,DJF=177.993323,MYR=4.231,BMD=1,BDT=121.749685,MOP=8.057324,GYD=209.127261,PKR=281.87393,SCR=14.217078,MZN=63.899993,EGP=49.89801,KHR=4001.003028,ZAR=17.900843,UZS=12932.598145,ZMW=27.26299,CHF=0.8263,TOP=2.40776,CLF=0.024572,DZD=132.404715,GGP=0.740831,GNF=8658.779476,SSP=130.26,BSD=1,TRY=39.030252,SBD=8.350767,BTC=8.982789e-06,MXN=19.26122,VUV=118.722,ERN=15,MNT=3398,XAG=0.03015927,RWF=1431.876612,BIF=2974.540113,ANG=1.79,TWD=29.981001,THB=32.5795,INR=85.214551,OMR=0.384972,MRU=39.571577,PGK=4.097494,JPY=143.3113,LBP=89562.975135,TZS=2697.5,AWG=1.80125,CNH=7.176655,MGA=4492.309231,HTG=130.79521,TND=2.990276,UGX=3649.663823,KRW=1367.559745,XPD=0.00097885,COP=4155.276408,KWD=0.306725,CNY=7.1814,STD=22281.8,AOA=911.9551,HRK=6.638645,NIO=36.779027,PLN=3.747231,BND=1.291293,TJS=10.180535,KGS=87.45,LAK=21606.641686,IDR=16241.366498,SGD=1.285508,date="2025-05-23",LRD=199.912365,LKR=299.219668,BAM=1.731264,BRL=5.733,ILS=3.593857,NAD=18.021518,YER=243.924948,CLP=942.95,XAF=577.983073,AED=3.672925,WST=2.8,IMP=0.740831,SDG=600.5,GMD=72.00001,NZD=1.679022,AFN=69.911438,GTQ=7.672868,RSD=103.762527,STN=21.686886,PHP=55.283498,SOS=571.210968,IRR=42125,SYP=13002,XPF=105.14672,HUF=355.232635,FJD=2.25845,RUB=79.501395,BBD=2,XCD=2.70255,XPT=0.00092123,MWK=1733.197733,SAR=3.750871,PEN=3.676302,CVE=97.606004,BOB=6.907174,MAD=9.23497,SEK=9.540043,CZK=21.918108,MKD=54.239276,BTN=85.904606,MDL=17.340126,XDR=0.722135,SZL=18.018863,BHD=0.377028,PAB=1,MVR=15.46,PYG=7972.005653,CUP=25.75,KYD=0.832961,BGN=1.72494,SRD=36.65,VND=25950.435107,CUC=1,HNL=26.017837,GIP=0.740831,BYN=3.271134,NOK=10.11961,NGN=1590.92,NPR=137.440441,SLL=20969.5,QAR=3.653464,SHP=0.740831,TTD=6.793809,SVC=8.745646,KES=129.25,ALL=86.774863,ARS=1136.23,KZT=506.018642,CRC=507.986165,JOD=0.709,JMD=158.837915,DKK=6.572378,FKP=0.740831,BWP=13.489362,LSL=18.021599,AMD=383.289235,ZWL=322,LYD=5.460717,GEL=2.74,RON=4.4535,BZD=2.00779,UAH=41.49021,MUR=45.710002,GHS=12.225,CDF=2898.719178,USD=1,CAD=1.380632,IQD=1309.456422,ISK=127.58,UYU=41.551524,XAU=0.00030049,HKD=7.83116,EUR=0.88113,KPW=900,XOF=577.983073,DOP=58.995092,MMK=2098,KMF=434.499908,AZN=1.7,VES=94.873392,AUD=1.547281,} ,["2025-03-09"]={ETB=130.900657,JEP=0.774984,GBP=0.774984,TMT=3.51,DJF=178.286411,MYR=4.4145,BMD=1,BDT=121.644426,MOP=8.01375,GYD=209.46794,PKR=280.335831,SCR=14.641893,MZN=63.899993,EGP=50.678725,KHR=4012.336845,ZAR=18.25142,UZS=12934.124242,ZMW=28.509206,CHF=0.880846,TOP=2.40776,CLF=0.024175,DZD=133.260472,GGP=0.774984,GNF=8656.890603,SSP=130.26,BSD=1,TRY=36.400803,SBD=8.411286,BTC=1.1976047e-05,MXN=20.26717,VUV=118.722,ERN=15,MNT=3398,XAG=0.03072058,RWF=1409.679459,BIF=2966.087618,ANG=1.804457,TWD=32.842,THB=33.754441,INR=87.14925,OMR=0.384989,MRU=39.938172,PGK=4.088036,JPY=148.045,LBP=89716.911572,TZS=2648.188495,AWG=1.8,CNH=7.2437,MGA=4689.690236,HTG=131.453887,TND=3.092512,UGX=3673.697562,KRW=1447.515,XPD=0.00105469,COP=4106.49195,KWD=0.308079,CNY=7.23425,STD=22281.8,AOA=914.5,HRK=6.9544,NIO=36.84769,PLN=3.849582,BND=1.332349,TJS=10.913118,KGS=87.45,LAK=21677.838284,IDR=16299.948265,SGD=1.3309,date="2025-03-09",LRD=200.23993,LKR=295.8058,BAM=1.804826,BRL=5.7876,ILS=3.623402,NAD=18.147557,YER=246.799985,CLP=927.68883,XAF=605.573306,AED=3.6727,WST=2.8,IMP=0.774984,SDG=601,GMD=71.500005,NZD=1.751774,AFN=72.357311,GTQ=7.72205,RSD=108.134536,STN=22.608776,PHP=57.205005,SOS=572.232286,IRR=42100,SYP=13002,XPF=110.165937,HUF=367.184726,FJD=2.2968,RUB=89.050892,BBD=2,XCD=2.70255,XPT=0.0010387,MWK=1736.075451,SAR=3.751673,PEN=3.657915,CVE=101.753323,BOB=6.918285,MAD=9.735339,SEK=10.0864,CZK=23.0207,MKD=56.780329,BTN=87.009631,MDL=18.000271,XDR=0.752826,SZL=18.14239,BHD=0.376967,PAB=1,MVR=15.41,PYG=7927.733795,CUP=25.75,KYD=0.83431,BGN=1.802668,SRD=35.8,VND=25505,CUC=1,HNL=25.602363,GIP=0.774984,BYN=3.276519,NOK=10.8599,NGN=1514.597561,NPR=139.21561,SLL=20969.5,QAR=3.650072,SHP=0.774984,TTD=6.796475,SVC=8.760208,KES=129.562094,ALL=91.680889,ARS=1064.901025,KZT=491.168283,CRC=506.251754,JOD=0.7094,JMD=156.951011,DKK=6.8844,FKP=0.774984,BWP=13.613252,LSL=18.147557,AMD=394.500358,ZWL=322,LYD=4.832741,GEL=2.775,RON=4.5926,BZD=2.011074,UAH=41.26646,MUR=45.22,GHS=15.518848,CDF=2867.93912,USD=1,CAD=1.43735,IQD=1311.582078,ISK=135.744929,UYU=42.405596,XAU=0.0003435,HKD=7.77075,EUR=0.923191,KPW=900,XOF=605.573306,DOP=62.630928,MMK=2098,KMF=455.049778,AZN=1.7,VES=64.578441,AUD=1.587176,} ,["2025-03-15"]={ETB=131.257928,JEP=0.772678,GBP=0.772678,TMT=3.51,DJF=177.827972,MYR=4.4465,BMD=1,BDT=121.412751,MOP=8.000055,GYD=209.078228,PKR=279.92579,SCR=14.325475,MZN=63.899993,EGP=50.5377,KHR=4003.961294,ZAR=18.19985,UZS=12944.30194,ZMW=28.605885,CHF=0.8849,TOP=2.40776,CLF=0.024242,DZD=133.641234,GGP=0.772678,GNF=8641.123141,SSP=130.26,BSD=1,TRY=36.631299,SBD=8.411149,BTC=1.1824671e-05,MXN=19.9285,VUV=118.722,ERN=15,MNT=3398,XAG=0.02961702,RWF=1403.798966,BIF=2961.119276,ANG=1.801057,TWD=32.941,THB=33.571199,INR=86.9484,OMR=0.385146,MRU=39.712039,PGK=4.107535,JPY=148.649,LBP=89552.829135,TZS=2660,AWG=1.8,CNH=7.23113,MGA=4659.662525,HTG=131.051782,TND=3.087364,UGX=3662.738959,KRW=1451.09,XPD=0.00103624,COP=4115.482232,KWD=0.308176,CNY=7.2387,STD=22281.8,AOA=912,HRK=6.92582,NIO=36.773809,PLN=3.842421,BND=1.333804,TJS=10.892692,KGS=87.45,LAK=21647.589118,IDR=16328,SGD=1.3376,date="2025-03-15",LRD=199.862435,LKR=295.772525,BAM=1.793596,BRL=5.7459,ILS=3.646745,NAD=18.182585,YER=246.750093,CLP=930.29,XAF=600.561431,AED=3.67265,WST=2.8,IMP=0.772678,SDG=601,GMD=72.00001,NZD=1.741816,AFN=70.546592,GTQ=7.703912,RSD=107.66,STN=22.466861,PHP=57.322002,SOS=571.171521,IRR=42100,SYP=13002,XPF=109.254177,HUF=367.03,FJD=2.29205,RUB=85.192852,BBD=2,XCD=2.70255,XPT=0.00099357,MWK=1732.841031,SAR=3.750569,PEN=3.665734,CVE=101.120202,BOB=6.905691,MAD=9.671373,SEK=10.129415,CZK=22.998501,MKD=56.527933,BTN=86.863261,MDL=17.788934,XDR=0.752496,SZL=18.188487,BHD=0.377039,PAB=1,MVR=15.41,PYG=7934.78879,CUP=25.75,KYD=0.83281,BGN=1.79727,SRD=36.319,VND=25513.468729,CUC=1,HNL=25.55771,GIP=0.772678,BYN=3.270196,NOK=10.755555,NGN=1553.77,NPR=138.979785,SLL=20969.5,QAR=3.64225,SHP=0.772678,TTD=6.785054,SVC=8.743816,KES=129.45,ALL=91.203798,ARS=1063.072425,KZT=498.574897,CRC=499.227521,JOD=0.7092,JMD=156.497149,DKK=6.8584,FKP=0.772678,BWP=13.615125,LSL=18.182085,AMD=391.74,ZWL=322,LYD=4.810417,GEL=2.775,RON=4.5743,BZD=2.007309,UAH=41.453548,MUR=45.15,GHS=15.489657,CDF=2861.823453,USD=1,CAD=1.43895,IQD=1309.155949,ISK=134.46,UYU=42.589488,XAU=0.00033482,HKD=7.77515,EUR=0.91555,KPW=900,XOF=600.561431,DOP=62.834431,MMK=2098,KMF=451.850104,AZN=1.7,VES=64.095372,AUD=1.5808,} ,["2025-07-02"]={ETB=137.829323,JEP=0.730056,GBP=0.730056,TMT=3.51,DJF=178.13198,MYR=4.226,BMD=1,BDT=122.764763,MOP=8.088279,GYD=209.197957,PKR=283.834627,SCR=14.445343,MZN=63.959999,EGP=49.3851,KHR=4013.351992,ZAR=17.692323,UZS=12699.180221,ZMW=23.881912,CHF=0.792512,TOP=2.40776,CLF=0.024199,DZD=129.303803,GGP=0.730056,GNF=8671.134796,SSP=130.26,BSD=1,TRY=39.808897,SBD=8.336924,BTC=9.278096e-06,MXN=18.74605,VUV=118.722,ERN=15,MNT=3398,XAG=0.02767599,RWF=1436.978049,BIF=2979.66108,ANG=1.79,TWD=29.022799,THB=32.4555,INR=85.733551,OMR=0.38452,MRU=39.701729,PGK=4.125152,JPY=143.9705,LBP=89637.297855,TZS=2630,AWG=1.8,CNH=7.166013,MGA=4361.413721,HTG=131.190167,TND=2.911284,UGX=3595.895624,KRW=1359.158765,XPD=0.00090232,COP=4112.956752,KWD=0.305144,CNY=7.1669,STD=22281.8,AOA=915.318333,HRK=6.398054,NIO=36.813869,PLN=3.609366,BND=1.271082,TJS=9.878133,KGS=87.45,LAK=21565.698624,IDR=16250.078068,SGD=1.273906,date="2025-07-02",LRD=200.499906,LKR=300.153542,BAM=1.656342,BRL=5.4649,ILS=3.374296,NAD=17.586034,YER=242.274988,CLP=928.63,XAF=557.046549,AED=3.67305,WST=2.8,IMP=0.730056,SDG=600.5,GMD=71.000008,NZD=1.645913,AFN=70.231749,GTQ=7.69234,RSD=99.468082,STN=21.175,PHP=56.370001,SOS=571.643183,IRR=42112.5,SYP=13002,XPF=101.337946,HUF=338.8775,FJD=2.2362,RUB=78.776344,BBD=2,XCD=2.70255,XPT=0.00073669,MWK=1734.481947,SAR=3.750143,PEN=3.54363,CVE=93.382797,BOB=6.912292,MAD=8.97785,SEK=9.503469,CZK=20.937,MKD=52.243052,BTN=85.505471,MDL=16.80541,XDR=0.696185,SZL=17.579458,BHD=0.37704,PAB=1,MVR=15.4,PYG=7979.225425,CUP=25.75,KYD=0.833591,BGN=1.660625,SRD=37.2595,VND=26160.889918,CUC=1,HNL=26.141488,GIP=0.730056,BYN=3.27367,NOK=10.096086,NGN=1534.6,NPR=136.806668,SLL=20969.5,QAR=3.637072,SHP=0.730056,TTD=6.770015,SVC=8.752578,KES=129.25,ALL=82.934604,ARS=1206,KZT=519.302724,CRC=504.909736,JOD=0.709,JMD=160.661568,DKK=6.33629,FKP=0.730056,BWP=13.231595,LSL=17.586034,AMD=384.6593,ZWL=322,LYD=5.394602,GEL=2.72,RON=4.3033,BZD=2.009307,UAH=41.85796,MUR=44.770001,GHS=10.353194,CDF=2911.912824,USD=1,CAD=1.365062,IQD=1310.387887,ISK=121.1,UYU=39.964941,XAU=0.00029997,HKD=7.849927,EUR=0.849212,KPW=900,XOF=557.046549,DOP=59.476376,MMK=2098,KMF=419.000301,AZN=1.7,VES=108.485819,AUD=1.523461,} ,["2025-03-16"]={ETB=131.03742,JEP=0.772648,GBP=0.772648,TMT=3.51,DJF=177.651607,MYR=4.4465,BMD=1,BDT=121.412751,MOP=8.000055,GYD=209.078228,PKR=279.464562,SCR=14.325475,MZN=63.830001,EGP=50.65,KHR=3997.238843,ZAR=18.19963,UZS=12923.089772,ZMW=28.557565,CHF=0.8849,TOP=2.40776,CLF=0.024242,DZD=133.211089,GGP=0.772648,GNF=8627.098316,SSP=130.26,BSD=1,TRY=36.631299,SBD=8.41114,BTC=1.1847702e-05,MXN=19.9295,VUV=118.722,ERN=15,MNT=3398,XAG=0.02961702,RWF=1401.419968,BIF=2956.095204,ANG=1.801057,TWD=32.941,THB=33.509728,INR=86.94225,OMR=0.38502,MRU=39.645686,PGK=4.10071,JPY=148.645,LBP=89397.128112,TZS=2653.69686,AWG=1.8,CNH=7.225,MGA=4651.901474,HTG=131.051782,TND=3.082262,UGX=3662.738959,KRW=1451.09,XPD=0.00103624,COP=4115.44975,KWD=0.306963,CNY=7.2387,STD=22281.8,AOA=912,HRK=6.92582,NIO=36.713207,PLN=3.837544,BND=1.331563,TJS=10.892692,KGS=87.45,LAK=21610.69043,IDR=16328,SGD=1.3375,date="2025-03-16",LRD=199.862435,LKR=295.701561,BAM=1.790616,BRL=5.7459,ILS=3.646745,NAD=18.151705,YER=246.512998,CLP=930.252683,XAF=600.885826,AED=3.67265,WST=2.8,IMP=0.772648,SDG=601,GMD=71.7114,NZD=1.741807,AFN=70.432594,GTQ=7.703912,RSD=107.66,STN=22.430762,PHP=57.322002,SOS=570.199555,IRR=42250,SYP=13002,XPF=109.313191,HUF=367.03,FJD=2.29205,RUB=85.192852,BBD=2,XCD=2.70255,XPT=0.00099357,MWK=1729.916167,SAR=3.751569,PEN=3.659693,CVE=100.952172,BOB=6.905691,MAD=9.65539,SEK=10.129415,CZK=22.998501,MKD=56.328681,BTN=86.863261,MDL=17.788934,XDR=0.746899,SZL=18.157931,BHD=0.375555,PAB=1,MVR=15.404201,PYG=7921.297232,CUP=25.75,KYD=0.83281,BGN=1.79583,SRD=36.319,VND=25513.468729,CUC=1,HNL=25.55771,GIP=0.772648,BYN=3.270196,NOK=10.755555,NGN=1531.423274,NPR=138.979785,SLL=20969.5,QAR=3.636164,SHP=0.772648,TTD=6.785054,SVC=8.743816,KES=129.45,ALL=91.050566,ARS=1063.858086,KZT=500.415955,CRC=498.420658,JOD=0.7092,JMD=156.497149,DKK=6.8584,FKP=0.772648,BWP=13.592127,LSL=18.151705,AMD=390.569959,ZWL=322,LYD=4.810417,GEL=2.773499,RON=4.5743,BZD=2.007309,UAH=41.384664,MUR=45.150005,GHS=15.489657,CDF=2861.823453,USD=1,CAD=1.43895,IQD=1306.936808,ISK=134.46,UYU=42.622517,XAU=0.00033482,HKD=7.77505,EUR=0.916045,KPW=900,XOF=600.885826,DOP=62.73289,MMK=2098,KMF=452.224,AZN=1.7,VES=64.106476,AUD=1.580278,} ,["2025-04-23"]={ETB=134.480449,JEP=0.752286,GBP=0.752286,TMT=3.51,DJF=179.470301,MYR=4.408,BMD=1,BDT=122.459178,MOP=8.052478,GYD=211.448898,PKR=280.767121,SCR=14.209534,MZN=64.000004,EGP=51.040039,KHR=4009.787248,ZAR=18.58781,UZS=13010.651128,ZMW=28.698757,CHF=0.823945,TOP=2.40776,CLF=0.024822,DZD=132.356806,GGP=0.752286,GNF=8656.546454,SSP=130.26,BSD=1,TRY=38.2869,SBD=8.336982,BTC=1.0728091e-05,MXN=19.646881,VUV=118.722,ERN=15,MNT=3398,XAG=0.03056805,RWF=1452.108654,BIF=2997.214648,ANG=1.79,TWD=32.485998,THB=33.49,INR=85.315499,OMR=0.385013,MRU=39.6,PGK=4.170176,JPY=142.193,LBP=90297.711564,TZS=2685,AWG=1.8015,CNH=7.299837,MGA=4481.03642,HTG=130.792963,TND=2.984314,UGX=3689.089903,KRW=1428.611127,XPD=0.00107826,COP=4322.435908,KWD=0.305763,CNY=7.3123,STD=22281.8,AOA=917,HRK=6.619669,NIO=37.095527,PLN=3.76767,BND=1.318201,TJS=10.733661,KGS=86.875,LAK=21596.726877,IDR=16872.396941,SGD=1.31222,date="2025-04-23",LRD=199.450016,LKR=302.249221,BAM=1.715795,BRL=5.7217,ILS=3.70046,NAD=18.786845,YER=245.199986,CLP=952.52,XAF=576.447585,AED=3.673,WST=2.8,IMP=0.752286,SDG=600.5,GMD=71.000004,NZD=1.674659,AFN=72.312835,GTQ=7.764111,RSD=102.849324,STN=21.495848,PHP=56.598999,SOS=576.045744,IRR=42112.5,SYP=13002,XPF=104.867384,HUF=358.884255,FJD=2.2564,RUB=81.521073,BBD=2,XCD=2.700001,XPT=0.00105596,MWK=1747.674544,SAR=3.751077,PEN=3.735361,CVE=96.735563,BOB=6.964951,MAD=9.29017,SEK=9.588571,CZK=22.034001,MKD=54.065333,BTN=85.817801,MDL=17.238929,XDR=0.715671,SZL=18.772535,BHD=0.376924,PAB=1,MVR=15.405,PYG=8068.128111,CUP=25.75,KYD=0.839883,BGN=1.7165,SRD=36.859,VND=25979.5,CUC=1,HNL=25.81,GIP=0.752286,BYN=3.295582,NOK=10.404166,NGN=1614.45,NPR=137.313168,SLL=20969.5,QAR=3.6411,SHP=0.752286,TTD=6.845217,SVC=8.818163,KES=129.5,ALL=86.628893,ARS=1103.00493,KZT=522.685637,CRC=506.749416,JOD=0.7093,JMD=159.75047,DKK=6.561483,FKP=0.752286,BWP=13.768631,LSL=18.786845,AMD=393.118108,ZWL=322,LYD=5.477626,GEL=2.74,RON=4.3732,BZD=2.024458,UAH=41.915348,MUR=44.51,GHS=15.423772,CDF=2888.434011,USD=1,CAD=1.384035,IQD=1320.28088,ISK=127.34,UYU=42.155714,XAU=0.00029949,HKD=7.758673,EUR=0.878789,KPW=900,XOF=576.447585,DOP=60.211522,MMK=2098,KMF=429.500172,AZN=1.7,VES=81.659118,AUD=1.564477,} ,timestamp=1751494582,["2025-04-26"]={ETB=131.225,JEP=0.751146,GBP=0.751146,TMT=3.51,DJF=177.827972,MYR=4.374,BMD=1,BDT=121.495215,MOP=7.989363,GYD=209.206434,PKR=280.95,SCR=14.199675,MZN=64.000004,EGP=50.774899,KHR=4003.07044,ZAR=18.688545,UZS=12950,ZMW=27.923585,CHF=0.828138,TOP=2.40776,CLF=0.024364,DZD=132.391,GGP=0.751146,GNF=8655,SSP=130.26,BSD=1,TRY=38.421801,SBD=8.330037,BTC=1.056348e-05,MXN=19.50345,VUV=118.722,ERN=15,MNT=3398,XAG=0.03021194,RWF=1416,BIF=2932,ANG=1.79,TWD=32.550999,THB=33.509995,INR=85.38475,OMR=0.385,MRU=39.58,PGK=4.053,JPY=143.67496144,LBP=89479.348795,TZS=2690,AWG=1.8,CNH=7.28825,MGA=4512.5,HTG=130.574165,TND=2.996,UGX=3665.588553,KRW=1438.363268,XPD=0.00106891,COP=4254.86871,KWD=0.306745,CNY=7.2877,STD=22281.8,AOA=917.5,HRK=6.63038,NIO=36.798794,PLN=3.75925,BND=1.314338,TJS=10.579637,KGS=87.3174,LAK=21625,IDR=16804.005183,SGD=1.31408,date="2025-04-26",LRD=199.993835,LKR=299.628881,BAM=1.722186,BRL=5.6904,ILS=3.62403,NAD=18.871023,YER=245.149956,CLP=934.95,XAF=575.077502,AED=3.673,WST=2.8,IMP=0.751146,SDG=600.5,GMD=71.999996,NZD=1.676165,AFN=71.999996,GTQ=7.701418,RSD=103.246207,STN=21.573833,PHP=56.244999,SOS=571.5,IRR=42112.5,SYP=13002,XPF=104.618138,HUF=356.95,FJD=2.25795,RUB=82.408079,BBD=2,XCD=2.700001,XPT=0.00103991,MWK=1733.935448,SAR=3.750938,PEN=3.684,CVE=97.3,BOB=6.909791,MAD=9.275547,SEK=9.6841,CZK=21.978101,MKD=54.103839,BTN=85.360163,MDL=17.259066,XDR=0.718957,SZL=18.68,BHD=0.376883,PAB=1,MVR=15.4,PYG=7998.533261,CUP=25.75,KYD=0.833278,BGN=1.72029,SRD=36.881,VND=26021.337497,CUC=1,HNL=25.8,GIP=0.751146,BYN=3.272241,NOK=10.4374,NGN=1608.8,NPR=136.574047,SLL=20969.5,QAR=3.641,SHP=0.751146,TTD=6.792676,SVC=8.748828,KES=129,ALL=86.955744,ARS=1163.6849,KZT=514.901441,CRC=506.148206,JOD=0.7091,JMD=158.252985,DKK=6.5691,FKP=0.751146,BWP=13.783478,LSL=18.870607,AMD=390.33,ZWL=322,LYD=5.47154,GEL=2.7375,RON=4.3826,BZD=2.008656,UAH=41.818903,MUR=45.329997,GHS=15.31,CDF=2877,USD=1,CAD=1.38865,IQD=1310,ISK=127.85,UYU=41.855714,XAU=0.00030134,HKD=7.75875,EUR=0.8767,KPW=900,XOF=575.077502,DOP=59.1,MMK=2098,KMF=432.500169,AZN=1.7,VES=83.311933,AUD=1.5603,} ,["2025-04-27"]={ETB=131.225,JEP=0.751146,GBP=0.751146,TMT=3.51,DJF=177.827972,MYR=4.374,BMD=1,BDT=121.495215,MOP=7.989363,GYD=209.206434,PKR=280.95,SCR=14.199675,MZN=64.000004,EGP=50.739297,KHR=4003.07044,ZAR=18.6885,UZS=12950,ZMW=27.923585,CHF=0.828138,TOP=2.40776,CLF=0.024364,DZD=132.391,GGP=0.751146,GNF=8655,SSP=130.26,BSD=1,TRY=38.421801,SBD=8.330037,BTC=1.0627669e-05,MXN=19.5038,VUV=118.722,ERN=15,MNT=3398,XAG=0.03019995,RWF=1416,BIF=2932,ANG=1.79,TWD=32.5509,THB=33.509995,INR=85.38475,OMR=0.384552,MRU=39.58,PGK=4.053,JPY=143.67496144,LBP=89479.348795,TZS=2690,AWG=1.8,CNH=7.28825,MGA=4512.5,HTG=130.574165,TND=2.996,UGX=3665.588553,KRW=1438.363268,XPD=0.00106891,COP=4245.113973,KWD=0.306388,CNY=7.2877,STD=22281.8,AOA=917.5,HRK=6.63038,NIO=36.798794,PLN=3.75925,BND=1.314338,TJS=10.579637,KGS=87.3174,LAK=21625,IDR=16804,SGD=1.3141,date="2025-04-27",LRD=199.993835,LKR=299.628881,BAM=1.722186,BRL=5.6904,ILS=3.62403,NAD=18.871023,YER=245.149956,CLP=934.95,XAF=576.389416,AED=3.673,WST=2.8,IMP=0.751146,SDG=600.5,GMD=71.999996,NZD=1.676165,AFN=71.999996,GTQ=7.701418,RSD=103.246207,STN=21.573833,PHP=56.244999,SOS=571.5,IRR=42112.5,SYP=13002,XPF=104.856802,HUF=356.95,FJD=2.25795,RUB=82.267226,BBD=2,XCD=2.700001,XPT=0.00103991,MWK=1733.935448,SAR=3.750938,PEN=3.6695,CVE=97.3,BOB=6.909791,MAD=9.255,SEK=9.6841,CZK=21.978101,MKD=54.103839,BTN=85.360163,MDL=17.259066,XDR=0.718957,SZL=18.68,BHD=0.376883,PAB=1,MVR=15.4,PYG=7998.533261,CUP=25.75,KYD=0.833278,BGN=1.72029,SRD=36.881,VND=26021.337497,CUC=1,HNL=25.8,GIP=0.751146,BYN=3.272241,NOK=10.4374,NGN=1608.8,NPR=136.574047,SLL=20969.5,QAR=3.641,SHP=0.751146,TTD=6.792676,SVC=8.748828,KES=129,ALL=87.1,ARS=1163.684825,KZT=514.901441,CRC=506.148206,JOD=0.7091,JMD=158.252985,DKK=6.5691,FKP=0.751146,BWP=13.783478,LSL=18.870607,AMD=390.33,ZWL=322,LYD=5.47154,GEL=2.7375,RON=4.3826,BZD=2.008656,UAH=41.818903,MUR=45.329997,GHS=15.31,CDF=2877,USD=1,CAD=1.38865,IQD=1310,ISK=127.85,UYU=41.855714,XAU=0.00030134,HKD=7.75915,EUR=0.8787,KPW=900,XOF=576.389416,DOP=59.1,MMK=2098,KMF=432.500169,AZN=1.7,VES=83.311933,AUD=1.5603,} ,["2025-06-27"]={ETB=135.25,JEP=0.728286,GBP=0.728286,TMT=3.51,DJF=177.827972,MYR=4.2285,BMD=1,BDT=122.116886,MOP=8.073351,GYD=208.904619,PKR=283.382334,SCR=14.064805,MZN=63.959999,EGP=49.8985,KHR=4002.843611,ZAR=17.873734,UZS=12600,ZMW=23.540642,CHF=0.801209,TOP=2.40776,CLF=0.024267,DZD=129.378815,GGP=0.728286,GNF=8652.917519,SSP=130.26,BSD=1,TRY=39.8567,SBD=8.347338,BTC=9.368566e-06,MXN=18.87489,VUV=118.722,ERN=15,MNT=3398,XAG=0.02731655,RWF=1441.869187,BIF=2967.303868,ANG=1.79,TWD=29.1863,THB=32.532501,INR=85.678292,OMR=0.384469,MRU=39.743604,PGK=4.1335,JPY=144.653275,LBP=89600,TZS=2632.087,AWG=1.8025,CNH=7.166488,MGA=4407.797192,HTG=130.859124,TND=2.947926,UGX=3587.587141,KRW=1357.325396,XPD=0.00085147,COP=4067.391408,KWD=0.3058,CNY=7.1676,STD=22281.8,AOA=915.318333,HRK=6.443641,NIO=36.8,PLN=3.627944,BND=1.272657,TJS=9.875175,KGS=87.2908,LAK=21547.041392,IDR=16199.791319,SGD=1.275054,date="2025-06-27",LRD=200.340431,LKR=299.482333,BAM=1.667036,BRL=5.4794,ILS=3.39375,NAD=17.727114,YER=242.25004,CLP=931.25,XAF=561.032051,AED=3.67249,WST=2.8,IMP=0.728286,SDG=600.5,GMD=71.500009,NZD=1.648278,AFN=70.4896,GTQ=7.679555,RSD=100.213821,STN=21.35,PHP=56.595001,SOS=570.66428,IRR=42125,SYP=13002,XPF=102.062989,HUF=342.09393,FJD=2.24025,RUB=78.752379,BBD=2,XCD=2.70255,XPT=0.00070492,MWK=1731.49984,SAR=3.75036,PEN=3.56847,CVE=94.149758,BOB=6.899549,MAD=9.032411,SEK=9.541369,CZK=21.175963,MKD=52.617179,BTN=85.53201,MDL=16.849293,XDR=0.695366,SZL=17.718896,BHD=0.37715,PAB=1,MVR=15.405,PYG=7972.472331,CUP=25.75,KYD=0.832151,BGN=1.672505,SRD=37.606,VND=26119.901434,CUC=1,HNL=26.149999,GIP=0.728286,BYN=3.267801,NOK=10.089481,NGN=1543.86,NPR=136.857034,SLL=20969.5,QAR=3.642643,SHP=0.728286,TTD=6.784717,SVC=8.737454,KES=129.5,ALL=83.875,ARS=1188.51531,KZT=517.854087,CRC=504.25517,JOD=0.709,JMD=159.973393,DKK=6.380706,FKP=0.728286,BWP=13.261223,LSL=17.727566,AMD=383.754978,ZWL=322,LYD=5.415054,GEL=2.72,RON=4.34,BZD=2.005788,UAH=41.534771,MUR=45.15,GHS=10.33083,CDF=2890.12566,USD=1,CAD=1.364074,IQD=1308.050126,ISK=121.43,UYU=40.280141,XAU=0.00030134,HKD=7.84975,EUR=0.855288,KPW=900,XOF=561.032051,DOP=59.400227,MMK=2098,KMF=420.225052,AZN=1.7,VES=106.178573,AUD=1.525699,} ,["2025-05-17"]={ETB=132.5,JEP=0.752842,GBP=0.752842,TMT=3.505,DJF=177.827972,MYR=4.295,BMD=1,BDT=121.447921,MOP=8.046016,GYD=209.124591,PKR=281.473261,SCR=14.217454,MZN=63.899993,EGP=50.100775,KHR=4020,ZAR=18.041395,UZS=12943.75,ZMW=26.867951,CHF=0.837845,TOP=2.40776,CLF=0.024624,DZD=133.413433,GGP=0.752842,GNF=8655,SSP=130.26,BSD=1,TRY=38.854702,SBD=8.340429,BTC=9.69157e-06,MXN=19.4724,VUV=118.722,ERN=15,MNT=3398,XAG=0.03097894,RWF=1418.5,BIF=2935,ANG=1.79,TWD=30.2175,THB=33.394895,INR=85.583248,OMR=0.384973,MRU=39.65,PGK=4.06775,JPY=145.64499633,LBP=89550,TZS=2697.5,AWG=1.8025,CNH=7.21035,MGA=4536,HTG=130.792154,TND=3.0194,UGX=3657.35581,KRW=1399.12,XPD=0.00103793,COP=4214.372662,KWD=0.307401,CNY=7.2092,STD=22281.8,AOA=917,HRK=6.74805,NIO=36.75,PLN=3.82425,BND=1.297926,TJS=10.305315,KGS=87.45,LAK=21620,IDR=16494.25,SGD=1.300898,date="2025-05-17",LRD=199.649946,LKR=299.086039,BAM=1.745502,BRL=5.6625,ILS=3.55772,NAD=18.043962,YER=244.100086,CLP=944.94,XAF=587.666166,AED=3.673,WST=2.8,IMP=0.752842,SDG=600.5,GMD=72.500001,NZD=1.700681,AFN=70.500003,GTQ=7.67439,RSD=104.624801,STN=22.25,PHP=55.803499,SOS=571.5,IRR=42112.5,SYP=13002,XPF=106.908269,HUF=360.89,FJD=2.27385,RUB=80.952295,BBD=2,XCD=2.70255,XPT=0.00102302,MWK=1735,SAR=3.750774,PEN=3.685206,CVE=98.408724,BOB=6.906861,MAD=9.3075,SEK=9.7786,CZK=22.3053,MKD=55.176655,BTN=85.452652,MDL=17.350663,XDR=0.754425,SZL=18.048515,BHD=0.376897,PAB=1,MVR=15.46,PYG=7980.563451,CUP=25.75,KYD=0.833036,BGN=1.75381,SRD=36.5815,VND=25921.5,CUC=1,HNL=26,GIP=0.752842,BYN=3.271098,NOK=10.3847,NGN=1602.34,NPR=136.724459,SLL=20969.5,QAR=3.643171,SHP=0.752842,TTD=6.78013,SVC=8.746252,KES=129.25,ALL=87.95,ARS=1142.028783,KZT=509.638524,CRC=506.300735,JOD=0.7093,JMD=159.342432,DKK=6.6836,FKP=0.752842,BWP=13.516529,LSL=18.08,AMD=386.33,ZWL=322,LYD=5.515,GEL=2.74,RON=4.5742,BZD=2.0078,UAH=41.49114,MUR=46.11,GHS=12.35,CDF=2871,USD=1,CAD=1.39705,IQD=1310,ISK=130.69,UYU=41.71601,XAU=0.00031238,HKD=7.81415,EUR=0.895891,KPW=900,XOF=587.666166,DOP=58.9,MMK=2098,KMF=441.500348,AZN=1.7,VES=94.206209,AUD=1.558361,} ,["2025-04-04"]={ETB=131.629664,JEP=0.76345,GBP=0.76345,TMT=3.51,DJF=178.067757,MYR=4.4225,BMD=1,BDT=121.490369,MOP=8.011832,GYD=209.208198,PKR=280.480922,SCR=14.301174,MZN=63.899993,EGP=50.592012,KHR=3999.464066,ZAR=18.862003,UZS=12914.890317,ZMW=27.774109,CHF=0.85428,TOP=2.40776,CLF=0.024795,DZD=132.82733,GGP=0.76345,GNF=8653.908745,SSP=130.26,BSD=1,TRY=38.005401,SBD=8.340864,BTC=1.2022818e-05,MXN=19.95586,VUV=118.722,ERN=15,MNT=3398,XAG=0.03161466,RWF=1426.640965,BIF=2971.410793,ANG=1.79,TWD=32.875601,THB=34.083651,INR=85.185508,OMR=0.384954,MRU=39.737999,PGK=4.125987,JPY=145.85133333,LBP=89581.37576,TZS=2652.458,AWG=1.8,CNH=7.248295,MGA=4673.90265,HTG=130.847226,TND=3.099021,UGX=3643.83612,KRW=1433.250329,XPD=0.00108421,COP=4143.421166,KWD=0.307626,CNY=7.2978,STD=22281.8,AOA=912,HRK=6.798125,NIO=36.79111,PLN=3.815767,BND=1.336041,TJS=10.884639,KGS=86.7116,LAK=21663.714447,IDR=16748.1,SGD=1.332496,date="2025-04-04",LRD=199.850019,LKR=296.939647,BAM=1.811219,BRL=5.6339,ILS=3.69715,NAD=18.77,YER=245.999996,CLP=949.52,XAF=591.793262,AED=3.673025,WST=2.8,IMP=0.76345,SDG=600.5,GMD=71.999996,NZD=1.7461,AFN=71.599175,GTQ=7.717987,RSD=105.691,STN=22.688862,PHP=57.014997,SOS=571.397532,IRR=42100,SYP=13002,XPF=107.659071,HUF=363.865,FJD=2.32945,RUB=83.900178,BBD=2,XCD=2.70255,XPT=0.00106751,MWK=1733.994776,SAR=3.751639,PEN=3.671512,CVE=102.162483,BOB=6.909374,MAD=9.511668,SEK=9.762322,CZK=22.624172,MKD=55.675184,BTN=85.35416,MDL=17.855609,XDR=0.752233,SZL=18.373606,BHD=0.37693,PAB=1,MVR=15.4,PYG=8022.63127,CUP=25.75,KYD=0.833171,BGN=1.763247,SRD=36.5495,VND=25806.458487,CUC=1,HNL=25.583404,GIP=0.76345,BYN=3.27212,NOK=10.338085,NGN=1539.27,NPR=136.568911,SLL=20969.5,QAR=3.645527,SHP=0.76345,TTD=6.779262,SVC=8.749819,KES=129.26,ALL=91.8,ARS=1074.3615,KZT=501.205156,CRC=503.785954,JOD=0.7089,JMD=157.516868,DKK=6.731334,FKP=0.76345,BWP=13.837645,LSL=18.387202,AMD=390.941816,ZWL=322,LYD=4.83,GEL=2.775,RON=4.4907,BZD=2.008449,UAH=41.283674,MUR=45.349996,GHS=15.499724,CDF=2906.096414,USD=1,CAD=1.408826,IQD=1309.883409,ISK=130.18,UYU=42.241163,XAU=0.00032167,HKD=7.774355,EUR=0.902183,KPW=900,XOF=591.793262,DOP=63.146563,MMK=2098,KMF=456.500326,AZN=1.7,VES=68.932561,AUD=1.600412,} ,["2025-04-06"]={ETB=131.629664,JEP=0.776488,GBP=0.776488,TMT=3.51,DJF=178.067757,MYR=4.437,BMD=1,BDT=121.490369,MOP=8.011832,GYD=209.208198,PKR=282.466303,SCR=14.340707,MZN=63.899993,EGP=50.555986,KHR=3999.464066,ZAR=19.1325,UZS=12914.890317,ZMW=27.774109,CHF=0.861746,TOP=2.40776,CLF=0.0249,DZD=133.267568,GGP=0.776488,GNF=8707.823448,SSP=130.26,BSD=1,TRY=37.994201,SBD=8.340864,BTC=1.2102811e-05,MXN=20.4374,VUV=118.722,ERN=15,MNT=3398,XAG=0.03379235,RWF=1450.034572,BIF=2971.410793,ANG=1.79,TWD=33.1878,THB=34.389054,INR=85.5295,OMR=0.384721,MRU=40.127709,PGK=4.125987,JPY=147.04498552,LBP=90143.255902,TZS=2691.725589,AWG=1.8,CNH=7.29646,MGA=4673.90265,HTG=130.847226,TND=3.099021,UGX=3677.967959,KRW=1459.51,XPD=0.00110745,COP=4181.709912,KWD=0.307585,CNY=7.2978,STD=22281.8,AOA=912,HRK=6.87172,NIO=37.026227,PLN=3.89045,BND=1.336041,TJS=10.884639,KGS=86.7116,LAK=21793.961652,IDR=16745,SGD=1.3457,date="2025-04-06",LRD=201.24059,LKR=296.939647,BAM=1.811219,BRL=5.8432,ILS=3.758267,NAD=19.187411,YER=245.999996,CLP=963.74,XAF=598.518796,AED=3.673,WST=2.8,IMP=0.776488,SDG=600.5,GMD=71.999996,NZD=1.787151,AFN=71.599175,GTQ=7.717987,RSD=106.888,STN=22.688862,PHP=57.313999,SOS=571.397532,IRR=42100,SYP=13002,XPF=108.88258,HUF=370.508304,FJD=2.3149,RUB=84.834673,BBD=2,XCD=2.70255,XPT=0.00111362,MWK=1744.766507,SAR=3.752548,PEN=3.671512,CVE=102.162483,BOB=6.909374,MAD=9.511668,SEK=10.0009,CZK=23.045601,MKD=56.016099,BTN=85.35416,MDL=17.710173,XDR=0.752233,SZL=19.194527,BHD=0.376648,PAB=1,MVR=15.4,PYG=8066.589717,CUP=25.75,KYD=0.833171,BGN=1.784082,SRD=36.6465,VND=25806.458487,CUC=1,HNL=25.744126,GIP=0.776488,BYN=3.27212,NOK=10.7669,NGN=1546.277818,NPR=136.568911,SLL=20969.5,QAR=3.645527,SHP=0.776488,TTD=6.779262,SVC=8.749819,KES=130.052464,ALL=91.8,ARS=1081.039365,KZT=510.16594,CRC=509.007767,JOD=0.7089,JMD=158.68644,DKK=6.806554,FKP=0.776488,BWP=14.014139,LSL=19.187411,AMD=390.941816,ZWL=322,LYD=4.866591,GEL=2.775,RON=4.5439,BZD=2.008449,UAH=41.283674,MUR=44.670002,GHS=15.595895,CDF=2906.096414,USD=1,CAD=1.42285,IQD=1309.883409,ISK=132.18,UYU=42.12886,XAU=0.00032928,HKD=7.7744,EUR=0.912436,KPW=900,XOF=598.518796,DOP=63.543905,MMK=2098,KMF=456.500326,AZN=1.7,VES=68.932561,AUD=1.654807,} ,["2025-05-16"]={ETB=134.38305,JEP=0.75231,GBP=0.75231,TMT=3.505,DJF=177.762377,MYR=4.295,BMD=1,BDT=121.583047,MOP=8.048623,GYD=209.366303,PKR=281.741796,SCR=14.216862,MZN=63.899993,EGP=50.136006,KHR=4009.969266,ZAR=18.04675,UZS=12983.693222,ZMW=26.72486,CHF=0.836288,TOP=2.40776,CLF=0.02448,DZD=133.15,GGP=0.75231,GNF=8662.135787,SSP=130.26,BSD=1,TRY=38.799425,SBD=8.350849,BTC=9.629104e-06,MXN=19.465461,VUV=118.722,ERN=15,MNT=3398,XAG=0.0309576,RWF=1434.501333,BIF=2960.53483,ANG=1.79,TWD=30.157,THB=33.24275,INR=85.516945,OMR=0.384974,MRU=39.632779,PGK=4.120905,JPY=145.56311111,LBP=90069.822271,TZS=2697.5,AWG=1.8025,CNH=7.204127,MGA=4505.155042,HTG=130.80054,TND=3.0175,UGX=3652.51926,KRW=1396.614571,XPD=0.00104059,COP=4182.21577,KWD=0.307331,CNY=7.2057,STD=22281.8,AOA=911.9551,HRK=6.728563,NIO=36.801238,PLN=3.790259,BND=1.300679,TJS=10.362346,KGS=87.45,LAK=21632.305745,IDR=16460.922909,SGD=1.29831,date="2025-05-16",LRD=199.599941,LKR=298.699423,BAM=1.747444,BRL=5.682501,ILS=3.550055,NAD=18.150421,YER=244.100086,CLP=938.987833,XAF=585.975259,AED=3.67297,WST=2.8,IMP=0.75231,SDG=600.5,GMD=72.00001,NZD=1.693566,AFN=70.022707,GTQ=7.688287,RSD=104.769898,STN=22.15,PHP=55.661003,SOS=571.933703,IRR=42100,SYP=13002,XPF=106.600659,HUF=359.994205,FJD=2.26865,RUB=80.722148,BBD=2,XCD=2.70255,XPT=0.00102537,MWK=1735.520466,SAR=3.750831,PEN=3.679449,CVE=98.743822,BOB=6.914637,MAD=9.2885,SEK=9.749623,CZK=22.264488,MKD=54.919058,BTN=85.508652,MDL=17.420182,XDR=0.720178,SZL=18.146868,BHD=0.376958,PAB=1,MVR=15.46,PYG=7989.466325,CUP=25.75,KYD=0.833974,BGN=1.74535,SRD=36.3415,VND=25920.165889,CUC=1,HNL=25.965162,GIP=0.75231,BYN=3.275062,NOK=10.384007,NGN=1601.83,NPR=136.813869,SLL=20969.5,QAR=3.641,SHP=0.75231,TTD=6.795956,SVC=8.756411,KES=129.25,ALL=87.879049,ARS=1137.96948,KZT=511.041128,CRC=507.690738,JOD=0.7094,JMD=159.51969,DKK=6.66429,FKP=0.75231,BWP=13.560761,LSL=18.081729,AMD=386.523744,ZWL=322,LYD=5.515,GEL=2.74,RON=4.5609,BZD=2.010195,UAH=41.503333,MUR=46.120001,GHS=12.435206,CDF=2904.700245,USD=1,CAD=1.396192,IQD=1310.538243,ISK=130.33,UYU=41.603392,XAU=0.0003116,HKD=7.813859,EUR=0.893314,KPW=900,XOF=585.975259,DOP=58.903922,MMK=2098,KMF=440.500048,AZN=1.7,VES=94.038043,AUD=1.557942,} ,["2025-04-14"]={ETB=129.670783,JEP=0.759242,GBP=0.759242,TMT=3.51,DJF=177.527384,MYR=4.4165,BMD=1,BDT=121.253469,MOP=7.972008,GYD=208.776064,PKR=279.791924,SCR=14.33626,MZN=63.830001,EGP=50.9842,KHR=3998.082792,ZAR=18.886307,UZS=12941.100915,ZMW=28.166013,CHF=0.816989,TOP=2.40776,CLF=0.025326,DZD=132.359204,GGP=0.759242,GNF=8638.622406,SSP=130.26,BSD=1,TRY=38.035998,SBD=8.354365,BTC=1.180008e-05,MXN=20.21513,VUV=118.722,ERN=15,MNT=3398,XAG=0.03095688,RWF=1438.317656,BIF=2966.683134,ANG=1.79,TWD=32.383501,THB=33.477,INR=85.981987,OMR=0.385,MRU=39.338938,PGK=4.123939,JPY=142.9135,LBP=89409.570799,TZS=2665,AWG=1.8025,CNH=7.309469,MGA=4501.576476,HTG=130.575221,TND=3.003389,UGX=3667.108491,KRW=1418.909836,XPD=0.00108229,COP=4311.906279,KWD=0.306648,CNY=7.3029,STD=22281.8,AOA=916,HRK=6.614262,NIO=36.723737,PLN=3.756551,BND=1.317724,TJS=10.842393,KGS=87.45,LAK=21619.413162,IDR=16793.692828,SGD=1.314222,date="2025-04-14",LRD=199.586285,LKR=297.662924,BAM=1.721579,BRL=5.8671,ILS=3.684978,NAD=19.251353,YER=245.720656,CLP=985.22952,XAF=576.028951,AED=3.673015,WST=2.8,IMP=0.759242,SDG=600.5,GMD=72.1572,NZD=1.699529,AFN=72.408785,GTQ=7.696845,RSD=102.907,STN=21.565952,PHP=57.058003,SOS=570.30904,IRR=42250,SYP=13002,XPF=104.791226,HUF=360.206158,FJD=2.309,RUB=82.677591,BBD=2,XCD=2.70255,XPT=0.0010611,MWK=1730.381028,SAR=3.753238,PEN=3.724748,CVE=97.059973,BOB=6.895823,MAD=9.283746,SEK=9.691761,CZK=22.045946,MKD=54.042299,BTN=85.914355,MDL=17.724305,XDR=0.718102,SZL=19.24123,BHD=0.376898,PAB=1,MVR=15.4343,PYG=7983.940654,CUP=25.75,KYD=0.831654,BGN=1.7183,SRD=36.6465,VND=25823.112115,CUC=1,HNL=25.854495,GIP=0.759242,BYN=3.265789,NOK=10.546973,NGN=1598.54,NPR=137.463136,SLL=20969.5,QAR=3.638661,SHP=0.759242,TTD=6.785793,SVC=8.73201,KES=129.55,ALL=87.540148,ARS=1075.00474,KZT=515.698599,CRC=512.037913,JOD=0.7093,JMD=158.179654,DKK=6.557471,FKP=0.759242,BWP=13.918401,LSL=19.251353,AMD=389.683476,ZWL=322,LYD=5.54553,GEL=2.751,RON=4.3712,BZD=2.004489,UAH=41.311651,MUR=43.72,GHS=15.467629,CDF=2899.263563,USD=1,CAD=1.38397,IQD=1307.246785,ISK=127.6,UYU=42.942654,XAU=0.0003099,HKD=7.756688,EUR=0.87815,KPW=900,XOF=576.028951,DOP=61.634618,MMK=2098,KMF=439.500077,AZN=1.7,VES=71.678835,AUD=1.57813,} ,["2025-05-31"]={ETB=135.8934,JEP=0.742932,GBP=0.742932,TMT=3.505,DJF=177.827972,MYR=4.2565,BMD=1,BDT=122.126504,MOP=8.073918,GYD=209.108426,PKR=281.76271,SCR=14.217175,MZN=63.830001,EGP=49.77435,KHR=4002.926236,ZAR=17.99399,UZS=12836.354662,ZMW=26.609612,CHF=0.822018,TOP=2.40776,CLF=0.024585,DZD=132.18412,GGP=0.742932,GNF=8659.578984,SSP=130.26,BSD=1,TRY=39.195802,SBD=8.35076,BTC=9.610675e-06,MXN=19.43035,VUV=118.722,ERN=15,MNT=3398,XAG=0.03032076,RWF=1413.518667,BIF=2974.896818,ANG=1.79,TWD=29.916499,THB=32.715979,INR=85.56865,OMR=0.384493,MRU=39.605918,PGK=4.16698,JPY=144.0405,LBP=89556.617385,TZS=2695,AWG=1.80125,CNH=7.2049,MGA=4570.273803,HTG=130.749243,TND=2.991778,UGX=3633.249454,KRW=1382.99134,XPD=0.00103407,COP=4114.173391,KWD=0.30688,CNY=7.1998,STD=22281.8,AOA=911.955,HRK=6.63958,NIO=36.782645,PLN=3.746156,BND=1.290083,TJS=9.995147,KGS=87.45,LAK=21594.231445,IDR=16368.7,SGD=1.291156,date="2025-05-31",LRD=199.882655,LKR=299.325508,BAM=1.733573,BRL=5.725,ILS=3.518945,NAD=17.860556,YER=243.662483,CLP=943.46,XAF=578.055413,AED=3.672975,WST=2.8,IMP=0.742932,SDG=600.5,GMD=72.5,NZD=1.677009,AFN=69.740027,GTQ=7.683103,RSD=103.29177,STN=21.616089,PHP=55.77,SOS=571.194516,IRR=42250,SYP=13002,XPF=105.15988,HUF=355.82,FJD=2.26045,RUB=77.180764,BBD=2,XCD=2.70255,XPT=0.00095857,MWK=1733.028851,SAR=3.75189,PEN=3.642472,CVE=97.736215,BOB=6.905618,MAD=9.258036,SEK=9.5914,CZK=21.967,MKD=54.213494,BTN=85.550296,MDL=17.290662,XDR=0.719753,SZL=17.891946,BHD=0.376961,PAB=1,MVR=15.46,PYG=7993.626926,CUP=25.75,KYD=0.832881,BGN=1.7314,SRD=37.2185,VND=26021.337497,CUC=1,HNL=26.065645,GIP=0.742932,BYN=3.270735,NOK=10.218,NGN=1588.26,NPR=136.880128,SLL=20969.5,QAR=3.646573,SHP=0.742932,TTD=6.78657,SVC=8.745252,KES=129.2,ALL=86.861383,ARS=1183.621052,KZT=510.977799,CRC=507.757558,JOD=0.709,JMD=159.384116,DKK=6.5738,FKP=0.742932,BWP=13.424032,LSL=17.860556,AMD=383.94,ZWL=322,LYD=5.48063,GEL=2.735495,RON=4.4544,BZD=2.007561,UAH=41.53454,MUR=45.759998,GHS=10.529462,CDF=2902.841251,USD=1,CAD=1.37405,IQD=1310.504686,ISK=127.25,UYU=41.551524,XAU=0.00030399,HKD=7.84105,EUR=0.88124,KPW=900,XOF=578.055413,DOP=59.068059,MMK=2098,KMF=433.534,AZN=1.7,VES=96.729838,AUD=1.554812,} ,["2025-06-13"]={ETB=136.112551,JEP=0.736915,GBP=0.736915,TMT=3.5,DJF=177.862377,MYR=4.2375,BMD=1,BDT=122.177251,MOP=8.083238,GYD=209.165508,PKR=282.075055,SCR=14.609718,MZN=63.950001,EGP=49.760575,KHR=4013.07293,ZAR=17.929383,UZS=12654.309095,ZMW=24.569665,CHF=0.806973,TOP=2.40776,CLF=0.024239,DZD=130.191298,GGP=0.736915,GNF=8659.708049,SSP=130.26,BSD=1,TRY=39.4435,SBD=8.343881,BTC=9.621196e-06,MXN=19.0147,VUV=118.722,ERN=15,MNT=3398,XAG=0.02768028,RWF=1423.12388,BIF=2962.46821,ANG=1.79,TWD=29.603,THB=32.405,INR=85.77465,OMR=0.384495,MRU=39.593674,PGK=4.157348,JPY=143.03777778,LBP=89582.235308,TZS=2585,AWG=1.8,CNH=7.181693,MGA=4476.320783,HTG=131.172721,TND=2.931611,UGX=3585.030936,KRW=1367.091565,XPD=0.00095424,COP=4192.614923,KWD=0.305799,CNY=7.1733,STD=22281.8,AOA=915.318333,HRK=6.521489,NIO=36.792174,PLN=3.695271,BND=1.278588,TJS=10.132723,KGS=87.45,LAK=21583.564234,IDR=16237.866588,SGD=1.281323,date="2025-06-13",LRD=199.670984,LKR=299.040944,BAM=1.686696,BRL=5.5387,ILS=3.556613,NAD=17.757338,YER=243.349965,CLP=930.14,XAF=567.486554,AED=3.67245,WST=2.8,IMP=0.736915,SDG=600.5,GMD=70.500003,NZD=1.662712,AFN=69.548336,GTQ=7.683186,RSD=101.400605,STN=21.65,PHP=55.787497,SOS=571.406887,IRR=42100,SYP=13002,XPF=103.237193,HUF=347.593766,FJD=2.24925,RUB=80.003459,BBD=2,XCD=2.70255,XPT=0.00079339,MWK=1734.953664,SAR=3.751437,PEN=3.633031,CVE=96.35,BOB=6.908655,MAD=9.112759,SEK=9.483987,CZK=21.4466,MKD=53.27775,BTN=85.44447,MDL=17.126812,XDR=0.708169,SZL=17.75422,BHD=0.377064,PAB=1,MVR=15.405,PYG=7978.045758,CUP=25.75,KYD=0.833161,BGN=1.688215,SRD=37.4,VND=26038.2873,CUC=1,HNL=26.098862,GIP=0.736915,BYN=3.271845,NOK=9.95368,NGN=1539.81,NPR=136.708791,SLL=20969.5,QAR=3.641766,SHP=0.736915,TTD=6.782745,SVC=8.748259,KES=129.5,ALL=84.937159,ARS=1184.468813,KZT=510.898833,CRC=506.485088,JOD=0.709,JMD=160.080003,DKK=6.452765,FKP=0.736915,BWP=13.339543,LSL=17.757154,AMD=383.134275,ZWL=322,LYD=5.453492,GEL=2.735,RON=4.3477,BZD=2.008262,UAH=41.45307,MUR=45.250001,GHS=10.258712,CDF=2890.907349,USD=1,CAD=1.3627,IQD=1309.846928,ISK=124.6,UYU=41.099115,XAU=0.00029275,HKD=7.848754,EUR=0.865128,KPW=900,XOF=567.486554,DOP=59.145091,MMK=2098,KMF=430.00016,AZN=1.7,VES=100.214207,AUD=1.543953,} ,["2025-05-06"]={ETB=134.606872,JEP=0.748024,GBP=0.748024,TMT=3.5,DJF=178.617659,MYR=4.2225,BMD=1,BDT=121.901424,MOP=8.012799,GYD=209.264297,PKR=281.899276,SCR=14.215749,MZN=63.830001,EGP=50.65,KHR=4014.762223,ZAR=18.251937,UZS=12970.824042,ZMW=27.82078,CHF=0.824808,TOP=2.40776,CLF=0.024482,DZD=132.440838,GGP=0.748024,GNF=8689.735107,SSP=130.26,BSD=1,TRY=38.6062,SBD=8.330037,BTC=1.0661273e-05,MXN=19.722832,VUV=118.722,ERN=15,MNT=3398,XAG=0.03021431,RWF=1441.256124,BIF=2931,ANG=1.79,TWD=30.098001,THB=32.637504,INR=84.373096,OMR=0.384991,MRU=39.924809,PGK=4.05825,JPY=142.837,LBP=89600,TZS=2696,AWG=1.8025,CNH=7.21062,MGA=4453.696608,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1380.768439,XPD=0.00105426,COP=4256.047791,KWD=0.306679,CNY=7.295,STD=22281.8,AOA=912,HRK=6.651133,NIO=36.909359,PLN=3.774844,BND=1.310499,TJS=10.374453,KGS=87.45,LAK=21691.10103,IDR=16433.918917,SGD=1.289021,date="2025-05-06",LRD=199.525,LKR=300.334644,BAM=1.727018,BRL=5.6874,ILS=3.61177,NAD=18.673816,YER=244.710951,CLP=941.85,XAF=579.175638,AED=3.67298,WST=2.8,IMP=0.748024,SDG=600.5,GMD=72.185616,NZD=1.671696,AFN=71.5,GTQ=7.703866,RSD=103.446767,STN=21.628302,PHP=55.656506,SOS=571.25,IRR=42250,SYP=13002,XPF=105.363672,HUF=357.682865,FJD=2.25845,RUB=80.9736,BBD=2,XCD=2.700001,XPT=0.00103483,MWK=1739.286415,SAR=3.750856,PEN=3.677638,CVE=97.95,BOB=6.932619,MAD=9.26225,SEK=9.617947,CZK=22.038002,MKD=54.412656,BTN=85.011564,MDL=17.099961,XDR=0.720178,SZL=18.660534,BHD=0.376958,PAB=1,MVR=15.4386,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.72586,SRD=36.795,VND=25969,CUC=1,HNL=26.029114,GIP=0.748024,BYN=3.283347,NOK=10.336089,NGN=1606.37,NPR=135.627406,SLL=20969.5,QAR=3.641,SHP=0.748024,TTD=6.792886,SVC=8.775321,KES=129.35,ALL=87.061305,ARS=1201.9789,KZT=517.838225,CRC=506.631889,JOD=0.709149,JMD=158.828766,DKK=6.587929,FKP=0.748024,BWP=13.618689,LSL=18.677031,AMD=389.41,ZWL=322,LYD=5.475147,GEL=2.745,RON=4.4766,BZD=2.015325,UAH=41.609921,MUR=45.490002,GHS=15.31,CDF=2910.316403,USD=1,CAD=1.38044,IQD=1313.739099,ISK=129.49,UYU=41.943505,XAU=0.00029585,HKD=7.750076,EUR=0.882948,KPW=900,XOF=579.175638,DOP=59.032028,MMK=2098,KMF=434.288359,AZN=1.7,VES=88.144078,AUD=1.547421,} ,["2025-05-03"]={ETB=134.606872,JEP=0.753778,GBP=0.753778,TMT=3.5,DJF=178.617659,MYR=4.27,BMD=1,BDT=121.901424,MOP=8.012799,GYD=209.264297,PKR=281.899276,SCR=14.211083,MZN=64.000004,EGP=50.764943,KHR=4014.762223,ZAR=18.394,UZS=12970.824042,ZMW=27.82078,CHF=0.827046,TOP=2.40776,CLF=0.024656,DZD=132.893358,GGP=0.753778,GNF=8689.735107,SSP=130.26,BSD=1,TRY=38.576601,SBD=8.330037,BTC=1.0423761e-05,MXN=19.580501,VUV=118.722,ERN=15,MNT=3398,XAG=0.03120032,RWF=1441.256124,BIF=2931,ANG=1.79,TWD=30.715699,THB=33.1,INR=84.6305,OMR=0.384995,MRU=39.690141,PGK=4.05825,JPY=144.9,LBP=89600,TZS=2696.582,AWG=1.8025,CNH=7.2113,MGA=4453.696608,HTG=131.035252,TND=2.9825,UGX=3668.619105,KRW=1399.852564,XPD=0.00104799,COP=4268.673802,KWD=0.30664,CNY=7.295,STD=22281.8,AOA=912,HRK=6.6674,NIO=36.909359,PLN=3.785288,BND=1.310499,TJS=10.552665,KGS=87.45,LAK=21691.10103,IDR=16473.65,SGD=1.299799,date="2025-05-03",LRD=199.525,LKR=300.334644,BAM=1.727018,BRL=5.6597,ILS=3.587347,NAD=18.673816,YER=244.950051,CLP=946.15,XAF=580.357956,AED=3.67305,WST=2.8,IMP=0.753778,SDG=600.5,GMD=71.8428,NZD=1.680108,AFN=71.055594,GTQ=7.703866,RSD=103.446767,STN=21.628302,PHP=55.663003,SOS=573.197189,IRR=42100,SYP=13002,XPF=105.578759,HUF=358.06,FJD=2.2559,RUB=82.699023,BBD=2,XCD=2.700001,XPT=0.00104923,MWK=1739.286415,SAR=3.750194,PEN=3.677638,CVE=97.425,BOB=6.932619,MAD=9.26225,SEK=9.6547,CZK=22.0467,MKD=54.425229,BTN=85.011564,MDL=17.099961,XDR=0.720178,SZL=18.660534,BHD=0.376831,PAB=1,MVR=15.4,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.730108,SRD=36.847,VND=26005,CUC=1,HNL=26.029114,GIP=0.753778,BYN=3.283347,NOK=10.4119,NGN=1603.71,NPR=135.627406,SLL=20969.5,QAR=3.641,SHP=0.753778,TTD=6.792886,SVC=8.775321,KES=129.35,ALL=87.061305,ARS=1172.024104,KZT=514.647421,CRC=506.631889,JOD=0.7093,JMD=158.828766,DKK=6.604337,FKP=0.753778,BWP=13.618689,LSL=18.677031,AMD=389.41,ZWL=322,LYD=5.475147,GEL=2.745,RON=4.4055,BZD=2.015325,UAH=41.609921,MUR=45.03,GHS=15.31,CDF=2910.316403,USD=1,CAD=1.38215,IQD=1313.739099,ISK=129.31,UYU=41.961107,XAU=0.00030851,HKD=7.750033,EUR=0.88475,KPW=900,XOF=580.357956,DOP=59.032028,MMK=2098,KMF=432.500169,AZN=1.7,VES=86.548112,AUD=1.55135,} ,["2025-05-02"]={ETB=134.606872,JEP=0.751473,GBP=0.751473,TMT=3.5,DJF=178.617659,MYR=4.297,BMD=1,BDT=121.901424,MOP=8.012799,GYD=209.264297,PKR=281.899276,SCR=14.227208,MZN=64.000004,EGP=50.9375,KHR=4014.762223,ZAR=18.46325,UZS=12970.824042,ZMW=27.909832,CHF=0.829386,TOP=2.40776,CLF=0.024788,DZD=132.652,GGP=0.751473,GNF=8689.735107,SSP=130.26,BSD=1,TRY=38.559399,SBD=8.330037,BTC=1.0312286e-05,MXN=19.5693,VUV=118.722,ERN=15,MNT=3398,XAG=0.03058385,RWF=1441.256124,BIF=2936,ANG=1.79,TWD=31.314,THB=33.233,INR=83.922605,OMR=0.385,MRU=39.690141,PGK=4.095253,JPY=145.3915,LBP=89600,TZS=2684.082,AWG=1.8025,CNH=7.254492,MGA=4453.696608,HTG=131.035252,TND=2.9825,UGX=3668.619105,KRW=1419.950158,XPD=0.00105204,COP=4207.803129,KWD=0.307647,CNY=7.295,STD=22281.8,AOA=912,HRK=6.665988,NIO=36.909359,PLN=3.78601,BND=1.310499,TJS=10.552665,KGS=87.45,LAK=21691.10103,IDR=16459.578058,SGD=1.306526,date="2025-05-02",LRD=199.525,LKR=300.334644,BAM=1.727018,BRL=5.7001,ILS=3.615372,NAD=18.673816,YER=245.075022,CLP=948.32,XAF=580.308043,AED=3.673,WST=2.8,IMP=0.751473,SDG=600.5,GMD=71,NZD=1.685977,AFN=71.055594,GTQ=7.703866,RSD=103.446767,STN=21.628302,PHP=55.647502,SOS=573.197189,IRR=42100,SYP=13002,XPF=105.569679,HUF=357.504941,FJD=2.25945,RUB=82.170136,BBD=2,XCD=2.700001,XPT=0.00103261,MWK=1739.286415,SAR=3.750492,PEN=3.677638,CVE=97.425,BOB=6.932619,MAD=9.26225,SEK=9.7333,CZK=22.03706,MKD=54.316595,BTN=85.011564,MDL=17.086806,XDR=0.720178,SZL=18.660534,BHD=0.378378,PAB=1,MVR=15.4,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.7267,SRD=36.847,VND=26005,CUC=1,HNL=26.029114,GIP=0.751473,BYN=3.283347,NOK=10.400851,NGN=1606.25,NPR=135.627406,SLL=20969.5,QAR=3.641,SHP=0.751473,TTD=6.792886,SVC=8.775321,KES=129.5,ALL=87.061305,ARS=1175.2463,KZT=514.647421,CRC=506.631889,JOD=0.7093,JMD=158.828766,DKK=6.602086,FKP=0.751473,BWP=13.730882,LSL=18.677031,AMD=390.385798,ZWL=322,LYD=5.475147,GEL=2.745,RON=4.4038,BZD=2.015325,UAH=41.609921,MUR=45.03,GHS=15.31,CDF=2910.316403,USD=1,CAD=1.382295,IQD=1313.739099,ISK=128.89,UYU=41.961107,XAU=0.00030734,HKD=7.756045,EUR=0.884674,KPW=900,XOF=580.308043,DOP=59.032028,MMK=2098,KMF=432.500169,AZN=1.7,VES=86.548112,AUD=1.559589,} ,["2025-04-28"]={ETB=133.353649,JEP=0.749614,GBP=0.749614,TMT=3.51,DJF=177.933052,MYR=4.363,BMD=1,BDT=121.403869,MOP=7.983598,GYD=209.05364,PKR=281.172841,SCR=14.215509,MZN=64.000004,EGP=50.827955,KHR=3999.857125,ZAR=18.662632,UZS=12917.414244,ZMW=27.902455,CHF=0.829864,TOP=2.40776,CLF=0.024385,DZD=132.621647,GGP=0.749614,GNF=8653.886968,SSP=130.26,BSD=1,TRY=38.443598,SBD=8.330037,BTC=1.0517353e-05,MXN=19.540176,VUV=118.722,ERN=15,MNT=3398,XAG=0.03030271,RWF=1415.68423,BIF=2971.546857,ANG=1.79,TWD=32.4855,THB=33.6335,INR=85.032835,OMR=0.384986,MRU=39.74905,PGK=4.077503,JPY=143.46616667,LBP=89525.514772,TZS=2690,AWG=1.8,CNH=7.299132,MGA=4450.599462,HTG=130.467295,TND=2.993607,UGX=3663.154252,KRW=1444.067434,XPD=0.0010601,COP=4267.212648,KWD=0.306715,CNY=7.2877,STD=22281.8,AOA=917.5,HRK=6.636518,NIO=36.769657,PLN=3.768057,BND=1.313372,TJS=10.57191,KGS=87.3174,LAK=21614.104232,IDR=16823.919829,SGD=1.31382,date="2025-04-28",LRD=199.84953,LKR=299.4311,BAM=1.720966,BRL=5.6905,ILS=3.631145,NAD=18.857324,YER=245.149956,CLP=934.95,XAF=577.904905,AED=3.67307,WST=2.8,IMP=0.749614,SDG=600.5,GMD=71.999996,NZD=1.68094,AFN=71.114318,GTQ=7.695861,RSD=103.171706,STN=21.557792,PHP=56.379001,SOS=571.061886,IRR=42112.5,SYP=13002,XPF=105.1325,HUF=357.107363,FJD=2.25895,RUB=82.40187,BBD=2,XCD=2.700001,XPT=0.00102756,MWK=1732.629737,SAR=3.751233,PEN=3.670185,CVE=97.025397,BOB=6.904805,MAD=9.269263,SEK=9.682973,CZK=22.005038,MKD=54.224694,BTN=85.298589,MDL=17.130713,XDR=0.717831,SZL=18.839337,BHD=0.376802,PAB=1,MVR=15.4,PYG=7993.005001,CUP=25.75,KYD=0.832677,BGN=1.722,SRD=36.881,VND=26001.055862,CUC=1,HNL=25.904549,GIP=0.749614,BYN=3.269966,NOK=10.430755,NGN=1609.66,NPR=136.474904,SLL=20969.5,QAR=3.642116,SHP=0.749614,TTD=6.787774,SVC=8.742977,KES=129.3,ALL=86.8892,ARS=1168.744845,KZT=514.530235,CRC=505.772628,JOD=0.7092,JMD=158.137392,DKK=6.57627,FKP=0.749614,BWP=13.773229,LSL=18.857324,AMD=388.664831,ZWL=322,LYD=5.467688,GEL=2.7375,RON=4.386,BZD=2.007136,UAH=41.789649,MUR=45.250001,GHS=14.688659,CDF=2901.660676,USD=1,CAD=1.387755,IQD=1308.980976,ISK=128.19,UYU=41.768289,XAU=0.00030395,HKD=7.75713,EUR=0.88101,KPW=900,XOF=577.904905,DOP=59.103545,MMK=2098,KMF=432.500169,AZN=1.7,VES=85.421476,AUD=1.563638,} ,["2025-06-25"]={ETB=137.385167,JEP=0.73435,GBP=0.73435,TMT=3.5,DJF=177.762377,MYR=4.241,BMD=1,BDT=122.221376,MOP=8.080731,GYD=209.084888,PKR=284.768262,SCR=14.750427,MZN=63.959999,EGP=50.0516,KHR=4020,ZAR=17.7432,UZS=12403.140415,ZMW=23.395079,CHF=0.804572,TOP=2.40776,CLF=0.02439,DZD=129.871519,GGP=0.73435,GNF=8655,SSP=130.26,BSD=1,TRY=39.606,SBD=8.34043,BTC=9.39751e-06,MXN=18.981524,VUV=118.722,ERN=15,MNT=3398,XAG=0.02781757,RWF=1443.094249,BIF=2961.854837,ANG=1.79,TWD=29.463002,THB=32.587,INR=85.9447,OMR=0.384512,MRU=39.48347,PGK=4.119216,JPY=144.884375,LBP=89557.181885,TZS=2672.5,AWG=1.8025,CNH=7.164485,MGA=4443.357957,HTG=131.165221,TND=2.94605,UGX=3596.177509,KRW=1357.949211,XPD=0.00093743,COP=4084.086144,KWD=0.305689,CNY=7.1717,STD=22281.8,AOA=911.955,HRK=6.482255,NIO=36.779151,PLN=3.658564,BND=1.280162,TJS=9.84893,KGS=87.2667,LAK=21560.426542,IDR=16289.8,SGD=1.279212,date="2025-06-25",LRD=199.872455,LKR=300.254759,BAM=1.685402,BRL=5.5127,ILS=3.39836,NAD=17.716135,YER=242.649999,CLP=934.579439,XAF=564.250334,AED=3.67237,WST=2.8,IMP=0.73435,SDG=600.5,GMD=71.500009,NZD=1.66135,AFN=70.601451,GTQ=7.685049,RSD=100.829,STN=21.485976,PHP=56.856998,SOS=571.182225,IRR=42100,SYP=13002,XPF=102.648459,HUF=345.239,FJD=2.24875,RUB=78.20109,BBD=2,XCD=2.70255,XPT=0.0007604,MWK=1732.955408,SAR=3.751286,PEN=3.589172,CVE=95.132226,BOB=6.9208,MAD=9.096315,SEK=9.51292,CZK=21.306773,MKD=52.943177,BTN=85.947944,MDL=16.929162,XDR=0.703346,SZL=17.701807,BHD=0.377078,PAB=1,MVR=15.405,PYG=7977.985258,CUP=25.75,KYD=0.832798,BGN=1.684405,SRD=38.3,VND=26164.311879,CUC=1,HNL=26.103781,GIP=0.73435,BYN=3.270596,NOK=10.108542,NGN=1548.55,NPR=137.516344,SLL=20969.5,QAR=3.643375,SHP=0.73435,TTD=6.791624,SVC=8.744135,KES=129.5,ALL=84.581804,ARS=1173.995,KZT=517.942202,CRC=505.860237,JOD=0.709,JMD=159.802119,DKK=6.417024,FKP=0.73435,BWP=13.315925,LSL=17.716287,AMD=385.429085,ZWL=322,LYD=5.414349,GEL=2.7215,RON=4.3444,BZD=2.007428,UAH=41.725387,MUR=45.38,GHS=10.3,CDF=2891.350188,USD=1,CAD=1.372364,IQD=1309.153533,ISK=121.98,UYU=40.418345,XAU=0.00030057,HKD=7.84985,EUR=0.860194,KPW=900,XOF=564.250334,DOP=59.264665,MMK=2098,KMF=424.500157,AZN=1.7,VES=103.606842,AUD=1.538706,} ,["2025-06-10"]={ETB=136.84641,JEP=0.738902,GBP=0.738902,TMT=3.51,DJF=177.974927,MYR=4.2355,BMD=1,BDT=122.137416,MOP=8.080142,GYD=209.725519,PKR=281.970724,SCR=14.216627,MZN=63.950001,EGP=49.450173,KHR=4011.496498,ZAR=17.679797,UZS=12777.224181,ZMW=25.066166,CHF=0.820763,TOP=2.40776,CLF=0.024387,DZD=131.642423,GGP=0.738902,GNF=8662.478282,SSP=130.26,BSD=1,TRY=39.216701,SBD=8.354365,BTC=9.146117e-06,MXN=19.033079,VUV=118.722,ERN=15,MNT=3398,XAG=0.02734332,RWF=1442.20325,BIF=2975.471364,ANG=1.79,TWD=29.9301,THB=32.5745,INR=85.55425,OMR=0.384498,MRU=39.507426,PGK=4.17157,JPY=144.53464286,LBP=89558.332385,TZS=2615,AWG=1.8,CNH=7.18371,MGA=4452.405085,HTG=131.079009,TND=2.980731,UGX=3606.375607,KRW=1364.764439,XPD=0.0009281,COP=4153.01,KWD=0.306169,CNY=7.1835,STD=22281.8,AOA=911.955,HRK=6.585388,NIO=36.781206,PLN=3.718948,BND=1.285505,TJS=9.969531,KGS=87.45,LAK=21577.108097,IDR=16263.85,SGD=1.285202,date="2025-06-10",LRD=199.391935,LKR=298.939316,BAM=1.711148,BRL=5.5547,ILS=3.482958,NAD=17.725672,YER=243.324915,CLP=935.82,XAF=573.241166,AED=3.67295,WST=2.8,IMP=0.738902,SDG=600.5,GMD=71.500005,NZD=1.651201,AFN=69.800302,GTQ=7.680833,RSD=102.431,STN=21.435289,PHP=55.8435,SOS=571.229101,IRR=42100,SYP=13002,XPF=104.284072,HUF=350.379125,FJD=2.2432,RUB=78.694209,BBD=2,XCD=2.70255,XPT=0.00082353,MWK=1733.02774,SAR=3.750765,PEN=3.631488,CVE=96.471926,BOB=6.906538,MAD=9.154006,SEK=9.567853,CZK=21.6473,MKD=53.773122,BTN=85.547798,MDL=17.180747,XDR=0.716787,SZL=17.710799,BHD=0.377034,PAB=1,MVR=15.405,PYG=7972.234321,CUP=25.75,KYD=0.832914,BGN=1.71078,SRD=37.2225,VND=26013.75,CUC=1,HNL=26.076687,GIP=0.738902,BYN=3.27085,NOK=10.063144,NGN=1546.88,NPR=136.876119,SLL=20969.5,QAR=3.644699,SHP=0.738902,TTD=6.781426,SVC=8.745598,KES=129.2,ALL=85.741157,ARS=1183.47413,KZT=507.964069,CRC=508.059554,JOD=0.709,JMD=159.723555,DKK=6.51848,FKP=0.738902,BWP=13.352873,LSL=17.725672,AMD=383.54,ZWL=322,LYD=5.461187,GEL=2.735,RON=4.3995,BZD=2.007568,UAH=41.514816,MUR=45.860003,GHS=10.244318,CDF=2903.891813,USD=1,CAD=1.367225,IQD=1309.300269,ISK=125.67,UYU=41.523219,XAU=0.00029904,HKD=7.848426,EUR=0.873901,KPW=900,XOF=573.241166,DOP=59.091405,MMK=2098,KMF=430.499861,AZN=1.7,VES=98.967844,AUD=1.531018,} ,["2025-06-09"]={ETB=134.075,JEP=0.73776,GBP=0.73776,TMT=3.5,DJF=177.827972,MYR=4.237,BMD=1,BDT=122.217058,MOP=8.080441,GYD=209.497075,PKR=282.2,SCR=14.697943,MZN=63.959999,EGP=49.36746,KHR=4020,ZAR=17.763,UZS=12790,ZMW=24.816942,CHF=0.820871,TOP=2.40776,CLF=0.024315,DZD=131.686971,GGP=0.73776,GNF=8655,SSP=130.26,BSD=1,TRY=39.258801,SBD=8.347391,BTC=9.476826e-06,MXN=19.090892,VUV=118.722,ERN=15,MNT=3398,XAG=0.02773756,RWF=1421,BIF=2941,ANG=1.79,TWD=29.9558,THB=32.700001,INR=85.663005,OMR=0.384498,MRU=39.645,PGK=4.10775,JPY=144.3825,LBP=90033.396,TZS=2655.594122,AWG=1.79429,CNH=7.187676,MGA=4510.447802,HTG=131.112968,TND=2.965953,UGX=3620.086407,KRW=1357.87979,XPD=0.00094866,COP=4114.252618,KWD=0.307888,CNY=7.1873,STD=22281.8,AOA=917,HRK=6.598959,NIO=36.8,PLN=3.757175,BND=1.286008,TJS=9.884721,KGS=87.45,LAK=21577.5,IDR=16301.75,SGD=1.2865,date="2025-06-09",LRD=199.399971,LKR=299.16767,BAM=1.712265,BRL=5.5711,ILS=3.50225,NAD=17.79,YER=243.350057,CLP=933.06,XAF=574.472101,AED=3.6725,WST=2.8,IMP=0.73776,SDG=600.5,GMD=71.000004,NZD=1.656582,AFN=70.000004,GTQ=7.684967,RSD=102.829908,STN=21.8,PHP=55.849998,SOS=571.25,IRR=42112.5,SYP=13002,XPF=104.508004,HUF=353.203874,FJD=2.2508,RUB=78.456486,BBD=2,XCD=2.70255,XPT=0.00085038,MWK=1736.5,SAR=3.756829,PEN=3.625627,CVE=97.125,BOB=6.908836,MAD=9.152097,SEK=9.625715,CZK=21.71785,MKD=53.991088,BTN=85.609881,MDL=17.257838,XDR=0.716787,SZL=17.78,BHD=0.377691,PAB=1,MVR=15.405,PYG=7983.464006,CUP=25.75,KYD=0.833209,BGN=1.715088,SRD=36.806931,VND=26041.682561,CUC=1,HNL=26.009999,GIP=0.73776,BYN=3.272091,NOK=10.08964,NGN=1562.72,NPR=137.002766,SLL=20969.5,QAR=3.64075,SHP=0.73776,TTD=6.76616,SVC=8.750427,KES=129.47,ALL=85.990062,ARS=1187.9577,KZT=510.037066,CRC=509.694182,JOD=0.709,JMD=159.713903,DKK=6.533405,FKP=0.73776,BWP=13.376515,LSL=17.79,AMD=383.654353,ZWL=322,LYD=5.445488,GEL=2.73,RON=4.4168,BZD=2.008403,UAH=41.414163,MUR=45.779997,GHS=10.2,CDF=2880,USD=1,CAD=1.36845,IQD=1310,ISK=126.11,UYU=41.551524,XAU=0.00030195,HKD=7.847835,EUR=0.875777,KPW=900,XOF=574.472101,DOP=59.03364,MMK=2098,KMF=431.500021,AZN=1.7,VES=98.390096,AUD=1.535057,} ,["2025-05-19"]={ETB=135.173774,JEP=0.748074,GBP=0.748074,TMT=3.505,DJF=178.303066,MYR=4.2965,BMD=1,BDT=121.658075,MOP=8.059935,GYD=209.486403,PKR=281.957517,SCR=14.217128,MZN=63.899993,EGP=49.992659,KHR=4006.975699,ZAR=17.992356,UZS=12982.038857,ZMW=26.914429,CHF=0.833644,TOP=2.40776,CLF=0.024557,DZD=133.176704,GGP=0.748074,GNF=8670.925695,SSP=130.26,BSD=1,TRY=38.80767,SBD=8.340429,BTC=9.684522e-06,MXN=19.42005,VUV=118.722,ERN=15,MNT=3398,XAG=0.03081204,RWF=1433.810552,BIF=2979.410872,ANG=1.79,TWD=30.15765,THB=33.123501,INR=85.408338,OMR=0.384952,MRU=39.630595,PGK=4.161619,JPY=144.85916667,LBP=89720.468619,TZS=2697.5,AWG=1.8025,CNH=7.213617,MGA=4487.951601,HTG=131.01842,TND=3.018841,UGX=3663.701312,KRW=1390.19291,XPD=0.00103054,COP=4186.149781,KWD=0.30723,CNY=7.2131,STD=22281.8,AOA=911.955,HRK=6.703546,NIO=36.842505,PLN=3.801875,BND=1.300171,TJS=10.323143,KGS=87.45,LAK=21654.629766,IDR=16435.518402,SGD=1.295367,date="2025-05-19",LRD=200.047941,LKR=299.603447,BAM=1.748522,BRL=5.663505,ILS=3.538854,NAD=18.075178,YER=244.100086,CLP=942.36,XAF=583.695548,AED=3.672955,WST=2.8,IMP=0.748074,SDG=600.5,GMD=72.500001,NZD=1.695749,AFN=70.278172,GTQ=7.687459,RSD=104.80578,STN=21.903259,PHP=55.691504,SOS=572.256183,IRR=42112.5,SYP=13002,XPF=106.185934,HUF=358.403573,FJD=2.26815,RUB=80.645161,BBD=2,XCD=2.70255,XPT=0.00102327,MWK=1736.166111,SAR=3.750907,PEN=3.691582,CVE=98.57897,BOB=6.91881,MAD=9.289031,SEK=9.716408,CZK=22.17,MKD=54.761297,BTN=85.600491,MDL=17.430802,XDR=0.729334,SZL=18.079576,BHD=0.376967,PAB=1,MVR=15.46,PYG=7994.321583,CUP=25.75,KYD=0.834477,BGN=1.745149,SRD=36.5815,VND=25943.702603,CUC=1,HNL=26.053256,GIP=0.748074,BYN=3.276757,NOK=10.344127,NGN=1605.73,NPR=136.95974,SLL=20969.5,QAR=3.649376,SHP=0.748074,TTD=6.791859,SVC=8.761382,KES=129.2,ALL=87.765001,ARS=1142.525415,KZT=510.520335,CRC=507.172011,JOD=0.709,JMD=159.616618,DKK=6.639185,FKP=0.748074,BWP=13.53979,LSL=18.075178,AMD=386.473724,ZWL=322,LYD=5.524141,GEL=2.74,RON=4.47546,BZD=2.011274,UAH=41.562734,MUR=46.219996,GHS=12.41613,CDF=2906.176958,USD=1,CAD=1.395365,IQD=1311.704881,ISK=129.83,UYU=41.71601,XAU=0.00030941,HKD=7.81968,EUR=0.889838,KPW=900,XOF=583.695548,DOP=58.92423,MMK=2098,KMF=441.500348,AZN=1.7,VES=94.206209,AUD=1.556224,} ,["2025-06-01"]={ETB=135.8934,JEP=0.742932,GBP=0.742932,TMT=3.505,DJF=177.827972,MYR=4.2565,BMD=1,BDT=122.126504,MOP=8.073918,GYD=209.108426,PKR=281.76271,SCR=14.217175,MZN=63.830001,EGP=49.77435,KHR=4002.926236,ZAR=17.99399,UZS=12836.354662,ZMW=26.609612,CHF=0.822018,TOP=2.40776,CLF=0.024585,DZD=132.18412,GGP=0.742932,GNF=8659.578984,SSP=130.26,BSD=1,TRY=39.195802,SBD=8.35076,BTC=9.571406e-06,MXN=19.43035,VUV=118.722,ERN=15,MNT=3398,XAG=0.03032076,RWF=1413.518667,BIF=2974.896818,ANG=1.79,TWD=29.916499,THB=32.715979,INR=85.56865,OMR=0.384493,MRU=39.605918,PGK=4.16698,JPY=144.0405,LBP=89556.617385,TZS=2695,AWG=1.80125,CNH=7.2049,MGA=4570.273803,HTG=130.749243,TND=2.991778,UGX=3633.249454,KRW=1382.99134,XPD=0.00103407,COP=4114.173391,KWD=0.30688,CNY=7.1998,STD=22281.8,AOA=911.955,HRK=6.63958,NIO=36.782645,PLN=3.746156,BND=1.290083,TJS=9.995147,KGS=87.45,LAK=21594.231445,IDR=16368.7,SGD=1.291156,date="2025-06-01",LRD=199.882655,LKR=299.325508,BAM=1.733573,BRL=5.725,ILS=3.518945,NAD=17.860556,YER=243.662314,CLP=943.46,XAF=578.055413,AED=3.672975,WST=2.8,IMP=0.742932,SDG=600.5,GMD=72.5,NZD=1.677009,AFN=69.740027,GTQ=7.683103,RSD=103.29177,STN=21.616089,PHP=55.77,SOS=571.194516,IRR=42250,SYP=13002,XPF=105.15988,HUF=355.82,FJD=2.26045,RUB=77.180764,BBD=2,XCD=2.70255,XPT=0.00095857,MWK=1733.028851,SAR=3.75189,PEN=3.642472,CVE=97.736215,BOB=6.905618,MAD=9.258036,SEK=9.5914,CZK=21.967,MKD=54.213494,BTN=85.550296,MDL=17.290662,XDR=0.754425,SZL=17.891946,BHD=0.376961,PAB=1,MVR=15.46,PYG=7993.626926,CUP=25.75,KYD=0.832881,BGN=1.7314,SRD=37.2185,VND=26021.337497,CUC=1,HNL=26.065645,GIP=0.742932,BYN=3.270735,NOK=10.218,NGN=1588.26,NPR=136.880128,SLL=20969.5,QAR=3.646573,SHP=0.742932,TTD=6.78657,SVC=8.745252,KES=129.2,ALL=86.861383,ARS=1183.621052,KZT=510.977799,CRC=507.757558,JOD=0.709,JMD=159.384116,DKK=6.5738,FKP=0.742932,BWP=13.424032,LSL=17.860556,AMD=383.94,ZWL=322,LYD=5.48063,GEL=2.735499,RON=4.4544,BZD=2.007561,UAH=41.53454,MUR=45.759998,GHS=10.529462,CDF=2902.841251,USD=1,CAD=1.37405,IQD=1310.504686,ISK=127.25,UYU=41.551524,XAU=0.00030399,HKD=7.84105,EUR=0.88124,KPW=900,XOF=578.055413,DOP=59.068059,MMK=2098,KMF=433.534,AZN=1.7,VES=96.730077,AUD=1.554812,} ,["2025-03-03"]={ETB=127.117138,JEP=0.787297,GBP=0.787297,TMT=3.5,DJF=177.762377,MYR=4.4625,BMD=1,BDT=121.334323,MOP=8.000096,GYD=208.952852,PKR=279.526386,SCR=14.389217,MZN=63.909994,EGP=50.6297,KHR=4005.240922,ZAR=18.633244,UZS=13087.996761,ZMW=28.612785,CHF=0.896807,TOP=2.40776,CLF=0.02477,DZD=134.673026,GGP=0.787297,GNF=8645.143119,SSP=130.26,BSD=1,TRY=36.454072,SBD=8.432716,BTC=1.1606271e-05,MXN=20.744024,VUV=118.722,ERN=15,MNT=3398,XAG=0.03158844,RWF=1405.907842,BIF=2939.869062,ANG=1.799803,TWD=32.904298,THB=34.052,INR=87.327657,OMR=0.384994,MRU=39.862083,PGK=4.017048,JPY=149.30833155,LBP=89530.983211,TZS=2599.536029,AWG=1.8025,CNH=7.30403,MGA=4687.960416,HTG=131.07223,TND=3.1795,UGX=3671.703652,KRW=1458.938871,XPD=0.00106054,COP=4122.647659,KWD=0.308524,CNY=7.2851,STD=22281.8,AOA=915.5,HRK=7.186058,NIO=36.752481,PLN=3.969225,BND=1.346632,TJS=10.896236,KGS=87.45,LAK=21686.194891,IDR=16460.6,SGD=1.346422,SAR=3.750281,LRD=198.786265,LKR=294.854799,BAM=1.868566,BRL=6.0209,ILS=3.596334,NAD=18.657054,YER=246.85007,CLP=950.6,XAF=625.581873,AED=3.67263,WST=2.8,IMP=0.787297,SDG=601,GMD=71.500005,NZD=1.781832,AFN=73.103705,GTQ=7.707116,RSD=111.716,STN=23.835819,PHP=57.688005,SOS=571.052261,IRR=42100,SYP=13002,XPF=113.805897,HUF=381.95068,FJD=2.3486,RUB=89.703028,BBD=2,XCD=2.70255,XPT=0.0010392,MWK=1732.828316,date="2025-03-03",CZK=23.8576,CVE=105.909052,BOB=6.926039,MAD=9.946796,SEK=10.514425,PEN=3.693178,MKD=58.693062,BTN=87.215361,MDL=18.582265,XDR=0.762885,SZL=18.654696,BHD=0.376914,PAB=1,MVR=15.4,PYG=7912.502401,CUP=25.75,KYD=0.832306,BGN=1.866375,SRD=35.568,VND=25595.100834,CUC=1,HNL=25.706936,GIP=0.787297,BYN=3.268223,NOK=11.198069,NGN=1499.660453,NPR=139.547697,SLL=20969.5,QAR=3.640596,SHP=0.787297,TTD=6.778544,SVC=8.738189,KES=128.845597,ALL=95.07553,ARS=1063.7152,KZT=500.014756,CRC=503.594768,JOD=0.7095,JMD=156.89536,DKK=7.113069,FKP=0.787297,BWP=13.881006,LSL=18.657481,AMD=392.981541,ZWL=322,LYD=4.890099,GEL=2.785,RON=4.7469,BZD=2.005952,UAH=41.520061,MUR=46.699999,GHS=15.498095,CDF=2865.36677,USD=1,CAD=1.449452,IQD=1308.930261,ISK=139.14,UYU=42.604356,XAU=0.0003459,HKD=7.777305,EUR=0.953693,KPW=900,XOF=625.581873,DOP=62.228802,MMK=2098,KMF=475.000055,AZN=1.7,VES=64.404084,AUD=1.608815,} ,["newest_date"]="2025-03-03",["2025-04-09"]={ETB=132.431435,JEP=0.778831,GBP=0.778831,TMT=3.5,DJF=178.152482,MYR=4.495,BMD=1,BDT=121.550449,MOP=8.006117,GYD=209.932846,PKR=280.75,SCR=14.471938,MZN=63.830001,EGP=51.2644,KHR=4003.992307,ZAR=19.727413,UZS=12953.175344,ZMW=27.987949,CHF=0.843191,TOP=2.40776,CLF=0.026052,DZD=133.21,GGP=0.778831,GNF=8657.724844,SSP=130.26,BSD=1,TRY=38.0105,SBD=8.31633,BTC=1.3033042e-05,MXN=20.88261,VUV=118.722,ERN=15,MNT=3398,XAG=0.03304202,RWF=1410.690057,BIF=2973.590812,ANG=1.79,TWD=33.015499,THB=34.704,INR=86.630601,OMR=0.385004,MRU=39.647082,PGK=4.069598,JPY=144.81925,LBP=89643.389105,TZS=2658.745,AWG=1.8025,CNH=7.381697,MGA=4669.342854,HTG=130.908681,TND=3.068995,UGX=3718.137449,KRW=1481.637713,XPD=0.00112434,COP=4327.039912,KWD=0.307628,CNY=7.3499,STD=22281.8,AOA=916,HRK=6.803192,NIO=36.816256,PLN=3.873298,BND=1.347806,TJS=10.870498,KGS=87.0571,LAK=21663.224947,IDR=16887.782973,SGD=1.347798,date="2025-04-09",LRD=200.08901,LKR=297.976999,BAM=1.785401,BRL=6.011966,ILS=3.805138,NAD=19.379062,YER=245.720656,CLP=1001.07,XAF=592.390821,AED=3.67302,WST=2.8,IMP=0.778831,SDG=600.5,GMD=72.1572,NZD=1.800326,AFN=71.633316,GTQ=7.722082,RSD=105.801,STN=22.365851,PHP=57.409999,SOS=571.751823,IRR=42250,SYP=13002,XPF=107.767779,HUF=369.46918,FJD=2.33925,RUB=85.838386,BBD=2,XCD=2.70255,XPT=0.0011125,MWK=1734.781394,SAR=3.755156,PEN=3.681899,CVE=100.658193,BOB=6.928063,MAD=9.537537,SEK=9.98262,CZK=22.791999,MKD=55.968125,BTN=85.886703,MDL=17.649228,XDR=0.752233,SZL=19.373214,BHD=0.376862,PAB=1,MVR=15.4343,PYG=8008.78362,CUP=25.75,KYD=0.833797,BGN=1.771012,SRD=36.6465,VND=26041.682561,CUC=1,HNL=25.596107,GIP=0.778831,BYN=3.273951,NOK=10.901828,NGN=1555.48,NPR=137.416665,SLL=20969.5,QAR=3.646788,SHP=0.778831,TTD=6.779955,SVC=8.75364,KES=129.45,ALL=90.514471,ARS=1075.7704,KZT=524.446532,CRC=507.659159,JOD=0.7089,JMD=157.774408,DKK=6.743704,FKP=0.778831,BWP=14.071637,LSL=19.379239,AMD=390.651136,ZWL=322,LYD=5.548506,GEL=2.751,RON=4.4944,BZD=2.009521,UAH=41.052646,MUR=44.900003,GHS=15.506664,CDF=2907.66305,USD=1,CAD=1.420485,IQD=1310.535645,ISK=130.83,UYU=42.138318,XAU=0.00032901,HKD=7.759335,EUR=0.903094,KPW=900,XOF=592.390821,DOP=62.916511,MMK=2098,KMF=450.949063,AZN=1.7,VES=71.678835,AUD=1.667762,} ,["2025-04-11"]={ETB=131.931875,JEP=0.767107,GBP=0.767107,TMT=3.51,DJF=177.973269,MYR=4.4405,BMD=1,BDT=121.555267,MOP=7.997093,GYD=209.303962,PKR=280.622186,SCR=14.330231,MZN=63.830001,EGP=51.3306,KHR=4006.358797,ZAR=19.369717,UZS=12975,ZMW=28.207027,CHF=0.817236,TOP=2.40776,CLF=0.025812,DZD=132.765779,GGP=0.767107,GNF=8660.23358,SSP=130.26,BSD=1,TRY=38.067083,SBD=8.31633,BTC=1.2386954e-05,MXN=20.550123,VUV=118.722,ERN=15,MNT=3398,XAG=0.03191076,RWF=1441.743426,BIF=2973.943196,ANG=1.79,TWD=32.787499,THB=33.680333,INR=86.158908,OMR=0.385002,MRU=39.579948,PGK=4.073211,JPY=143.1938,LBP=89642.053855,TZS=2671.204164,AWG=1.8025,CNH=7.319468,MGA=4643.397991,HTG=130.656976,TND=3.049175,UGX=3686.780174,KRW=1451.730457,XPD=0.00111269,COP=4218.803065,KWD=0.307012,CNY=7.3154,STD=22281.8,AOA=916,HRK=6.639778,NIO=36.76,PLN=3.76796,BND=1.345771,TJS=10.869673,KGS=87.45,LAK=21671.623589,IDR=16797.422578,SGD=1.326192,date="2025-04-11",LRD=200.083075,LKR=297.161049,BAM=1.775474,BRL=5.886,ILS=3.753604,NAD=19.436649,YER=245.720656,CLP=989.97,XAF=578.398705,AED=3.673,WST=2.8,IMP=0.767107,SDG=600.5,GMD=72.1572,NZD=1.725572,AFN=72.451889,GTQ=7.718493,RSD=103.295,STN=22.122296,PHP=56.945001,SOS=571.748212,IRR=42250,SYP=13002,XPF=105.222332,HUF=359.302317,FJD=2.2863,RUB=83.498945,BBD=2,XCD=2.70255,XPT=0.00108818,MWK=1734.790873,SAR=3.754109,PEN=3.718081,CVE=99.564788,BOB=6.912867,MAD=9.47117,SEK=9.750117,CZK=22.113958,MKD=54.630521,BTN=86.15531,MDL=17.772781,XDR=0.752233,SZL=19.426085,BHD=0.376899,PAB=1,MVR=15.4343,PYG=8012.89334,CUP=25.75,KYD=0.833694,BGN=1.7245,SRD=36.6465,VND=25710,CUC=1,HNL=25.919439,GIP=0.767107,BYN=3.274009,NOK=10.707138,NGN=1589.32,NPR=137.850792,SLL=20969.5,QAR=3.646871,SHP=0.767107,TTD=6.792899,SVC=8.754108,KES=129.5,ALL=89.301849,ARS=1076.3798,KZT=516.184893,CRC=514.411147,JOD=0.7089,JMD=158.279704,DKK=6.583923,FKP=0.767107,BWP=14.110286,LSL=19.436824,AMD=390.703257,ZWL=322,LYD=5.559644,GEL=2.751,RON=4.3887,BZD=2.009589,UAH=41.452848,MUR=45.100001,GHS=15.506095,CDF=2906.222452,USD=1,CAD=1.394962,IQD=1309.5,ISK=127.94,UYU=42.971431,XAU=0.00031075,HKD=7.757095,EUR=0.881763,KPW=900,XOF=578.398705,DOP=61.951458,MMK=2098,KMF=450.949063,AZN=1.7,VES=71.678835,AUD=1.601856,} ,["2025-05-12"]={ETB=134.606872,JEP=0.752496,GBP=0.752496,TMT=3.5,DJF=178.617659,MYR=4.3015,BMD=1,BDT=121.901424,MOP=8.005864,GYD=209.264297,PKR=281.899276,SCR=14.186378,MZN=63.830001,EGP=50.6655,KHR=4014.762223,ZAR=18.2126,UZS=12870.248613,ZMW=27.82078,CHF=0.833953,TOP=2.40776,CLF=0.024361,DZD=133.045979,GGP=0.752496,GNF=8689.735107,SSP=130.26,BSD=1,TRY=38.746202,SBD=8.330037,BTC=9.559224e-06,MXN=19.445364,VUV=118.722,ERN=15,MNT=3398,XAG=0.03054648,RWF=1441.256124,BIF=2931,ANG=1.79,TWD=30.255499,THB=33.05,INR=85.4085,OMR=0.38499,MRU=39.924809,PGK=4.05825,JPY=145.93098526,LBP=89548.461635,TZS=2695.457411,AWG=1.8025,CNH=7.226695,MGA=4450,HTG=131.035252,TND=3.01625,UGX=3668.619105,KRW=1394.478599,XPD=0.00101894,COP=4255.874178,KWD=0.306749,CNY=7.22535,STD=22281.8,AOA=912,HRK=6.70481,NIO=36.909359,PLN=3.765417,BND=1.291083,TJS=10.342085,KGS=87.45,LAK=21600.421116,IDR=16550.636162,SGD=1.298085,date="2025-05-12",LRD=199.525,LKR=298.55624,BAM=1.738435,BRL=5.6504,ILS=3.555636,NAD=18.174153,YER=244.710951,CLP=934.834955,XAF=583.683087,AED=3.673,WST=2.8,IMP=0.752496,SDG=600.5,GMD=72.185616,NZD=1.688943,AFN=71.5,GTQ=7.703866,RSD=104.144998,STN=22.175,PHP=55.367002,SOS=571.25,IRR=42250,SYP=13002,XPF=106.183667,HUF=359.299824,FJD=2.2718,RUB=82.455286,BBD=2,XCD=2.700001,XPT=0.00101089,MWK=1739.286415,SAR=3.750998,PEN=3.641,CVE=98.130147,BOB=6.907279,MAD=9.2525,SEK=9.713966,CZK=22.185005,MKD=54.671465,BTN=85.011564,MDL=17.126483,XDR=0.720178,SZL=18.660534,BHD=0.376988,PAB=1,MVR=15.4386,PYG=8033.474985,CUP=25.75,KYD=0.832734,BGN=1.73832,SRD=36.795,VND=25979.651143,CUC=1,HNL=26.029114,GIP=0.752496,BYN=3.27007,NOK=10.359048,NGN=1609.040768,NPR=135.627406,SLL=20969.5,QAR=3.641,SHP=0.752496,TTD=6.788396,SVC=8.743169,KES=129.35,ALL=87.061305,ARS=1128.7601,KZT=515.695797,CRC=506.631889,JOD=0.709149,JMD=158.828766,DKK=6.638391,FKP=0.752496,BWP=13.618689,LSL=18.174153,AMD=389.41,ZWL=322,LYD=5.475147,GEL=2.745,RON=4.5554,BZD=2.015325,UAH=41.609921,MUR=45.710002,GHS=15.31,CDF=2910.316403,USD=1,CAD=1.393686,IQD=1308.988563,ISK=130.74,UYU=41.794688,XAU=0.0003048,HKD=7.779325,EUR=0.889819,KPW=900,XOF=583.683087,DOP=59.032028,MMK=2098,KMF=432.742967,AZN=1.7,VES=92.714987,AUD=1.557475,} ,["2025-06-06"]={ETB=135.480745,JEP=0.738874,GBP=0.738874,TMT=3.51,DJF=177.862377,MYR=4.2305,BMD=1,BDT=122.228693,MOP=8.083655,GYD=209.55008,PKR=282.135967,SCR=14.673509,MZN=63.950001,EGP=49.6219,KHR=4018.161488,ZAR=17.77025,UZS=12832.966137,ZMW=26.077099,CHF=0.821443,TOP=2.40776,CLF=0.024255,DZD=131.467009,GGP=0.738874,GNF=8663.133751,SSP=130.26,BSD=1,TRY=39.259008,SBD=8.340429,BTC=9.643089e-06,MXN=19.150347,VUV=118.722,ERN=15,MNT=3398,XAG=0.02769753,RWF=1417.702864,BIF=2977.319533,ANG=1.79,TWD=29.931801,THB=32.6065,INR=85.648239,OMR=0.384504,MRU=39.594347,PGK=4.144211,JPY=144.1564,LBP=89621.110684,TZS=2650,AWG=1.8,CNH=7.185374,MGA=4534.728841,HTG=130.85174,TND=2.966252,UGX=3629.549917,KRW=1357.508367,XPD=0.00097882,COP=4110.6179,KWD=0.30664,CNY=7.1848,STD=22281.8,AOA=911.9551,HRK=6.598173,NIO=36.806248,PLN=3.752842,BND=1.284771,TJS=9.890966,KGS=87.45,LAK=21588.740213,IDR=16309.36409,SGD=1.286271,date="2025-06-06",LRD=199.423577,LKR=299.175882,BAM=1.712205,BRL=5.5889,ILS=3.498675,NAD=17.752809,YER=243.299951,CLP=930.76,XAF=574.404919,AED=3.672875,WST=2.8,IMP=0.738874,SDG=600,GMD=70.000002,NZD=1.658994,AFN=69.94151,GTQ=7.685472,RSD=102.56245,STN=21.649413,PHP=55.784168,SOS=571.588992,IRR=42100,SYP=13002,XPF=104.495782,HUF=353.213872,FJD=2.24925,RUB=79.201085,BBD=2,XCD=2.70255,XPT=0.00086138,MWK=1734.725102,SAR=3.75023,PEN=3.615106,CVE=96.578867,BOB=6.910589,MAD=9.158693,SEK=9.59862,CZK=21.67,MKD=53.884717,BTN=85.742438,MDL=17.234044,XDR=0.716787,SZL=17.752935,BHD=0.376978,PAB=1,MVR=15.405,PYG=7987.581199,CUP=25.75,KYD=0.833403,BGN=1.71187,SRD=36.942,VND=26046.5,CUC=1,HNL=26.024104,GIP=0.738874,BYN=3.272944,NOK=10.088508,NGN=1561.41,NPR=137.193545,SLL=20969.5,QAR=3.64198,SHP=0.738874,TTD=6.768191,SVC=8.750996,KES=129.5,ALL=85.663376,ARS=1187.4949,KZT=510.196634,CRC=508.992874,JOD=0.709,JMD=159.480671,DKK=6.531995,FKP=0.738874,BWP=13.352826,LSL=17.752575,AMD=383.473743,ZWL=322,LYD=5.445179,GEL=2.73,RON=4.4159,BZD=2.008921,UAH=41.440728,MUR=45.610001,GHS=10.231943,CDF=2892.909873,USD=1,CAD=1.367908,IQD=1310.077705,ISK=126.28,UYU=41.551524,XAU=0.00029791,HKD=7.846522,EUR=0.875675,KPW=900,XOF=574.404919,DOP=59.057069,MMK=2098,KMF=430.499861,AZN=1.7,VES=98.299128,AUD=1.540878,} ,["2025-04-17"]={ETB=132.973434,JEP=0.756723,GBP=0.756723,TMT=3.51,DJF=177.964095,MYR=4.4105,BMD=1,BDT=121.421435,MOP=7.988103,GYD=209.086947,PKR=280.276082,SCR=14.262714,MZN=63.830001,EGP=51.099935,KHR=4002.62072,ZAR=18.863914,UZS=12972.782101,ZMW=28.382119,CHF=0.815773,TOP=2.40776,CLF=0.025261,DZD=132.483011,GGP=0.756723,GNF=8649.727118,SSP=130.26,BSD=1,TRY=38.154099,SBD=8.354365,BTC=1.1883258e-05,MXN=19.938501,VUV=118.722,ERN=15,MNT=3398,XAG=0.03039172,RWF=1419.930665,BIF=2971.138661,ANG=1.79,TWD=32.414599,THB=33.151165,INR=85.60285,OMR=0.384986,MRU=39.595936,PGK=4.133027,JPY=142.451125,LBP=89555.020635,TZS=2677.5,AWG=1.8025,CNH=7.307575,MGA=4552.803352,HTG=130.452572,TND=2.997127,UGX=3664.906914,KRW=1419.599123,XPD=0.00103243,COP=4348.554077,KWD=0.306587,CNY=7.3063,STD=22281.8,AOA=916,HRK=6.625166,NIO=36.779425,PLN=3.763751,BND=1.313413,TJS=10.849755,KGS=87.45,LAK=21643.19349,IDR=16802.55,SGD=1.312885,date="2025-04-17",LRD=199.87417,LKR=298.278414,BAM=1.720966,BRL=5.8681,ILS=3.68478,NAD=18.837437,YER=245.720656,CLP=969.54,XAF=576.885385,AED=3.673005,WST=2.8,IMP=0.756723,SDG=600.5,GMD=72.1572,NZD=1.688061,AFN=72.495777,GTQ=7.700261,RSD=103.28,STN=21.558267,PHP=56.602001,SOS=571.162108,IRR=42100,SYP=13002,XPF=104.947029,HUF=358.525222,FJD=2.29,RUB=83.003636,BBD=2,XCD=2.70255,XPT=0.00104047,MWK=1732.930938,SAR=3.752389,PEN=3.739171,CVE=97.025397,BOB=6.905685,MAD=9.279294,SEK=9.767906,CZK=22.003999,MKD=53.980903,BTN=85.767731,MDL=17.288697,XDR=0.718102,SZL=18.852319,BHD=0.376859,PAB=1,MVR=15.4343,PYG=7995.89927,CUP=25.75,KYD=0.832846,BGN=1.7161,SRD=36.6465,VND=25843.142975,CUC=1,HNL=25.908637,GIP=0.756723,BYN=3.270465,NOK=10.58274,NGN=1605.58,NPR=137.228535,SLL=20969.5,QAR=3.642556,SHP=0.756723,TTD=6.786894,SVC=8.744737,KES=129.7,ALL=87.46497,ARS=1138.0001,KZT=517.837113,CRC=502.615978,JOD=0.7094,JMD=158.3505,DKK=6.566778,FKP=0.756723,BWP=13.775292,LSL=18.837437,AMD=391.27,ZWL=322,LYD=5.467,GEL=2.751,RON=4.3767,BZD=2.007488,UAH=41.29068,MUR=45.179996,GHS=15.470036,CDF=2903.598597,USD=1,CAD=1.386748,IQD=1309.1588,ISK=127.57,UYU=42.348428,XAU=0.00029891,HKD=7.760777,EUR=0.879456,KPW=900,XOF=576.885385,DOP=61.556291,MMK=2098,KMF=439.500077,AZN=1.7,VES=71.678835,AUD=1.5718,} ,["2025-03-23"]={ETB=131.556686,JEP=0.774054,GBP=0.774054,TMT=3.5,DJF=177.641943,MYR=4.423,BMD=1,BDT=121.204351,MOP=7.986762,GYD=209.322026,PKR=279.514161,SCR=14.301,MZN=63.899993,EGP=50.57,KHR=3995.40422,ZAR=18.23251,UZS=12909.176901,ZMW=28.809008,CHF=0.883969,TOP=2.40776,CLF=0.024205,DZD=133.86,GGP=0.774054,GNF=8626.002297,SSP=130.26,BSD=1,TRY=37.789998,SBD=8.421986,BTC=1.1872231e-05,MXN=20.2392,VUV=118.722,ERN=15,MNT=3398,XAG=0.0302729,RWF=1435.347473,BIF=2956.477999,ANG=1.79784,TWD=32.99,THB=33.715468,INR=85.9945,OMR=0.384635,MRU=39.551368,PGK=4.106642,JPY=149.32493945,LBP=89395.404299,TZS=2646.017183,AWG=1.8025,CNH=7.2582,MGA=4663.758034,HTG=131.041919,TND=3.093726,UGX=3657.100041,KRW=1465.78,XPD=0.00104644,COP=4161.98575,KWD=0.308044,CNY=7.24925,STD=22281.8,AOA=914.5,HRK=6.96684,NIO=36.708802,PLN=3.878557,BND=1.330453,TJS=10.898276,KGS=85.9051,LAK=21598.10082,IDR=16526,SGD=1.3334,date="2025-03-23",LRD=199.500045,LKR=295.628743,BAM=1.798023,BRL=5.7348,ILS=3.7171,NAD=18.1436,YER=246.074964,CLP=928.86,XAF=603.206596,AED=3.67285,WST=2.8,IMP=0.774054,SDG=601,GMD=71.000004,NZD=1.745201,AFN=70.457366,GTQ=7.686509,RSD=108.346135,STN=22.523558,PHP=57.320001,SOS=570.075351,IRR=42112.5,SYP=13002,XPF=109.735385,HUF=367.44,FJD=2.29945,RUB=84.001024,BBD=2,XCD=2.70255,XPT=0.00102546,MWK=1729.71995,SAR=3.751231,PEN=3.615629,CVE=101.369805,BOB=6.893128,MAD=9.578764,SEK=10.137385,CZK=23.1214,MKD=56.561711,BTN=86.069411,MDL=17.995863,XDR=0.749988,SZL=18.128246,BHD=0.376917,PAB=1,MVR=15.4,PYG=7976.185931,CUP=25.75,KYD=0.831349,BGN=1.80766,SRD=36.3475,VND=25580,CUC=1,HNL=25.52057,GIP=0.774054,BYN=3.264629,NOK=10.571345,NGN=1526.268711,NPR=137.710883,SLL=20969.5,QAR=3.636314,SHP=0.774054,TTD=6.778212,SVC=8.729028,KES=129,ALL=90.82969,ARS=1066.192179,KZT=501.907449,CRC=498.735945,JOD=0.709,JMD=156.495797,DKK=6.8978,FKP=0.774054,BWP=13.600551,LSL=18.1436,AMD=390.071253,ZWL=322,LYD=4.815,GEL=2.775,RON=4.5977,BZD=2.003769,UAH=41.431302,MUR=45.299995,GHS=15.462192,CDF=2875,USD=1,CAD=1.44235,IQD=1306.824916,ISK=133.2,UYU=42.199983,XAU=0.0003308,HKD=7.77505,EUR=0.919583,KPW=900,XOF=603.206596,DOP=62.845328,MMK=2098,KMF=455.299559,AZN=1.7,VES=67.772452,AUD=1.594134,} ,["2025-06-24"]={ETB=133.091988,JEP=0.734763,GBP=0.734763,TMT=3.5,DJF=175.982982,MYR=4.2455,BMD=1,BDT=122.210959,MOP=8.079941,GYD=209.05767,PKR=283.5832,SCR=14.676205,MZN=63.959999,EGP=49.9817,KHR=3961.393264,ZAR=17.716699,UZS=12350.4688,ZMW=22.96176,CHF=0.810251,TOP=2.40776,CLF=0.024714,DZD=130.113387,GGP=0.734763,GNF=8656.511343,SSP=130.26,BSD=1,TRY=39.636683,SBD=8.34043,BTC=9.499083e-06,MXN=19.029857,VUV=118.722,ERN=15,MNT=3398,XAG=0.0277381,RWF=1427.037719,BIF=2943.056191,ANG=1.79,TWD=29.494,THB=32.664,INR=85.96101,OMR=0.384494,MRU=39.068528,PGK=4.071955,JPY=144.971,LBP=89572.971208,TZS=2660,AWG=1.8025,CNH=7.171801,MGA=4393.527358,HTG=131.155085,TND=2.930661,UGX=3605.578524,KRW=1357.769409,XPD=0.00093043,COP=4043.394862,KWD=0.30572,CNY=7.1724,STD=22281.8,AOA=911.955,HRK=6.488442,NIO=36.770507,PLN=3.669738,BND=1.278144,TJS=9.867666,KGS=87.4136,LAK=21566.827134,IDR=16313.387278,SGD=1.27991,date="2025-06-24",LRD=199.730324,LKR=300.678759,BAM=1.686209,BRL=5.502301,ILS=3.398528,NAD=18.041259,YER=242.649999,CLP=948.39,XAF=565.023204,AED=3.67247,WST=2.8,IMP=0.734763,SDG=600.5,GMD=71.500009,NZD=1.657683,AFN=70.119021,GTQ=7.687982,RSD=100.974,STN=21.485976,PHP=56.962999,SOS=564.796964,IRR=42125,SYP=13002,XPF=102.78906,HUF=346.276587,FJD=2.24575,RUB=78.647671,BBD=2,XCD=2.70255,XPT=0.00076573,MWK=1713.615133,SAR=3.75134,PEN=3.558659,CVE=95.924237,BOB=6.929649,MAD=9.052958,SEK=9.529433,CZK=21.359002,MKD=52.996472,BTN=86.677723,MDL=17.06057,XDR=0.703346,SZL=18.039194,BHD=0.3771,PAB=1,MVR=15.405,PYG=7975.720165,CUP=25.75,KYD=0.832709,BGN=1.687295,SRD=38.841,VND=26164.311879,CUC=1,HNL=26.097643,GIP=0.734763,BYN=3.27016,NOK=10.073278,NGN=1550.25,NPR=138.684502,SLL=20969.5,QAR=3.613924,SHP=0.734763,TTD=6.791038,SVC=8.743674,KES=129.25,ALL=84.448033,ARS=1171.5354,KZT=521.925224,CRC=504.837738,JOD=0.709,JMD=159.286594,DKK=6.425513,FKP=0.734763,BWP=13.513207,LSL=18.041259,AMD=381.506648,ZWL=322,LYD=5.438887,GEL=2.721499,RON=4.352,BZD=2.007236,UAH=41.875925,MUR=45.38,GHS=10.295225,CDF=2873.311987,USD=1,CAD=1.371308,IQD=1294.612146,ISK=122.65,UYU=40.565932,XAU=0.00030136,HKD=7.85001,EUR=0.861372,KPW=900,XOF=565.023204,DOP=59.406664,MMK=2098,KMF=427.499953,AZN=1.7,VES=103.606842,AUD=1.53623,} ,["2025-06-04"]={ETB=136.833363,JEP=0.739268,GBP=0.739268,TMT=3.501663,DJF=178.460251,MYR=4.249,BMD=1,BDT=122.248891,MOP=8.084845,GYD=209.312185,PKR=283.659131,SCR=14.728751,MZN=63.830001,EGP=49.6715,KHR=4019.031301,ZAR=17.8577,UZS=12840.398401,ZMW=26.907521,CHF=0.823457,TOP=2.40776,CLF=0.024498,DZD=131.721499,GGP=0.739268,GNF=8685.929132,SSP=130.26,BSD=1,TRY=39.149301,SBD=8.35076,BTC=9.476238e-06,MXN=19.231099,VUV=118.722,ERN=15,MNT=3398,XAG=0.02894901,RWF=1417.958374,BIF=2983.18694,ANG=1.79,TWD=30.002,THB=32.66,INR=85.69125,OMR=0.384498,MRU=39.614363,PGK=4.117502,JPY=143.995,LBP=89799.89162,TZS=2691.651,AWG=1.80125,CNH=7.19287,MGA=4554.530092,HTG=131.192069,TND=2.978113,UGX=3643.627753,KRW=1375.309228,XPD=0.00098699,COP=4154.409518,KWD=0.30675,CNY=7.1881,STD=22281.8,AOA=911.955,HRK=6.618989,NIO=36.875519,PLN=3.756466,BND=1.291259,TJS=9.904631,KGS=87.45,LAK=21645.057039,IDR=16339.936604,SGD=1.28958,date="2025-06-04",LRD=199.93142,LKR=299.478089,BAM=1.716751,BRL=5.639,ILS=3.52005,NAD=17.919148,YER=243.6425,CLP=943.396226,XAF=576.26503,AED=3.6729,WST=2.8,IMP=0.739268,SDG=600.5,GMD=72.486693,NZD=1.666125,AFN=69.706509,GTQ=7.683564,RSD=102.977539,STN=21.541492,PHP=55.699994,SOS=572.740188,IRR=42250,SYP=13002,XPF=104.834174,HUF=354.644668,FJD=2.25435,RUB=78.977464,BBD=2,XCD=2.70255,XPT=0.00093966,MWK=1737.735608,SAR=3.750725,PEN=3.622248,CVE=96.783964,BOB=6.91329,MAD=9.199853,SEK=9.613895,CZK=21.859171,MKD=54.050373,BTN=85.859107,MDL=17.23671,XDR=0.717288,SZL=17.940985,BHD=0.376969,PAB=1,MVR=15.46,PYG=8007.33518,CUP=25.75,KYD=0.833699,BGN=1.71895,SRD=37.1475,VND=26051.854219,CUC=1,HNL=26.110925,GIP=0.739268,BYN=3.27967,NOK=10.145622,NGN=1582.25,NPR=137.374931,SLL=20969.5,QAR=3.647886,SHP=0.739268,TTD=6.788647,SVC=8.753698,KES=129.25,ALL=86.341815,ARS=1184.2448,KZT=512.413713,CRC=510.137944,JOD=0.709,JMD=159.855512,DKK=6.552435,FKP=0.739268,BWP=13.42977,LSL=17.949162,AMD=384.009451,ZWL=322,LYD=5.455713,GEL=2.735495,RON=4.4435,BZD=2.01303,UAH=41.624581,MUR=45.466001,GHS=10.234759,CDF=2910.738704,USD=1,CAD=1.371365,IQD=1310.604467,ISK=127.04,UYU=41.698612,XAU=0.00029847,HKD=7.844754,EUR=0.87851,KPW=900,XOF=576.26503,DOP=59.173154,MMK=2098,KMF=432.188853,AZN=1.7,VES=96.87676,AUD=1.547808,} ,["2025-03-22"]={ETB=129.8,JEP=0.774054,GBP=0.774054,TMT=3.5,DJF=177.5,MYR=4.423,BMD=1,BDT=121.48858,MOP=8.005455,GYD=209.812947,PKR=280.25,SCR=14.245001,MZN=63.899993,EGP=50.336448,KHR=4015,ZAR=18.23251,UZS=12955,ZMW=28.87644,CHF=0.883969,TOP=2.40776,CLF=0.024179,DZD=133.775391,GGP=0.774054,GNF=8656,SSP=130.26,BSD=1,TRY=37.965,SBD=8.421986,BTC=1.1860835e-05,MXN=20.2392,VUV=118.722,ERN=15,MNT=3398,XAG=0.0302729,RWF=1420,BIF=2926,ANG=1.802039,TWD=32.99,THB=33.715468,INR=85.990252,OMR=0.3849,MRU=39.8,PGK=4.03675,JPY=149.32493945,LBP=89600,TZS=2645,AWG=1.8025,CNH=7.25775,MGA=4670,HTG=131.041919,TND=3.08675,UGX=3665.677212,KRW=1465.879353,XPD=0.00104644,COP=4161.97099,KWD=0.30813,CNY=7.24925,STD=22281.8,AOA=914.5,HRK=6.96684,NIO=36.75,PLN=3.87845,BND=1.333573,TJS=10.923835,KGS=85.9051,LAK=21655,IDR=16526,SGD=1.3333,date="2025-03-22",LRD=199.500045,LKR=296.322038,BAM=1.80224,BRL=5.7348,ILS=3.7171,NAD=18.21,YER=246.074964,CLP=928.86,XAF=603.086866,AED=3.67285,WST=2.8,IMP=0.774054,SDG=601,GMD=71.000004,NZD=1.745506,AFN=71.000004,GTQ=7.704464,RSD=108.346135,STN=23,PHP=57.320001,SOS=571.5,IRR=42112.5,SYP=13002,XPF=109.713604,HUF=367.44,FJD=2.29945,RUB=84.001024,BBD=2,XCD=2.70255,XPT=0.00102546,MWK=1735.5,SAR=3.75121,PEN=3.62375,CVE=101.607531,BOB=6.909262,MAD=9.6305,SEK=10.137385,CZK=23.1214,MKD=56.561711,BTN=86.271656,MDL=17.980851,XDR=0.748039,SZL=18.21,BHD=0.376917,PAB=1,MVR=15.4,PYG=7994.548855,CUP=25.75,KYD=0.833295,BGN=1.80751,SRD=36.3475,VND=25580,CUC=1,HNL=25.760001,GIP=0.774054,BYN=3.272285,NOK=10.571345,NGN=1550,NPR=138.033818,SLL=20969.5,QAR=3.64,SHP=0.774054,TTD=6.794108,SVC=8.749499,KES=129,ALL=91.15,ARS=1062.680039,KZT=503.087351,CRC=499.905689,JOD=0.709,JMD=156.495797,DKK=6.8978,FKP=0.774054,BWP=13.632384,LSL=18.14,AMD=392.54,ZWL=322,LYD=4.815,GEL=2.775,RON=4.5977,BZD=2.008469,UAH=41.528467,MUR=45.300003,GHS=15.5,CDF=2875,USD=1,CAD=1.44235,IQD=1309.5,ISK=133.2,UYU=42.199983,XAU=0.0003308,HKD=7.77523,EUR=0.9194,KPW=900,XOF=603.086866,DOP=63.225,MMK=2098,KMF=455.299559,AZN=1.7,VES=67.772452,AUD=1.5941,} ,["2025-03-28"]={ETB=131.114502,JEP=0.772255,GBP=0.772255,TMT=3.5,DJF=177.78967,MYR=4.434,BMD=1,BDT=121.452142,MOP=8.005336,GYD=209.662304,PKR=279.955618,SCR=14.717402,MZN=63.899993,EGP=50.572,KHR=3999.540871,ZAR=18.1997,UZS=12905.830613,ZMW=28.728004,CHF=0.881918,TOP=2.40776,CLF=0.024336,DZD=133.894016,GGP=0.772255,GNF=8642.047849,SSP=130.26,BSD=1,TRY=38.008653,SBD=8.414898,BTC=1.1742755e-05,MXN=20.344809,VUV=118.722,ERN=15,MNT=3398,XAG=0.02904672,RWF=1439.086727,BIF=2962.19264,ANG=1.801152,TWD=33.135999,THB=33.91475,INR=85.557504,OMR=0.384989,MRU=39.78543,PGK=4.118162,JPY=150.42970975,LBP=89560.714135,TZS=2645,AWG=1.8,CNH=7.27116,MGA=4676.838543,HTG=130.928829,TND=3.109308,UGX=3662.389017,KRW=1465.08394,XPD=0.00100946,COP=4127.635301,KWD=0.30833,CNY=7.2633,STD=22281.8,AOA=914,HRK=6.985312,NIO=36.780884,PLN=3.878658,BND=1.338843,TJS=10.92362,KGS=86.5,LAK=21652.344951,IDR=16554.599191,SGD=1.340555,date="2025-03-28",LRD=199.88141,LKR=296.090665,BAM=1.812008,BRL=5.7427,ILS=3.684011,NAD=18.208391,YER=245.999996,CLP=933.88,XAF=608.229251,AED=3.67297,WST=2.8,IMP=0.772255,SDG=600.5,GMD=71.999996,NZD=1.74787,AFN=70.921328,GTQ=7.705635,RSD=108.636145,STN=22.698531,PHP=57.368002,SOS=571.169357,IRR=42100,SYP=13002,XPF=110.649107,HUF=372.820409,FJD=2.2989,RUB=83.996482,BBD=2,XCD=2.70255,XPT=0.00101192,MWK=1733.060569,SAR=3.75095,PEN=3.63745,CVE=102.159654,BOB=6.905976,MAD=9.609165,SEK=10.016263,CZK=23.14131,MKD=57.03863,BTN=85.670869,MDL=18.039237,XDR=0.755815,SZL=18.213486,BHD=0.376954,PAB=1,MVR=15.4,PYG=8006.427489,CUP=25.75,KYD=0.832804,BGN=1.8132,SRD=36.4505,VND=25568.914894,CUC=1,HNL=25.565957,GIP=0.772255,BYN=3.270626,NOK=10.490173,NGN=1538.54,NPR=137.070447,SLL=20969.5,QAR=3.64445,SHP=0.772255,TTD=6.783618,SVC=8.744956,KES=129.23,ALL=92.350599,ARS=1071.2351,KZT=499.61743,CRC=498.997039,JOD=0.709,JMD=156.860707,DKK=6.918235,FKP=0.772255,BWP=13.662662,LSL=18.208391,AMD=395.241773,ZWL=322,LYD=4.834324,GEL=2.775,RON=4.61513,BZD=2.007477,UAH=41.453818,MUR=45.779997,GHS=15.491875,CDF=2864.737365,USD=1,CAD=1.432708,IQD=1309.193321,ISK=132.26,UYU=42.12886,XAU=0.00032463,HKD=7.777345,EUR=0.92724,KPW=900,XOF=608.229251,DOP=63.176036,MMK=2098,KMF=456.500326,AZN=1.7,VES=68.932561,AUD=1.588899,} ,["2025-03-29"]={ETB=131.37262,JEP=0.772469,GBP=0.772469,TMT=3.5,DJF=177.888981,MYR=4.4335,BMD=1,BDT=121.528851,MOP=8.012291,GYD=209.20028,PKR=280.22715,SCR=14.36509,MZN=63.899993,EGP=50.57,KHR=4002.799356,ZAR=18.29,UZS=12912.340176,ZMW=28.728004,CHF=0.880769,TOP=2.40776,CLF=0.024531,DZD=133.712,GGP=0.772469,GNF=8644.96338,SSP=130.26,BSD=1,TRY=37.998201,SBD=8.414898,BTC=1.2115371e-05,MXN=20.3811,VUV=118.722,ERN=15,MNT=3398,XAG=0.02933025,RWF=1440.340925,BIF=2963.852852,ANG=1.80219,TWD=33.197998,THB=33.765446,INR=85.53895,OMR=0.38499,MRU=39.786499,PGK=4.12151,JPY=149.84494811,LBP=89605.579884,TZS=2650,AWG=1.8,CNH=7.27027,MGA=4685.08407,HTG=131.047239,TND=3.109308,UGX=3661.196497,KRW=1470.4,XPD=0.00102538,COP=4185.48,KWD=0.30824,CNY=7.2636,STD=22281.8,AOA=912,HRK=6.95664,NIO=36.796549,PLN=3.859812,BND=1.342684,TJS=10.889445,KGS=86.4,LAK=21669.355418,IDR=16595.567979,SGD=1.340034,date="2025-03-29",LRD=199.991645,LKR=296.191659,BAM=1.815507,BRL=5.7592,ILS=3.694728,NAD=18.17122,YER=245.999996,CLP=941.26,XAF=603.151131,AED=3.67305,WST=2.8,IMP=0.772469,SDG=600.5,GMD=71.999996,NZD=1.749322,AFN=70.958788,GTQ=7.713908,RSD=108.636145,STN=22.743201,PHP=57.3695,SOS=571.457745,IRR=42100,SYP=13002,XPF=109.725295,HUF=371.77,FJD=2.2989,RUB=84.510494,BBD=2,XCD=2.70255,XPT=0.00102163,MWK=1734.05305,SAR=3.749886,PEN=3.640111,CVE=102.355494,BOB=6.909356,MAD=9.673389,SEK=10.012782,CZK=23.031999,MKD=56.943079,BTN=85.45316,MDL=17.950182,XDR=0.755815,SZL=18.16764,BHD=0.374925,PAB=1,MVR=15.4,PYG=8010.084797,CUP=25.75,KYD=0.833329,BGN=1.807563,SRD=36.4505,VND=25575.474337,CUC=1,HNL=25.579356,GIP=0.772469,BYN=3.272422,NOK=10.491655,NGN=1531.69,NPR=136.724718,SLL=20969.5,QAR=3.646052,SHP=0.772469,TTD=6.7849,SVC=8.748927,KES=129.25,ALL=92.253849,ARS=1059.87334,KZT=503.942583,CRC=499.700956,JOD=0.709,JMD=157.1929,DKK=6.8908,FKP=0.772469,BWP=13.660774,LSL=18.17122,AMD=391.59,ZWL=322,LYD=4.835348,GEL=2.775,RON=4.5967,BZD=2.008549,UAH=41.475854,MUR=45.779997,GHS=15.499868,CDF=2866.379758,USD=1,CAD=1.43815,IQD=1309.878524,ISK=131.58,UYU=42.164391,XAU=0.00032433,HKD=7.78395,EUR=0.919498,KPW=900,XOF=603.151131,DOP=63.112954,MMK=2098,KMF=456.500326,AZN=1.7,VES=68.932561,AUD=1.58705,} ,["2025-03-31"]={ETB=131.372978,JEP=0.773875,GBP=0.773875,TMT=3.5,DJF=177.714356,MYR=4.4335,BMD=1,BDT=121.526408,MOP=8.011609,GYD=209.205014,PKR=280.260751,SCR=14.348684,MZN=63.899993,EGP=50.565395,KHR=3999.42186,ZAR=18.39193,UZS=12936.564808,ZMW=28.173452,CHF=0.884496,TOP=2.40776,CLF=0.024529,DZD=133.776388,GGP=0.773875,GNF=8652.198034,SSP=130.26,BSD=1,TRY=37.946961,SBD=8.340864,BTC=1.1959051e-05,MXN=20.419522,VUV=118.722,ERN=15,MNT=3398,XAG=0.02948804,RWF=1409.363524,BIF=2971.896374,ANG=1.790208,TWD=33.2365,THB=33.9665,INR=85.45954,OMR=0.384969,MRU=39.521256,PGK=4.061355,JPY=149.5875,LBP=89582.864135,TZS=2650.065533,AWG=1.8,CNH=7.26502,MGA=4650.120173,HTG=131.047844,TND=3.11204,UGX=3660.344312,KRW=1473.907599,XPD=0.00100748,COP=4196.98,KWD=0.308264,CNY=7.2535,STD=22281.8,AOA=912,HRK=6.980329,NIO=36.796547,PLN=3.876428,BND=1.342447,TJS=10.869539,KGS=86.5051,LAK=21662.120429,IDR=16660.5,SGD=1.3439,date="2025-03-31",LRD=198.599735,LKR=296.181213,BAM=1.807771,BRL=5.728801,ILS=3.729425,NAD=18.342168,YER=245.999996,CLP=942.85,XAF=607.477014,AED=3.673005,WST=2.8,IMP=0.773875,SDG=600.5,GMD=71.999996,NZD=1.765935,AFN=70.958171,GTQ=7.714171,RSD=108.591,STN=22.645451,PHP=57.305992,SOS=571.492029,IRR=42100,SYP=13002,XPF=110.51226,HUF=373.009663,FJD=2.32725,RUB=84.747631,BBD=2,XCD=2.70255,XPT=0.00099953,MWK=1733.614853,SAR=3.751243,PEN=3.658824,CVE=101.917463,BOB=6.93499,MAD=9.619606,SEK=10.03216,CZK=23.12545,MKD=56.837916,BTN=85.469606,MDL=17.944275,XDR=0.752233,SZL=18.046188,BHD=0.376924,PAB=1,MVR=15.4,PYG=7981.339949,CUP=25.75,KYD=0.833345,BGN=1.811115,SRD=36.5495,VND=25575.454262,CUC=1,HNL=25.580352,GIP=0.773875,BYN=3.272468,NOK=10.53557,NGN=1533.72,NPR=136.75139,SLL=20969.5,QAR=3.646808,SHP=0.773875,TTD=6.785254,SVC=8.749382,KES=129.299799,ALL=91.78256,ARS=1073.11006,KZT=503.851987,CRC=500.414129,JOD=0.709,JMD=157.305844,DKK=6.906263,FKP=0.773875,BWP=13.717471,LSL=18.341999,AMD=390.977046,ZWL=322,LYD=4.835914,GEL=2.775,RON=4.6097,BZD=2.008587,UAH=41.37868,MUR=45.630002,GHS=15.500437,CDF=2847.20241,USD=1,CAD=1.43834,IQD=1309.924073,ISK=132.12,UYU=42.166367,XAU=0.00032025,HKD=7.779035,EUR=0.926093,KPW=900,XOF=607.477014,DOP=62.991325,MMK=2098,KMF=456.500326,AZN=1.7,VES=68.932561,AUD=1.605085,} ,["2025-04-02"]={ETB=131.372978,JEP=0.774364,GBP=0.774364,TMT=3.5,DJF=178.170861,MYR=4.454,BMD=1,BDT=121.586942,MOP=8.019402,GYD=209.933409,PKR=280.309955,SCR=14.491128,MZN=63.899993,EGP=50.5678,KHR=4001.848927,ZAR=18.589528,UZS=12937.5,ZMW=28.088706,CHF=0.884299,TOP=2.40776,CLF=0.024518,DZD=134.084156,GGP=0.774364,GNF=8657.345977,SSP=130.26,BSD=1,TRY=37.93806,SBD=8.340864,BTC=1.1884783e-05,MXN=20.364499,VUV=118.722,ERN=15,MNT=3398,XAG=0.02964891,RWF=1426.739054,BIF=2973.470039,ANG=1.790208,TWD=33.197501,THB=34.1899,INR=85.615195,OMR=0.384972,MRU=39.798576,PGK=4.05125,JPY=149.76446154,LBP=89644.948605,TZS=2661.958,AWG=1.8,CNH=7.277883,MGA=4650.120173,HTG=131.168635,TND=3.109487,UGX=3656.085419,KRW=1465.98651,XPD=0.00100676,COP=4185.225988,KWD=0.308337,CNY=7.27,STD=22281.8,AOA=912,HRK=6.981636,NIO=36.81982,PLN=3.880164,BND=1.343828,TJS=10.900356,KGS=86.6632,LAK=21670.771443,IDR=16714.040268,SGD=1.343791,date="2025-04-02",LRD=200.112115,LKR=296.218493,BAM=1.812084,BRL=5.6832,ILS=3.693245,NAD=18.387373,YER=245.999996,CLP=946.84,XAF=607.800954,AED=3.672965,WST=2.8,IMP=0.774364,SDG=600.5,GMD=71.999996,NZD=1.746416,AFN=71.823614,GTQ=7.720781,RSD=108.59,STN=22.700003,PHP=57.236003,SOS=571.478651,IRR=42100,SYP=13002,XPF=110.571191,HUF=372.113,FJD=2.32945,RUB=84.600269,BBD=2,XCD=2.70255,XPT=0.00101663,MWK=1734.915358,SAR=3.751246,PEN=3.676701,CVE=102.162483,BOB=6.913964,MAD=9.644866,SEK=9.999589,CZK=23.117048,MKD=56.997403,BTN=85.719977,MDL=17.935701,XDR=0.752233,SZL=18.373606,BHD=0.376956,PAB=1,MVR=15.4,PYG=7988.419867,CUP=25.75,KYD=0.833824,BGN=1.812,SRD=36.5495,VND=25644.334033,CUC=1,HNL=25.598191,GIP=0.774364,BYN=3.274144,NOK=10.444555,NGN=1537.05,NPR=137.133716,SLL=20969.5,QAR=3.648628,SHP=0.774364,TTD=6.788628,SVC=8.753741,KES=129.25,ALL=92.008758,ARS=1072.8401,KZT=503.666765,CRC=500.419636,JOD=0.709,JMD=157.436118,DKK=6.913623,FKP=0.774364,BWP=13.734601,LSL=18.387202,AMD=390.736096,ZWL=322,LYD=4.838344,GEL=2.775,RON=4.6119,BZD=2.009645,UAH=41.406564,MUR=45.809997,GHS=15.507776,CDF=2907.922074,USD=1,CAD=1.430495,IQD=1310.671872,ISK=133.15,UYU=42.18436,XAU=0.00032087,HKD=7.78108,EUR=0.926587,KPW=900,XOF=607.800954,DOP=63.309849,MMK=2098,KMF=456.500326,AZN=1.7,VES=68.932561,AUD=1.588627,} ,["2025-04-03"]={ETB=132.33771,JEP=0.75929,GBP=0.75929,TMT=3.51,DJF=178.019576,MYR=4.442,BMD=1,BDT=121.482636,MOP=8.014354,GYD=209.774769,PKR=280.009279,SCR=14.352783,MZN=63.899993,EGP=50.59,KHR=3998.831955,ZAR=18.77314,UZS=12920.712743,ZMW=28.088706,CHF=0.86359,TOP=2.40776,CLF=0.024908,DZD=133.796039,GGP=0.75929,GNF=8650.338497,SSP=130.26,BSD=1,TRY=37.932474,SBD=8.340864,BTC=1.1978942e-05,MXN=20.057217,VUV=118.722,ERN=15,MNT=3398,XAG=0.03072834,RWF=1418.381291,BIF=2971.232924,ANG=1.790208,TWD=33.190901,THB=34.223522,INR=85.420507,OMR=0.384977,MRU=39.776816,PGK=4.123816,JPY=146.5595,LBP=89568.309885,TZS=2648.708,AWG=1.8,CNH=7.31254,MGA=4673.90265,HTG=131.011985,TND=3.099021,UGX=3645.940725,KRW=1458.119936,XPD=0.00104771,COP=4057.055002,KWD=0.307801,CNY=7.2985,STD=22281.8,AOA=912,HRK=6.829678,NIO=36.783738,PLN=3.795006,BND=1.343366,TJS=10.911398,KGS=86.7705,LAK=21654.95,IDR=16748.1,SGD=1.336095,date="2025-04-03",LRD=199.939805,LKR=295.853586,BAM=1.811219,BRL=5.7117,ILS=3.699457,NAD=18.387373,YER=245.999996,CLP=955.83,XAF=594.67061,AED=3.67302,WST=2.8,IMP=0.75929,SDG=600.5,GMD=71.999996,NZD=1.722727,AFN=71.576413,GTQ=7.712361,RSD=106.223,STN=22.688862,PHP=57.016999,SOS=571.296334,IRR=42100,SYP=13002,XPF=108.182518,HUF=363.354292,FJD=2.32945,RUB=84.301537,BBD=2,XCD=2.70255,XPT=0.00105128,MWK=1733.244585,SAR=3.751729,PEN=3.671706,CVE=102.162483,BOB=6.907601,MAD=9.617948,SEK=9.698051,CZK=22.660074,MKD=56.385689,BTN=85.449022,MDL=17.858826,XDR=0.752233,SZL=18.373606,BHD=0.376912,PAB=1,MVR=15.4,PYG=8003.119873,CUP=25.75,KYD=0.833098,BGN=1.783386,SRD=36.5495,VND=25806.458487,CUC=1,HNL=25.755,GIP=0.75929,BYN=3.271549,NOK=10.296926,NGN=1538.17,NPR=136.718419,SLL=20969.5,QAR=3.644665,SHP=0.75929,TTD=6.78258,SVC=8.746788,KES=129.25,ALL=91.8,ARS=1072.821242,KZT=503.10934,CRC=502.211373,JOD=0.7089,JMD=157.858877,DKK=6.763971,FKP=0.75929,BWP=13.836501,LSL=18.387202,AMD=390.896989,ZWL=322,LYD=4.834116,GEL=2.775,RON=4.512255,BZD=2.008011,UAH=41.341606,MUR=45.369999,GHS=15.495103,CDF=2905.556167,USD=1,CAD=1.414931,IQD=1309.565455,ISK=131,UYU=42.127196,XAU=0.00032016,HKD=7.779203,EUR=0.90657,KPW=900,XOF=594.67061,DOP=63.130602,MMK=2098,KMF=456.500326,AZN=1.7,VES=68.932561,AUD=1.576692,} ,["2025-04-05"]={ETB=131.629664,JEP=0.776488,GBP=0.776488,TMT=3.51,DJF=178.067757,MYR=4.437,BMD=1,BDT=121.490369,MOP=8.011832,GYD=209.208198,PKR=280.480922,SCR=14.340707,MZN=63.899993,EGP=50.555986,KHR=3999.464066,ZAR=19.1325,UZS=12914.890317,ZMW=27.774109,CHF=0.861746,TOP=2.40776,CLF=0.025108,DZD=133.267568,GGP=0.776488,GNF=8653.908745,SSP=130.26,BSD=1,TRY=37.994201,SBD=8.340864,BTC=1.2055757e-05,MXN=20.4374,VUV=118.722,ERN=15,MNT=3398,XAG=0.03379235,RWF=1426.640965,BIF=2971.410793,ANG=1.79,TWD=33.1878,THB=34.389054,INR=85.5295,OMR=0.384984,MRU=39.737999,PGK=4.125987,JPY=147.04498552,LBP=89581.37576,TZS=2675,AWG=1.8,CNH=7.29646,MGA=4673.90265,HTG=130.847226,TND=3.099021,UGX=3643.83612,KRW=1459.51,XPD=0.00110745,COP=4181.709912,KWD=0.307585,CNY=7.2978,STD=22281.8,AOA=912,HRK=6.87172,NIO=36.79111,PLN=3.89045,BND=1.336041,TJS=10.884639,KGS=86.7116,LAK=21663.714447,IDR=16745,SGD=1.3457,date="2025-04-05",LRD=199.850019,LKR=296.939647,BAM=1.811219,BRL=5.8432,ILS=3.743418,NAD=18.77,YER=245.999996,CLP=963.74,XAF=598.518796,AED=3.67303,WST=2.8,IMP=0.776488,SDG=600.5,GMD=71.999996,NZD=1.787151,AFN=71.599175,GTQ=7.717987,RSD=106.888,STN=22.688862,PHP=57.313999,SOS=571.397532,IRR=42100,SYP=13002,XPF=108.88258,HUF=370.508304,FJD=2.32945,RUB=84.443696,BBD=2,XCD=2.70255,XPT=0.00111362,MWK=1733.994776,SAR=3.752548,PEN=3.671512,CVE=102.162483,BOB=6.909374,MAD=9.511668,SEK=10.0009,CZK=23.045601,MKD=56.016099,BTN=85.35416,MDL=17.710173,XDR=0.752233,SZL=18.373606,BHD=0.376648,PAB=1,MVR=15.4,PYG=8022.63127,CUP=25.75,KYD=0.833171,BGN=1.784082,SRD=36.5495,VND=25806.458487,CUC=1,HNL=25.583404,GIP=0.776488,BYN=3.27212,NOK=10.7669,NGN=1532.01,NPR=136.568911,SLL=20969.5,QAR=3.645527,SHP=0.776488,TTD=6.779262,SVC=8.749819,KES=129.2,ALL=91.8,ARS=1073.140148,KZT=501.205156,CRC=503.785954,JOD=0.7089,JMD=157.516868,DKK=6.806554,FKP=0.776488,BWP=13.837645,LSL=18.387202,AMD=390.941816,ZWL=322,LYD=4.83,GEL=2.775,RON=4.5439,BZD=2.008449,UAH=41.283674,MUR=45.349996,GHS=15.499724,CDF=2906.096414,USD=1,CAD=1.42285,IQD=1309.883409,ISK=132.18,UYU=42.12886,XAU=0.00032928,HKD=7.7744,EUR=0.912436,KPW=900,XOF=598.518796,DOP=63.146563,MMK=2098,KMF=456.500326,AZN=1.7,VES=68.932561,AUD=1.654807,} ,["2025-04-07"]={ETB=131.629664,JEP=0.777746,GBP=0.777746,TMT=3.5,DJF=178.067757,MYR=4.4689,BMD=1,BDT=121.490369,MOP=8.011832,GYD=209.208198,PKR=282.466303,SCR=14.340707,MZN=63.830001,EGP=51.03575,KHR=3999.464066,ZAR=19.2797,UZS=12914.890317,ZMW=27.774109,CHF=0.857778,TOP=2.40776,CLF=0.0249,DZD=133.267568,GGP=0.777746,GNF=8707.823448,SSP=130.26,BSD=1,TRY=38.006198,SBD=8.31633,BTC=1.2732901e-05,MXN=20.672897,VUV=118.722,ERN=15,MNT=3398,XAG=0.03263633,RWF=1450.034572,BIF=2971.410793,ANG=1.79,TWD=33.193001,THB=34.577,INR=85.822739,OMR=0.384721,MRU=40.127709,PGK=4.125987,JPY=146.70625,LBP=90143.255902,TZS=2691.725589,AWG=1.8,CNH=7.325525,MGA=4673.90265,HTG=130.847226,TND=3.099021,UGX=3677.967959,KRW=1466.873777,XPD=0.00110782,COP=4193.898126,KWD=0.307585,CNY=7.28155,STD=22281.8,AOA=916,HRK=6.893339,NIO=37.026227,PLN=3.909265,BND=1.336041,TJS=10.884639,KGS=86.7116,LAK=21793.961652,IDR=17301.556318,SGD=1.348646,date="2025-04-07",LRD=201.24059,LKR=296.939647,BAM=1.811219,BRL=5.84832,ILS=3.758267,NAD=19.187411,YER=245.549963,CLP=963.74,XAF=599.938272,AED=3.673,WST=2.8,IMP=0.777746,SDG=600.5,GMD=72.154958,NZD=1.796676,AFN=71.599175,GTQ=7.717987,RSD=106.888,STN=22.688862,PHP=57.374,SOS=571.397532,IRR=42250,SYP=13002,XPF=109.140811,HUF=371.850183,FJD=2.3149,RUB=84.902048,BBD=2,XCD=2.70255,XPT=0.00110256,MWK=1744.766507,SAR=3.752548,PEN=3.671512,CVE=102.162483,BOB=6.909374,MAD=9.511668,SEK=10.108325,CZK=23.109325,MKD=56.016099,BTN=85.35416,MDL=17.710173,XDR=0.752233,SZL=19.194527,BHD=0.376648,PAB=1,MVR=15.415,PYG=8066.589717,CUP=25.75,KYD=0.833171,BGN=1.784082,SRD=36.6465,VND=25806.458487,CUC=1,HNL=25.744126,GIP=0.777746,BYN=3.27212,NOK=10.865325,NGN=1544.4,NPR=136.568911,SLL=20969.5,QAR=3.645527,SHP=0.777746,TTD=6.779262,SVC=8.749819,KES=130.052464,ALL=91.8,ARS=1084.11,KZT=510.16594,CRC=509.007767,JOD=0.7089,JMD=158.68644,DKK=6.826241,FKP=0.777746,BWP=14.014139,LSL=19.187411,AMD=390.941816,ZWL=322,LYD=4.866591,GEL=2.751,RON=4.5535,BZD=2.008449,UAH=41.283674,MUR=44.670002,GHS=15.595895,CDF=2906.096414,USD=1,CAD=1.424706,IQD=1309.883409,ISK=132.6,UYU=42.563281,XAU=0.000328,HKD=7.768369,EUR=0.9146,KPW=900,XOF=599.938272,DOP=63.543905,MMK=2098,KMF=450.10316,AZN=1.7,VES=71.599805,AUD=1.662408,} ,["2025-04-08"]={ETB=132.431435,JEP=0.782371,GBP=0.782371,TMT=3.5,DJF=178.152482,MYR=4.483,BMD=1,BDT=121.550449,MOP=8.006117,GYD=209.932846,PKR=280.497925,SCR=14.347417,MZN=63.830001,EGP=51.3926,KHR=4003.992307,ZAR=19.47795,UZS=12953.175344,ZMW=27.987949,CHF=0.857673,TOP=2.40776,CLF=0.025814,DZD=133.421548,GGP=0.782371,GNF=8657.724844,SSP=130.26,BSD=1,TRY=38.0047,SBD=8.31633,BTC=1.2525405e-05,MXN=20.605466,VUV=118.722,ERN=15,MNT=3398,XAG=0.03319585,RWF=1410.690057,BIF=2973.590812,ANG=1.79,TWD=32.9925,THB=34.6105,INR=85.907508,OMR=0.384987,MRU=39.647082,PGK=4.069598,JPY=147.60211905,LBP=89643.389105,TZS=2691.722,AWG=1.8025,CNH=7.343769,MGA=4669.342854,HTG=130.908681,TND=3.068995,UGX=3718.137449,KRW=1472.852149,XPD=0.00111087,COP=4272.985606,KWD=0.307841,CNY=7.331,STD=22281.8,AOA=916,HRK=6.872233,NIO=36.816256,PLN=3.90379,BND=1.347806,TJS=10.870498,KGS=86.7116,LAK=21663.224947,IDR=16857.566406,SGD=1.347555,date="2025-04-08",LRD=200.08901,LKR=297.976999,BAM=1.785401,BRL=5.9163,ILS=3.742053,NAD=19.379062,YER=245.720656,CLP=990.65,XAF=598.061116,AED=3.67302,WST=2.8,IMP=0.782371,SDG=600.5,GMD=72.1572,NZD=1.783186,AFN=71.633316,GTQ=7.722082,RSD=106.829,STN=22.365851,PHP=57.198502,SOS=571.751823,IRR=42250,SYP=13002,XPF=108.799319,HUF=371.440427,FJD=2.3322,RUB=86.143364,BBD=2,XCD=2.70255,XPT=0.00110903,MWK=1734.781394,SAR=3.754501,PEN=3.681899,CVE=100.658193,BOB=6.928063,MAD=9.537537,SEK=9.978442,CZK=23.028923,MKD=56.167366,BTN=85.886703,MDL=17.722728,XDR=0.752233,SZL=19.373214,BHD=0.376792,PAB=1,MVR=15.4343,PYG=8008.78362,CUP=25.75,KYD=0.833797,BGN=1.78331,SRD=36.6465,VND=25943.71308,CUC=1,HNL=25.596107,GIP=0.782371,BYN=3.273951,NOK=10.85795,NGN=1566,NPR=137.416665,SLL=20969.5,QAR=3.646788,SHP=0.782371,TTD=6.779955,SVC=8.75364,KES=129.5,ALL=90.514471,ARS=1075.2353,KZT=524.446532,CRC=507.659159,JOD=0.7089,JMD=157.774408,DKK=6.806928,FKP=0.782371,BWP=14.071637,LSL=19.379239,AMD=390.651136,ZWL=322,LYD=5.548506,GEL=2.751,RON=4.5383,BZD=2.009521,UAH=41.052646,MUR=45.159998,GHS=15.506664,CDF=2907.66305,USD=1,CAD=1.416453,IQD=1310.535645,ISK=132.1,UYU=42.138318,XAU=0.00033267,HKD=7.77069,EUR=0.911738,KPW=900,XOF=598.061116,DOP=62.916511,MMK=2098,KMF=450.949063,AZN=1.7,VES=71.678835,AUD=1.64801,} ,["oldest_date"]="2025-03-03",["2025-04-10"]={ETB=131.931875,JEP=0.773661,GBP=0.773661,TMT=3.51,DJF=177.973269,MYR=4.468,BMD=1,BDT=121.555267,MOP=7.997093,GYD=209.303962,PKR=280.622186,SCR=14.328245,MZN=63.830001,EGP=51.333052,KHR=4006.358797,ZAR=19.438885,UZS=12978.839828,ZMW=28.207027,CHF=0.839374,TOP=2.40776,CLF=0.025646,DZD=133.23587,GGP=0.773661,GNF=8660.23358,SSP=130.26,BSD=1,TRY=37.9278,SBD=8.31633,BTC=1.224226e-05,MXN=20.464216,VUV=118.722,ERN=15,MNT=3398,XAG=0.03238342,RWF=1441.743426,BIF=2973.943196,ANG=1.79,TWD=32.832458,THB=34.044703,INR=86.283507,OMR=0.384996,MRU=39.579948,PGK=4.073211,JPY=145.44966667,LBP=89642.053855,TZS=2671.204164,AWG=1.8025,CNH=7.329101,MGA=4643.397991,HTG=130.656976,TND=3.049175,UGX=3686.780174,KRW=1455.648567,XPD=0.0011088,COP=4310.90874,KWD=0.307509,CNY=7.3145,STD=22281.8,AOA=916,HRK=6.7827,NIO=36.813304,PLN=3.842725,BND=1.345771,TJS=10.869673,KGS=87.45,LAK=21671.623589,IDR=16769.838132,SGD=1.335821,date="2025-04-10",LRD=200.083075,LKR=297.161049,BAM=1.775474,BRL=5.8824,ILS=3.770265,NAD=19.436649,YER=245.720656,CLP=983.29,XAF=591.078075,AED=3.673,WST=2.8,IMP=0.773661,SDG=600.5,GMD=72.1572,NZD=1.753071,AFN=72.451889,GTQ=7.718493,RSD=105.573,STN=22.122296,PHP=57.323991,SOS=571.748212,IRR=42250,SYP=13002,XPF=107.528964,HUF=366.401,FJD=2.30315,RUB=84.631893,BBD=2,XCD=2.70255,XPT=0.00109064,MWK=1734.790873,SAR=3.753797,PEN=3.718081,CVE=99.564788,BOB=6.912867,MAD=9.47117,SEK=9.908118,CZK=22.622,MKD=55.576627,BTN=86.15531,MDL=17.772781,XDR=0.752233,SZL=19.426085,BHD=0.376896,PAB=1,MVR=15.4343,PYG=8012.89334,CUP=25.75,KYD=0.833694,BGN=1.76531,SRD=36.6465,VND=25766.582383,CUC=1,HNL=25.919439,GIP=0.773661,BYN=3.274009,NOK=10.815415,NGN=1594.52,NPR=137.850792,SLL=20969.5,QAR=3.646871,SHP=0.773661,TTD=6.792899,SVC=8.754108,KES=129.75,ALL=89.301849,ARS=1076.3547,KZT=516.184893,CRC=514.411147,JOD=0.7089,JMD=158.279704,DKK=6.725817,FKP=0.773661,BWP=14.110286,LSL=19.436824,AMD=390.703257,ZWL=322,LYD=5.559644,GEL=2.751,RON=4.4853,BZD=2.009589,UAH=41.452848,MUR=45.100001,GHS=15.506095,CDF=2906.222452,USD=1,CAD=1.407248,IQD=1310.541803,ISK=130.39,UYU=42.971431,XAU=0.00032017,HKD=7.76075,EUR=0.901093,KPW=900,XOF=591.078075,DOP=61.951458,MMK=2098,KMF=450.949063,AZN=1.7,VES=71.678835,AUD=1.617675,} ,["2025-05-13"]={ETB=133.555794,JEP=0.757639,GBP=0.757639,TMT=3.5,DJF=177.827972,MYR=4.3385,BMD=1,BDT=121.265622,MOP=8.011224,GYD=208.831209,PKR=280.971339,SCR=14.213509,MZN=63.830001,EGP=50.4819,KHR=4005.603722,ZAR=18.261165,UZS=12885.066485,ZMW=26.279733,CHF=0.842821,TOP=2.40776,CLF=0.024662,DZD=133.840434,GGP=0.757639,GNF=8644.084937,SSP=130.26,BSD=1,TRY=38.794999,SBD=8.350849,BTC=9.829153e-06,MXN=19.619221,VUV=118.722,ERN=15,MNT=3398,XAG=0.03038106,RWF=1428.782309,BIF=2951.799903,ANG=1.79,TWD=30.401501,THB=33.3195,INR=84.699751,OMR=0.384988,MRU=39.6,PGK=4.106745,JPY=147.7377,LBP=89417.197299,TZS=2695,AWG=1.8025,CNH=7.183963,MGA=4478.082969,HTG=130.551477,TND=3.037043,UGX=3652.679524,KRW=1415.857741,XPD=0.00106143,COP=4215.000134,KWD=0.307438,CNY=7.2033,STD=22281.8,AOA=916.5,HRK=6.778651,NIO=36.742251,PLN=3.81439,BND=1.304975,TJS=10.400007,KGS=87.45,LAK=21579.899499,IDR=16593.691049,SGD=1.303655,date="2025-05-13",LRD=199.620755,LKR=298.308077,BAM=1.761768,BRL=5.6696,ILS=3.566188,NAD=18.295948,YER=244.710951,CLP=944.893113,XAF=590.074229,AED=3.673,WST=2.8,IMP=0.757639,SDG=600.5,GMD=72.185616,NZD=1.700796,AFN=72.00001,GTQ=7.676855,RSD=105.588895,STN=22.070879,PHP=55.687995,SOS=570.419531,IRR=42250,SYP=13002,XPF=107.346344,HUF=364.3658,FJD=2.30475,RUB=80.997141,BBD=2,XCD=2.700001,XPT=0.00103075,MWK=1730.811193,SAR=3.750665,PEN=3.646011,CVE=99.741926,BOB=6.92193,MAD=9.335974,SEK=9.795643,CZK=22.474,MKD=55.474668,BTN=84.785508,MDL=17.233399,XDR=0.720178,SZL=18.292705,BHD=0.376935,PAB=1,MVR=15.4386,PYG=7974.852027,CUP=25.75,KYD=0.831723,BGN=1.761716,SRD=36.1995,VND=25943.702603,CUC=1,HNL=25.85,GIP=0.757639,BYN=3.26649,NOK=10.426995,NGN=1601.73,NPR=135.656652,SLL=20969.5,QAR=3.641932,SHP=0.757639,TTD=6.77531,SVC=8.733172,KES=129.273661,ALL=88.56852,ARS=1130.5093,KZT=510.584696,CRC=506.909588,JOD=0.7093,JMD=158.647385,DKK=6.710785,FKP=0.757639,BWP=13.625861,LSL=18.294547,AMD=387.710649,ZWL=322,LYD=5.469605,GEL=2.745,RON=4.5916,BZD=2.004874,UAH=41.462524,MUR=45.710002,GHS=12.97501,CDF=2882.140063,USD=1,CAD=1.396455,IQD=1308.750205,ISK=131.98,UYU=41.768289,XAU=0.00030914,HKD=7.793756,EUR=0.899562,KPW=900,XOF=590.074229,DOP=58.769512,MMK=2098,KMF=432.742967,AZN=1.7,VES=92.714987,AUD=1.562756,} ,["2025-04-12"]={ETB=129.670783,JEP=0.765023,GBP=0.765023,TMT=3.51,DJF=177.527384,MYR=4.4225,BMD=1,BDT=121.253469,MOP=7.972008,GYD=208.776064,PKR=279.791924,SCR=14.325954,MZN=63.830001,EGP=51.286475,KHR=3998.082792,ZAR=19.12834,UZS=12941.100915,ZMW=28.166013,CHF=0.816127,TOP=2.40776,CLF=0.025511,DZD=131.556973,GGP=0.765023,GNF=8638.622406,SSP=130.26,BSD=1,TRY=38.060902,SBD=8.31633,BTC=1.1969648e-05,MXN=20.316625,VUV=118.722,ERN=15,MNT=3398,XAG=0.03099738,RWF=1438.317656,BIF=2966.683134,ANG=1.79,TWD=32.370401,THB=33.472999,INR=86.200504,OMR=0.385006,MRU=39.338938,PGK=4.123939,JPY=143.52,LBP=89409.570799,TZS=2674.427994,AWG=1.8025,CNH=7.2814,MGA=4501.576476,HTG=130.575221,TND=3.003389,UGX=3667.108491,KRW=1421.045153,XPD=0.00110868,COP=4322.52105,KWD=0.306269,CNY=7.2922,STD=22281.8,AOA=916,HRK=6.63254,NIO=36.723737,PLN=3.775626,BND=1.317724,TJS=10.842393,KGS=87.45,LAK=21619.413162,IDR=16799.333485,SGD=1.3196,date="2025-04-12",LRD=199.586285,LKR=297.662924,BAM=1.727913,BRL=5.8675,ILS=3.718368,NAD=19.251353,YER=245.720656,CLP=985.22952,XAF=577.477775,AED=3.67304,WST=2.8,IMP=0.765023,SDG=600.5,GMD=72.1572,NZD=1.715413,AFN=72.408785,GTQ=7.696845,RSD=103.182059,STN=22.3,PHP=57.183006,SOS=570.30904,IRR=42250,SYP=13002,XPF=105.054796,HUF=360.732814,FJD=2.2816,RUB=83.230514,BBD=2,XCD=2.70255,XPT=0.00107387,MWK=1730.381028,SAR=3.753635,PEN=3.724748,CVE=98.35,BOB=6.895823,MAD=9.283746,SEK=9.763381,CZK=22.1175,MKD=54.165747,BTN=85.914355,MDL=17.688482,XDR=0.721784,SZL=19.24123,BHD=0.376568,PAB=1,MVR=15.4343,PYG=7983.940654,CUP=25.75,KYD=0.831654,BGN=1.721579,SRD=36.6465,VND=25756.672322,CUC=1,HNL=25.854495,GIP=0.765023,BYN=3.265789,NOK=10.656287,NGN=1590.158378,NPR=137.463136,SLL=20969.5,QAR=3.638661,SHP=0.765023,TTD=6.785793,SVC=8.73201,KES=129.228475,ALL=87.540148,ARS=1075,KZT=515.698599,CRC=512.037913,JOD=0.7089,JMD=158.179654,DKK=6.5774,FKP=0.765023,BWP=13.918401,LSL=19.251353,AMD=389.683476,ZWL=322,LYD=5.54553,GEL=2.751,RON=4.3861,BZD=2.004489,UAH=41.311651,MUR=45.060003,GHS=15.467629,CDF=2899.263563,USD=1,CAD=1.38635,IQD=1307.246785,ISK=128.427458,UYU=42.961105,XAU=0.00030912,HKD=7.75585,EUR=0.880359,KPW=900,XOF=577.477775,DOP=61.634618,MMK=2098,KMF=450.949063,AZN=1.7,VES=71.678835,AUD=1.59109,} ,["2025-04-16"]={ETB=132.530388,JEP=0.753864,GBP=0.753864,TMT=3.51,DJF=178.235355,MYR=4.4105,BMD=1,BDT=121.612607,MOP=7.99843,GYD=209.405904,PKR=280.829398,SCR=14.285023,MZN=63.830001,EGP=51.119135,KHR=4009.004669,ZAR=18.8635,UZS=12981.040848,ZMW=28.37544,CHF=0.81793,TOP=2.40776,CLF=0.025277,DZD=132.628007,GGP=0.753864,GNF=8663.142747,SSP=130.26,BSD=1,TRY=38.128095,SBD=8.354365,BTC=1.1914015e-05,MXN=20.052472,VUV=118.722,ERN=15,MNT=3398,XAG=0.0303481,RWF=1417.95109,BIF=2975.696976,ANG=1.79,TWD=32.498499,THB=33.223,INR=85.644153,OMR=0.384991,MRU=39.5778,PGK=4.076177,JPY=142.79792857,LBP=89663.157855,TZS=2695,AWG=1.8025,CNH=7.308441,MGA=4566.570294,HTG=130.920598,TND=3.004054,UGX=3669.361739,KRW=1418.155837,XPD=0.00102323,COP=4293.677601,KWD=0.306668,CNY=7.3053,STD=22281.8,AOA=916,HRK=6.630215,NIO=36.834933,PLN=3.784316,BND=1.316958,TJS=10.849755,KGS=87.45,LAK=21675.905607,IDR=16808.65,SGD=1.31408,date="2025-04-16",LRD=200.187935,LKR=298.367447,BAM=1.725551,BRL=5.9618,ILS=3.687551,NAD=18.907745,YER=245.720656,CLP=969.98,XAF=577.541627,AED=3.67303,WST=2.8,IMP=0.753864,SDG=600.5,GMD=72.1572,NZD=1.691103,AFN=72.60167,GTQ=7.717249,RSD=103.28,STN=21.615517,PHP=56.729997,SOS=571.973111,IRR=42100,SYP=13002,XPF=105.066412,HUF=359.2895,FJD=2.291,RUB=82.576118,BBD=2,XCD=2.70255,XPT=0.00104208,MWK=1735.592362,SAR=3.752393,PEN=3.739164,CVE=97.283925,BOB=6.916083,MAD=9.295095,SEK=9.81453,CZK=22.025986,MKD=54.160744,BTN=85.767731,MDL=17.239986,XDR=0.718102,SZL=18.886668,BHD=0.376885,PAB=1,MVR=15.4343,PYG=7998.731736,CUP=25.75,KYD=0.834116,BGN=1.721335,SRD=36.6465,VND=25843.142975,CUC=1,HNL=25.947672,GIP=0.753864,BYN=3.275501,NOK=10.627176,NGN=1605.96,NPR=137.228535,SLL=20969.5,QAR=3.653672,SHP=0.753864,TTD=6.796977,SVC=8.758332,KES=129.6,ALL=87.697241,ARS=1198.3018,KZT=517.837113,CRC=512.99828,JOD=0.7094,JMD=158.3505,DKK=6.573875,FKP=0.753864,BWP=13.806064,LSL=18.907745,AMD=390.864776,ZWL=322,LYD=5.556751,GEL=2.751,RON=4.381838,BZD=2.010508,UAH=41.216854,MUR=45.179996,GHS=15.513765,CDF=2908.158687,USD=1,CAD=1.391374,IQD=1311.148601,ISK=127.9,UYU=42.702805,XAU=0.00030262,HKD=7.759885,EUR=0.880457,KPW=900,XOF=577.541627,DOP=61.556291,MMK=2098,KMF=439.500077,AZN=1.7,VES=71.678835,AUD=1.569562,} ,["2025-04-19"]={ETB=133.023656,JEP=0.753843,GBP=0.753843,TMT=3.51,DJF=177.975082,MYR=4.4075,BMD=1,BDT=121.428063,MOP=7.990393,GYD=209.656723,PKR=280.392743,SCR=14.257799,MZN=63.830001,EGP=51.1269,KHR=4003.116209,ZAR=18.821113,UZS=12986.383191,ZMW=28.458439,CHF=0.818482,TOP=2.40776,CLF=0.025221,DZD=132.648682,GGP=0.753843,GNF=8650.08664,SSP=130.26,BSD=1,TRY=38.020141,SBD=8.36834,BTC=1.1722042e-05,MXN=19.719356,VUV=118.722,ERN=15,MNT=3398,XAG=0.03075584,RWF=1430.18233,BIF=2971.548107,ANG=1.79,TWD=32.523,THB=33.347,INR=85.38356,OMR=0.385042,MRU=39.43553,PGK=4.133235,JPY=142.3929,LBP=89557.667135,TZS=2687.5,AWG=1.8025,CNH=7.30189,MGA=4552.903502,HTG=130.419482,TND=2.988722,UGX=3663.561804,KRW=1418.39,XPD=0.00104348,COP=4302.727285,KWD=0.3066,CNY=7.2958,STD=22281.8,AOA=916,HRK=6.61214,NIO=36.775057,PLN=3.762232,BND=1.312071,TJS=10.849755,KGS=87.45,LAK=21643.53649,IDR=16864.415699,SGD=1.310754,date="2025-04-19",LRD=199.87859,LKR=298.278414,BAM=1.720686,BRL=5.808,ILS=3.686075,NAD=18.856894,YER=245.720656,CLP=967.66,XAF=576.796635,AED=3.672985,WST=2.8,IMP=0.753843,SDG=600.5,GMD=72.1572,NZD=1.674018,AFN=72.036881,GTQ=7.698128,RSD=102.968999,STN=21.554758,PHP=56.6945,SOS=571.156858,IRR=42100,SYP=13002,XPF=104.930883,HUF=359.096536,FJD=2.2858,RUB=82.174304,BBD=2,XCD=2.70255,XPT=0.00104107,MWK=1733.033676,SAR=3.752008,PEN=3.724398,CVE=97.009595,BOB=6.906563,MAD=9.269602,SEK=9.620479,CZK=22.039021,MKD=54.160027,BTN=85.314623,MDL=17.289555,XDR=0.718102,SZL=18.850295,BHD=0.376892,PAB=1,MVR=15.4343,PYG=7999.962711,CUP=25.75,KYD=0.832893,BGN=1.7214,SRD=36.6465,VND=25886.623558,CUC=1,HNL=25.908819,GIP=0.753843,BYN=3.270808,NOK=10.472502,NGN=1603.18,NPR=136.503204,SLL=20969.5,QAR=3.642666,SHP=0.753843,TTD=6.781391,SVC=8.745073,KES=129.66,ALL=87.27478,ARS=1137.9701,KZT=523.173589,CRC=502.269783,JOD=0.7094,JMD=157.965574,DKK=6.565485,FKP=0.753843,BWP=13.77569,LSL=18.856894,AMD=390.273167,ZWL=322,LYD=5.471389,GEL=2.751,RON=4.3777,BZD=2.007496,UAH=41.29068,MUR=45.09,GHS=15.441668,CDF=2903.724435,USD=1,CAD=1.384136,IQD=1309.205488,ISK=127.61,UYU=42.348428,XAU=0.00030126,HKD=7.76354,EUR=0.879321,KPW=900,XOF=576.796635,DOP=59.939823,MMK=2098,KMF=439.500077,AZN=1.7,VES=71.678835,AUD=1.565278,} ,["2025-04-20"]={ETB=133.023656,JEP=0.753843,GBP=0.753843,TMT=3.51,DJF=177.975082,MYR=4.4075,BMD=1,BDT=121.428063,MOP=7.990393,GYD=209.656723,PKR=280.392743,SCR=14.257799,MZN=63.830001,EGP=51.1269,KHR=4003.116209,ZAR=18.821113,UZS=12986.383191,ZMW=28.458439,CHF=0.818482,TOP=2.40776,CLF=0.025221,DZD=132.648682,GGP=0.753843,GNF=8650.08664,SSP=130.26,BSD=1,TRY=38.020141,SBD=8.36834,BTC=1.1897771e-05,MXN=19.719356,VUV=118.722,ERN=15,MNT=3398,XAG=0.03085907,RWF=1430.18233,BIF=2971.548107,ANG=1.79,TWD=32.523,THB=33.356926,INR=85.38356,OMR=0.384753,MRU=39.43553,PGK=4.133235,JPY=142.3929,LBP=89557.667135,TZS=2687.5,AWG=1.8025,CNH=7.30189,MGA=4552.903502,HTG=130.419482,TND=2.988722,UGX=3663.561804,KRW=1418.39,XPD=0.00104348,COP=4302.727285,KWD=0.306383,CNY=7.2958,STD=22281.8,AOA=916,HRK=6.61214,NIO=36.775057,PLN=3.762232,BND=1.312071,TJS=10.849755,KGS=87.1,LAK=21643.53649,IDR=16864.415699,SGD=1.310754,date="2025-04-20",LRD=199.87859,LKR=298.278414,BAM=1.720686,BRL=5.808,ILS=3.686075,NAD=18.856894,YER=245.720656,CLP=967.66,XAF=576.796635,AED=3.673,WST=2.8,IMP=0.753843,SDG=600.5,GMD=72.1572,NZD=1.674018,AFN=72.036881,GTQ=7.698128,RSD=103.137305,STN=21.554758,PHP=56.6945,SOS=571.156858,IRR=42100,SYP=13002,XPF=104.930883,HUF=359.096536,FJD=2.2858,RUB=82.174304,BBD=2,XCD=2.70255,XPT=0.00104107,MWK=1733.033676,SAR=3.752008,PEN=3.724398,CVE=97.009595,BOB=6.906563,MAD=9.269602,SEK=9.620479,CZK=22.039021,MKD=54.160027,BTN=85.314623,MDL=17.289555,XDR=0.718102,SZL=18.850295,BHD=0.376892,PAB=1,MVR=15.4343,PYG=7999.962711,CUP=25.75,KYD=0.832893,BGN=1.7214,SRD=36.6465,VND=25886.623558,CUC=1,HNL=25.908819,GIP=0.753843,BYN=3.270808,NOK=10.472502,NGN=1603.18,NPR=136.503204,SLL=20969.5,QAR=3.642666,SHP=0.753843,TTD=6.781391,SVC=8.745073,KES=129.66,ALL=87.27478,ARS=1137.9701,KZT=523.173589,CRC=502.269783,JOD=0.7094,JMD=157.965574,DKK=6.565485,FKP=0.753843,BWP=13.77569,LSL=18.856894,AMD=390.273167,ZWL=322,LYD=5.471389,GEL=2.751,RON=4.3777,BZD=2.007496,UAH=41.29068,MUR=45.09,GHS=15.441668,CDF=2903.724435,USD=1,CAD=1.384136,IQD=1309.205488,ISK=127.61,UYU=42.348428,XAU=0.00030126,HKD=7.76354,EUR=0.879321,KPW=900,XOF=576.796635,DOP=59.939823,MMK=2098,KMF=439.500077,AZN=1.7,VES=71.678835,AUD=1.565278,} ,["2025-04-21"]={ETB=133.246448,JEP=0.747335,GBP=0.747335,TMT=3.5,DJF=177.710001,MYR=4.386,BMD=1,BDT=121.444,MOP=7.99426,GYD=209.453,PKR=280.800686,SCR=14.257799,MZN=63.830001,EGP=50.4786,KHR=4007.91,ZAR=18.744517,UZS=12986.5,ZMW=28.533549,CHF=0.808736,TOP=2.40776,CLF=0.025221,DZD=132.648682,GGP=0.747335,GNF=8656.93,SSP=130.26,BSD=1,TRY=38.214323,SBD=8.36834,BTC=1.1461231e-05,MXN=19.67921,VUV=118.722,ERN=15,MNT=3398,XAG=0.03050729,RWF=1415.57,BIF=2954.86,ANG=1.79,TWD=32.453299,THB=33.05,INR=85.149163,OMR=0.384753,MRU=39.894252,PGK=4.13301,JPY=140.75733333,LBP=89658.61136,TZS=2688.64,AWG=1.8,CNH=7.28804,MGA=4550.26458,HTG=130.428,TND=2.98371,UGX=3664.534997,KRW=1416.70076,XPD=0.00104471,COP=4248.802618,KWD=0.306383,CNY=7.2869,STD=22281.8,AOA=912,HRK=6.543001,NIO=36.8045,PLN=3.714982,BND=1.303955,TJS=10.689849,KGS=87.1,LAK=21642.6,IDR=16797.262173,SGD=1.304075,date="2025-04-21",LRD=199.912001,LKR=298.9392,BAM=1.698457,BRL=5.8746,ILS=3.685829,NAD=18.74898,YER=245.222991,CLP=967.66,XAF=569.620797,AED=3.673,WST=2.8,IMP=0.747335,SDG=600.5,GMD=72.1857,NZD=1.666096,AFN=71.985,GTQ=7.7015,RSD=102.653375,STN=23.009232,PHP=56.529502,SOS=571.3,IRR=42250,SYP=13002,XPF=103.625454,HUF=354.052542,FJD=2.2858,RUB=81.137843,BBD=2,XCD=2.700001,XPT=0.00103919,MWK=1736.406256,SAR=3.7522,PEN=3.737749,CVE=95.75479,BOB=6.917988,MAD=9.268031,SEK=9.538516,CZK=21.75035,MKD=53.662916,BTN=85.132345,MDL=17.299636,XDR=0.718102,SZL=18.74898,BHD=0.376892,PAB=1,MVR=15.400001,PYG=7998.01,CUP=25.75,KYD=0.833333,BGN=1.7214,SRD=37.010001,VND=25903.380826,CUC=1,HNL=25.871401,GIP=0.747335,BYN=3.276517,NOK=10.425046,NGN=1498,NPR=136.264773,SLL=20969.5,QAR=3.64314,SHP=0.747335,TTD=6.78757,SVC=8.75,KES=129.628487,ALL=86.9492,ARS=1137.9701,KZT=522.55165,CRC=501.933437,JOD=0.7094,JMD=158.051,DKK=6.483924,FKP=0.747335,BWP=13.775,LSL=18.748983,AMD=390.273167,ZWL=322,LYD=5.47,GEL=2.743496,RON=4.3196,BZD=2.00782,UAH=41.334092,MUR=45.089999,GHS=15.471841,CDF=2877.000001,USD=1,CAD=1.37965,IQD=1310,ISK=126.01,UYU=42.348428,XAU=0.00029557,HKD=7.761705,EUR=0.868381,KPW=900,XOF=569.620797,DOP=60.088618,MMK=2098,KMF=427.22775,AZN=1.7,VES=80.8586,AUD=1.556893,} ,["2025-04-25"]={ETB=133.171963,JEP=0.75033,GBP=0.75033,TMT=3.51,DJF=177.827972,MYR=4.3695,BMD=1,BDT=121.412222,MOP=7.985405,GYD=209.068653,PKR=280.873699,SCR=14.298527,MZN=64.000004,EGP=50.9572,KHR=3999.939409,ZAR=18.779001,UZS=12870.086388,ZMW=28.105008,CHF=0.828562,TOP=2.40776,CLF=0.024451,DZD=132.583855,GGP=0.75033,GNF=8653.172623,SSP=130.26,BSD=1,TRY=38.419899,SBD=8.336982,BTC=1.0641595e-05,MXN=19.603346,VUV=118.722,ERN=15,MNT=3398,XAG=0.02974465,RWF=1426.982657,BIF=2952.875482,ANG=1.79,TWD=32.452299,THB=33.404,INR=85.2235,OMR=0.384955,MRU=39.592014,PGK=4.136059,JPY=142.85440195,LBP=89551.133885,TZS=2686.547516,AWG=1.8025,CNH=7.292995,MGA=4497.005116,HTG=130.553706,TND=2.983083,UGX=3663.624679,KRW=1431.063138,XPD=0.00105816,COP=4308.842264,KWD=0.306568,CNY=7.287,STD=22281.8,AOA=912,HRK=6.625354,NIO=36.776682,PLN=3.758021,BND=1.310543,TJS=10.617379,KGS=87.3174,LAK=21610.043827,IDR=16794.012144,SGD=1.312285,date="2025-04-25",LRD=199.85686,LKR=299.736947,BAM=1.71749,BRL=5.6803,ILS=3.625565,NAD=18.648185,YER=245.166991,CLP=936.43472,XAF=576.779585,AED=3.673,WST=2.8,IMP=0.75033,SDG=600.5,GMD=71.500005,NZD=1.670045,AFN=72,GTQ=7.696057,RSD=102.936077,STN=21.514535,PHP=56.440002,SOS=571.056963,IRR=42112.5,SYP=13002,XPF=104.927781,HUF=357.32,FJD=2.2554,RUB=83.200064,BBD=2,XCD=2.700001,XPT=0.00103995,MWK=1732.751681,SAR=3.751099,PEN=3.687855,CVE=96.829425,BOB=6.904909,MAD=9.268286,SEK=9.61865,CZK=21.9435,MKD=54.093612,BTN=85.223897,MDL=17.206188,XDR=0.719185,SZL=18.639655,BHD=0.376874,PAB=1,MVR=15.405,PYG=7998.124713,CUP=25.75,KYD=0.832744,BGN=1.719934,SRD=36.812,VND=26030.249277,CUC=1,HNL=25.906135,GIP=0.75033,BYN=3.270297,NOK=10.421253,NGN=1609.6,NPR=136.359471,SLL=20969.5,QAR=3.655004,SHP=0.75033,TTD=6.780212,SVC=8.74376,KES=129.35,ALL=86.699201,ARS=1174.501,KZT=516.410321,CRC=503.703956,JOD=0.7091,JMD=158.295705,DKK=6.56518,FKP=0.75033,BWP=13.679732,LSL=18.648185,AMD=389.281374,ZWL=322,LYD=5.468252,GEL=2.74,RON=4.3763,BZD=2.007262,UAH=41.665138,MUR=45.179996,GHS=15.338209,CDF=2901.913302,USD=1,CAD=1.385595,IQD=1309.051818,ISK=127.41,UYU=41.828085,XAU=0.00029859,HKD=7.75854,EUR=0.879295,KPW=900,XOF=576.779585,DOP=59.301085,MMK=2098,KMF=434.499908,AZN=1.7,VES=83.311933,AUD=1.562428,} ,["2025-06-20"]={ETB=136.641395,JEP=0.741395,GBP=0.741395,TMT=3.5,DJF=177.862377,MYR=4.25,BMD=1,BDT=122.192192,MOP=8.07879,GYD=209.030848,PKR=283.423987,SCR=14.197137,MZN=63.955003,EGP=50.6628,KHR=4008.704361,ZAR=17.9909,UZS=12637.437994,ZMW=23.409644,CHF=0.815983,TOP=2.40776,CLF=0.024561,DZD=130.335401,GGP=0.741395,GNF=8656.483489,SSP=130.26,BSD=1,TRY=39.650398,SBD=8.340429,BTC=9.550664e-06,MXN=19.016658,VUV=118.722,ERN=15,MNT=3398,XAG=0.02747736,RWF=1435.609892,BIF=2961.524221,ANG=1.79,TWD=29.5882,THB=32.6955,INR=86.610389,OMR=0.384494,MRU=39.644689,PGK=4.152637,JPY=145.25556667,LBP=89538.238511,TZS=2623.792,AWG=1.8,CNH=7.184924,MGA=4488.314229,HTG=131.032777,TND=2.9385,UGX=3601.636281,KRW=1370.267052,XPD=0.00095617,COP=4051.426222,KWD=0.30628,CNY=7.1885,STD=22281.8,AOA=915.318333,HRK=6.539584,NIO=36.779189,PLN=3.708697,BND=1.287252,TJS=9.890937,KGS=87.45,LAK=21565.053334,IDR=16354,SGD=1.284406,date="2025-06-20",LRD=199.684331,LKR=300.366059,BAM=1.703132,BRL=5.4916,ILS=3.492403,NAD=18.002132,YER=242.700074,CLP=941.08,XAF=569.275812,AED=3.672345,WST=2.8,IMP=0.741395,SDG=600.5,GMD=71.500005,NZD=1.665861,AFN=70.577804,GTQ=7.679547,RSD=101.736,STN=21.444584,PHP=57.243998,SOS=571.18256,IRR=42125,SYP=13002,XPF=103.562695,HUF=350.025697,FJD=2.2528,RUB=77.998011,BBD=2,XCD=2.70255,XPT=0.00077424,MWK=1733.851045,SAR=3.752557,PEN=3.593901,CVE=96.061981,BOB=6.928861,MAD=9.154446,SEK=9.617147,CZK=21.522499,MKD=53.440287,BTN=86.663561,MDL=17.099961,XDR=0.709327,SZL=18.006579,BHD=0.377349,PAB=1,MVR=15.405,PYG=7974.781633,CUP=25.75,KYD=0.832626,BGN=1.699835,SRD=38.85,VND=26126.725712,CUC=1,HNL=26.137505,GIP=0.741395,BYN=3.269637,NOK=10.017362,NGN=1548.41,NPR=138.658913,SLL=20969.5,QAR=3.641199,SHP=0.741395,TTD=6.789653,SVC=8.74207,KES=129.5,ALL=85.385322,ARS=1164.490009,KZT=520.073221,CRC=504.630543,JOD=0.709,JMD=159.367514,DKK=6.473625,FKP=0.741395,BWP=13.474223,LSL=18.002132,AMD=384.388653,ZWL=322,LYD=5.435631,GEL=2.72,RON=4.3656,BZD=2.006853,UAH=41.71924,MUR=45.610001,GHS=10.294531,CDF=2890.930019,USD=1,CAD=1.369145,IQD=1309.25708,ISK=123.76,UYU=40.889225,XAU=0.0002969,HKD=7.849848,EUR=0.867855,KPW=900,XOF=569.275812,DOP=59.27891,MMK=2098,KMF=427.499953,AZN=1.7,VES=102.556694,AUD=1.541521,} ,["2025-05-26"]={ETB=134.811189,JEP=0.735878,GBP=0.735878,TMT=3.505,DJF=177.336847,MYR=4.2125,BMD=1,BDT=121.279122,MOP=8.030531,GYD=208.316838,PKR=280.685952,SCR=14.217333,MZN=63.899993,EGP=49.889638,KHR=3985.921218,ZAR=17.815264,UZS=12849.23659,ZMW=27.236235,CHF=0.820006,TOP=2.40776,CLF=0.024514,DZD=132.296001,GGP=0.735878,GNF=8626.477897,SSP=130.26,BSD=1,TRY=39.020802,SBD=8.35076,BTC=9.114367e-06,MXN=19.196579,VUV=118.722,ERN=15,MNT=3398,XAG=0.02980453,RWF=1426.533743,BIF=2963.606188,ANG=1.79,TWD=29.895001,THB=32.52,INR=84.893951,OMR=0.384994,MRU=39.603761,PGK=4.0826,JPY=142.5185,LBP=89230.525075,TZS=2695.234,AWG=1.80125,CNH=7.167138,MGA=4452.967461,HTG=130.299384,TND=2.976269,UGX=3634.683571,KRW=1364.012292,XPD=0.00099717,COP=4152.596078,KWD=0.30632,CNY=7.1726,STD=22281.8,AOA=911.9551,HRK=6.601214,NIO=36.648066,PLN=3.726512,BND=1.280971,TJS=10.205992,KGS=87.45,LAK=21512.340414,IDR=16219.643698,SGD=1.281942,date="2025-05-26",LRD=199.14024,LKR=298.100538,BAM=1.71584,BRL=5.6505,ILS=3.5882,NAD=17.822696,YER=243.924948,CLP=943.396226,XAF=574.539639,AED=3.6729,WST=2.8,IMP=0.735878,SDG=600.5,GMD=72.428548,NZD=1.658717,AFN=69.648992,GTQ=7.643111,RSD=102.838079,STN=21.496602,PHP=55.388994,SOS=569.10449,IRR=42250,SYP=13002,XPF=104.52029,HUF=353.926611,FJD=2.2447,RUB=79.005333,BBD=2,XCD=2.70255,XPT=0.00092269,MWK=1726.778828,SAR=3.750553,PEN=3.643023,CVE=96.736408,BOB=6.88073,MAD=9.152696,SEK=9.477821,CZK=21.763993,MKD=53.888699,BTN=84.877827,MDL=17.263797,XDR=0.715806,SZL=17.820557,BHD=0.37698,PAB=1,MVR=15.46,PYG=7945.096583,CUP=25.75,KYD=0.829758,BGN=1.713052,SRD=37.1775,VND=25910.092416,CUC=1,HNL=25.921393,GIP=0.735878,BYN=3.258586,NOK=10.06311,NGN=1584.05,NPR=135.820806,SLL=20969.5,QAR=3.629162,SHP=0.735878,TTD=6.768434,SVC=8.71255,KES=129.2,ALL=86.145859,ARS=1132.0447,KZT=509.269047,CRC=506.530516,JOD=0.709,JMD=158.254252,DKK=6.533443,FKP=0.735878,BWP=13.367612,LSL=17.822696,AMD=381.892387,ZWL=322,LYD=5.44093,GEL=2.737999,RON=4.4262,BZD=2.00036,UAH=41.336846,MUR=45.410001,GHS=13.2663,CDF=2888.003025,USD=1,CAD=1.370326,IQD=1304.385329,ISK=127.01,UYU=41.62071,XAU=0.00029869,HKD=7.83705,EUR=0.87588,KPW=900,XOF=574.539639,DOP=58.81295,MMK=2098,KMF=431.028565,AZN=1.7,VES=94.873392,AUD=1.532413,} ,["2025-05-14"]={ETB=133.555794,JEP=0.751902,GBP=0.751902,TMT=3.5,DJF=177.827972,MYR=4.314,BMD=1,BDT=121.265622,MOP=8.011224,GYD=208.831209,PKR=280.971339,SCR=14.211704,MZN=63.830001,EGP=50.4801,KHR=4005.603722,ZAR=18.28795,UZS=12885.066485,ZMW=26.279733,CHF=0.839389,TOP=2.40776,CLF=0.024548,DZD=133.681098,GGP=0.751902,GNF=8644.084937,SSP=130.26,BSD=1,TRY=38.805803,SBD=8.350849,BTC=9.636757e-06,MXN=19.40216,VUV=118.722,ERN=15,MNT=3398,XAG=0.03068144,RWF=1428.782309,BIF=2951.799903,ANG=1.79,TWD=30.31415,THB=33.33225,INR=85.334561,OMR=0.384991,MRU=39.6,PGK=4.106745,JPY=147.17575,LBP=89417.197299,TZS=2696,AWG=1.8025,CNH=7.21096,MGA=4478.082969,HTG=130.551477,TND=3.037043,UGX=3652.679524,KRW=1421.102785,XPD=0.00104877,COP=4193.171874,KWD=0.30733,CNY=7.2033,STD=22281.8,AOA=916.5,HRK=6.733255,NIO=36.742251,PLN=3.788892,BND=1.304975,TJS=10.400007,KGS=87.45,LAK=21579.899499,IDR=16565.446836,SGD=1.302338,date="2025-05-14",LRD=199.620755,LKR=298.308077,BAM=1.761768,BRL=5.6074,ILS=3.561591,NAD=18.295948,YER=244.710951,CLP=940.43,XAF=586.383132,AED=3.67305,WST=2.8,IMP=0.751902,SDG=600.5,GMD=72.185616,NZD=1.684451,AFN=72.00001,GTQ=7.676855,RSD=105.588895,STN=22.070879,PHP=55.882996,SOS=570.419531,IRR=42250,SYP=13002,XPF=106.674859,HUF=361.078889,FJD=2.30475,RUB=79.845724,BBD=2,XCD=2.700001,XPT=0.00101745,MWK=1730.811193,SAR=3.750593,PEN=3.646011,CVE=99.741926,BOB=6.92193,MAD=9.335974,SEK=9.716582,CZK=22.271999,MKD=55.383519,BTN=84.785508,MDL=17.233399,XDR=0.720178,SZL=18.292705,BHD=0.376952,PAB=1,MVR=15.4386,PYG=7974.852027,CUP=25.75,KYD=0.831723,BGN=1.748445,SRD=36.1995,VND=25956.5,CUC=1,HNL=25.85,GIP=0.751902,BYN=3.26649,NOK=10.35277,NGN=1602.45,NPR=135.656652,SLL=20969.5,QAR=3.641932,SHP=0.751902,TTD=6.77531,SVC=8.733172,KES=129.273661,ALL=88.56852,ARS=1125.090555,KZT=510.584696,CRC=506.909588,JOD=0.7093,JMD=158.647385,DKK=6.667847,FKP=0.751902,BWP=13.625861,LSL=18.294547,AMD=387.710649,ZWL=322,LYD=5.489896,GEL=2.745,RON=4.5633,BZD=2.004874,UAH=41.462524,MUR=46.200002,GHS=12.97501,CDF=2882.140063,USD=1,CAD=1.393327,IQD=1308.750205,ISK=130.27,UYU=41.777225,XAU=0.00031016,HKD=7.804065,EUR=0.893935,KPW=900,XOF=586.383132,DOP=58.769512,MMK=2098,KMF=432.742967,AZN=1.7,VES=92.714987,AUD=1.544807,} ,["2025-04-29"]={ETB=133.284734,JEP=0.745094,GBP=0.745094,TMT=3.5,DJF=177.318691,MYR=4.3375,BMD=1,BDT=121.531756,MOP=7.991293,GYD=209.264297,PKR=279.801531,SCR=14.228777,MZN=64.000004,EGP=50.843099,KHR=3986.162616,ZAR=18.51235,UZS=12902.237928,ZMW=27.932286,CHF=0.823279,TOP=2.40776,CLF=0.024497,DZD=132.357726,GGP=0.745094,GNF=8624.26104,SSP=130.26,BSD=1,TRY=38.4469,SBD=8.330037,BTC=1.0533063e-05,MXN=19.586501,VUV=118.722,ERN=15,MNT=3398,XAG=0.03016046,RWF=1404.655482,BIF=2961.397831,ANG=1.79,TWD=32.3755,THB=33.363,INR=85.161735,OMR=0.384989,MRU=39.409969,PGK=4.123024,JPY=142.414,LBP=89600,TZS=2678.488662,AWG=1.8025,CNH=7.285096,MGA=4428.355358,HTG=130.287541,TND=2.9825,UGX=3668.619105,KRW=1440.791126,XPD=0.00105769,COP=4200.991202,KWD=0.30659,CNY=7.295,STD=22281.8,AOA=912,HRK=6.613706,NIO=36.809708,PLN=3.745445,BND=1.314269,TJS=10.552665,KGS=87.3174,LAK=21537.604952,IDR=16808.138105,SGD=1.310065,date="2025-04-29",LRD=199.549971,LKR=299.58006,BAM=1.723544,BRL=5.654,ILS=3.61402,NAD=18.591041,YER=245.075022,CLP=940.04,XAF=575.778235,AED=3.67305,WST=2.8,IMP=0.745094,SDG=600.5,GMD=71,NZD=1.676277,AFN=71.071358,GTQ=7.703866,RSD=102.824803,STN=21.492359,PHP=56.301,SOS=569.072901,IRR=42112.5,SYP=13002,XPF=104.745616,HUF=354.920362,FJD=2.28215,RUB=82.643131,BBD=2,XCD=2.700001,XPT=0.00102089,MWK=1734.087218,SAR=3.751086,PEN=3.654268,CVE=97.169912,BOB=6.895342,MAD=9.23274,SEK=9.603475,CZK=21.89893,MKD=53.972393,BTN=85.011564,MDL=17.130713,XDR=0.715661,SZL=18.585433,BHD=0.376876,PAB=1,MVR=15.4,PYG=7973.292573,CUP=25.75,KYD=0.833645,BGN=1.713682,SRD=36.85,VND=25997.695792,CUC=1,HNL=25.813639,GIP=0.745094,BYN=3.273424,NOK=10.346792,NGN=1605.07,NPR=135.401851,SLL=20969.5,QAR=3.645953,SHP=0.745094,TTD=6.789011,SVC=8.752473,KES=129.25,ALL=86.742556,ARS=1177.995052,KZT=510.66734,CRC=505.748192,JOD=0.7092,JMD=157.738497,DKK=6.55286,FKP=0.745094,BWP=13.650021,LSL=18.591041,AMD=390.385798,ZWL=322,LYD=5.472499,GEL=2.7375,RON=4.3697,BZD=2.009218,UAH=41.510974,MUR=45.250001,GHS=14.438108,CDF=2889.672198,USD=1,CAD=1.38382,IQD=1304.413181,ISK=128.26,UYU=42.102461,XAU=0.00030058,HKD=7.757515,EUR=0.877768,KPW=900,XOF=575.778235,DOP=58.678522,MMK=2098,KMF=432.500169,AZN=1.7,VES=84.65226,AUD=1.555495,} ,["2025-05-15"]={ETB=133.555794,JEP=0.753262,GBP=0.753262,TMT=3.5,DJF=177.827972,MYR=4.2925,BMD=1,BDT=121.265622,MOP=8.011224,GYD=208.831209,PKR=280.971339,SCR=14.216745,MZN=63.830001,EGP=50.3917,KHR=4005.603722,ZAR=18.248909,UZS=12885.066485,ZMW=26.279733,CHF=0.839725,TOP=2.40776,CLF=0.024506,DZD=133.037518,GGP=0.753262,GNF=8644.084937,SSP=130.26,BSD=1,TRY=38.776801,SBD=8.350849,BTC=9.700442e-06,MXN=19.3812,VUV=118.722,ERN=15,MNT=3398,XAG=0.0310347,RWF=1428.782309,BIF=2951.799903,ANG=1.79,TWD=30.191999,THB=33.413,INR=85.423703,OMR=0.384949,MRU=39.6,PGK=4.106745,JPY=146.287,LBP=89417.197299,TZS=2700,AWG=1.8025,CNH=7.213417,MGA=4478.082969,HTG=130.551477,TND=3.037043,UGX=3652.679524,KRW=1402.326437,XPD=0.0010505,COP=4233.186765,KWD=0.307517,CNY=7.2033,STD=22281.8,AOA=916.5,HRK=6.729572,NIO=36.742251,PLN=3.780671,BND=1.304975,TJS=10.400007,KGS=87.45,LAK=21579.899499,IDR=16554.717338,SGD=1.299415,date="2025-05-15",LRD=199.620755,LKR=298.308077,BAM=1.761768,BRL=5.6386,ILS=3.53767,NAD=18.295948,YER=244.710951,CLP=941.64,XAF=586.026703,AED=3.673,WST=2.8,IMP=0.753262,SDG=600.5,GMD=72.185616,NZD=1.693494,AFN=72.00001,GTQ=7.676855,RSD=105.588895,STN=22.070879,PHP=55.788504,SOS=570.419531,IRR=42250,SYP=13002,XPF=106.610018,HUF=360.226799,FJD=2.30475,RUB=80.375028,BBD=2,XCD=2.700001,XPT=0.00103207,MWK=1730.811193,SAR=3.750709,PEN=3.646011,CVE=99.741926,BOB=6.92193,MAD=9.335974,SEK=9.733232,CZK=22.273,MKD=55.383519,BTN=84.785508,MDL=17.233399,XDR=0.720178,SZL=18.292705,BHD=0.376869,PAB=1,MVR=15.4386,PYG=7974.852027,CUP=25.75,KYD=0.831723,BGN=1.747553,SRD=36.1995,VND=25917.5,CUC=1,HNL=25.85,GIP=0.753262,BYN=3.26649,NOK=10.386693,NGN=1600.56,NPR=135.656652,SLL=20969.5,QAR=3.641932,SHP=0.753262,TTD=6.77531,SVC=8.733172,KES=129.273661,ALL=88.56852,ARS=1131.48991,KZT=510.584696,CRC=506.909588,JOD=0.7093,JMD=158.647385,DKK=6.665145,FKP=0.753262,BWP=13.625861,LSL=18.294547,AMD=387.710649,ZWL=322,LYD=5.489896,GEL=2.74,RON=4.5587,BZD=2.004874,UAH=41.462524,MUR=46.200002,GHS=12.97501,CDF=2882.140063,USD=1,CAD=1.396745,IQD=1308.750205,ISK=129.62,UYU=41.777225,XAU=0.00031415,HKD=7.80918,EUR=0.893392,KPW=900,XOF=586.026703,DOP=58.769512,MMK=2098,KMF=432.742967,AZN=1.7,VES=92.714987,AUD=1.551314,} ,["2025-06-30"]={ETB=137.183297,JEP=0.729756,GBP=0.729756,TMT=3.51,DJF=178.082344,MYR=4.212,BMD=1,BDT=122.263354,MOP=8.086418,GYD=209.222746,PKR=285.053002,SCR=14.670661,MZN=63.959999,EGP=49.5518,KHR=4008.728785,ZAR=17.773034,UZS=12582.022191,ZMW=23.875951,CHF=0.796018,TOP=2.40776,CLF=0.024297,DZD=129.634317,GGP=0.729756,GNF=8660.928669,SSP=130.26,BSD=1,TRY=39.792934,SBD=8.347338,BTC=9.355912e-06,MXN=18.893305,VUV=118.722,ERN=15,MNT=3398,XAG=0.027811,RWF=1444.001776,BIF=2978.853577,ANG=1.79,TWD=29.224498,THB=32.46825,INR=85.777305,OMR=0.384525,MRU=39.866361,PGK=4.123518,JPY=144.45116667,LBP=89602.0675,TZS=2632.102,AWG=1.8025,CNH=7.16352,MGA=4392.555381,HTG=131.10318,TND=2.92239,UGX=3593.580717,KRW=1353.85893,XPD=0.00090028,COP=4097.207506,KWD=0.305769,CNY=7.1641,STD=22281.8,AOA=911.955,HRK=6.417913,NIO=36.789082,PLN=3.613629,BND=1.274783,TJS=9.90025,KGS=87.4292,LAK=21562.977152,IDR=16207.428566,SGD=1.273685,date="2025-06-30",LRD=200.00256,LKR=299.829002,BAM=1.669035,BRL=5.4563,ILS=3.367355,NAD=17.901888,YER=242.25004,CLP=932.42,XAF=558.799344,AED=3.6728,WST=2.8,IMP=0.729756,SDG=600.5,GMD=71.500009,NZD=1.64727,AFN=70.229906,GTQ=7.688073,RSD=99.807991,STN=21.3,PHP=56.422251,SOS=571.546128,IRR=42125,SYP=13002,XPF=101.656815,HUF=340.486308,FJD=2.2377,RUB=78.201983,BBD=2,XCD=2.70255,XPT=0.00075222,MWK=1734.084502,SAR=3.750751,PEN=3.548171,CVE=94.048676,BOB=6.924904,MAD=9.025742,SEK=9.528395,CZK=21.057369,MKD=52.428408,BTN=85.816283,MDL=16.7295,XDR=0.696185,SZL=17.738297,BHD=0.377339,PAB=1,MVR=15.4,PYG=7977.329267,CUP=25.75,KYD=0.833394,BGN=1.668895,SRD=37.2595,VND=26119.890742,CUC=1,HNL=26.120164,GIP=0.729756,BYN=3.272676,NOK=10.119242,NGN=1536.13,NPR=137.305708,SLL=20969.5,QAR=3.64375,SHP=0.729756,TTD=6.790995,SVC=8.747114,KES=129.253464,ALL=83.799962,ARS=1190.554972,KZT=520.224552,CRC=504.675986,JOD=0.709,JMD=160.204495,DKK=6.355789,FKP=0.729756,BWP=13.307348,LSL=17.901888,AMD=383.987091,ZWL=322,LYD=5.413823,GEL=2.72,RON=4.3266,BZD=2.008725,UAH=41.786468,MUR=45.070002,GHS=10.351107,CDF=2909.92455,USD=1,CAD=1.364557,IQD=1309.99173,ISK=121.13,UYU=40.199167,XAU=0.00030413,HKD=7.84998,EUR=0.851884,KPW=900,XOF=558.799344,DOP=59.499339,MMK=2098,KMF=420.499968,AZN=1.7,VES=106.603472,AUD=1.526161,} ,["2025-06-14"]={ETB=134.9,JEP=0.737191,GBP=0.737191,TMT=3.5,DJF=177.5,MYR=4.246,BMD=1,BDT=122.301639,MOP=8.091131,GYD=209.38538,PKR=282.95,SCR=14.767003,MZN=63.950001,EGP=49.7123,KHR=4025,ZAR=17.94701,UZS=12716.292402,ZMW=24.646288,CHF=0.811869,TOP=2.40776,CLF=0.024334,DZD=130.125,GGP=0.737191,GNF=8655,SSP=130.26,BSD=1,TRY=39.392201,SBD=8.347391,BTC=9.497395e-06,MXN=18.9609,VUV=118.722,ERN=15,MNT=3398,XAG=0.02753456,RWF=1425,BIF=2942,ANG=1.79,TWD=29.5498,THB=32.358517,INR=86.120552,OMR=0.384493,MRU=39.62,PGK=4.1265,JPY=144.11,LBP=89600,TZS=2595,AWG=1.8025,CNH=7.19438,MGA=4495.701937,HTG=131.251933,TND=2.932,UGX=3606.635983,KRW=1365.75856,XPD=0.00097333,COP=4135.931026,KWD=0.306211,CNY=7.1816,STD=22281.8,AOA=917,HRK=6.52278,NIO=36.832282,PLN=3.69765,BND=1.2854,TJS=10.108086,KGS=87.45,LAK=21572.5,IDR=16297.132978,SGD=1.2815,date="2025-06-14",LRD=199.599941,LKR=299.666335,BAM=1.701354,BRL=5.548701,ILS=3.598488,NAD=17.850831,YER=243.324915,CLP=937.43,XAF=567.952735,AED=3.6724,WST=2.8,IMP=0.737191,SDG=600.5,GMD=70.500003,NZD=1.661643,AFN=70.500003,GTQ=7.690869,RSD=101.498,STN=21.55,PHP=56.08,SOS=571.5,IRR=42100,SYP=13002,XPF=103.322,HUF=348.561422,FJD=2.24775,RUB=79.806684,BBD=2,XCD=2.70255,XPT=0.00083151,MWK=1726.363219,SAR=3.753579,PEN=3.6095,CVE=95.875,BOB=6.9159,MAD=9.1195,SEK=9.47985,CZK=21.498,MKD=53.301393,BTN=85.713531,MDL=17.097038,XDR=0.705984,SZL=17.83893,BHD=0.377169,PAB=1,MVR=15.405,PYG=7985.861483,CUP=25.75,KYD=0.833997,BGN=1.69406,SRD=37.4,VND=26075.647664,CUC=1,HNL=26.109999,GIP=0.737191,BYN=3.275209,NOK=9.904255,NGN=1542.44,NPR=137.133366,SLL=20969.5,QAR=3.6406,SHP=0.737191,TTD=6.786974,SVC=8.757302,KES=129.5,ALL=85.8,ARS=1181.4848,KZT=513.33308,CRC=504.456607,JOD=0.709,JMD=160.235968,DKK=6.45825,FKP=0.737191,BWP=13.382372,LSL=17.850522,AMD=383.23,ZWL=322,LYD=5.445,GEL=2.735,RON=4.3505,BZD=2.010343,UAH=41.297912,MUR=45.510002,GHS=10.275,CDF=2877,USD=1,CAD=1.35905,IQD=1310,ISK=124.65,UYU=41.099115,XAU=0.00029125,HKD=7.84985,EUR=0.865838,KPW=900,XOF=567.952735,DOP=59.3,MMK=2098,KMF=428.500043,AZN=1.7,VES=100.937385,AUD=1.539883,} ,["2025-03-21"]={ETB=130.866837,JEP=0.773198,GBP=0.773198,TMT=3.51,DJF=178.024309,MYR=4.421,BMD=1,BDT=121.453921,MOP=8.003059,GYD=209.747971,PKR=280.076325,SCR=14.495832,MZN=63.909994,EGP=50.5754,KHR=4003.693827,ZAR=18.227329,UZS=12922.09885,ZMW=28.801792,CHF=0.883197,TOP=2.40776,CLF=0.024158,DZD=133.893682,GGP=0.773198,GNF=8644.962309,SSP=130.26,BSD=1,TRY=38.003799,SBD=8.414898,BTC=1.1892109e-05,MXN=20.206454,VUV=118.722,ERN=15,MNT=3398,XAG=0.03028344,RWF=1438.383203,BIF=2962.738164,ANG=1.801805,TWD=33.012,THB=33.8685,INR=85.987574,OMR=0.384919,MRU=39.709006,PGK=4.11424,JPY=149.39,LBP=89570.625385,TZS=2649,AWG=1.8,CNH=7.258067,MGA=4665,HTG=131.121258,TND=3.093196,UGX=3663.336589,KRW=1463.700629,XPD=0.00106411,COP=4168.047121,KWD=0.308101,CNY=7.2522,STD=22281.8,AOA=913,HRK=6.958752,NIO=36.793366,PLN=3.878832,BND=1.334789,TJS=10.905975,KGS=85.9051,LAK=21642.90505,IDR=16521.932881,SGD=1.335585,date="2025-03-21",LRD=199.92629,LKR=296.369066,BAM=1.80226,BRL=5.701,ILS=3.701547,NAD=18.224531,YER=246.099987,CLP=925.925926,XAF=605.925714,AED=3.672995,WST=2.8,IMP=0.773198,SDG=601,GMD=71.000004,NZD=1.737952,AFN=71.107712,GTQ=7.702585,RSD=108.244814,STN=22.575339,PHP=57.304997,SOS=571.391819,IRR=42100,SYP=13002,XPF=110.230047,HUF=368.7995,FJD=2.29575,RUB=84.880855,BBD=2,XCD=2.70255,XPT=0.00102134,MWK=1733.520628,SAR=3.751252,PEN=3.617911,CVE=101.593931,BOB=6.907449,MAD=9.659096,SEK=10.11324,CZK=23.105962,MKD=56.835027,BTN=86.259723,MDL=17.995015,XDR=0.748039,SZL=18.209881,BHD=0.37693,PAB=1,MVR=15.41,PYG=7982.58616,CUP=25.75,KYD=0.833091,BGN=1.8065,SRD=36.25,VND=25583.690908,CUC=1,HNL=25.576712,GIP=0.773198,BYN=3.271704,NOK=10.55197,NGN=1531.06,NPR=138.028751,SLL=20969.5,QAR=3.642973,SHP=0.773198,TTD=6.79392,SVC=8.747414,KES=129.4,ALL=91.315776,ARS=1068.7648,KZT=502.692461,CRC=499.149981,JOD=0.709,JMD=156.66513,DKK=6.890632,FKP=0.773198,BWP=13.639442,LSL=18.224364,AMD=390.841421,ZWL=322,LYD=4.810895,GEL=2.77,RON=4.5973,BZD=2.008118,UAH=41.498741,MUR=45.260001,GHS=15.494541,CDF=2861.948291,USD=1,CAD=1.433886,IQD=1309.66713,ISK=133.3,UYU=42.253483,XAU=0.00033006,HKD=7.773887,EUR=0.923728,KPW=900,XOF=605.925714,DOP=63.119386,MMK=2098,KMF=452.499738,AZN=1.7,VES=67.772452,AUD=1.591015,} ,["2025-03-17"]={ETB=131.519647,JEP=0.773053,GBP=0.773053,TMT=3.50429,DJF=178.307078,MYR=4.4475,BMD=1,BDT=121.664913,MOP=8.016008,GYD=209.495211,PKR=280.495681,SCR=14.377532,MZN=63.830001,EGP=50.653104,KHR=4011.967697,ZAR=18.192076,UZS=12970.395715,ZMW=28.662926,CHF=0.884118,TOP=2.40776,CLF=0.024278,DZD=133.600839,GGP=0.773053,GNF=8658.805118,SSP=130.26,BSD=1,TRY=36.67706,SBD=8.41114,BTC=1.2015039e-05,MXN=19.928559,VUV=118.722,ERN=15,MNT=3398,XAG=0.02956223,RWF=1406.587375,BIF=2966.95856,ANG=1.804665,TWD=32.967,THB=33.6495,INR=86.949986,OMR=0.385037,MRU=39.791591,PGK=4.115763,JPY=148.653,LBP=89722.466869,TZS=2661.744,AWG=1.8,CNH=7.238441,MGA=4669.007691,HTG=131.321535,TND=3.093634,UGX=3670.176878,KRW=1446.171715,XPD=0.00103589,COP=4130.351992,KWD=0.308135,CNY=7.2363,STD=22281.8,AOA=912,HRK=6.923455,NIO=36.847981,PLN=3.84473,BND=1.336451,TJS=10.914463,KGS=87.45,LAK=21690.402975,IDR=16345.305645,SGD=1.333404,date="2025-03-17",LRD=200.260055,LKR=296.792422,BAM=1.797222,BRL=5.7461,ILS=3.646945,NAD=18.218676,YER=246.51274,CLP=931.66,XAF=602.840537,AED=3.6727,WST=2.8,IMP=0.773053,SDG=601,GMD=71.7114,NZD=1.736645,AFN=70.691153,GTQ=7.71984,RSD=107.706502,STN=22.513106,PHP=57.245,SOS=572.302637,IRR=42250,SYP=13002,XPF=109.668792,HUF=367.105342,FJD=2.291,RUB=85.457117,BBD=2,XCD=2.70255,XPT=0.00099077,MWK=1736.298758,SAR=3.7505,PEN=3.673196,CVE=101.324619,BOB=6.919461,MAD=9.691014,SEK=10.125088,CZK=22.987487,MKD=56.538797,BTN=87.037256,MDL=17.818762,XDR=0.749654,SZL=18.224924,BHD=0.377489,PAB=1,MVR=15.404201,PYG=7950.388291,CUP=25.75,KYD=0.83447,BGN=1.790626,SRD=36.319,VND=25539.526159,CUC=1,HNL=25.608204,GIP=0.773053,BYN=3.276958,NOK=10.637618,NGN=1542.45,NPR=139.258177,SLL=20969.5,QAR=3.649579,SHP=0.773053,TTD=6.799083,SVC=8.761894,KES=129.67,ALL=91.386525,ARS=1067.688,KZT=501.840332,CRC=500.25542,JOD=0.709,JMD=156.813546,DKK=6.856632,FKP=0.773053,BWP=13.642274,LSL=18.218676,AMD=392.011129,ZWL=322,LYD=4.82065,GEL=2.7735,RON=4.5737,BZD=2.01133,UAH=41.537354,MUR=45.150004,GHS=15.520545,CDF=2867.773297,USD=1,CAD=1.43751,IQD=1311.759845,ISK=134.45,UYU=42.622517,XAU=0.00033463,HKD=7.77228,EUR=0.919024,KPW=900,XOF=602.840537,DOP=62.963766,MMK=2098,KMF=452.068896,AZN=1.7,VES=64.106476,AUD=1.579562,} ,["2025-03-12"]={ETB=130.538396,JEP=0.773036,GBP=0.773036,TMT=3.5,DJF=177.827972,MYR=4.42,BMD=1,BDT=121.487486,MOP=8.002549,GYD=209.194354,PKR=279.871197,SCR=14.375487,MZN=63.909994,EGP=50.59882,KHR=4008.020013,ZAR=18.244829,UZS=12930.815708,ZMW=28.592782,CHF=0.883582,TOP=2.40776,CLF=0.024437,DZD=133.24468,GGP=0.773036,GNF=8645.838176,SSP=130.26,BSD=1,TRY=36.597778,SBD=8.421986,BTC=1.2083835e-05,MXN=20.266899,VUV=118.722,ERN=15,MNT=3398,XAG=0.03050009,RWF=1419.904094,BIF=2962.355004,ANG=1.802077,TWD=32.886402,THB=33.7595,INR=87.175643,OMR=0.385019,MRU=39.715747,PGK=4.083205,JPY=148.13516667,LBP=89578.994135,TZS=2640,AWG=1.8025,CNH=7.23197,MGA=4670.980954,HTG=131.132687,TND=3.084732,UGX=3669.6034,KRW=1454.460756,XPD=0.0010622,COP=4177.34991,KWD=0.30807,CNY=7.2289,STD=22281.8,AOA=912,HRK=6.906894,NIO=36.797101,PLN=3.849786,BND=1.331988,TJS=10.899038,KGS=87.449,LAK=21659.37209,IDR=16454.3,SGD=1.331495,date="2025-03-12",LRD=199.97891,LKR=295.413027,BAM=1.793382,BRL=5.8117,ILS=3.653755,NAD=18.26376,YER=246.799985,CLP=937.74,XAF=601.304022,AED=3.67269,WST=2.8,IMP=0.773036,SDG=601,GMD=71.999996,NZD=1.751718,AFN=72.480868,GTQ=7.708778,RSD=107.351,STN=22.563904,PHP=57.36,SOS=571.446575,IRR=42112.5,SYP=13002,XPF=109.389269,HUF=367.507,FJD=2.2968,RUB=85.623809,BBD=2,XCD=2.70255,XPT=0.00101939,MWK=1733.89353,SAR=3.75043,PEN=3.670082,CVE=101.10722,BOB=6.909263,MAD=9.671287,SEK=10.01751,CZK=22.925004,MKD=56.391013,BTN=87.201878,MDL=17.848627,XDR=0.751318,SZL=18.259594,BHD=0.376952,PAB=1,MVR=15.4,PYG=7929.782654,CUP=25.75,KYD=0.833238,BGN=1.791885,SRD=35.85,VND=25471.232397,CUC=1,HNL=25.571831,GIP=0.773036,BYN=3.272294,NOK=10.65795,NGN=1531.94,NPR=139.52127,SLL=20969.5,QAR=3.644442,SHP=0.773036,TTD=6.799228,SVC=8.749593,KES=129.79,ALL=91.209594,ARS=1065.6397,KZT=487.926197,CRC=502.491431,JOD=0.7093,JMD=157.147891,DKK=6.837064,FKP=0.773036,BWP=13.641553,LSL=18.26376,AMD=394.96095,ZWL=322,LYD=4.818603,GEL=2.775,RON=4.5625,BZD=2.008519,UAH=41.448883,MUR=45.079997,GHS=15.498388,CDF=2864.159011,USD=1,CAD=1.442937,IQD=1309.857353,ISK=134.66,UYU=42.271347,XAU=0.00034314,HKD=7.77042,EUR=0.916682,KPW=900,XOF=601.304022,DOP=62.627511,MMK=2098,KMF=454.850428,AZN=1.7,VES=64.844034,AUD=1.588941,} ,["2025-03-18"]={ETB=131.073832,JEP=0.770045,GBP=0.770045,TMT=3.5,DJF=177.973697,MYR=4.4435,BMD=1,BDT=121.429906,MOP=7.999102,GYD=209.096628,PKR=279.940151,SCR=14.350776,MZN=63.909994,EGP=50.4941,KHR=4007.902003,ZAR=18.0344,UZS=12935.909046,ZMW=28.667031,CHF=0.880951,TOP=2.40776,CLF=0.023987,DZD=133.458429,GGP=0.770045,GNF=8642.815194,SSP=130.26,BSD=1,TRY=36.657602,SBD=8.411286,BTC=1.2024613e-05,MXN=19.944319,VUV=118.722,ERN=15,MNT=3398,XAG=0.02950767,RWF=1435.877206,BIF=2961.573206,ANG=1.801189,TWD=32.967716,THB=33.61,INR=86.608434,OMR=0.384999,MRU=39.717281,PGK=4.109696,JPY=149.8235,LBP=89557.228385,TZS=2650,AWG=1.8025,CNH=7.227427,MGA=4657.897204,HTG=131.073876,TND=3.081885,UGX=3664.279141,KRW=1448.909286,XPD=0.00102786,COP=4090.24039,KWD=0.30796,CNY=7.2273,STD=22281.8,AOA=914.4,HRK=6.895502,NIO=36.779165,PLN=3.827564,BND=1.330815,TJS=10.923742,KGS=87.3958,LAK=21654.70525,IDR=16427.30286,SGD=1.330845,date="2025-03-18",LRD=199.883575,LKR=296.204267,BAM=1.792938,BRL=5.6864,ILS=3.660487,NAD=18.122814,YER=246.249936,CLP=920.5,XAF=599.939091,AED=3.67271,WST=2.8,IMP=0.770045,SDG=601,GMD=72.00001,NZD=1.717284,AFN=70.560626,GTQ=7.702422,RSD=107.186,STN=22.459859,PHP=57.297498,SOS=571.214204,IRR=42112.5,SYP=13002,XPF=109.14096,HUF=364.184638,FJD=2.2795,RUB=81.50332,BBD=2,XCD=2.70255,XPT=0.00097521,MWK=1732.987106,SAR=3.75048,PEN=3.654448,CVE=101.0359,BOB=6.905719,MAD=9.658748,SEK=10.07799,CZK=22.906499,MKD=56.314887,BTN=86.775731,MDL=17.971157,XDR=0.747867,SZL=18.117314,BHD=0.376958,PAB=1,MVR=15.4,PYG=7942.624053,CUP=25.75,KYD=0.832848,BGN=1.7911,SRD=36.091,VND=25536.263157,CUC=1,HNL=25.560236,GIP=0.770045,BYN=3.270705,NOK=10.536917,NGN=1544.74,NPR=138.841329,SLL=20969.5,QAR=3.641012,SHP=0.770045,TTD=6.783794,SVC=8.744677,KES=129.4,ALL=90.957837,ARS=1067.678725,KZT=498.31512,CRC=498.517124,JOD=0.7091,JMD=156.522252,DKK=6.823638,FKP=0.770045,BWP=13.588673,LSL=18.122814,AMD=390.618632,ZWL=322,LYD=4.81466,GEL=2.785,RON=4.5522,BZD=2.007545,UAH=41.433214,MUR=44.900003,GHS=15.483647,CDF=2861.086493,USD=1,CAD=1.429475,IQD=1309.272432,ISK=133.63,UYU=42.622517,XAU=0.00033149,HKD=7.769645,EUR=0.914601,KPW=900,XOF=599.939091,DOP=62.89677,MMK=2098,KMF=450.849981,AZN=1.7,VES=65.544796,AUD=1.567275,} ,["2025-03-19"]={ETB=131.181062,JEP=0.769955,GBP=0.769955,TMT=3.51,DJF=177.733722,MYR=4.4325,BMD=1,BDT=121.26671,MOP=7.987803,GYD=209.352577,PKR=279.76435,SCR=14.42192,MZN=63.899993,EGP=50.4925,KHR=3999.287916,ZAR=18.15945,UZS=12911.396673,ZMW=28.670175,CHF=0.877323,TOP=2.40776,CLF=0.023901,DZD=133.544,GGP=0.769955,GNF=8631.345956,SSP=130.26,BSD=1,TRY=36.737807,SBD=8.411286,BTC=1.2056617e-05,MXN=19.922,VUV=118.722,ERN=15,MNT=3398,XAG=0.02940645,RWF=1424.776314,BIF=2957.783281,ANG=1.798823,TWD=33.01,THB=33.633001,INR=86.549913,OMR=0.384975,MRU=39.613611,PGK=4.106207,JPY=149.536,LBP=89417.126549,TZS=2634.971292,AWG=1.8,CNH=7.239894,MGA=4675,HTG=130.950591,TND=3.07474,UGX=3658.190899,KRW=1453.442923,XPD=0.0010369,COP=4067.456202,KWD=0.307936,CNY=7.2369,STD=22281.8,AOA=913,HRK=6.893685,NIO=36.728203,PLN=3.831636,BND=1.329804,TJS=10.87916,KGS=87.015,LAK=21610.84568,IDR=16533.267156,SGD=1.332055,date="2025-03-19",LRD=199.62239,LKR=295.506428,BAM=1.788234,BRL=5.6745,ILS=3.66843,NAD=18.037514,YER=246.199983,CLP=917.431193,XAF=600.144213,AED=3.6728,WST=2.8,IMP=0.769955,SDG=601,GMD=71.500005,NZD=1.721339,AFN=70.466577,GTQ=7.690303,RSD=107.23772,STN=22.400819,PHP=57.214,SOS=570.44107,IRR=42100,SYP=13002,XPF=109.178276,HUF=363.853465,FJD=2.28315,RUB=81.750414,BBD=2,XCD=2.70255,XPT=0.00098923,MWK=1730.708616,SAR=3.750446,PEN=3.635075,CVE=100.817848,BOB=6.896741,MAD=9.631939,SEK=10.064545,CZK=22.9,MKD=56.299045,BTN=86.35614,MDL=17.935202,XDR=0.745898,SZL=18.043092,BHD=0.376913,PAB=1,MVR=15.41,PYG=7955.392242,CUP=25.75,KYD=0.831752,BGN=1.7897,SRD=36.4125,VND=25546.0505,CUC=1,HNL=25.534076,GIP=0.769955,BYN=3.26639,NOK=10.576646,NGN=1532.32,NPR=138.169458,SLL=20969.5,QAR=3.637453,SHP=0.769955,TTD=6.779645,SVC=8.733537,KES=129.16,ALL=90.764049,ARS=1068.119309,KZT=497.323402,CRC=497.752804,JOD=0.7091,JMD=156.512439,DKK=6.824659,FKP=0.769955,BWP=13.551976,LSL=18.037514,AMD=391.601066,ZWL=322,LYD=4.805639,GEL=2.795,RON=4.5545,BZD=2.004818,UAH=41.515844,MUR=44.949997,GHS=15.470351,CDF=2857.24408,USD=1,CAD=1.431065,IQD=1307.468301,ISK=133.3,UYU=42.543078,XAU=0.00032933,HKD=7.770947,EUR=0.914914,KPW=900,XOF=600.144213,DOP=62.758582,MMK=2098,KMF=449.674948,AZN=1.7,VES=66.704534,AUD=1.573279,} ,["2025-05-09"]={ETB=134.606872,JEP=0.75354,GBP=0.75354,TMT=3.5,DJF=178.617659,MYR=4.3015,BMD=1,BDT=121.901424,MOP=8.012799,GYD=209.264297,PKR=281.899276,SCR=14.186378,MZN=63.830001,EGP=50.6166,KHR=4014.762223,ZAR=18.183067,UZS=12970.824042,ZMW=27.82078,CHF=0.830243,TOP=2.40776,CLF=0.02453,DZD=133.071105,GGP=0.75354,GNF=8689.735107,SSP=130.26,BSD=1,TRY=38.748432,SBD=8.330037,BTC=9.711799e-06,MXN=19.514692,VUV=118.722,ERN=15,MNT=3398,XAG=0.03070471,RWF=1441.256124,BIF=2931,ANG=1.79,TWD=30.179301,THB=33.01,INR=85.518929,OMR=0.384983,MRU=39.924809,PGK=4.05825,JPY=145.20116667,LBP=89600,TZS=2700,AWG=1.8025,CNH=7.24509,MGA=4450,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1400.218559,XPD=0.00101673,COP=4299.223629,KWD=0.30675,CNY=7.22535,STD=22281.8,AOA=912,HRK=6.694795,NIO=36.909359,PLN=3.768571,BND=1.291083,TJS=10.374453,KGS=87.45,LAK=21691.10103,IDR=16535.880702,SGD=1.2979,date="2025-05-09",LRD=199.525,LKR=300.334644,BAM=1.727018,BRL=5.6818,ILS=3.567123,NAD=18.673816,YER=244.710951,CLP=941.38,XAF=582.766382,AED=3.67299,WST=2.8,IMP=0.75354,SDG=600.5,GMD=72.185616,NZD=1.694844,AFN=71.5,GTQ=7.703866,RSD=103.446767,STN=21.628302,PHP=55.531997,SOS=571.25,IRR=42250,SYP=13002,XPF=106.0169,HUF=359.493052,FJD=2.2718,RUB=83.501167,BBD=2,XCD=2.700001,XPT=0.00102563,MWK=1739.286415,SAR=3.75085,PEN=3.677638,CVE=97.95,BOB=6.932619,MAD=9.26225,SEK=9.680545,CZK=22.15895,MKD=54.772027,BTN=85.011564,MDL=17.095569,XDR=0.720178,SZL=18.660534,BHD=0.376996,PAB=1,MVR=15.4386,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.74148,SRD=36.795,VND=25955,CUC=1,HNL=26.029114,GIP=0.75354,BYN=3.283347,NOK=10.38112,NGN=1610.74,NPR=135.627406,SLL=20969.5,QAR=3.641,SHP=0.75354,TTD=6.786178,SVC=8.775321,KES=129.35,ALL=87.061305,ARS=1112.4853,KZT=517.838225,CRC=506.631889,JOD=0.709149,JMD=158.828766,DKK=6.62886,FKP=0.75354,BWP=13.618689,LSL=18.677031,AMD=389.41,ZWL=322,LYD=5.475147,GEL=2.745,RON=4.5458,BZD=2.015325,UAH=41.609921,MUR=45.600001,GHS=15.31,CDF=2910.316403,USD=1,CAD=1.39125,IQD=1313.739099,ISK=130.35,UYU=41.777225,XAU=0.00030051,HKD=7.778435,EUR=0.888422,KPW=900,XOF=582.766382,DOP=59.032028,MMK=2098,KMF=432.742967,AZN=1.7,VES=88.144078,AUD=1.560708,} ,["2025-03-04"]={ETB=127.117138,JEP=0.787563,GBP=0.787563,TMT=3.5,DJF=177.762377,MYR=4.4615,BMD=1,BDT=121.334323,MOP=8.000096,GYD=208.952852,PKR=279.526386,SCR=14.389717,MZN=63.909994,EGP=50.6404,KHR=4005.240922,ZAR=18.616065,UZS=13087.996761,ZMW=28.612785,CHF=0.89583,TOP=2.40776,CLF=0.02477,DZD=134.904637,GGP=0.787563,GNF=8645.143119,SSP=130.26,BSD=1,TRY=36.452369,SBD=8.432716,BTC=1.2016437e-05,MXN=20.760928,VUV=118.722,ERN=15,MNT=3398,XAG=0.03165459,RWF=1405.907842,BIF=2939.869062,ANG=1.799803,TWD=32.9365,THB=33.930001,INR=87.33345,OMR=0.384995,MRU=39.862083,PGK=4.017048,JPY=148.9353,LBP=89530.983211,TZS=2599.88,AWG=1.8025,CNH=7.2921,MGA=4687.960416,HTG=131.07223,TND=3.1795,UGX=3671.703652,KRW=1457.53,XPD=0.00106705,COP=4122.307717,KWD=0.308505,CNY=7.286,STD=22281.8,AOA=915.5,HRK=7.182665,NIO=36.752481,PLN=3.969686,BND=1.346632,TJS=10.896236,KGS=87.45,LAK=21686.194891,IDR=16461,SGD=1.344868,date="2025-03-04",LRD=198.786265,LKR=294.854799,BAM=1.868566,BRL=6.03655,ILS=3.596334,NAD=18.657054,YER=246.85007,CLP=950.6,XAF=625.399601,AED=3.67263,WST=2.8,IMP=0.787563,SDG=601,GMD=71.500005,NZD=1.781978,AFN=73.103705,GTQ=7.707116,RSD=111.692408,STN=23.835819,PHP=57.8,SOS=571.052261,IRR=42100,SYP=13002,XPF=113.772738,HUF=381.253518,FJD=2.3486,RUB=89.696155,BBD=2,XCD=2.70255,XPT=0.00104119,MWK=1732.828316,SAR=3.750387,PEN=3.693178,CVE=105.909052,BOB=6.926039,MAD=9.946796,SEK=10.512186,CZK=23.86895,MKD=58.675172,BTN=87.215361,MDL=18.582265,XDR=0.762885,SZL=18.654696,BHD=0.376929,PAB=1,MVR=15.4,PYG=7912.502401,CUP=25.75,KYD=0.832306,BGN=1.8646,SRD=35.568,VND=25595.100834,CUC=1,HNL=25.706936,GIP=0.787563,BYN=3.268223,NOK=11.20361,NGN=1501.75,NPR=139.547697,SLL=20969.5,QAR=3.640596,SHP=0.787563,TTD=6.778544,SVC=8.738189,KES=128.5,ALL=95.07553,ARS=1063.69494,KZT=500.014756,CRC=503.594768,JOD=0.7095,JMD=156.89536,DKK=7.111168,FKP=0.787563,BWP=13.881006,LSL=18.657481,AMD=392.981541,ZWL=322,LYD=4.890099,GEL=2.785,RON=4.7453,BZD=2.005952,UAH=41.520061,MUR=46.699999,GHS=15.498095,CDF=2865.36677,USD=1,CAD=1.449342,IQD=1308.930261,ISK=139.12,UYU=42.604356,XAU=0.0003462,HKD=7.77675,EUR=0.953416,KPW=900,XOF=625.399601,DOP=62.228802,MMK=2098,KMF=475.000055,AZN=1.7,VES=64.403797,AUD=1.610229,} ,["2025-05-07"]={ETB=134.606872,JEP=0.749036,GBP=0.749036,TMT=3.5,DJF=178.617659,MYR=4.2225,BMD=1,BDT=121.901424,MOP=8.012799,GYD=209.264297,PKR=281.899276,SCR=14.231143,MZN=63.830001,EGP=50.6593,KHR=4014.762223,ZAR=18.199763,UZS=12970.824042,ZMW=27.82078,CHF=0.826279,TOP=2.40776,CLF=0.02447,DZD=132.626228,GGP=0.749036,GNF=8689.735107,SSP=130.26,BSD=1,TRY=38.637903,SBD=8.330037,BTC=1.0271057e-05,MXN=19.645387,VUV=118.722,ERN=15,MNT=3398,XAG=0.03028422,RWF=1441.256124,BIF=2931,ANG=1.79,TWD=29.9925,THB=32.71,INR=84.74095,OMR=0.384999,MRU=39.924809,PGK=4.05825,JPY=142.9625,LBP=89600,TZS=2696,AWG=1.8025,CNH=7.201372,MGA=4450,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1386.177509,XPD=0.00102604,COP=4298.571028,KWD=0.30642,CNY=7.295,STD=22281.8,AOA=912,HRK=6.645754,NIO=36.909359,PLN=3.76834,BND=1.310499,TJS=10.374453,KGS=87.45,LAK=21691.10103,IDR=16439.430472,SGD=1.289228,date="2025-05-07",LRD=199.525,LKR=300.334644,BAM=1.727018,BRL=5.7154,ILS=3.616141,NAD=18.673816,YER=244.710951,CLP=939.34,XAF=578.389653,AED=3.672985,WST=2.8,IMP=0.749036,SDG=600.5,GMD=72.185616,NZD=1.662358,AFN=71.5,GTQ=7.703866,RSD=103.446767,STN=21.628302,PHP=55.413999,SOS=571.25,IRR=42250,SYP=13002,XPF=105.220685,HUF=356.729576,FJD=2.24975,RUB=81.49836,BBD=2,XCD=2.700001,XPT=0.00102563,MWK=1739.286415,SAR=3.750943,PEN=3.677638,CVE=97.95,BOB=6.932619,MAD=9.26225,SEK=9.577353,CZK=21.998911,MKD=54.130253,BTN=85.011564,MDL=17.195519,XDR=0.720178,SZL=18.660534,BHD=0.376955,PAB=1,MVR=15.4386,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.719743,SRD=36.795,VND=25969,CUC=1,HNL=26.029114,GIP=0.749036,BYN=3.283347,NOK=10.268753,NGN=1607.02,NPR=135.627406,SLL=20969.5,QAR=3.641,SHP=0.749036,TTD=6.792886,SVC=8.775321,KES=129.35,ALL=87.061305,ARS=1195.00531,KZT=517.838225,CRC=506.631889,JOD=0.709149,JMD=158.828766,DKK=6.579333,FKP=0.749036,BWP=13.618689,LSL=18.677031,AMD=389.41,ZWL=322,LYD=5.475147,GEL=2.745,RON=4.4877,BZD=2.015325,UAH=41.609921,MUR=45.490002,GHS=15.31,CDF=2910.316403,USD=1,CAD=1.377298,IQD=1313.739099,ISK=129.36,UYU=41.943505,XAU=0.00029563,HKD=7.75145,EUR=0.881749,KPW=900,XOF=578.389653,DOP=59.032028,MMK=2098,KMF=432.742967,AZN=1.7,VES=88.144078,AUD=1.538866,} ,["2025-06-16"]={ETB=134.567567,JEP=0.738146,GBP=0.738146,TMT=3.5,DJF=177.618773,MYR=4.2455,BMD=1,BDT=121.892341,MOP=8.063843,GYD=208.68829,PKR=282.775001,SCR=14.219525,MZN=63.950001,EGP=49.806851,KHR=3999.415116,ZAR=17.9613,UZS=12674.116764,ZMW=24.11361,CHF=0.811852,TOP=2.40776,CLF=0.024334,DZD=130.19394,GGP=0.738146,GNF=8643.201771,SSP=130.26,BSD=1,TRY=39.446686,SBD=8.347391,BTC=9.44718e-06,MXN=18.963,VUV=118.722,ERN=15,MNT=3398,XAG=0.02764608,RWF=1440.316181,BIF=2969.884733,ANG=1.79,TWD=29.582001,THB=32.4835,INR=86.195688,OMR=0.384811,MRU=39.598931,PGK=4.166757,JPY=144.34275,LBP=89388.560081,TZS=2578.414394,AWG=1.8025,CNH=7.186573,MGA=4503.992633,HTG=130.810389,TND=2.951435,UGX=3594.588838,KRW=1364.390734,XPD=0.00096598,COP=4143.727955,KWD=0.305354,CNY=7.1853,STD=22281.8,AOA=917,HRK=6.532324,NIO=36.708382,PLN=3.702734,BND=1.281065,TJS=10.074258,KGS=87.45,LAK=21521.384877,IDR=16299.75,SGD=1.283065,date="2025-06-16",LRD=199.496275,LKR=298.658267,BAM=1.69569,BRL=5.5438,ILS=3.606767,NAD=17.950539,YER=243.324915,CLP=934.579439,XAF=568.79734,AED=3.6725,WST=2.8,IMP=0.738146,SDG=600.5,GMD=70.500003,NZD=1.661295,AFN=69.584669,GTQ=7.665131,RSD=101.612165,STN=21.24127,PHP=56.442503,SOS=570.041363,IRR=42100,SYP=13002,XPF=103.475651,HUF=349.128,FJD=2.24825,RUB=79.645512,BBD=2,XCD=2.70255,XPT=0.0008252,MWK=1729.543418,SAR=3.7539,PEN=3.600328,CVE=95.600378,BOB=6.892695,MAD=9.120119,SEK=9.517221,CZK=21.5147,MKD=53.351194,BTN=85.832815,MDL=17.081598,XDR=0.707285,SZL=17.938748,BHD=0.376274,PAB=1,MVR=15.405,PYG=7958.925172,CUP=25.75,KYD=0.831184,BGN=1.69566,SRD=37.4,VND=26085.822799,CUC=1,HNL=26.033354,GIP=0.738146,BYN=3.26422,NOK=9.919898,NGN=1543.9,NPR=137.331308,SLL=20969.5,QAR=3.638618,SHP=0.738146,TTD=6.764202,SVC=8.727768,KES=128.87,ALL=84.920985,ARS=1181.7441,KZT=511.611163,CRC=502.767818,JOD=0.709,JMD=159.6983,DKK=6.467852,FKP=0.738146,BWP=13.407027,LSL=17.95085,AMD=381.999632,ZWL=322,LYD=5.449856,GEL=2.735,RON=4.3485,BZD=2.003615,UAH=41.373996,MUR=45.510002,GHS=10.274017,CDF=2895.565755,USD=1,CAD=1.359494,IQD=1306.611072,ISK=124.87,UYU=40.889225,XAU=0.00029057,HKD=7.849455,EUR=0.867126,KPW=900,XOF=568.79734,DOP=58.912013,MMK=2098,KMF=428.500043,AZN=1.7,VES=100.937385,AUD=1.542813,} ,["2025-05-24"]={ETB=135.423087,JEP=0.738389,GBP=0.738389,TMT=3.505,DJF=177.827972,MYR=4.231,BMD=1,BDT=121.844574,MOP=8.067938,GYD=209.287179,PKR=281.947511,SCR=14.217208,MZN=63.899993,EGP=49.88433,KHR=4004.179626,ZAR=17.84516,UZS=12908.850114,ZMW=27.359384,CHF=0.821015,TOP=2.40776,CLF=0.024532,DZD=132.245,GGP=0.738389,GNF=8665.753645,SSP=130.26,BSD=1,TRY=38.881399,SBD=8.350767,BTC=9.319662e-06,MXN=19.2436,VUV=118.722,ERN=15,MNT=3398,XAG=0.02985522,RWF=1432.971811,BIF=2977.149131,ANG=1.79,TWD=29.979398,THB=32.487577,INR=85.07605,OMR=0.384987,MRU=39.782478,PGK=4.101023,JPY=142.5550282,LBP=89638.328105,TZS=2698.390686,AWG=1.80125,CNH=7.17233,MGA=4473.092512,HTG=130.892498,TND=2.990054,UGX=3651.494101,KRW=1365.729577,XPD=0.00100255,COP=4170.084213,KWD=0.30652,CNY=7.1806,STD=22281.8,AOA=911.9551,HRK=6.62976,NIO=36.815547,PLN=3.747305,BND=1.286837,TJS=10.253534,KGS=87.45,LAK=21612.453117,IDR=16246.25,SGD=1.287167,date="2025-05-24",LRD=200.066985,LKR=299.48135,BAM=1.723787,BRL=5.6458,ILS=3.611275,NAD=17.905244,YER=243.924948,CLP=941.42,XAF=576.929324,AED=3.672965,WST=2.8,IMP=0.738389,SDG=600.5,GMD=72.00001,NZD=1.670565,AFN=69.963291,GTQ=7.678511,RSD=103.317111,STN=21.594179,PHP=55.349994,SOS=571.672941,IRR=42125,SYP=13002,XPF=104.955022,HUF=355.27,FJD=2.2528,RUB=79.475654,BBD=2,XCD=2.70255,XPT=0.00092725,MWK=1734.583967,SAR=3.750698,PEN=3.659961,CVE=97.185316,BOB=6.912782,MAD=9.195087,SEK=9.5324,CZK=21.8666,MKD=54.132409,BTN=85.272842,MDL=17.281698,XDR=0.722135,SZL=17.900976,BHD=0.376992,PAB=1,MVR=15.46,PYG=7980.891426,CUP=25.75,KYD=0.833623,BGN=1.72117,SRD=36.65,VND=25953.80398,CUC=1,HNL=26.038366,GIP=0.738389,BYN=3.273766,NOK=10.1063,NGN=1589.8,NPR=136.437287,SLL=20969.5,QAR=3.646003,SHP=0.738389,TTD=6.799963,SVC=8.752903,KES=129.25,ALL=86.535373,ARS=1131.651119,KZT=511.63649,CRC=508.829622,JOD=0.709,JMD=158.964221,DKK=6.5651,FKP=0.738389,BWP=13.428054,LSL=17.905244,AMD=383.667899,ZWL=322,LYD=5.465386,GEL=2.74,RON=4.4462,BZD=2.009404,UAH=41.523021,MUR=45.710002,GHS=13.2663,CDF=2900.945781,USD=1,CAD=1.37365,IQD=1310.421747,ISK=127.66,UYU=41.62071,XAU=0.00029785,HKD=7.83303,EUR=0.879523,KPW=900,XOF=576.929324,DOP=59.078351,MMK=2098,KMF=434.499908,AZN=1.7,VES=94.873392,AUD=1.539409,} ,["2025-06-23"]={ETB=137.916132,JEP=0.745452,GBP=0.745452,TMT=3.5,DJF=178.605958,MYR=4.288,BMD=1,BDT=122.659969,MOP=8.109204,GYD=209.827248,PKR=284.590353,SCR=14.445107,MZN=63.830001,EGP=50.6086,KHR=4019.748456,ZAR=18.051831,UZS=12595.924544,ZMW=23.193881,CHF=0.817929,TOP=2.40776,CLF=0.024495,DZD=130.471773,GGP=0.745452,GNF=8689.636682,SSP=130.26,BSD=1,TRY=39.713998,SBD=8.34043,BTC=9.811596e-06,MXN=19.200402,VUV=118.722,ERN=15,MNT=3398,XAG=0.02761897,RWF=1448.290746,BIF=2986.687851,ANG=1.79,TWD=29.773,THB=32.993,INR=86.730522,OMR=0.384509,MRU=39.644924,PGK=4.192992,JPY=147.6085,LBP=89876.901553,TZS=2655,AWG=1.8,CNH=7.189562,MGA=4482.047077,HTG=131.629358,TND=2.968914,UGX=3615.178215,KRW=1386.905016,XPD=0.00093625,COP=4098.822482,KWD=0.306364,CNY=7.188,STD=22281.8,AOA=911.955,HRK=6.560836,NIO=36.908432,PLN=3.720883,BND=1.288433,TJS=9.904007,KGS=87.45,LAK=21639.219306,IDR=16498.840806,SGD=1.29166,date="2025-06-23",LRD=200.584835,LKR=301.381882,BAM=1.702131,BRL=5.54029,ILS=3.4712,NAD=18.108159,YER=242.634999,CLP=943.396226,XAF=571.310655,AED=3.67238,WST=2.8,IMP=0.745452,SDG=600.5,GMD=72.2314,NZD=1.691096,AFN=71.153813,GTQ=7.708174,RSD=102.087,STN=21.321776,PHP=57.571002,SOS=573.189029,IRR=42250,SYP=13002,XPF=103.932873,HUF=351.568007,FJD=2.2692,RUB=78.370576,BBD=2,XCD=2.70255,XPT=0.0007768,MWK=1739.135796,SAR=3.752007,PEN=3.60156,CVE=95.962734,BOB=6.930103,MAD=9.15395,SEK=9.71852,CZK=21.6387,MKD=53.56731,BTN=86.825535,MDL=17.180747,XDR=0.710003,SZL=18.105151,BHD=0.377344,PAB=1,MVR=15.405,PYG=8005.13561,CUP=25.75,KYD=0.835828,BGN=1.70069,SRD=38.821401,VND=26191.723415,CUC=1,HNL=26.193812,GIP=0.745452,BYN=3.282333,NOK=10.168747,NGN=1553.51,NPR=138.91998,SLL=20969.5,QAR=3.657923,SHP=0.745452,TTD=6.816125,SVC=8.776022,KES=129.25,ALL=85.221189,ARS=1164.520295,KZT=524.098524,CRC=506.331421,JOD=0.709,JMD=159.885437,DKK=6.496991,FKP=0.745452,BWP=13.517724,LSL=18.108318,AMD=387.105654,ZWL=322,LYD=5.467315,GEL=2.721999,RON=4.39,BZD=2.014691,UAH=42.035122,MUR=45.759997,GHS=10.330363,CDF=2916.08132,USD=1,CAD=1.377919,IQD=1313.87553,ISK=124.54,UYU=40.889225,XAU=0.00029746,HKD=7.84991,EUR=0.870957,KPW=900,XOF=571.310655,DOP=59.475218,MMK=2098,KMF=428.392222,AZN=1.7,VES=103.937573,AUD=1.561926,} ,["2025-05-20"]={ETB=134.68702,JEP=0.747735,GBP=0.747735,TMT=3.505,DJF=178.845566,MYR=4.2885,BMD=1,BDT=121.510666,MOP=8.056682,GYD=209.242837,PKR=282.582479,SCR=14.210583,MZN=63.899993,EGP=49.9269,KHR=4026.053542,ZAR=18.0648,UZS=12919.061437,ZMW=26.981276,CHF=0.831883,TOP=2.40776,CLF=0.024524,DZD=132.894736,GGP=0.747735,GNF=8697.765354,SSP=130.26,BSD=1,TRY=38.8623,SBD=8.340429,BTC=9.506387e-06,MXN=19.267817,VUV=118.722,ERN=15,MNT=3398,XAG=0.0308835,RWF=1432.225133,BIF=2988.685748,ANG=1.79,TWD=30.185999,THB=33.100333,INR=85.509141,OMR=0.384969,MRU=39.630405,PGK=4.174607,JPY=144.4885,LBP=89978.365192,TZS=2698.5,AWG=1.8025,CNH=7.220884,MGA=4500.374539,HTG=131.424018,TND=3.022837,UGX=3657.817141,KRW=1392.488268,XPD=0.00102269,COP=4184.308518,KWD=0.30702,CNY=7.22,STD=22281.8,AOA=911.9551,HRK=6.692996,NIO=36.956888,PLN=3.775317,BND=1.299458,TJS=10.36982,KGS=87.45,LAK=21718.344956,IDR=16426.927298,SGD=1.295417,date="2025-05-20",LRD=200.867335,LKR=299.932573,BAM=1.734296,BRL=5.6503,ILS=3.523085,NAD=18.136129,YER=244.100086,CLP=941.08,XAF=582.635201,AED=3.67294,WST=2.8,IMP=0.747735,SDG=600.5,GMD=72.500001,NZD=1.689389,AFN=70.491015,GTQ=7.711624,RSD=103.961972,STN=21.816951,PHP=55.670004,SOS=571.612948,IRR=42112.5,SYP=13002,XPF=105.993036,HUF=357.481333,FJD=2.2661,RUB=80.373587,BBD=2,XCD=2.70255,XPT=0.00099886,MWK=1734.256276,SAR=3.750533,PEN=3.687175,CVE=97.776937,BOB=6.925632,MAD=9.236867,SEK=9.657314,CZK=22.1195,MKD=54.657548,BTN=85.759311,MDL=17.400472,XDR=0.729334,SZL=18.055013,BHD=0.377028,PAB=1,MVR=15.46,PYG=8022.304649,CUP=25.75,KYD=0.836966,BGN=1.734885,SRD=36.4485,VND=25957.171106,CUC=1,HNL=26.023303,GIP=0.747735,BYN=3.28679,NOK=10.268175,NGN=1607.83,NPR=136.638535,SLL=20969.5,QAR=3.64532,SHP=0.747735,TTD=6.817544,SVC=8.788185,KES=129.2,ALL=86.948034,ARS=1138.43934,KZT=512.954216,CRC=506.065222,JOD=0.709,JMD=159.374634,DKK=6.625785,FKP=0.747735,BWP=13.533201,LSL=18.136129,AMD=386.204591,ZWL=322,LYD=5.518214,GEL=2.74,RON=4.5086,BZD=2.0174,UAH=41.621769,MUR=45.969996,GHS=12.302194,CDF=2891.304693,USD=1,CAD=1.394189,IQD=1310.167454,ISK=129.6,UYU=41.890786,XAU=0.00030933,HKD=7.829067,EUR=0.888222,KPW=900,XOF=582.635201,DOP=58.93307,MMK=2098,KMF=441.500348,AZN=1.7,VES=94.206209,AUD=1.558003,} ,["2025-06-02"]={ETB=133.330537,JEP=0.739031,GBP=0.739031,TMT=3.50834,DJF=177.429875,MYR=4.2565,BMD=1,BDT=121.752152,MOP=8.049169,GYD=208.452821,PKR=280.899122,SCR=14.676895,MZN=63.830001,EGP=49.73,KHR=3990.850578,ZAR=17.934673,UZS=12721.268837,ZMW=26.528279,CHF=0.820009,TOP=2.40776,CLF=0.024308,DZD=132.158142,GGP=0.739031,GNF=8633.260338,SSP=130.26,BSD=1,TRY=39.220339,SBD=8.35076,BTC=9.505032e-06,MXN=19.3857,VUV=118.722,ERN=15,MNT=3398,XAG=0.03011368,RWF=1409.197327,BIF=2965.903032,ANG=1.79,TWD=29.9585,THB=32.6235,INR=85.45558,OMR=0.384501,MRU=39.38569,PGK=4.091003,JPY=143.2225,LBP=89259.896325,TZS=2693.253,AWG=1.80125,CNH=7.209128,MGA=4556.261613,HTG=130.307423,TND=2.978754,UGX=3622.120798,KRW=1373.461918,XPD=0.00103726,COP=4095.389853,KWD=0.306611,CNY=7.1998,STD=22281.8,AOA=911.9551,HRK=6.607748,NIO=36.671503,PLN=3.744322,BND=1.286185,TJS=9.963716,KGS=87.45,LAK=21528.588725,IDR=16289.298909,SGD=1.288405,date="2025-06-02",LRD=199.27257,LKR=298.407898,BAM=1.720292,BRL=5.7472,ILS=3.524393,NAD=17.842906,YER=243.662347,CLP=932.80556,XAF=575.328966,AED=3.67294,WST=2.8,IMP=0.739031,SDG=600.5,GMD=71.9967,NZD=1.665404,AFN=69.452935,GTQ=7.652489,RSD=102.839473,STN=21.550113,PHP=55.734255,SOS=569.448257,IRR=42250,SYP=13002,XPF=104.663885,HUF=353.820884,FJD=2.2533,RUB=78.996874,BBD=2,XCD=2.70255,XPT=0.00096131,MWK=1727.692795,SAR=3.75175,PEN=3.6092,CVE=96.9874,BOB=6.884511,MAD=9.212156,SEK=9.5376,CZK=21.853083,MKD=54.001993,BTN=85.289199,MDL=17.260817,XDR=0.717565,SZL=17.8371,BHD=0.377032,PAB=1,MVR=15.46,PYG=7961.16552,CUP=25.75,KYD=0.830328,BGN=1.72005,SRD=37.2185,VND=26008,CUC=1,HNL=25.960294,GIP=0.739031,BYN=3.260709,NOK=10.146268,NGN=1585.14,NPR=136.461758,SLL=20969.5,QAR=3.631766,SHP=0.739031,TTD=6.765767,SVC=8.718445,KES=128.77,ALL=86.595128,ARS=1188.974876,KZT=509.411814,CRC=506.207526,JOD=0.709,JMD=158.828076,DKK=6.542572,FKP=0.739031,BWP=13.382883,LSL=17.842906,AMD=383.064229,ZWL=322,LYD=5.457824,GEL=2.7355,RON=4.44,BZD=2.001408,UAH=41.389582,MUR=45.7,GHS=10.212859,CDF=2893.978575,USD=1,CAD=1.370094,IQD=1305.216106,ISK=126.66,UYU=41.551524,XAU=0.00029905,HKD=7.842475,EUR=0.877083,KPW=900,XOF=575.328966,DOP=58.818613,MMK=2098,KMF=431.455168,AZN=1.7,VES=96.804666,AUD=1.546238,} ,["2025-06-26"]={ETB=137.946891,JEP=0.729516,GBP=0.729516,TMT=3.5,DJF=178.263335,MYR=4.229,BMD=1,BDT=122.437822,MOP=8.094428,GYD=209.436508,PKR=283.909603,SCR=14.674501,MZN=63.959999,EGP=49.8998,KHR=4012.897228,ZAR=17.785335,UZS=12545.901693,ZMW=23.600387,CHF=0.801878,TOP=2.40776,CLF=0.024428,DZD=129.386178,GGP=0.729516,GNF=8674.113614,SSP=130.26,BSD=1,TRY=39.776502,SBD=8.347391,BTC=9.31347e-06,MXN=18.868035,VUV=118.722,ERN=15,MNT=3398,XAG=0.02730424,RWF=1445.529039,BIF=2981.720354,ANG=1.79,TWD=29.275499,THB=32.5005,INR=85.74554,OMR=0.384489,MRU=39.714567,PGK=4.126839,JPY=144.39016667,LBP=89711.134213,TZS=2650,AWG=1.8025,CNH=7.168595,MGA=4400.79149,HTG=131.188454,TND=2.947926,UGX=3597.002668,KRW=1355.761383,XPD=0.00091033,COP=4066.729696,KWD=0.305839,CNY=7.1708,STD=22281.8,AOA=911.955,HRK=6.441403,NIO=36.841588,PLN=3.63124,BND=1.275909,TJS=9.90066,KGS=87.2908,LAK=21590.378169,IDR=16236.679431,SGD=1.2756,date="2025-06-26",LRD=200.22133,LKR=300.25363,BAM=1.671417,BRL=5.5591,ILS=3.39982,NAD=17.697109,YER=242.649999,CLP=937.4,XAF=560.893898,AED=3.67252,WST=2.8,IMP=0.729516,SDG=600.5,GMD=71.500006,NZD=1.652879,AFN=70.447991,GTQ=7.699374,RSD=100.207782,STN=21.35,PHP=56.696999,SOS=572.111475,IRR=42125,SYP=13002,XPF=102.037856,HUF=341.937032,FJD=2.24225,RUB=78.494003,BBD=2,XCD=2.70255,XPT=0.00072035,MWK=1735.891236,SAR=3.750486,PEN=3.577848,CVE=94.3868,BOB=6.917414,MAD=9.061783,SEK=9.475005,CZK=21.1897,MKD=52.581203,BTN=85.752017,MDL=16.942896,XDR=0.698336,SZL=17.682924,BHD=0.377234,PAB=1,MVR=15.405,PYG=7992.914966,CUP=25.75,KYD=0.834284,BGN=1.66797,SRD=37.8645,VND=26119.901434,CUC=1,HNL=26.151382,GIP=0.729516,BYN=3.276122,NOK=10.101901,NGN=1547.98,NPR=137.204375,SLL=20969.5,QAR=3.660362,SHP=0.729516,TTD=6.802053,SVC=8.760453,KES=129.32,ALL=83.770201,ARS=1189.994955,KZT=519.1777,CRC=505.539248,JOD=0.709,JMD=160.390398,DKK=6.379266,FKP=0.729516,BWP=13.294879,LSL=17.69779,AMD=384.462215,ZWL=322,LYD=5.42222,GEL=2.72,RON=4.339705,BZD=2.010878,UAH=41.643028,MUR=45.15,GHS=10.361167,CDF=2910.68688,USD=1,CAD=1.368595,IQD=1311.373202,ISK=121.6,UYU=40.259796,XAU=0.00030005,HKD=7.849785,EUR=0.855077,KPW=900,XOF=560.893898,DOP=59.484292,MMK=2098,KMF=421.499785,AZN=1.7,VES=105.320913,AUD=1.530878,} ,["2025-06-21"]={ETB=137.590422,JEP=0.743163,GBP=0.743163,TMT=3.5,DJF=177.827972,MYR=4.2525,BMD=1,BDT=122.36816,MOP=8.090159,GYD=209.329959,PKR=283.908409,SCR=14.213449,MZN=63.955003,EGP=50.6129,KHR=4010.406703,ZAR=17.999301,UZS=12565.95994,ZMW=23.409644,CHF=0.817804,TOP=2.40776,CLF=0.024524,DZD=130.267729,GGP=0.743163,GNF=8669.24307,SSP=130.26,BSD=1,TRY=39.673198,SBD=8.340429,BTC=9.667238e-06,MXN=19.174172,VUV=118.722,ERN=15,MNT=3398,XAG=0.02776158,RWF=1444.866845,BIF=2979.672414,ANG=1.79,TWD=29.588,THB=32.775537,INR=86.601602,OMR=0.384399,MRU=39.552158,PGK=4.183254,JPY=146.105,LBP=89647.966855,TZS=2643.792,AWG=1.8,CNH=7.16578,MGA=4471.386946,HTG=131.322479,TND=2.961876,UGX=3606.623823,KRW=1373.163782,XPD=0.00095686,COP=4083.010949,KWD=0.306291,CNY=7.1799,STD=22281.8,AOA=911.955,HRK=6.53928,NIO=36.821586,PLN=3.703935,BND=1.285441,TJS=9.880532,KGS=87.45,LAK=21586.641588,IDR=16416.557189,SGD=1.286,date="2025-06-21",LRD=199.684331,LKR=300.674145,BAM=1.698082,BRL=5.512821,ILS=3.48904,NAD=18.065238,YER=242.700074,CLP=941.16,XAF=569.18479,AED=3.67231,WST=2.8,IMP=0.743163,SDG=600.5,GMD=71.500005,NZD=1.674341,AFN=70.987935,GTQ=7.69007,RSD=101.725,STN=21.271608,PHP=57.202446,SOS=571.815681,IRR=42125,SYP=13002,XPF=103.546136,HUF=349.42,FJD=2.25995,RUB=78.419723,BBD=2,XCD=2.70255,XPT=0.00079711,MWK=1734.985166,SAR=3.752322,PEN=3.592992,CVE=95.73527,BOB=6.913707,MAD=9.13257,SEK=9.66439,CZK=21.538199,MKD=53.424375,BTN=86.619723,MDL=17.110195,XDR=0.709327,SZL=18.062157,BHD=0.377007,PAB=1,MVR=15.405,PYG=7986.117022,CUP=25.75,KYD=0.833865,BGN=1.69621,SRD=38.85,VND=26126.718578,CUC=1,HNL=26.131954,GIP=0.743163,BYN=3.274509,NOK=10.104844,NGN=1550.11,NPR=138.591928,SLL=20969.5,QAR=3.649253,SHP=0.743163,TTD=6.799969,SVC=8.75522,KES=129.2,ALL=85.016971,ARS=1163.187,KZT=522.867201,CRC=505.135387,JOD=0.709,JMD=159.507145,DKK=6.4736,FKP=0.743163,BWP=13.485624,LSL=18.065631,AMD=385.68,ZWL=322,LYD=5.454214,GEL=2.72,RON=4.365,BZD=2.009863,UAH=41.71924,MUR=45.620003,GHS=10.305877,CDF=2909.125935,USD=1,CAD=1.37325,IQD=1310.764731,ISK=124.1,UYU=40.910946,XAU=0.00029695,HKD=7.850235,EUR=0.867717,KPW=900,XOF=569.18479,DOP=59.27891,MMK=2098,KMF=427.499953,AZN=1.7,VES=102.556694,AUD=1.545834,} ,["2025-05-27"]={ETB=135.757136,JEP=0.738491,GBP=0.738491,TMT=3.505,DJF=177.822954,MYR=4.239,BMD=1,BDT=121.832266,MOP=8.060368,GYD=209.235004,PKR=281.607929,SCR=14.21674,MZN=63.899993,EGP=49.7786,KHR=3988.587053,ZAR=17.891447,UZS=12897.80355,ZMW=27.585724,CHF=0.827265,TOP=2.40776,CLF=0.024508,DZD=132.127848,GGP=0.738491,GNF=8650.833326,SSP=130.26,BSD=1,TRY=39.005295,SBD=8.35076,BTC=9.112423e-06,MXN=19.25923,VUV=118.722,ERN=15,MNT=3398,XAG=0.03035823,RWF=1440.51348,BIF=2972.245334,ANG=1.79,TWD=30.0295,THB=32.762168,INR=85.42844,OMR=0.384991,MRU=39.534741,PGK=4.095578,JPY=144.14483333,LBP=89480.460014,TZS=2697.5,AWG=1.80125,CNH=7.192585,MGA=4543.815361,HTG=130.560253,TND=2.975325,UGX=3643.81987,KRW=1374.637842,XPD=0.00102543,COP=4149.329213,KWD=0.30669,CNY=7.1952,STD=22281.8,AOA=911.955,HRK=6.641918,NIO=36.745291,PLN=3.744323,BND=1.282094,TJS=10.110964,KGS=87.45,LAK=21577.975019,IDR=16279.86183,SGD=1.287996,date="2025-05-27",LRD=199.72632,LKR=299.28675,BAM=1.715599,BRL=5.6723,ILS=3.53113,NAD=17.834405,YER=243.924948,CLP=941.13,XAF=578.224156,AED=3.672945,WST=2.8,IMP=0.738491,SDG=600.5,GMD=72.4286,NZD=1.680397,AFN=69.841493,GTQ=7.662213,RSD=102.849966,STN=21.49104,PHP=55.554,SOS=570.697196,IRR=42250,SYP=13002,XPF=105.190578,HUF=356.295361,FJD=2.2518,RUB=80.023272,BBD=2,XCD=2.70255,XPT=0.00093701,MWK=1731.563837,SAR=3.750799,PEN=3.655406,CVE=96.722836,BOB=6.900817,MAD=9.173691,SEK=9.572768,CZK=21.9624,MKD=54.035663,BTN=84.949251,MDL=17.211253,XDR=0.715608,SZL=17.834932,BHD=0.376994,PAB=1,MVR=15.46,PYG=7970.090512,CUP=25.75,KYD=0.832186,BGN=1.722045,SRD=36.65,VND=25920.167631,CUC=1,HNL=25.993631,GIP=0.738491,BYN=3.268041,NOK=10.13396,NGN=1582.34,NPR=135.918982,SLL=20969.5,QAR=3.639968,SHP=0.738491,TTD=6.791169,SVC=8.737643,KES=129.25,ALL=86.07819,ARS=1143.496664,KZT=509.057493,CRC=506.925405,JOD=0.709,JMD=158.840742,DKK=6.574,FKP=0.738491,BWP=13.386724,LSL=17.834405,AMD=383.943997,ZWL=322,LYD=5.434163,GEL=2.737,RON=4.4619,BZD=2.005947,UAH=41.580248,MUR=45.360001,GHS=13.2663,CDF=2895.904973,USD=1,CAD=1.376445,IQD=1308.146189,ISK=126.95,UYU=41.561039,XAU=0.0003036,HKD=7.838171,EUR=0.881497,KPW=900,XOF=578.224156,DOP=58.771416,MMK=2098,KMF=433.688311,AZN=1.7,VES=94.873392,AUD=1.551841,} ,["2025-06-15"]={ETB=134.9,JEP=0.737191,GBP=0.737191,TMT=3.5,DJF=177.5,MYR=4.246,BMD=1,BDT=122.301639,MOP=8.091131,GYD=209.38538,PKR=282.95,SCR=14.767003,MZN=63.950001,EGP=49.7123,KHR=4025,ZAR=17.94701,UZS=12716.292402,ZMW=24.646288,CHF=0.811869,TOP=2.40776,CLF=0.024334,DZD=130.125,GGP=0.737191,GNF=8655,SSP=130.26,BSD=1,TRY=39.392201,SBD=8.347391,BTC=9.526974e-06,MXN=18.9609,VUV=118.722,ERN=15,MNT=3398,XAG=0.02753456,RWF=1425,BIF=2942,ANG=1.79,TWD=29.5498,THB=32.384579,INR=86.120552,OMR=0.384493,MRU=39.62,PGK=4.1265,JPY=144.11,LBP=89600,TZS=2595,AWG=1.8025,CNH=7.19438,MGA=4480,HTG=131.251933,TND=2.932,UGX=3606.635983,KRW=1365.75856,XPD=0.00097333,COP=4135.931026,KWD=0.306211,CNY=7.1816,STD=22281.8,AOA=917,HRK=6.52278,NIO=36.832282,PLN=3.69765,BND=1.2854,TJS=10.108086,KGS=87.45,LAK=21572.5,IDR=16297.132978,SGD=1.2815,date="2025-06-15",LRD=199.599941,LKR=299.666335,BAM=1.701354,BRL=5.548701,ILS=3.598488,NAD=17.850831,YER=243.324915,CLP=937.43,XAF=567.952735,AED=3.6724,WST=2.8,IMP=0.737191,SDG=600.5,GMD=70.500003,NZD=1.661643,AFN=70.500003,GTQ=7.690869,RSD=101.498,STN=21.55,PHP=56.08,SOS=571.5,IRR=42100,SYP=13002,XPF=103.322,HUF=348.515,FJD=2.24775,RUB=79.806684,BBD=2,XCD=2.70255,XPT=0.00083151,MWK=1736,SAR=3.753579,PEN=3.6095,CVE=95.875,BOB=6.9159,MAD=9.1195,SEK=9.47985,CZK=21.498,MKD=53.301393,BTN=85.713531,MDL=17.097038,XDR=0.705737,SZL=17.83893,BHD=0.377169,PAB=1,MVR=15.405,PYG=7985.861483,CUP=25.75,KYD=0.833997,BGN=1.69406,SRD=37.4,VND=26075.647664,CUC=1,HNL=26.109999,GIP=0.737191,BYN=3.275209,NOK=9.904255,NGN=1542.44,NPR=137.133366,SLL=20969.5,QAR=3.6406,SHP=0.737191,TTD=6.786974,SVC=8.757302,KES=129.5,ALL=85.8,ARS=1181.4848,KZT=513.33308,CRC=504.456607,JOD=0.709,JMD=160.235968,DKK=6.45825,FKP=0.737191,BWP=13.381144,LSL=17.850522,AMD=383.23,ZWL=322,LYD=5.445,GEL=2.735,RON=4.3505,BZD=2.010343,UAH=41.51328,MUR=45.510002,GHS=10.275,CDF=2877,USD=1,CAD=1.35905,IQD=1310,ISK=124.65,UYU=41.099115,XAU=0.00029125,HKD=7.84985,EUR=0.865838,KPW=900,XOF=567.952735,DOP=59.3,MMK=2098,KMF=428.500043,AZN=1.7,VES=100.937385,AUD=1.539883,} ,["2025-06-12"]={ETB=135.504062,JEP=0.737122,GBP=0.737122,TMT=3.5,DJF=176.815012,MYR=4.2265,BMD=1,BDT=122.24304,MOP=8.086876,GYD=209.869921,PKR=282.35,SCR=14.455901,MZN=63.950001,EGP=49.7134,KHR=3984.511381,ZAR=17.843113,UZS=12670,ZMW=24.599933,CHF=0.8146,TOP=2.40776,CLF=0.024424,DZD=131.507075,GGP=0.737122,GNF=8663.025792,SSP=130.26,BSD=1,TRY=39.31286,SBD=8.347391,BTC=9.279839e-06,MXN=18.940863,VUV=118.722,ERN=15,MNT=3398,XAG=0.02782501,RWF=1408.924827,BIF=2956.161038,ANG=1.79,TWD=29.40175,THB=32.484667,INR=85.6252,OMR=0.384509,MRU=39.600629,PGK=4.08429,JPY=143.797,LBP=89600,TZS=2575.001,AWG=1.8,CNH=7.179532,MGA=4496.711758,HTG=131.189567,TND=2.955691,UGX=3587.359529,KRW=1354.128854,XPD=0.00094235,COP=4168.678809,KWD=0.305973,CNY=7.1792,STD=22281.8,AOA=911.955,HRK=6.527022,NIO=36.795,PLN=3.693078,BND=1.286785,TJS=9.929123,KGS=87.45,LAK=21590,IDR=16215.571774,SGD=1.280829,date="2025-06-12",LRD=198.58421,LKR=299.017106,BAM=1.710423,BRL=5.5375,ILS=3.569425,NAD=17.672345,YER=243.349965,CLP=934.18,XAF=568.225518,AED=3.6725,WST=2.8,IMP=0.737122,SDG=600.5,GMD=70.500003,NZD=1.657275,AFN=69.334907,GTQ=7.687195,RSD=101.54,STN=21.6625,PHP=55.678624,SOS=567.475028,IRR=42125,SYP=13002,XPF=103.371625,HUF=347.25,FJD=2.24575,RUB=80.131928,BBD=2,XCD=2.70255,XPT=0.00080874,MWK=1737,SAR=3.751553,PEN=3.603804,CVE=96.59,BOB=6.912293,MAD=9.089717,SEK=9.49379,CZK=21.4615,MKD=53.436107,BTN=85.588616,MDL=17.130713,XDR=0.708169,SZL=17.664446,BHD=0.377164,PAB=1,MVR=15.405,PYG=7982.030928,CUP=25.75,KYD=0.833603,BGN=1.6939,SRD=37.3445,VND=26028.117412,CUC=1,HNL=26.100001,GIP=0.737122,BYN=3.273632,NOK=10.02083,NGN=1535.81,NPR=136.940736,SLL=20969.5,QAR=3.64075,SHP=0.737122,TTD=6.789948,SVC=8.753373,KES=129.2,ALL=85.200776,ARS=1182.0051,KZT=509.475515,CRC=508.196651,JOD=0.709,JMD=159.961873,DKK=6.4615,FKP=0.737122,BWP=13.391694,LSL=17.672193,AMD=380.290513,ZWL=322,LYD=5.44,GEL=2.73,RON=4.357995,BZD=2.009349,UAH=41.523292,MUR=45.490002,GHS=10.227386,CDF=2885.041845,USD=1,CAD=1.365671,IQD=1300.724149,ISK=124.39,UYU=41.328249,XAU=0.0002979,HKD=7.848873,EUR=0.866254,KPW=900,XOF=568.225518,DOP=59.25,MMK=2098,KMF=431.500021,AZN=1.7,VES=99.571702,AUD=1.538152,} ,["2025-06-08"]={ETB=134.075,JEP=0.739208,GBP=0.739208,TMT=3.5,DJF=177.827972,MYR=4.2275,BMD=1,BDT=122.217058,MOP=8.080441,GYD=209.497075,PKR=282.2,SCR=14.697943,MZN=63.959999,EGP=49.431315,KHR=4020,ZAR=17.7826,UZS=12790,ZMW=24.816942,CHF=0.822147,TOP=2.40776,CLF=0.024352,DZD=131.686971,GGP=0.739208,GNF=8655,SSP=130.26,BSD=1,TRY=39.219301,SBD=8.347391,BTC=9.458948e-06,MXN=19.1093,VUV=118.722,ERN=15,MNT=3398,XAG=0.02779586,RWF=1421,BIF=2941,ANG=1.79,TWD=29.9329,THB=32.650502,INR=85.7889,OMR=0.384498,MRU=39.645,PGK=4.10775,JPY=144.86497154,LBP=90033.396,TZS=2655.594122,AWG=1.8,CNH=7.18625,MGA=4510.447802,HTG=131.112968,TND=2.965953,UGX=3620.086407,KRW=1360.18,XPD=0.00094736,COP=4120.69571,KWD=0.307888,CNY=7.1895,STD=22281.8,AOA=917,HRK=6.61121,NIO=36.8,PLN=3.759811,BND=1.286008,TJS=9.884721,KGS=87.45,LAK=21577.5,IDR=16316.35,SGD=1.2879,date="2025-06-08",LRD=199.399971,LKR=299.16767,BAM=1.712265,BRL=5.5603,ILS=3.502784,NAD=17.79,YER=243.350057,CLP=931.59118,XAF=575.375651,AED=3.6725,WST=2.8,IMP=0.739208,SDG=600.5,GMD=71.000004,NZD=1.663064,AFN=70.000004,GTQ=7.684967,RSD=102.829908,STN=21.8,PHP=55.911502,SOS=571.25,IRR=42112.5,SYP=13002,XPF=104.672378,HUF=354.19,FJD=2.2508,RUB=78.557298,BBD=2,XCD=2.70255,XPT=0.00085792,MWK=1736.5,SAR=3.756829,PEN=3.625627,CVE=97.125,BOB=6.908836,MAD=9.152097,SEK=9.6445,CZK=21.7498,MKD=53.991088,BTN=85.609881,MDL=17.257838,XDR=0.716787,SZL=17.78,BHD=0.377691,PAB=1,MVR=15.405,PYG=7983.464006,CUP=25.75,KYD=0.833209,BGN=1.71674,SRD=36.942,VND=26054,CUC=1,HNL=26.009999,GIP=0.739208,BYN=3.272091,NOK=10.1142,NGN=1559.08,NPR=137.002766,SLL=20969.5,QAR=3.64075,SHP=0.739208,TTD=6.76616,SVC=8.750427,KES=129.5,ALL=85.990062,ARS=1180.380359,KZT=510.037066,CRC=509.694182,JOD=0.709,JMD=159.713903,DKK=6.54,FKP=0.739208,BWP=13.376515,LSL=17.79,AMD=383.654353,ZWL=322,LYD=5.445488,GEL=2.73,RON=4.4263,BZD=2.008403,UAH=41.414163,MUR=45.610001,GHS=10.2,CDF=2880,USD=1,CAD=1.36965,IQD=1310,ISK=126.452408,UYU=41.551524,XAU=0.00030196,HKD=7.8438,EUR=0.877155,KPW=900,XOF=575.375651,DOP=59.03364,MMK=2098,KMF=431.500021,AZN=1.7,VES=98.390096,AUD=1.539883,} ,["2025-06-17"]={ETB=134.3,JEP=0.736747,GBP=0.736747,TMT=3.5,DJF=177.862377,MYR=4.2405,BMD=1,BDT=122.249132,MOP=8.081774,GYD=209.114209,PKR=283.018277,SCR=14.674,MZN=63.950001,EGP=50.2599,KHR=4008.878844,ZAR=17.8244,UZS=12730,ZMW=24.238499,CHF=0.81356,TOP=2.40776,CLF=0.024413,DZD=130.163531,GGP=0.736747,GNF=8658.541254,SSP=130.26,BSD=1,TRY=39.396199,SBD=8.347391,BTC=9.313309e-06,MXN=18.929445,VUV=118.722,ERN=15,MNT=3398,XAG=0.02745013,RWF=1432.862454,BIF=2956.664532,ANG=1.79,TWD=29.4425,THB=32.492504,INR=86.063288,OMR=0.384499,MRU=39.637408,PGK=4.1219,JPY=144.594,LBP=89577.939508,TZS=2579.432,AWG=1.8025,CNH=7.181098,MGA=4437.021869,HTG=130.801005,TND=2.927974,UGX=3603.367529,KRW=1361.226169,XPD=0.00096922,COP=4120.17196,KWD=0.305989,CNY=7.1812,STD=22281.8,AOA=917,HRK=6.516234,NIO=36.507665,PLN=3.697604,BND=1.27971,TJS=10.125469,KGS=87.45,LAK=21607.672833,IDR=16269.212157,SGD=1.28084,date="2025-06-17",LRD=199.650041,LKR=300.951079,BAM=1.688822,BRL=5.4918,ILS=3.486315,NAD=17.803801,YER=242.950077,CLP=936.3,XAF=567.377492,AED=3.672455,WST=2.8,IMP=0.736747,SDG=600.5,GMD=71.166669,NZD=1.648067,AFN=70.145316,GTQ=7.681581,RSD=101.374578,STN=21.45,PHP=56.648505,SOS=571.374178,IRR=42110,SYP=13002,XPF=103.217352,HUF=348.168922,FJD=2.23975,RUB=78.496969,BBD=2,XCD=2.70255,XPT=0.00081161,MWK=1734.811384,SAR=3.75189,PEN=3.6025,CVE=95.379907,BOB=6.921831,MAD=9.111176,SEK=9.483799,CZK=21.466399,MKD=53.201843,BTN=85.958165,MDL=16.980908,XDR=0.70726,SZL=17.800293,BHD=0.37705,PAB=1,MVR=15.405,PYG=7973.319286,CUP=25.75,KYD=0.832934,BGN=1.691885,SRD=38.741,VND=26058.316182,CUC=1,HNL=26.149999,GIP=0.736747,BYN=3.271061,NOK=9.90304,NGN=1543.16,NPR=137.533445,SLL=20969.5,QAR=3.643443,SHP=0.736747,TTD=6.785398,SVC=8.745774,KES=129.5,ALL=85.3,ARS=1182.2143,KZT=512.565697,CRC=503.844927,JOD=0.709,JMD=159.534705,DKK=6.451338,FKP=0.736747,BWP=13.345422,LSL=17.803801,AMD=383.344457,ZWL=322,LYD=5.425224,GEL=2.735,RON=4.3423,BZD=2.007728,UAH=41.557364,MUR=45.449996,GHS=10.28732,CDF=2891.540506,USD=1,CAD=1.357284,IQD=1309.633268,ISK=124.21,UYU=41.082229,XAU=0.00029462,HKD=7.84985,EUR=0.864961,KPW=900,XOF=567.377492,DOP=59.049435,MMK=2098,KMF=425.499955,AZN=1.7,VES=102.167007,AUD=1.530182,} ,["2025-05-28"]={ETB=135.930865,JEP=0.739964,GBP=0.739964,TMT=3.505,DJF=177.827972,MYR=4.2425,BMD=1,BDT=122.088517,MOP=8.073053,GYD=209.508039,PKR=282.970616,SCR=14.217537,MZN=63.899993,EGP=49.7985,KHR=4002.62652,ZAR=17.956657,UZS=12938.939062,ZMW=27.022121,CHF=0.827149,TOP=2.40776,CLF=0.024468,DZD=132.071264,GGP=0.739964,GNF=8662.016974,SSP=130.26,BSD=1,TRY=39.064201,SBD=8.35076,BTC=9.175492e-06,MXN=19.2691,VUV=118.722,ERN=15,MNT=3398,XAG=0.0300507,RWF=1419.018091,BIF=2976.07918,ANG=1.79,TWD=29.980201,THB=32.71,INR=85.36084,OMR=0.385004,MRU=39.554696,PGK=4.103111,JPY=144.1345,LBP=89577.768885,TZS=2697.077738,AWG=1.80125,CNH=7.18828,MGA=4565.86691,HTG=130.647286,TND=2.985443,UGX=3648.311282,KRW=1375.8,XPD=0.00102602,COP=4152.687782,KWD=0.306616,CNY=7.1956,STD=22281.8,AOA=911.955,HRK=6.646235,NIO=36.800191,PLN=3.747208,BND=1.288051,TJS=10.078845,KGS=87.45,LAK=21607.068436,IDR=16285.3,SGD=1.288325,date="2025-05-28",LRD=199.97973,LKR=299.778386,BAM=1.723924,BRL=5.639,ILS=3.534502,NAD=17.896263,YER=243.924948,CLP=938.96,XAF=578.570533,AED=3.67298,WST=2.8,IMP=0.739964,SDG=600.5,GMD=72.4286,NZD=1.68128,AFN=69.933584,GTQ=7.672068,RSD=103.321215,STN=21.595036,PHP=55.541997,SOS=571.43111,IRR=42250,SYP=13002,XPF=105.253591,HUF=356.140455,FJD=2.2518,RUB=80.249635,BBD=2,XCD=2.70255,XPT=0.00093495,MWK=1733.783016,SAR=3.750855,PEN=3.656661,CVE=97.190437,BOB=6.909561,MAD=9.230017,SEK=9.620914,CZK=21.967701,MKD=54.035663,BTN=85.353652,MDL=17.236113,XDR=0.715608,SZL=17.890464,BHD=0.377027,PAB=1,MVR=15.46,PYG=7989.284603,CUP=25.75,KYD=0.83322,BGN=1.723908,SRD=36.833,VND=25917.5,CUC=1,HNL=26.043958,GIP=0.739964,BYN=3.272264,NOK=10.151059,NGN=1585.1,NPR=136.565279,SLL=20969.5,QAR=3.65469,SHP=0.739964,TTD=6.801996,SVC=8.74919,KES=129.22221,ALL=86.44184,ARS=1156.4949,KZT=511.837849,CRC=508.672769,JOD=0.709,JMD=159.047363,DKK=6.577094,FKP=0.739964,BWP=13.421594,LSL=17.896263,AMD=384.374336,ZWL=322,LYD=5.448191,GEL=2.736998,RON=4.4479,BZD=2.008435,UAH=41.689884,MUR=45.129999,GHS=13.2663,CDF=2899.685212,USD=1,CAD=1.381013,IQD=1309.825463,ISK=127.02,UYU=41.614431,XAU=0.00030221,HKD=7.838285,EUR=0.882025,KPW=900,XOF=578.570533,DOP=58.924378,MMK=2098,KMF=433.972938,AZN=1.7,VES=94.873392,AUD=1.550892,} ,["2025-05-21"]={ETB=135.093145,JEP=0.744578,GBP=0.744578,TMT=3.505,DJF=177.244065,MYR=4.271,BMD=1,BDT=121.637203,MOP=8.058223,GYD=209.12503,PKR=281.486352,SCR=14.201576,MZN=63.899993,EGP=49.899869,KHR=3984.282374,ZAR=17.8953,UZS=12798.402404,ZMW=26.981858,CHF=0.822664,TOP=2.40776,CLF=0.024571,DZD=132.569,GGP=0.744578,GNF=8656.779455,SSP=130.26,BSD=1,TRY=38.8337,SBD=8.337133,BTC=9.354115e-06,MXN=19.265679,VUV=118.722,ERN=15,MNT=3398,XAG=0.03025353,RWF=1406.768497,BIF=2961.798046,ANG=1.79,TWD=30.154998,THB=32.715,INR=85.580351,OMR=0.385021,MRU=39.426035,PGK=4.139226,JPY=143.794,LBP=89547.986135,TZS=2697.5,AWG=1.8025,CNH=7.205978,MGA=4492.398445,HTG=130.844283,TND=3.006,UGX=3651.654479,KRW=1384.902115,XPD=0.00098899,COP=4140.226879,KWD=0.306815,CNY=7.2077,STD=22281.8,AOA=915.318367,HRK=6.647398,NIO=36.778511,PLN=3.743598,BND=1.290354,TJS=10.223224,KGS=87.45,LAK=21607.180104,IDR=16419.092809,SGD=1.29089,date="2025-05-21",LRD=199.499996,LKR=299.499285,BAM=1.731317,BRL=5.669,ILS=3.5289,NAD=17.9171,YER=243.900009,CLP=942.88,XAF=578.758024,AED=3.672982,WST=2.8,IMP=0.744578,SDG=600.5,GMD=72.500001,NZD=1.681407,AFN=69.612634,GTQ=7.672991,RSD=103.782068,STN=21.687558,PHP=55.599506,SOS=568.831798,IRR=42112.5,SYP=13002,XPF=105.287699,HUF=355.129509,FJD=2.25995,RUB=80.623973,BBD=2,XCD=2.70255,XPT=0.00095577,MWK=1725.964144,SAR=3.750381,PEN=3.673888,CVE=97.612029,BOB=6.90682,MAD=9.21587,SEK=9.58666,CZK=21.971768,MKD=54.343724,BTN=85.147189,MDL=17.299636,XDR=0.722148,SZL=17.986977,BHD=0.376994,PAB=1,MVR=15.46,PYG=7983.183325,CUP=25.75,KYD=0.832907,BGN=1.730582,SRD=36.65,VND=25960.541729,CUC=1,HNL=26.002914,GIP=0.744578,BYN=3.270977,NOK=10.205521,NGN=1595.6,NPR=136.223827,SLL=20969.5,QAR=3.638505,SHP=0.744578,TTD=6.785476,SVC=8.745894,KES=128.81,ALL=86.820657,ARS=1143.01012,KZT=509.597863,CRC=505.755115,JOD=0.709,JMD=158.935454,DKK=6.581409,FKP=0.744578,BWP=13.489189,LSL=17.916942,AMD=382.706953,ZWL=322,LYD=5.456387,GEL=2.74,RON=4.4673,BZD=2.007867,UAH=41.257784,MUR=46.009997,GHS=12.225,CDF=2890.510058,USD=1,CAD=1.388978,IQD=1303.914552,ISK=127.84,UYU=41.646507,XAU=0.00030235,HKD=7.828931,EUR=0.882311,KPW=900,XOF=578.758024,DOP=58.600407,MMK=2098,KMF=437.499738,AZN=1.7,VES=94.683931,AUD=1.5507,} ,["2025-05-25"]={ETB=135.423087,JEP=0.738389,GBP=0.738389,TMT=3.505,DJF=177.827972,MYR=4.231,BMD=1,BDT=121.844574,MOP=8.067938,GYD=209.287179,PKR=281.947511,SCR=14.217208,MZN=63.899993,EGP=49.88433,KHR=4004.179626,ZAR=17.84516,UZS=12908.850114,ZMW=27.359384,CHF=0.820954,TOP=2.40776,CLF=0.024532,DZD=132.245,GGP=0.738389,GNF=8665.753645,SSP=130.26,BSD=1,TRY=38.881399,SBD=8.350767,BTC=9.233761e-06,MXN=19.2436,VUV=118.722,ERN=15,MNT=3398,XAG=0.02985522,RWF=1432.971811,BIF=2977.149131,ANG=1.79,TWD=29.979398,THB=32.648032,INR=85.07605,OMR=0.384987,MRU=39.782478,PGK=4.101023,JPY=142.5550282,LBP=89638.328105,TZS=2698.390686,AWG=1.80125,CNH=7.17233,MGA=4473.092512,HTG=130.892498,TND=2.990054,UGX=3651.494101,KRW=1365.729577,XPD=0.00100255,COP=4170.084213,KWD=0.30652,CNY=7.1806,STD=22281.8,AOA=911.9551,HRK=6.62976,NIO=36.815547,PLN=3.747305,BND=1.286837,TJS=10.253534,KGS=87.45,LAK=21612.453117,IDR=16246.25,SGD=1.287167,date="2025-05-25",LRD=200.066985,LKR=299.48135,BAM=1.723787,BRL=5.6458,ILS=3.611275,NAD=17.905244,YER=243.924948,CLP=941.42,XAF=576.929324,AED=3.672965,WST=2.8,IMP=0.738389,SDG=600.5,GMD=72.2172,NZD=1.670565,AFN=69.963291,GTQ=7.678511,RSD=103.317111,STN=21.594179,PHP=55.349994,SOS=571.672941,IRR=42250,SYP=13002,XPF=104.955022,HUF=355.27,FJD=2.2528,RUB=79.475654,BBD=2,XCD=2.70255,XPT=0.00092725,MWK=1734.583967,SAR=3.750698,PEN=3.659961,CVE=97.185316,BOB=6.912782,MAD=9.195087,SEK=9.5324,CZK=21.8666,MKD=54.132409,BTN=85.272842,MDL=17.281698,XDR=0.722135,SZL=17.900976,BHD=0.376992,PAB=1,MVR=15.46,PYG=7980.891426,CUP=25.75,KYD=0.833623,BGN=1.72117,SRD=36.65,VND=25953.80398,CUC=1,HNL=26.038366,GIP=0.738389,BYN=3.273766,NOK=10.1063,NGN=1589.8,NPR=136.437287,SLL=20969.5,QAR=3.646003,SHP=0.738389,TTD=6.799963,SVC=8.752903,KES=129.25,ALL=86.535373,ARS=1131.651119,KZT=511.63649,CRC=508.829622,JOD=0.709,JMD=158.964221,DKK=6.5651,FKP=0.738389,BWP=13.428054,LSL=17.905244,AMD=383.667899,ZWL=322,LYD=5.465386,GEL=2.74,RON=4.4462,BZD=2.009404,UAH=41.523021,MUR=45.710002,GHS=13.2663,CDF=2900.945781,USD=1,CAD=1.37365,IQD=1310.421747,ISK=127.66,UYU=41.62071,XAU=0.00029785,HKD=7.83303,EUR=0.879523,KPW=900,XOF=576.929324,DOP=59.078351,MMK=2098,KMF=432.893,AZN=1.7,VES=94.873392,AUD=1.539409,} ,["2025-05-04"]={ETB=134.606872,JEP=0.753296,GBP=0.753296,TMT=3.5,DJF=178.617659,MYR=4.27,BMD=1,BDT=121.901424,MOP=8.012799,GYD=209.264297,PKR=281.899276,SCR=14.211083,MZN=63.830001,EGP=50.764943,KHR=4014.762223,ZAR=18.394,UZS=12970.824042,ZMW=27.82078,CHF=0.827046,TOP=2.40776,CLF=0.024656,DZD=132.893358,GGP=0.753296,GNF=8689.735107,SSP=130.26,BSD=1,TRY=38.576601,SBD=8.330037,BTC=1.0430059e-05,MXN=19.580501,VUV=118.722,ERN=15,MNT=3398,XAG=0.03120032,RWF=1441.256124,BIF=2931,ANG=1.79,TWD=30.715699,THB=33.1,INR=84.6305,OMR=0.384995,MRU=39.690141,PGK=4.05825,JPY=144.9,LBP=89600,TZS=2696.582,AWG=1.8025,CNH=7.2113,MGA=4453.696608,HTG=131.035252,TND=2.9825,UGX=3668.619105,KRW=1399.852564,XPD=0.00104799,COP=4268.673802,KWD=0.30664,CNY=7.295,STD=22281.8,AOA=912,HRK=6.6674,NIO=36.909359,PLN=3.785864,BND=1.310499,TJS=10.552665,KGS=87.45,LAK=21691.10103,IDR=16473.65,SGD=1.299799,date="2025-05-04",LRD=199.525,LKR=300.334644,BAM=1.727018,BRL=5.6597,ILS=3.587347,NAD=18.673816,YER=244.71095,CLP=946.15,XAF=580.357956,AED=3.67305,WST=2.8,IMP=0.753296,SDG=600.5,GMD=71.8428,NZD=1.680108,AFN=71.055594,GTQ=7.703866,RSD=103.446767,STN=21.628302,PHP=55.663003,SOS=573.197189,IRR=42250,SYP=13002,XPF=105.578759,HUF=358.06,FJD=2.2559,RUB=82.699023,BBD=2,XCD=2.700001,XPT=0.00104923,MWK=1739.286415,SAR=3.750083,PEN=3.677638,CVE=97.425,BOB=6.932619,MAD=9.26225,SEK=9.6547,CZK=22.0467,MKD=54.425229,BTN=85.011564,MDL=17.099961,XDR=0.720178,SZL=18.660534,BHD=0.376831,PAB=1,MVR=15.4386,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.730108,SRD=36.795,VND=26005,CUC=1,HNL=26.029114,GIP=0.753296,BYN=3.283347,NOK=10.4119,NGN=1603.71,NPR=135.627406,SLL=20969.5,QAR=3.641,SHP=0.753296,TTD=6.792886,SVC=8.775321,KES=129.35,ALL=87.061305,ARS=1172.024104,KZT=514.647421,CRC=506.631889,JOD=0.709,JMD=158.828766,DKK=6.604337,FKP=0.753296,BWP=13.618689,LSL=18.677031,AMD=389.41,ZWL=322,LYD=5.475147,GEL=2.745,RON=4.4055,BZD=2.015325,UAH=41.609921,MUR=45.03,GHS=15.31,CDF=2910.316403,USD=1,CAD=1.38205,IQD=1313.739099,ISK=129.31,UYU=41.961107,XAU=0.00030851,HKD=7.750033,EUR=0.88475,KPW=900,XOF=580.357956,DOP=59.032028,MMK=2098,KMF=435.35,AZN=1.7,VES=88.124721,AUD=1.55135,} ,["2025-06-05"]={ETB=135.561411,JEP=0.738143,GBP=0.738143,TMT=3.5,DJF=177.5,MYR=4.244,BMD=1,BDT=122.146452,MOP=8.079337,GYD=209.119837,PKR=282.001239,SCR=14.308384,MZN=64.01,EGP=49.667,KHR=4008.018117,ZAR=17.839913,UZS=12849.528079,ZMW=26.888254,CHF=0.819117,TOP=2.40776,CLF=0.024419,DZD=131.619977,GGP=0.738143,GNF=8663.249663,SSP=130.26,BSD=1,TRY=39.322298,SBD=8.343939,BTC=9.503268e-06,MXN=19.201251,VUV=118.722,ERN=15,MNT=3398,XAG=0.02901103,RWF=1414.322864,BIF=2975.562615,ANG=1.79,TWD=29.938,THB=32.601167,INR=85.936094,OMR=0.3845,MRU=39.592874,PGK=4.1195,JPY=143.0307,LBP=89548.937885,TZS=2675.704,AWG=1.8025,CNH=7.179153,MGA=4548.88735,HTG=130.76792,TND=2.98,UGX=3640.019942,KRW=1358.169871,XPD=0.00100307,COP=4096.646504,KWD=0.306332,CNY=7.1833,STD=22281.8,AOA=915.318333,HRK=6.603189,NIO=36.786756,PLN=3.751228,BND=1.289325,TJS=9.895716,KGS=87.45,LAK=21590.695124,IDR=16285.663171,SGD=1.286825,date="2025-06-05",LRD=198.803895,LKR=299.168025,BAM=1.717535,BRL=5.6323,ILS=3.48442,NAD=17.832655,YER=243.627292,CLP=938.15,XAF=574.870193,AED=3.672979,WST=2.8,IMP=0.738143,SDG=600.5,GMD=70.000004,NZD=1.657794,AFN=69.906661,GTQ=7.681465,RSD=102.731,STN=21.671701,PHP=55.605,SOS=571.257251,IRR=42125,SYP=13002,XPF=104.580425,HUF=353.276063,FJD=2.24875,RUB=79.297264,BBD=2,XCD=2.70255,XPT=0.00092291,MWK=1734,SAR=3.750521,PEN=3.62189,CVE=97.05,BOB=6.906787,MAD=9.196858,SEK=9.5927,CZK=21.7422,MKD=53.919631,BTN=85.833845,MDL=17.199962,XDR=0.716787,SZL=17.823286,BHD=0.376982,PAB=1,MVR=15.405,PYG=7986.988448,CUP=25.75,KYD=0.832964,BGN=1.71355,SRD=37.05,VND=26099.439307,CUC=1,HNL=26.008655,GIP=0.738143,BYN=3.271174,NOK=10.115759,NGN=1575.85,NPR=137.33519,SLL=20969.5,QAR=3.644443,SHP=0.738143,TTD=6.774184,SVC=8.745823,KES=129.273278,ALL=86.255871,ARS=1185.2147,KZT=510.144916,CRC=508.370878,JOD=0.709,JMD=159.441485,DKK=6.537095,FKP=0.738143,BWP=13.426655,LSL=17.832733,AMD=383.76561,ZWL=322,LYD=5.453468,GEL=2.745,RON=4.4203,BZD=2.007842,UAH=41.435027,MUR=45.510002,GHS=10.247336,CDF=2879.5,USD=1,CAD=1.367856,IQD=1309.449332,ISK=126.73,UYU=41.62071,XAU=0.00029688,HKD=7.845414,EUR=0.876384,KPW=900,XOF=574.870193,DOP=59.021375,MMK=2098,KMF=430.999882,AZN=1.7,VES=97.908049,AUD=1.540113,} ,["2025-06-03"]={ETB=135.985705,JEP=0.739417,GBP=0.739417,TMT=3.505,DJF=177.645666,MYR=4.25,BMD=1,BDT=121.896143,MOP=8.058276,GYD=208.69757,PKR=281.264978,SCR=14.676183,MZN=63.830001,EGP=49.7112,KHR=3988.469465,ZAR=17.86626,UZS=12756.891409,ZMW=26.678319,CHF=0.817925,TOP=2.40776,CLF=0.024474,DZD=131.634357,GGP=0.739417,GNF=8644.562732,SSP=130.26,BSD=1,TRY=39.143102,SBD=8.35076,BTC=9.476431e-06,MXN=19.21806,VUV=118.722,ERN=15,MNT=3398,XAG=0.02922182,RWF=1435.519109,BIF=2969.61638,ANG=1.79,TWD=29.982999,THB=32.555167,INR=85.453442,OMR=0.384484,MRU=39.5038,PGK=4.096846,JPY=142.950125,LBP=89394.075299,TZS=2697.5,AWG=1.80125,CNH=7.196304,MGA=4526.845031,HTG=130.586961,TND=2.966876,UGX=3632.686072,KRW=1378.330846,XPD=0.0010116,COP=4151.216858,KWD=0.306586,CNY=7.1954,STD=22281.8,AOA=911.955,HRK=6.597336,NIO=36.712563,PLN=3.726451,BND=1.283585,TJS=9.975488,KGS=87.45,LAK=21544.754122,IDR=16311.027332,SGD=1.287089,date="2025-06-03",LRD=199.00641,LKR=298.817557,BAM=1.709115,BRL=5.673701,ILS=3.525974,NAD=17.890874,YER=243.657478,CLP=939.16,XAF=574.294686,AED=3.67293,WST=2.8,IMP=0.739417,SDG=600.5,GMD=72.5,NZD=1.664072,AFN=69.291573,GTQ=7.661218,RSD=102.593311,STN=21.410563,PHP=55.666003,SOS=570.118135,IRR=42250,SYP=13002,XPF=104.475728,HUF=352.884963,FJD=2.2523,RUB=78.950025,BBD=2,XCD=2.70255,XPT=0.00095014,MWK=1729.786423,SAR=3.75109,PEN=3.610131,CVE=96.357291,BOB=6.917555,MAD=9.1835,SEK=9.547191,CZK=21.77474,MKD=53.886137,BTN=85.193596,MDL=17.231075,XDR=0.717565,SZL=17.887713,BHD=0.376947,PAB=1,MVR=15.46,PYG=7970.915719,CUP=25.75,KYD=0.831156,BGN=1.7122,SRD=37.25,VND=26051.84361,CUC=1,HNL=25.990641,GIP=0.739417,BYN=3.264703,NOK=10.102115,NGN=1580.61,NPR=136.309732,SLL=20969.5,QAR=3.646223,SHP=0.739417,TTD=6.772968,SVC=8.726574,KES=129.2,ALL=85.921531,ARS=1180.7397,KZT=510.314637,CRC=506.324823,JOD=0.709,JMD=159.272908,DKK=6.531149,FKP=0.739417,BWP=13.390661,LSL=17.894626,AMD=383.017431,ZWL=322,LYD=5.438259,GEL=2.735988,RON=4.4275,BZD=2.003845,UAH=41.574347,MUR=45.610001,GHS=10.225153,CDF=2897.498063,USD=1,CAD=1.373296,IQD=1306.538515,ISK=126.42,UYU=41.698612,XAU=0.00029719,HKD=7.844096,EUR=0.875507,KPW=900,XOF=574.294686,DOP=58.785751,MMK=2098,KMF=430.775055,AZN=1.7,VES=96.031028,AUD=1.547234,} ,["2025-03-05"]={ETB=128.400117,JEP=0.778632,GBP=0.778632,TMT=3.51,DJF=177.762377,MYR=4.4325,BMD=1,BDT=121.494053,MOP=8.006051,GYD=209.205599,PKR=279.741903,SCR=14.544435,MZN=63.899993,EGP=50.6425,KHR=3982.952599,ZAR=18.413941,UZS=13101.994336,ZMW=28.605164,CHF=0.886745,TOP=2.40776,CLF=0.024692,DZD=134.229164,GGP=0.778632,GNF=8590.438041,SSP=130.26,BSD=1,TRY=36.418901,SBD=8.436353,BTC=1.1399516e-05,MXN=20.542793,VUV=118.722,ERN=15,MNT=3398,XAG=0.03092911,RWF=1411.781655,BIF=2943.024999,ANG=1.802309,TWD=32.802001,THB=33.6185,INR=86.985603,OMR=0.38496,MRU=39.463481,PGK=4.02036,JPY=149.2235,LBP=89014.318886,TZS=2610,AWG=1.8,CNH=7.25666,MGA=4712.955778,HTG=131.242523,TND=3.145501,UGX=3675.066587,KRW=1448.37653,XPD=0.00104259,COP=4050.270236,KWD=0.308359,CNY=7.2561,STD=22281.8,AOA=914.5,HRK=7.04644,NIO=36.778384,PLN=3.889763,BND=1.342014,TJS=10.900056,KGS=87.4466,LAK=21692.199151,IDR=16325.770754,SGD=1.335925,date="2025-03-05",LRD=198.849086,LKR=295.260382,BAM=1.842869,BRL=5.8868,ILS=3.608871,NAD=18.416071,YER=246.85007,CLP=947.53,XAF=613.132774,AED=3.6726,WST=2.8,IMP=0.778632,SDG=601,GMD=71.999996,NZD=1.760889,AFN=72.50001,GTQ=7.717002,RSD=109.547,STN=23.085222,PHP=57.282748,SOS=571.494312,IRR=42100,SYP=13002,XPF=111.541156,HUF=372.288478,FJD=2.31115,RUB=89.675808,BBD=2,XCD=2.70255,XPT=0.00102634,MWK=1733.772763,SAR=3.750649,PEN=3.662747,CVE=103.897625,BOB=6.925101,MAD=9.825919,SEK=10.342518,CZK=23.417001,MKD=57.631923,BTN=87.233205,MDL=18.49976,XDR=0.763898,SZL=18.530812,BHD=0.376891,PAB=1,MVR=15.41,PYG=7923.026117,CUP=25.75,KYD=0.833408,BGN=1.831803,SRD=35.7045,VND=25512.989624,CUC=1,HNL=25.694325,GIP=0.778632,BYN=3.272576,NOK=11.049297,NGN=1495.18,NPR=139.569858,SLL=20969.5,QAR=3.62127,SHP=0.778632,TTD=6.787586,SVC=8.749544,KES=129.15,ALL=93.889144,ARS=1063.7202,KZT=499.317185,CRC=500.242748,JOD=0.7094,JMD=156.905752,DKK=6.972587,FKP=0.778632,BWP=13.821227,LSL=18.415897,AMD=390.941021,ZWL=322,LYD=4.884424,GEL=2.79,RON=4.6532,BZD=2.008678,UAH=41.462953,MUR=45.840001,GHS=15.501192,CDF=2869.770465,USD=1,CAD=1.43885,IQD=1301.536177,ISK=136.78,UYU=42.604356,XAU=0.00034246,HKD=7.77139,EUR=0.934715,KPW=900,XOF=613.132774,DOP=61.896666,MMK=2098,KMF=471.400127,AZN=1.7,VES=64.403671,AUD=1.591386,} ,["2025-03-06"]={ETB=128.553113,JEP=0.775367,GBP=0.775367,TMT=3.5,DJF=175.825788,MYR=4.4225,BMD=1,BDT=121.325749,MOP=7.993623,GYD=208.913149,PKR=279.608435,SCR=14.359564,MZN=63.909994,EGP=50.667716,KHR=3960.194937,ZAR=18.29455,UZS=12898.958893,ZMW=28.631804,CHF=0.8916,TOP=2.40776,CLF=0.024484,DZD=133.551709,GGP=0.775367,GNF=8642.473445,SSP=130.26,BSD=1,TRY=36.456216,SBD=8.443478,BTC=1.089194e-05,MXN=20.406601,VUV=118.722,ERN=15,MNT=3398,XAG=0.03065492,RWF=1415.422803,BIF=2924.773722,ANG=1.799575,TWD=32.847299,THB=33.5695,INR=86.938797,OMR=0.384932,MRU=39.8471,PGK=4.032307,JPY=149.2,LBP=89558.59777,TZS=2615,AWG=1.8025,CNH=7.242758,MGA=4685.323353,HTG=131.101697,TND=3.152,UGX=3666.295529,KRW=1440.068216,XPD=0.00105405,COP=4110.249075,KWD=0.308549,CNY=7.2427,STD=22281.8,AOA=914,HRK=6.973008,NIO=36.748408,PLN=3.847826,BND=1.335222,TJS=10.883556,KGS=87.45,LAK=21659.7257,IDR=16295.468435,SGD=1.33235,date="2025-03-06",LRD=198.841458,LKR=294.928582,BAM=1.828765,BRL=5.7409,ILS=3.61863,NAD=18.393324,YER=246.849887,CLP=939.57,XAF=607.071151,AED=3.67273,WST=2.8,IMP=0.775367,SDG=601,GMD=71.500005,NZD=1.743482,AFN=72.50001,GTQ=7.70191,RSD=108.409,STN=22.653303,PHP=57.291999,SOS=564.300919,IRR=42112.5,SYP=13002,XPF=110.438425,HUF=368.984425,FJD=2.32135,RUB=90.39416,BBD=2,XCD=2.70255,XPT=0.00102537,MWK=1732.477363,SAR=3.750689,PEN=3.623789,CVE=103.923512,BOB=6.899647,MAD=9.693949,SEK=10.174765,CZK=23.136971,MKD=56.959716,BTN=86.987551,MDL=18.472442,XDR=0.762797,SZL=18.380046,BHD=0.376906,PAB=1,MVR=15.4,PYG=7906.689069,CUP=25.75,KYD=0.832083,BGN=1.807923,SRD=35.675,VND=25505,CUC=1,HNL=25.666056,GIP=0.775367,BYN=3.267648,NOK=10.898585,NGN=1495.84,NPR=139.180436,SLL=20969.5,QAR=3.599237,SHP=0.775367,TTD=6.778092,SVC=8.737324,KES=128.5,ALL=91.723174,ARS=1063.6152,KZT=495.635764,CRC=501.549663,JOD=0.7094,JMD=156.779353,DKK=6.903325,FKP=0.775367,BWP=13.734648,LSL=18.39384,AMD=388.984039,ZWL=322,LYD=4.852985,GEL=2.78,RON=4.6057,BZD=2.005657,UAH=41.299469,MUR=46,GHS=15.487174,CDF=2868.097112,USD=1,CAD=1.432043,IQD=1293.452335,ISK=135.96,UYU=42.604356,XAU=0.00034181,HKD=7.7709,EUR=0.925474,KPW=900,XOF=607.071151,DOP=62.327297,MMK=2098,KMF=462.000245,AZN=1.7,VES=64.05408,AUD=1.576329,} ,["2025-03-07"]={ETB=125.150766,JEP=0.774929,GBP=0.774929,TMT=3.5,DJF=178.235613,MYR=4.42,BMD=1,BDT=121.607279,MOP=8.012901,GYD=209.404323,PKR=280.05211,SCR=14.523464,MZN=63.909994,EGP=50.6814,KHR=4014.832272,ZAR=18.146295,UZS=12929.990835,ZMW=28.850798,CHF=0.880463,TOP=2.40776,CLF=0.024215,DZD=133.388731,GGP=0.774929,GNF=8654.330728,SSP=130.26,BSD=1,TRY=36.475804,SBD=8.443478,BTC=1.132431e-05,MXN=20.258147,VUV=118.722,ERN=15,MNT=3398,XAG=0.03066356,RWF=1435.051491,BIF=2965.111959,ANG=1.803842,TWD=32.812101,THB=33.6545,INR=87.045304,OMR=0.384996,MRU=39.875805,PGK=4.084803,JPY=147.653,LBP=89662.922105,TZS=2637.5,AWG=1.8025,CNH=7.245262,MGA=4656.296416,HTG=131.418563,TND=3.103709,UGX=3676.673179,KRW=1445.816498,XPD=0.00105723,COP=4100.562297,KWD=0.307984,CNY=7.2445,STD=22281.8,AOA=912,HRK=6.955596,NIO=36.830571,PLN=3.851628,BND=1.333556,TJS=10.909605,KGS=87.4424,LAK=21686.869726,IDR=16289.22483,SGD=1.33158,date="2025-03-07",LRD=200.18258,LKR=295.815145,BAM=1.812663,BRL=5.7631,ILS=3.622145,NAD=18.351785,YER=246.849887,CLP=929.25,XAF=605.692435,AED=3.672695,WST=2.8,IMP=0.774929,SDG=601,GMD=71.500005,NZD=1.747984,AFN=72.984583,GTQ=7.722215,RSD=108.153,STN=22.706315,PHP=57.214875,SOS=572.022368,IRR=42112.5,SYP=13002,XPF=110.187609,HUF=368.530144,FJD=2.2947,RUB=89.452953,BBD=2,XCD=2.70255,XPT=0.00102451,MWK=1735.541292,SAR=3.751511,PEN=3.653779,CVE=102.195155,BOB=6.915887,MAD=9.767416,SEK=10.124383,CZK=23.117999,MKD=56.880735,BTN=87.131648,MDL=18.148906,XDR=0.756095,SZL=18.346286,BHD=0.376892,PAB=1,MVR=15.4,PYG=7913.026779,CUP=25.75,KYD=0.834117,BGN=1.8077,SRD=35.75,VND=25526.494123,CUC=1,HNL=25.591644,GIP=0.774929,BYN=3.275516,NOK=10.872553,NGN=1504.59,NPR=139.407892,SLL=20969.5,QAR=3.648033,SHP=0.774929,TTD=6.794348,SVC=8.757304,KES=129.25,ALL=91.921417,ARS=1063.6261,KZT=497.171384,CRC=504.657136,JOD=0.7094,JMD=156.898129,DKK=6.887433,FKP=0.774929,BWP=13.70202,LSL=18.351955,AMD=394.359472,ZWL=322,LYD=4.832408,GEL=2.78,RON=4.5946,BZD=2.010538,UAH=41.272887,MUR=45.260001,GHS=15.513941,CDF=2867.07768,USD=1,CAD=1.430353,IQD=1311.138228,ISK=135.64,UYU=42.622517,XAU=0.00034282,HKD=7.773268,EUR=0.923372,KPW=900,XOF=605.692435,DOP=62.52115,MMK=2098,KMF=462.000245,AZN=1.7,VES=64.30179,AUD=1.584953,} ,["2025-03-08"]={ETB=130.900657,JEP=0.774503,GBP=0.774503,TMT=3.51,DJF=178.286411,MYR=4.4145,BMD=1,BDT=121.644426,MOP=8.01375,GYD=209.46794,PKR=280.335831,SCR=14.294538,MZN=63.899993,EGP=50.678725,KHR=4012.336845,ZAR=18.25142,UZS=12934.124242,ZMW=28.509206,CHF=0.880846,TOP=2.40776,CLF=0.024224,DZD=133.260878,GGP=0.774503,GNF=8656.890603,SSP=130.26,BSD=1,TRY=36.445999,SBD=8.440171,BTC=1.1594229e-05,MXN=20.26717,VUV=118.722,ERN=15,MNT=3398,XAG=0.03072058,RWF=1409.679459,BIF=2966.087618,ANG=1.804457,TWD=32.842,THB=33.763138,INR=87.110512,OMR=0.384986,MRU=39.938172,PGK=4.088036,JPY=148.045,LBP=89716.911572,TZS=2635,AWG=1.8,CNH=7.2437,MGA=4689.690236,HTG=131.453887,TND=3.092512,UGX=3673.697562,KRW=1447.165,XPD=0.00105469,COP=4106.49195,KWD=0.308079,CNY=7.23425,STD=22281.8,AOA=914.5,HRK=6.9544,NIO=36.84769,PLN=3.852035,BND=1.332349,TJS=10.913118,KGS=87.45,LAK=21677.838284,IDR=16299.948265,SGD=1.3309,date="2025-03-08",LRD=200.23993,LKR=295.8058,BAM=1.804826,BRL=5.7879,ILS=3.641117,NAD=18.147557,YER=246.799985,CLP=927.68883,XAF=605.573306,AED=3.672725,WST=2.8,IMP=0.774503,SDG=601,GMD=71.500005,NZD=1.751774,AFN=72.50001,GTQ=7.72205,RSD=108.060719,STN=22.608776,PHP=57.483503,SOS=572.232286,IRR=42100,SYP=13002,XPF=110.165937,HUF=367.184726,FJD=2.2968,RUB=89.999078,BBD=2,XCD=2.70255,XPT=0.0010387,MWK=1736.075451,SAR=3.751448,PEN=3.657915,CVE=101.753323,BOB=6.918285,MAD=9.735339,SEK=10.0864,CZK=23.0207,MKD=56.78494,BTN=87.009631,MDL=18.171919,XDR=0.756095,SZL=18.14239,BHD=0.376967,PAB=1,MVR=15.41,PYG=7927.733795,CUP=25.75,KYD=0.83431,BGN=1.804826,SRD=35.8,VND=25505,CUC=1,HNL=25.602363,GIP=0.774503,BYN=3.276519,NOK=10.8599,NGN=1511.15,NPR=139.21561,SLL=20969.5,QAR=3.650072,SHP=0.774503,TTD=6.796475,SVC=8.760208,KES=129.562094,ALL=91.680889,ARS=1064.901025,KZT=491.168283,CRC=506.251754,JOD=0.7094,JMD=156.951011,DKK=6.8844,FKP=0.774503,BWP=13.613252,LSL=18.147557,AMD=394.500358,ZWL=322,LYD=4.832741,GEL=2.78,RON=4.5926,BZD=2.011074,UAH=41.26646,MUR=45.22,GHS=15.518848,CDF=2867.93912,USD=1,CAD=1.43735,IQD=1311.582078,ISK=135.744929,UYU=42.405596,XAU=0.0003435,HKD=7.77075,EUR=0.923191,KPW=900,XOF=605.573306,DOP=62.630928,MMK=2098,KMF=455.049778,AZN=1.7,VES=64.578441,AUD=1.587176,} ,["2025-05-08"]={ETB=134.606872,JEP=0.750037,GBP=0.750037,TMT=3.5,DJF=178.617659,MYR=4.267,BMD=1,BDT=121.901424,MOP=8.012799,GYD=209.264297,PKR=281.899276,SCR=14.213826,MZN=63.830001,EGP=50.6306,KHR=4014.762223,ZAR=18.241867,UZS=12970.824042,ZMW=27.82078,CHF=0.824147,TOP=2.40776,CLF=0.024646,DZD=132.335353,GGP=0.750037,GNF=8689.735107,SSP=130.26,BSD=1,TRY=38.648201,SBD=8.330037,BTC=1.0104926e-05,MXN=19.568616,VUV=118.722,ERN=15,MNT=3398,XAG=0.03044975,RWF=1441.256124,BIF=2931,ANG=1.79,TWD=30.2595,THB=32.735498,INR=84.630608,OMR=0.384987,MRU=39.924809,PGK=4.05825,JPY=143.77718182,LBP=89600,TZS=2695,AWG=1.8025,CNH=7.233892,MGA=4450,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1396.04431,XPD=0.00103041,COP=4323.278819,KWD=0.30657,CNY=7.22535,STD=22281.8,AOA=912,HRK=6.655605,NIO=36.909359,PLN=3.773432,BND=1.291083,TJS=10.374453,KGS=87.45,LAK=21691.10103,IDR=16456.922359,SGD=1.294895,date="2025-05-08",LRD=199.525,LKR=300.334644,BAM=1.727018,BRL=5.746,ILS=3.586848,NAD=18.673816,YER=244.710951,CLP=945.83,XAF=579.534084,AED=3.67299,WST=2.8,IMP=0.750037,SDG=600.5,GMD=72.185616,NZD=1.675568,AFN=71.5,GTQ=7.703866,RSD=103.446767,STN=21.628302,PHP=55.520494,SOS=571.25,IRR=42250,SYP=13002,XPF=105.42888,HUF=357.344519,FJD=2.25795,RUB=80.621459,BBD=2,XCD=2.700001,XPT=0.00102804,MWK=1739.286415,SAR=3.751004,PEN=3.677638,CVE=97.95,BOB=6.932619,MAD=9.26225,SEK=9.630563,CZK=21.996943,MKD=54.181252,BTN=85.011564,MDL=17.095569,XDR=0.720178,SZL=18.660534,BHD=0.376913,PAB=1,MVR=15.4386,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.727505,SRD=36.795,VND=25970.5,CUC=1,HNL=26.029114,GIP=0.750037,BYN=3.283347,NOK=10.337256,NGN=1607.02,NPR=135.627406,SLL=20969.5,QAR=3.641,SHP=0.750037,TTD=6.786178,SVC=8.775321,KES=129.35,ALL=87.061305,ARS=1145.0203,KZT=517.838225,CRC=506.631889,JOD=0.709149,JMD=158.828766,DKK=6.5911,FKP=0.750037,BWP=13.618689,LSL=18.677031,AMD=389.41,ZWL=322,LYD=5.475147,GEL=2.745,RON=4.5253,BZD=2.015325,UAH=41.609921,MUR=45.36,GHS=15.31,CDF=2910.316403,USD=1,CAD=1.38293,IQD=1313.739099,ISK=129.41,UYU=41.943505,XAU=0.00029532,HKD=7.769826,EUR=0.883494,KPW=900,XOF=579.534084,DOP=59.032028,MMK=2098,KMF=432.742967,AZN=1.7,VES=88.144078,AUD=1.549821,} ,["2025-03-10"]={ETB=130.699821,JEP=0.776529,GBP=0.776529,TMT=3.51,DJF=178.013669,MYR=4.42,BMD=1,BDT=121.463396,MOP=8.001603,GYD=209.158151,PKR=279.903338,SCR=14.294335,MZN=63.899993,EGP=50.599752,KHR=4006.05303,ZAR=18.3335,UZS=12914.359423,ZMW=28.465995,CHF=0.878732,TOP=2.40776,CLF=0.024175,DZD=133.34974,GGP=0.776529,GNF=8643.665917,SSP=130.26,BSD=1,TRY=36.553101,SBD=8.411286,BTC=1.2297994e-05,MXN=20.289281,VUV=118.722,ERN=15,MNT=3398,XAG=0.03089471,RWF=1407.536496,BIF=2961.44364,ANG=1.801689,TWD=32.874499,THB=33.825824,INR=87.330288,OMR=0.384947,MRU=39.876902,PGK=4.081765,JPY=147.18441667,LBP=89568.561885,TZS=2627,AWG=1.8,CNH=7.267473,MGA=4682.525288,HTG=131.249796,TND=3.087938,UGX=3668.25253,KRW=1454.662285,XPD=0.0010573,COP=4116.42358,KWD=0.308091,CNY=7.2655,STD=22281.8,AOA=913.666667,HRK=6.969125,NIO=36.790145,PLN=3.867369,BND=1.330268,TJS=10.896576,KGS=87.45,LAK=21644.984801,IDR=16361.964036,SGD=1.332785,date="2025-03-10",LRD=199.330982,LKR=295.357538,BAM=1.80214,BRL=5.818137,ILS=3.62311,NAD=18.12005,YER=246.799985,CLP=925.925926,XAF=606.792647,AED=3.672735,WST=2.8,IMP=0.776529,SDG=601,GMD=71.500005,NZD=1.745932,AFN=72.246307,GTQ=7.71063,RSD=108.322,STN=22.574091,PHP=57.44975,SOS=571.363514,IRR=42100,SYP=13002,XPF=110.38776,HUF=369.092242,FJD=2.2947,RUB=88.401223,BBD=2,XCD=2.70255,XPT=0.00103847,MWK=1733.412175,SAR=3.751612,PEN=3.652472,CVE=101.602868,BOB=6.90799,MAD=9.720762,SEK=10.122131,CZK=23.080772,MKD=56.861814,BTN=86.880968,MDL=18.000271,XDR=0.751671,SZL=18.114389,BHD=0.376955,PAB=1,MVR=15.41,PYG=7915.689815,CUP=25.75,KYD=0.833045,BGN=1.804031,SRD=35.8,VND=25526.484143,CUC=1,HNL=25.563086,GIP=0.776529,BYN=3.271553,NOK=10.78171,NGN=1519.78,NPR=139.002069,SLL=20969.5,QAR=3.644674,SHP=0.776529,TTD=6.786173,SVC=8.746931,KES=129.2,ALL=91.539398,ARS=1065.014825,KZT=490.594972,CRC=505.475341,JOD=0.7094,JMD=156.712424,DKK=6.899311,FKP=0.776529,BWP=13.592367,LSL=18.12005,AMD=393.91677,ZWL=322,LYD=4.825349,GEL=2.775,RON=4.6038,BZD=2.008025,UAH=41.203153,MUR=45.200004,GHS=15.495897,CDF=2863.545822,USD=1,CAD=1.438072,IQD=1309.596612,ISK=136.07,UYU=42.405596,XAU=0.00034504,HKD=7.768637,EUR=0.925049,KPW=900,XOF=606.792647,DOP=62.534846,MMK=2098,KMF=455.049778,AZN=1.7,VES=64.876388,AUD=1.584208,} ,["2025-03-11"]={ETB=128.263488,JEP=0.773411,GBP=0.773411,TMT=3.5,DJF=177.948451,MYR=4.416,BMD=1,BDT=121.42085,MOP=7.995321,GYD=209.066814,PKR=279.850676,SCR=14.305931,MZN=63.909994,EGP=50.63778,KHR=4004.266392,ZAR=18.250799,UZS=12931.514973,ZMW=28.554587,CHF=0.880483,TOP=2.40776,CLF=0.024564,DZD=133.231438,GGP=0.773411,GNF=8640.721953,SSP=130.26,BSD=1,TRY=36.579249,SBD=8.421986,BTC=1.2328251e-05,MXN=20.314027,VUV=118.722,ERN=15,MNT=3398,XAG=0.03085611,RWF=1433.577857,BIF=2960.562108,ANG=1.801027,TWD=32.8696,THB=33.795,INR=87.1767,OMR=0.385015,MRU=39.71302,PGK=4.080843,JPY=147.2925,LBP=89550.321635,TZS=2650,AWG=1.8025,CNH=7.232324,MGA=4619.515492,HTG=131.060427,TND=3.087791,UGX=3667.244919,KRW=1452.49725,XPD=0.00106286,COP=4108.046175,KWD=0.30806,CNY=7.2313,STD=22281.8,AOA=914.333333,HRK=6.905006,NIO=36.77456,PLN=3.839773,BND=1.330257,TJS=10.90246,KGS=87.45,LAK=21647.046618,IDR=16416.409408,SGD=1.330929,date="2025-03-11",LRD=198.81597,LKR=295.238181,BAM=1.801236,BRL=5.8842,ILS=3.638033,NAD=18.231575,YER=246.799985,CLP=943.396226,XAF=600.866861,AED=3.67273,WST=2.8,IMP=0.773411,SDG=601,GMD=71.999996,NZD=1.752947,AFN=72.222913,GTQ=7.707362,RSD=107.282,STN=22.563904,PHP=57.233502,SOS=571.09145,IRR=42112.5,SYP=13002,XPF=109.30974,HUF=366.271748,FJD=2.3005,RUB=86.705217,BBD=2,XCD=2.70255,XPT=0.00103795,MWK=1732.781818,SAR=3.751127,PEN=3.652481,CVE=101.549529,BOB=6.920084,MAD=9.717496,SEK=10.005395,CZK=22.881999,MKD=56.664066,BTN=87.324631,MDL=17.976701,XDR=0.751318,SZL=18.237577,BHD=0.376954,PAB=1,MVR=15.4,PYG=7917.442904,CUP=25.75,KYD=0.832742,BGN=1.799363,SRD=35.85,VND=25471.232397,CUC=1,HNL=25.554077,GIP=0.773411,BYN=3.270249,NOK=10.649926,NGN=1528.21,NPR=139.724944,SLL=20969.5,QAR=3.643037,SHP=0.773411,TTD=6.787403,SVC=8.743703,KES=129.25,ALL=91.451196,ARS=1065.3799,KZT=490.389596,CRC=503.681349,JOD=0.7094,JMD=157.052545,DKK=6.831833,FKP=0.773411,BWP=13.652166,LSL=18.231155,AMD=395.728809,ZWL=322,LYD=4.818456,GEL=2.775,RON=4.5598,BZD=2.007275,UAH=41.29109,MUR=45.079997,GHS=15.519075,CDF=2862.562109,USD=1,CAD=1.441602,IQD=1309.070712,ISK=134.39,UYU=42.405596,XAU=0.00034366,HKD=7.76925,EUR=0.916016,KPW=900,XOF=600.866861,DOP=62.561882,MMK=2098,KMF=454.850428,AZN=1.7,VES=65.544723,AUD=1.589534,} ,["2025-03-13"]={ETB=131.275176,JEP=0.772019,GBP=0.772019,TMT=3.51,DJF=178.270889,MYR=4.433,BMD=1,BDT=121.637083,MOP=8.011333,GYD=209.450889,PKR=280.357316,SCR=14.507315,MZN=63.899993,EGP=50.6499,KHR=4012.295967,ZAR=18.39825,UZS=12946.028044,ZMW=28.573658,CHF=0.881557,TOP=2.40776,CLF=0.024472,DZD=133.224503,GGP=0.772019,GNF=8656.290089,SSP=130.26,BSD=1,TRY=36.611341,SBD=8.411149,BTC=1.2029496e-05,MXN=20.1845,VUV=118.722,ERN=15,MNT=3398,XAG=0.0303244,RWF=1425.101357,BIF=2966.301182,ANG=1.804198,TWD=32.974609,THB=33.7835,INR=87.056826,OMR=0.385013,MRU=39.813391,PGK=4.029736,JPY=147.8005,LBP=89712.359822,TZS=2645,AWG=1.8,CNH=7.24305,MGA=4666.15505,HTG=131.297647,TND=3.084122,UGX=3670.677185,KRW=1454.681511,XPD=0.00106453,COP=4144.730086,KWD=0.308058,CNY=7.242,STD=22281.8,AOA=913.666667,HRK=6.934519,NIO=36.844524,PLN=3.860386,BND=1.33566,TJS=10.912072,KGS=87.45,LAK=21675.80836,IDR=16431.269153,SGD=1.333651,date="2025-03-13",LRD=200.219485,LKR=295.721636,BAM=1.796133,BRL=5.798601,ILS=3.649543,NAD=18.439978,YER=246.750093,CLP=939.09,XAF=603.701226,AED=3.67273,WST=2.8,IMP=0.772019,SDG=601,GMD=72.00001,NZD=1.75218,AFN=70.86936,GTQ=7.718799,RSD=107.751,STN=22.499667,PHP=57.369501,SOS=572.134564,IRR=42100,SYP=13002,XPF=109.825368,HUF=367.644369,FJD=2.2968,RUB=86.821442,BBD=2,XCD=2.70255,XPT=0.00102501,MWK=1735.875052,SAR=3.750604,PEN=3.667388,CVE=101.263182,BOB=6.918022,MAD=9.696711,SEK=10.115978,CZK=23.06428,MKD=56.595272,BTN=87.319302,MDL=17.788934,XDR=0.749193,SZL=18.445135,BHD=0.376964,PAB=1,MVR=15.41,PYG=7939.208672,CUP=25.75,KYD=0.83424,BGN=1.79725,SRD=36.1695,VND=25506.961016,CUC=1,HNL=25.602784,GIP=0.772019,BYN=3.276227,NOK=10.666687,NGN=1536.09,NPR=139.710064,SLL=20969.5,QAR=3.646708,SHP=0.772019,TTD=6.794962,SVC=8.759339,KES=129.45,ALL=91.238452,ARS=1065.870075,KZT=492.067594,CRC=500.599142,JOD=0.7093,JMD=157.28644,DKK=6.86537,FKP=0.772019,BWP=13.72296,LSL=18.439893,AMD=392.965293,ZWL=322,LYD=4.818602,GEL=2.775,RON=4.5813,BZD=2.010919,UAH=41.59169,MUR=45.079997,GHS=15.517566,CDF=2867.115476,USD=1,CAD=1.439682,IQD=1311.423913,ISK=134.83,UYU=42.423588,XAU=0.00034069,HKD=7.771244,EUR=0.920337,KPW=900,XOF=603.701226,DOP=62.788421,MMK=2098,KMF=451.850104,AZN=1.7,VES=64.697871,AUD=1.588503,} ,["2025-03-14"]={ETB=131.562059,JEP=0.773679,GBP=0.773679,TMT=3.51,DJF=178.328948,MYR=4.4425,BMD=1,BDT=121.489283,MOP=8.016622,GYD=209.190914,PKR=280.39389,SCR=14.362633,MZN=63.899993,EGP=50.6507,KHR=4013.171613,ZAR=18.246427,UZS=12936.535308,ZMW=28.635207,CHF=0.884105,TOP=2.40776,CLF=0.024449,DZD=133.486495,GGP=0.773679,GNF=8659.599983,SSP=130.26,BSD=1,TRY=36.684069,SBD=8.411149,BTC=1.2166893e-05,MXN=20.077908,VUV=118.722,ERN=15,MNT=3398,XAG=0.02944771,RWF=1425.48493,BIF=2967.023392,ANG=1.804773,TWD=32.98775,THB=33.6195,INR=86.975817,OMR=0.385018,MRU=39.786379,PGK=4.043665,JPY=148.7545,LBP=89726.383369,TZS=2650,AWG=1.8,CNH=7.235896,MGA=4685.818566,HTG=131.324441,TND=3.087593,UGX=3670.677185,KRW=1455.263854,XPD=0.00102999,COP=4112.022051,KWD=0.30822,CNY=7.233,STD=22281.8,AOA=912,HRK=6.952008,NIO=36.847276,PLN=3.860278,BND=1.335845,TJS=10.89896,KGS=87.45,LAK=21684.119501,IDR=16348.138924,SGD=1.335724,date="2025-03-14",LRD=199.98066,LKR=295.772525,BAM=1.801311,BRL=5.8029,ILS=3.682934,NAD=18.41944,YER=246.750093,CLP=938.2,XAF=605.168893,AED=3.6727,WST=2.8,IMP=0.773679,SDG=601,GMD=72.00001,NZD=1.747396,AFN=71.067862,GTQ=7.708779,RSD=108.074,STN=22.598036,PHP=57.271506,SOS=572.258818,IRR=42100,SYP=13002,XPF=110.092366,HUF=368.966223,FJD=2.2973,RUB=86.24958,BBD=2,XCD=2.70255,XPT=0.0009891,MWK=1736.421882,SAR=3.750438,PEN=3.667063,CVE=101.556051,BOB=6.909478,MAD=9.699241,SEK=10.212285,CZK=23.114799,MKD=56.767587,BTN=87.024233,MDL=17.779446,XDR=0.752496,SZL=18.413006,BHD=0.376944,PAB=1,MVR=15.41,PYG=7935.477762,CUP=25.75,KYD=0.834509,BGN=1.80613,SRD=36.2655,VND=25526.487469,CUC=1,HNL=25.60957,GIP=0.773679,BYN=3.27722,NOK=10.686383,NGN=1554.86,NPR=139.44281,SLL=20969.5,QAR=3.644342,SHP=0.773679,TTD=6.801893,SVC=8.762026,KES=129.4,ALL=91.640717,ARS=1066.381,KZT=498.574897,CRC=500.200128,JOD=0.7092,JMD=157.741297,DKK=6.882935,FKP=0.773679,BWP=13.717975,LSL=18.41944,AMD=392.397604,ZWL=322,LYD=4.8214,GEL=2.775,RON=4.591805,BZD=2.011493,UAH=41.580996,MUR=45.15,GHS=15.498892,CDF=2868.021379,USD=1,CAD=1.442225,IQD=1311.860374,ISK=134.8,UYU=42.421769,XAU=0.00033492,HKD=7.773401,EUR=0.922574,KPW=900,XOF=605.168893,DOP=62.748754,MMK=2098,KMF=451.850104,AZN=1.7,VES=64.745852,AUD=1.586395,} ,["2025-04-01"]={ETB=131.372978,JEP=0.773178,GBP=0.773178,TMT=3.5,DJF=177.714356,MYR=4.4335,BMD=1,BDT=121.526408,MOP=8.011609,GYD=209.205014,PKR=280.260751,SCR=14.37051,MZN=63.899993,EGP=50.569703,KHR=3999.42186,ZAR=18.288502,UZS=12936.564808,ZMW=28.173452,CHF=0.883357,TOP=2.40776,CLF=0.024552,DZD=134.002983,GGP=0.773178,GNF=8652.198034,SSP=130.26,BSD=1,TRY=37.9514,SBD=8.340864,BTC=1.204915e-05,MXN=20.472442,VUV=118.722,ERN=15,MNT=3398,XAG=0.02932664,RWF=1409.363524,BIF=2971.896374,ANG=1.790208,TWD=33.257999,THB=34.033997,INR=85.470346,OMR=0.384971,MRU=39.521256,PGK=4.061355,JPY=149.82825,LBP=89582.864135,TZS=2650.065533,AWG=1.8,CNH=7.274188,MGA=4650.120173,HTG=131.047844,TND=3.11204,UGX=3660.344312,KRW=1467.695511,XPD=0.00100094,COP=4199.189766,KWD=0.308343,CNY=7.2634,STD=22281.8,AOA=912,HRK=6.960049,NIO=36.796547,PLN=3.867613,BND=1.342447,TJS=10.869539,KGS=86.5051,LAK=21662.120429,IDR=16665.391782,SGD=1.343,date="2025-04-01",LRD=198.599735,LKR=296.181213,BAM=1.807771,BRL=5.701085,ILS=3.729425,NAD=18.342168,YER=245.999996,CLP=941.18,XAF=605.896337,AED=3.673005,WST=2.8,IMP=0.773178,SDG=600.5,GMD=71.999996,NZD=1.760858,AFN=70.958171,GTQ=7.714171,RSD=108.307,STN=22.645451,PHP=57.265,SOS=571.492029,IRR=42100,SYP=13002,XPF=110.224703,HUF=371.964421,FJD=2.32725,RUB=83.002736,BBD=2,XCD=2.70255,XPT=0.00099022,MWK=1736,SAR=3.751277,PEN=3.658824,CVE=101.917463,BOB=6.93499,MAD=9.619606,SEK=10.031774,CZK=23.038,MKD=56.837916,BTN=85.469606,MDL=17.944275,XDR=0.752233,SZL=18.046188,BHD=0.37696,PAB=1,MVR=15.4,PYG=7981.339949,CUP=25.75,KYD=0.833345,BGN=1.8082,SRD=36.5495,VND=25575.454262,CUC=1,HNL=25.580352,GIP=0.773178,BYN=3.272468,NOK=10.49916,NGN=1533.72,NPR=136.75139,SLL=20969.5,QAR=3.646808,SHP=0.773178,TTD=6.785254,SVC=8.749382,KES=129.299799,ALL=91.78256,ARS=1072.8565,KZT=503.851987,CRC=500.414129,JOD=0.709,JMD=157.305844,DKK=6.891447,FKP=0.773178,BWP=13.717471,LSL=18.341999,AMD=390.977046,ZWL=322,LYD=4.835914,GEL=2.775,RON=4.5977,BZD=2.008587,UAH=41.37868,MUR=45.630002,GHS=15.500437,CDF=2847.20241,USD=1,CAD=1.43812,IQD=1309.5,ISK=132,UYU=42.166367,XAU=0.00031829,HKD=7.780489,EUR=0.923683,KPW=900,XOF=605.896337,DOP=62.991325,MMK=2098,KMF=456.500326,AZN=1.7,VES=68.932561,AUD=1.59867,} ,["2025-06-22"]={ETB=137.590422,JEP=0.743163,GBP=0.743163,TMT=3.5,DJF=177.827972,MYR=4.2525,BMD=1,BDT=122.36816,MOP=8.090159,GYD=209.329959,PKR=283.908409,SCR=14.213449,MZN=63.959999,EGP=50.6129,KHR=4010.406703,ZAR=18.5727,UZS=12565.95994,ZMW=23.409644,CHF=0.817925,TOP=2.40776,CLF=0.024524,DZD=130.267729,GGP=0.743163,GNF=8669.24307,SSP=130.26,BSD=1,TRY=39.673198,SBD=8.340429,BTC=1.0076258e-05,MXN=19.174172,VUV=118.722,ERN=15,MNT=3398,XAG=0.02776158,RWF=1444.866845,BIF=2979.672414,ANG=1.79,TWD=29.588,THB=32.775537,INR=86.601602,OMR=0.384399,MRU=39.552158,PGK=4.183254,JPY=146.105,LBP=89647.966855,TZS=2654.273224,AWG=1.8,CNH=7.16578,MGA=4471.386946,HTG=131.322479,TND=2.961876,UGX=3606.623823,KRW=1373.163782,XPD=0.00095686,COP=4083.010949,KWD=0.306137,CNY=7.1799,STD=22281.8,AOA=911.955,HRK=6.53928,NIO=36.821586,PLN=3.714595,BND=1.285441,TJS=9.880532,KGS=87.45,LAK=21586.641588,IDR=16416.557189,SGD=1.286,date="2025-06-22",LRD=199.684331,LKR=300.674145,BAM=1.698082,BRL=5.512821,ILS=3.480893,NAD=18.065238,YER=242.700074,CLP=941.16,XAF=569.18479,AED=3.6725,WST=2.8,IMP=0.743163,SDG=600.5,GMD=71.500005,NZD=1.674341,AFN=70.987935,GTQ=7.69007,RSD=101.695941,STN=21.271608,PHP=57.171995,SOS=571.815681,IRR=42125,SYP=13002,XPF=103.546136,HUF=349.295146,FJD=2.25995,RUB=78.419723,BBD=2,XCD=2.70255,XPT=0.00079711,MWK=1734.985166,SAR=3.752322,PEN=3.592992,CVE=95.73527,BOB=6.913707,MAD=9.13257,SEK=9.668317,CZK=21.538199,MKD=53.424375,BTN=86.619723,MDL=17.110195,XDR=0.709327,SZL=18.062157,BHD=0.377098,PAB=1,MVR=15.405,PYG=7986.117022,CUP=25.75,KYD=0.833865,BGN=1.69621,SRD=38.85,VND=26126.718578,CUC=1,HNL=26.131954,GIP=0.743163,BYN=3.274509,NOK=10.104332,NGN=1550.11,NPR=138.591928,SLL=20969.5,QAR=3.649253,SHP=0.743163,TTD=6.799969,SVC=8.75522,KES=129.2,ALL=85.016971,ARS=1163.187,KZT=522.867201,CRC=505.135387,JOD=0.709,JMD=159.507145,DKK=6.4736,FKP=0.743163,BWP=13.485624,LSL=18.065631,AMD=385.68,ZWL=322,LYD=5.454214,GEL=2.72,RON=4.365,BZD=2.009863,UAH=41.71924,MUR=45.620003,GHS=10.305877,CDF=2909.125935,USD=1,CAD=1.37325,IQD=1310.764731,ISK=123.704199,UYU=40.910946,XAU=0.00029695,HKD=7.850235,EUR=0.867717,KPW=900,XOF=569.18479,DOP=59.27891,MMK=2098,KMF=427.499953,AZN=1.7,VES=102.556694,AUD=1.545834,} ,["2025-03-20"]={ETB=131.709558,JEP=0.770084,GBP=0.770084,TMT=3.5,DJF=178.115443,MYR=4.4245,BMD=1,BDT=121.531097,MOP=8.005171,GYD=209.263813,PKR=280.264931,SCR=14.253534,MZN=63.909994,EGP=50.5965,KHR=4004.478396,ZAR=18.153,UZS=12929.81861,ZMW=28.781801,CHF=0.876662,TOP=2.40776,CLF=0.023902,DZD=133.335746,GGP=0.770084,GNF=8649.784723,SSP=130.26,BSD=1,TRY=37.989481,SBD=8.421986,BTC=1.1655003e-05,MXN=20.041818,VUV=118.722,ERN=15,MNT=3398,XAG=0.02956157,RWF=1419.328883,BIF=2964.290614,ANG=1.802702,TWD=32.993,THB=33.634,INR=86.327498,OMR=0.384939,MRU=39.748392,PGK=4.11614,JPY=148.332,LBP=89633.312605,TZS=2640.606491,AWG=1.8025,CNH=7.23806,MGA=4658.973682,HTG=131.145438,TND=3.081586,UGX=3666.832521,KRW=1459.494553,XPD=0.00105042,COP=4124.56286,KWD=0.307838,CNY=7.2352,STD=22281.8,AOA=913.666667,HRK=6.917282,NIO=36.800366,PLN=3.843188,BND=1.33337,TJS=10.932473,KGS=85.6093,LAK=21657.467533,IDR=16459.276721,SGD=1.33219,date="2025-03-20",LRD=200.048595,LKR=296.461966,BAM=1.793349,BRL=5.6503,ILS=3.652985,NAD=18.15521,YER=246.199928,CLP=916.79,XAF=602.26692,AED=3.6729,WST=2.8,IMP=0.770084,SDG=601,GMD=71.500005,NZD=1.730858,AFN=70.925887,GTQ=7.706873,RSD=107.552,STN=22.465007,PHP=57.123501,SOS=571.620122,IRR=42112.5,SYP=13002,XPF=109.564439,HUF=366.042903,FJD=2.2863,RUB=83.993126,BBD=2,XCD=2.70255,XPT=0.00099589,MWK=1734.396399,SAR=3.751039,PEN=3.625852,CVE=101.10722,BOB=6.911887,MAD=9.639689,SEK=10.109384,CZK=22.949071,MKD=56.453502,BTN=86.318802,MDL=17.959169,XDR=0.748039,SZL=18.135221,BHD=0.376938,PAB=1,MVR=15.4,PYG=7980.098027,CUP=25.75,KYD=0.833589,BGN=1.7946,SRD=36.4925,VND=25559.105849,CUC=1,HNL=25.588902,GIP=0.770084,BYN=3.273381,NOK=10.572266,NGN=1526.42,NPR=138.109661,SLL=20969.5,QAR=3.6467,SHP=0.770084,TTD=6.786266,SVC=8.752143,KES=129.4,ALL=91.006196,ARS=1068.87987,KZT=503.839997,CRC=498.535485,JOD=0.7091,JMD=156.841723,DKK=6.848348,FKP=0.770084,BWP=13.60921,LSL=18.15521,AMD=391.074689,ZWL=322,LYD=4.813013,GEL=2.775,RON=4.5695,BZD=2.009197,UAH=41.570074,MUR=45.040002,GHS=15.503606,CDF=2863.420847,USD=1,CAD=1.434175,IQD=1310.297433,ISK=133.19,UYU=42.271347,XAU=0.00032799,HKD=7.770385,EUR=0.91815,KPW=900,XOF=602.26692,DOP=62.837257,MMK=2098,KMF=452.499738,AZN=1.7,VES=66.704534,AUD=1.579704,} ,["2025-05-18"]={ETB=132.5,JEP=0.752842,GBP=0.752842,TMT=3.505,DJF=177.827972,MYR=4.295,BMD=1,BDT=121.447921,MOP=8.046016,GYD=209.124591,PKR=281.473261,SCR=14.217454,MZN=63.899993,EGP=50.100775,KHR=4020,ZAR=18.041395,UZS=12943.75,ZMW=26.867951,CHF=0.837845,TOP=2.40776,CLF=0.024624,DZD=133.413433,GGP=0.752842,GNF=8655,SSP=130.26,BSD=1,TRY=38.854702,SBD=8.340429,BTC=9.673233e-06,MXN=19.4724,VUV=118.722,ERN=15,MNT=3398,XAG=0.03097894,RWF=1418.5,BIF=2935,ANG=1.79,TWD=30.2175,THB=33.32557,INR=85.583248,OMR=0.384973,MRU=39.65,PGK=4.06775,JPY=145.64499633,LBP=89550,TZS=2697.5,AWG=1.8025,CNH=7.21035,MGA=4536,HTG=130.792154,TND=3.0194,UGX=3657.35581,KRW=1399.12,XPD=0.00103793,COP=4214.372662,KWD=0.307401,CNY=7.2092,STD=22281.8,AOA=917,HRK=6.74805,NIO=36.75,PLN=3.82425,BND=1.297926,TJS=10.305315,KGS=87.45,LAK=21620,IDR=16494.25,SGD=1.300898,date="2025-05-18",LRD=199.649946,LKR=299.086039,BAM=1.745502,BRL=5.6625,ILS=3.55772,NAD=18.043962,YER=244.100086,CLP=944.94,XAF=587.666166,AED=3.673,WST=2.8,IMP=0.752842,SDG=600.5,GMD=72.500001,NZD=1.700681,AFN=70.500003,GTQ=7.67439,RSD=104.624801,STN=22.25,PHP=55.803499,SOS=571.5,IRR=42112.5,SYP=13002,XPF=106.908269,HUF=360.89,FJD=2.27385,RUB=80.952295,BBD=2,XCD=2.70255,XPT=0.00102302,MWK=1735,SAR=3.750774,PEN=3.685206,CVE=98.408724,BOB=6.906861,MAD=9.3075,SEK=9.7786,CZK=22.3053,MKD=55.176655,BTN=85.452652,MDL=17.350663,XDR=0.754425,SZL=18.048515,BHD=0.376897,PAB=1,MVR=15.46,PYG=7980.563451,CUP=25.75,KYD=0.833036,BGN=1.75381,SRD=36.5815,VND=25921.5,CUC=1,HNL=26,GIP=0.752842,BYN=3.271098,NOK=10.3847,NGN=1602.34,NPR=136.724459,SLL=20969.5,QAR=3.643171,SHP=0.752842,TTD=6.78013,SVC=8.746252,KES=129.25,ALL=87.95,ARS=1142.028783,KZT=509.638524,CRC=506.300735,JOD=0.7093,JMD=159.342432,DKK=6.6836,FKP=0.752842,BWP=13.516529,LSL=18.08,AMD=386.33,ZWL=322,LYD=5.515,GEL=2.74,RON=4.5742,BZD=2.0078,UAH=41.49114,MUR=46.11,GHS=12.35,CDF=2871,USD=1,CAD=1.39705,IQD=1310,ISK=130.69,UYU=41.71601,XAU=0.00031238,HKD=7.81415,EUR=0.895891,KPW=900,XOF=587.666166,DOP=58.9,MMK=2098,KMF=441.500348,AZN=1.7,VES=94.206209,AUD=1.558361,} ,["2025-04-24"]={ETB=134.17981,JEP=0.751787,GBP=0.751787,TMT=3.51,DJF=177.827972,MYR=4.377,BMD=1,BDT=121.488466,MOP=7.991459,GYD=209.189258,PKR=280.867997,SCR=14.250558,MZN=64.000004,EGP=50.9577,KHR=4008.621678,ZAR=18.708891,UZS=12877.556376,ZMW=28.371866,CHF=0.826625,TOP=2.40776,CLF=0.024551,DZD=132.332354,GGP=0.751787,GNF=8656.737261,SSP=130.26,BSD=1,TRY=38.319297,SBD=8.336982,BTC=1.0861342e-05,MXN=19.6041,VUV=118.722,ERN=15,MNT=3398,XAG=0.02998951,RWF=1434.916435,BIF=2952.104106,ANG=1.79,TWD=32.5328,THB=33.4875,INR=85.365393,OMR=0.385008,MRU=39.626257,PGK=4.077642,JPY=142.635,LBP=89501.015764,TZS=2690,AWG=1.8,CNH=7.29322,MGA=4538.050631,HTG=130.634762,TND=2.994506,UGX=3665.51696,KRW=1435.717165,XPD=0.00106663,COP=4301.707291,KWD=0.30654,CNY=7.287,STD=22281.8,AOA=912,HRK=6.621498,NIO=36.795561,PLN=3.760105,BND=1.311171,TJS=10.648789,KGS=86.9925,LAK=21616.874086,IDR=16855.87556,SGD=1.3126,date="2025-04-24",LRD=199.981585,LKR=299.687407,BAM=1.71508,BRL=5.7205,ILS=3.655734,NAD=18.569569,YER=245.199986,CLP=942.763113,XAF=576.389778,AED=3.67303,WST=2.8,IMP=0.751787,SDG=600.5,GMD=71.500005,NZD=1.67371,AFN=72,GTQ=7.701988,RSD=102.818865,STN=21.484538,PHP=56.526502,SOS=571.40174,IRR=42112.5,SYP=13002,XPF=104.856868,HUF=357.943821,FJD=2.26045,RUB=82.944167,BBD=2,XCD=2.700001,XPT=0.00103711,MWK=1733.845791,SAR=3.751165,PEN=3.69762,CVE=97.158861,BOB=6.909252,MAD=9.255282,SEK=9.632086,CZK=22.00207,MKD=54.084811,BTN=85.357633,MDL=17.275727,XDR=0.715671,SZL=18.575875,BHD=0.376896,PAB=1,MVR=15.405,PYG=7998.369092,CUP=25.75,KYD=0.833249,BGN=1.72192,SRD=36.85,VND=26028.110359,CUC=1,HNL=25.921752,GIP=0.751787,BYN=3.272227,NOK=10.441133,NGN=1612.9,NPR=136.572404,SLL=20969.5,QAR=3.6411,SHP=0.751787,TTD=6.791745,SVC=8.74903,KES=129.35,ALL=86.551999,ARS=1163.5922,KZT=518.612812,CRC=502.826032,JOD=0.7091,JMD=158.038482,DKK=6.560212,FKP=0.751787,BWP=13.659782,LSL=18.569569,AMD=389.23715,ZWL=322,LYD=5.435102,GEL=2.74,RON=4.3734,BZD=2.008497,UAH=41.75575,MUR=45.300003,GHS=15.338209,CDF=2889.30897,USD=1,CAD=1.38503,IQD=1309.856323,ISK=127.31,UYU=41.934501,XAU=0.00029979,HKD=7.758395,EUR=0.878701,KPW=900,XOF=576.389778,DOP=59.317508,MMK=2098,KMF=434.499908,AZN=1.7,VES=81.659118,AUD=1.568088,} ,["2025-03-24"]={ETB=132.18191,JEP=0.771259,GBP=0.771259,TMT=3.5,DJF=178.484466,MYR=4.434,BMD=1,BDT=121.779197,MOP=8.024681,GYD=210.315889,PKR=280.839951,SCR=14.33002,MZN=63.899993,EGP=50.585,KHR=4014.279464,ZAR=18.141009,UZS=12970.346965,ZMW=28.945654,CHF=0.880783,TOP=2.40776,CLF=0.024204,DZD=133.686,GGP=0.771259,GNF=8667.020952,SSP=130.26,BSD=1,TRY=37.945174,SBD=8.421986,BTC=1.1391176e-05,MXN=20.166369,VUV=118.722,ERN=15,MNT=3398,XAG=0.03013428,RWF=1442.156357,BIF=2970.478953,ANG=1.806384,TWD=33.016,THB=33.82,INR=85.605808,OMR=0.384933,MRU=39.739333,PGK=4.126178,JPY=149.60800729,LBP=89808.11887,TZS=2652.5,AWG=1.8025,CNH=7.256118,MGA=4685.831816,HTG=131.35668,TND=3.08954,UGX=3674.447063,KRW=1465.734209,XPD=0.0010404,COP=4173.347384,KWD=0.30815,CNY=7.2529,STD=22281.8,AOA=913.666667,HRK=6.944906,NIO=36.881726,PLN=3.853649,BND=1.336751,TJS=10.950019,KGS=86.6902,LAK=21699.683863,IDR=16567.343271,SGD=1.33632,date="2025-03-24",LRD=200.46,LKR=297.030714,BAM=1.806552,BRL=5.7579,ILS=3.70775,NAD=18.229657,YER=246.074964,CLP=925.925926,XAF=604.674523,AED=3.673,WST=2.8,IMP=0.771259,SDG=601,GMD=70.500003,NZD=1.741508,AFN=70.792537,GTQ=7.723003,RSD=108.028,STN=22.630704,PHP=57.312995,SOS=572.779241,IRR=42112.5,SYP=13002,XPF=110.002431,HUF=366.736062,FJD=2.2947,RUB=84.001557,BBD=2,XCD=2.70255,XPT=0.0010307,MWK=1737.941063,SAR=3.751209,PEN=3.632778,CVE=101.851061,BOB=6.925855,MAD=9.624242,SEK=10.0964,CZK=23.002871,MKD=56.83025,BTN=86.47804,MDL=18.024598,XDR=0.753539,SZL=18.214231,BHD=0.37691,PAB=1,MVR=15.4,PYG=8013.953384,CUP=25.75,KYD=0.835292,BGN=1.8033,SRD=36.3475,VND=25641.040813,CUC=1,HNL=25.641855,GIP=0.771259,BYN=3.280113,NOK=10.48421,NGN=1531.75,NPR=138.365333,SLL=20969.5,QAR=3.653578,SHP=0.771259,TTD=6.810362,SVC=8.770471,KES=129.35,ALL=91.2605,ARS=1068.5951,KZT=504.28795,CRC=501.106158,JOD=0.7091,JMD=156.870164,DKK=6.876263,FKP=0.771259,BWP=13.664935,LSL=18.229657,AMD=391.923187,ZWL=322,LYD=4.822582,GEL=2.775,RON=4.58765,BZD=2.013273,UAH=41.627437,MUR=45.38,GHS=15.535604,CDF=2869.255822,USD=1,CAD=1.432148,IQD=1313.027322,ISK=133.21,UYU=42.199983,XAU=0.00033023,HKD=7.773155,EUR=0.92182,KPW=900,XOF=604.674523,DOP=63.143989,MMK=2098,KMF=455.299559,AZN=1.7,VES=68.226241,AUD=1.587209,} ,["2025-03-25"]={ETB=132.333048,JEP=0.773699,GBP=0.773699,TMT=3.51,DJF=178.572225,MYR=4.4395,BMD=1,BDT=121.84502,MOP=8.02842,GYD=209.798841,PKR=281.08824,SCR=14.320435,MZN=63.909994,EGP=50.5982,KHR=4021.423622,ZAR=18.2617,UZS=12983.562938,ZMW=28.915931,CHF=0.883018,TOP=2.40776,CLF=0.024195,DZD=133.804205,GGP=0.773699,GNF=8672.336922,SSP=130.26,BSD=1,TRY=37.9967,SBD=8.414898,BTC=1.155803e-05,MXN=20.04379,VUV=118.722,ERN=15,MNT=3398,XAG=0.0301993,RWF=1417.572717,BIF=2972.291075,ANG=1.807309,TWD=33.047999,THB=34.003,INR=85.771201,OMR=0.384919,MRU=39.806522,PGK=4.128846,JPY=150.62385714,LBP=89871.738319,TZS=2667.504915,AWG=1.8,CNH=7.266688,MGA=4691.637155,HTG=131.409026,TND=3.107316,UGX=3675.139685,KRW=1469.602961,XPD=0.00104991,COP=4154.891676,KWD=0.30829,CNY=7.2612,STD=22281.8,AOA=913,HRK=6.975084,NIO=36.900403,PLN=3.866212,BND=1.341214,TJS=10.930686,KGS=86.6902,LAK=21718.204033,IDR=16609.959492,SGD=1.338845,date="2025-03-25",LRD=200.56007,LKR=297.555608,BAM=1.810549,BRL=5.7611,ILS=3.677544,NAD=18.162622,YER=246.099941,CLP=928.48,XAF=607.185778,AED=3.673,WST=2.8,IMP=0.773699,SDG=600.5,GMD=70.500003,NZD=1.747473,AFN=70.828493,GTQ=7.728945,RSD=108.503957,STN=22.68088,PHP=57.361999,SOS=573.121391,IRR=42100,SYP=13002,XPF=110.459278,HUF=369.363304,FJD=2.2989,RUB=83.873832,BBD=2,XCD=2.70255,XPT=0.00103947,MWK=1738.896664,SAR=3.751216,PEN=3.644981,CVE=102.075937,BOB=6.944849,MAD=9.618182,SEK=10.089073,CZK=23.073199,MKD=56.96522,BTN=85.801571,MDL=18.075697,XDR=0.755213,SZL=18.168437,BHD=0.376929,PAB=1,MVR=15.41,PYG=7991.842399,CUP=25.75,KYD=0.835652,BGN=1.80997,SRD=36.566,VND=25634.452704,CUC=1,HNL=25.654604,GIP=0.773699,BYN=3.281786,NOK=10.518637,NGN=1534.312136,NPR=137.279935,SLL=20969.5,QAR=3.655535,SHP=0.773699,TTD=6.820738,SVC=8.774943,KES=129.71,ALL=91.416131,ARS=1068.535185,KZT=504.528629,CRC=501.552841,JOD=0.7091,JMD=157.448709,DKK=6.90561,FKP=0.773699,BWP=13.653637,LSL=18.162622,AMD=392.325629,ZWL=322,LYD=4.839688,GEL=2.78,RON=4.6066,BZD=2.014376,UAH=41.787686,MUR=45.600001,GHS=15.543984,CDF=2874.575393,USD=1,CAD=1.431744,IQD=1313.707314,ISK=133.39,UYU=42.253483,XAU=0.00033164,HKD=7.77478,EUR=0.925649,KPW=900,XOF=607.185778,DOP=63.272692,MMK=2098,KMF=456.00001,AZN=1.7,VES=68.226241,AUD=1.590099,} ,["2025-03-26"]={ETB=131.521744,JEP=0.773305,GBP=0.773305,TMT=3.5,DJF=178.471985,MYR=4.428,BMD=1,BDT=121.782298,MOP=8.026886,GYD=210.295704,PKR=281.002265,SCR=14.344845,MZN=63.899993,EGP=50.554,KHR=4013.305874,ZAR=18.273265,UZS=12958.393514,ZMW=29.0144,CHF=0.883591,TOP=2.40776,CLF=0.023972,DZD=134.21618,GGP=0.773305,GNF=8667.058477,SSP=130.26,BSD=1,TRY=37.981201,SBD=8.421986,BTC=1.1427868e-05,MXN=20.061311,VUV=118.722,ERN=15,MNT=3398,XAG=0.02976332,RWF=1442.594149,BIF=2970.685648,ANG=1.806323,TWD=33.087301,THB=33.9745,INR=85.813109,OMR=0.38493,MRU=39.899016,PGK=4.128315,JPY=150.472,LBP=89560.314635,TZS=2648.448912,AWG=1.8025,CNH=7.273293,MGA=4676.761099,HTG=131.343299,TND=3.108066,UGX=3675.247578,KRW=1466.034417,XPD=0.00105343,COP=4154.895527,KWD=0.308266,CNY=7.2648,STD=22281.8,AOA=913.666667,HRK=6.986078,NIO=36.882455,PLN=3.861982,BND=1.339386,TJS=10.934375,KGS=86.4665,LAK=21710.636201,IDR=16600.383031,SGD=1.338121,date="2025-03-26",LRD=200.449335,LKR=297.15711,BAM=1.811958,BRL=5.702986,ILS=3.66631,NAD=18.199809,YER=246.049963,CLP=919.78,XAF=608.194466,AED=3.673,WST=2.8,IMP=0.773305,SDG=600.5,GMD=72.499999,NZD=1.739331,AFN=70.790967,GTQ=7.723843,RSD=108.623,STN=22.698321,PHP=57.754499,SOS=572.739118,IRR=42112.5,SYP=13002,XPF=110.642779,HUF=370.300307,FJD=2.29525,RUB=84.625389,BBD=2,XCD=2.70255,XPT=0.00103596,MWK=1737.855683,SAR=3.751721,PEN=3.656527,CVE=102.155385,BOB=6.92524,MAD=9.596761,SEK=10.054577,CZK=23.082901,MKD=56.997943,BTN=85.9091,MDL=17.950182,XDR=0.755808,SZL=18.204811,BHD=0.376932,PAB=1,MVR=15.4,PYG=8005.569563,CUP=25.75,KYD=0.835198,BGN=1.81194,SRD=36.35,VND=25619,CUC=1,HNL=25.637986,GIP=0.773305,BYN=3.279893,NOK=10.518324,NGN=1535.5,NPR=137.455459,SLL=20969.5,QAR=3.653377,SHP=0.773305,TTD=6.816782,SVC=8.769809,KES=129.69,ALL=91.5336,ARS=1070.625,KZT=504.212903,CRC=499.73365,JOD=0.709,JMD=157.266946,DKK=6.917074,FKP=0.773305,BWP=13.664389,LSL=18.199639,AMD=392.167883,ZWL=322,LYD=4.845352,GEL=2.77,RON=4.6129,BZD=2.013165,UAH=41.777881,MUR=45.709998,GHS=15.534772,CDF=2872.965535,USD=1,CAD=1.42747,IQD=1312.97294,ISK=133.63,UYU=42.137948,XAU=0.00033098,HKD=7.774365,EUR=0.927186,KPW=900,XOF=608.194466,DOP=63.305149,MMK=2098,KMF=455.649907,AZN=1.7,VES=68.308144,AUD=1.584221,} ,["2025-03-27"]={ETB=131.725568,JEP=0.773916,GBP=0.773916,TMT=3.51,DJF=178.518887,MYR=4.4325,BMD=1,BDT=121.807463,MOP=8.029279,GYD=209.734724,PKR=281.078127,SCR=14.342001,MZN=63.909994,EGP=50.5595,KHR=4012.904913,ZAR=18.232319,UZS=12941.199482,ZMW=28.84718,CHF=0.883386,TOP=2.40776,CLF=0.024069,DZD=134.091,GGP=0.773916,GNF=8669.631737,SSP=130.26,BSD=1,TRY=38.001141,SBD=8.414898,BTC=1.1447299e-05,MXN=20.228907,VUV=118.722,ERN=15,MNT=3398,XAG=0.02962208,RWF=1443.334015,BIF=2971.507816,ANG=1.806723,TWD=33.112302,THB=33.932987,INR=85.779997,OMR=0.384974,MRU=39.899306,PGK=4.130884,JPY=150.4185,LBP=89815.42962,TZS=2645,AWG=1.8,CNH=7.270234,MGA=4688.16667,HTG=131.274215,TND=3.105353,UGX=3674.709266,KRW=1465.45957,XPD=0.00103969,COP=4112.788893,KWD=0.308307,CNY=7.2626,STD=22281.8,AOA=915,HRK=6.991265,NIO=36.896496,PLN=3.884661,BND=1.34126,TJS=10.911316,KGS=86.4566,LAK=21718.006783,IDR=16554.899191,SGD=1.338645,date="2025-03-27",LRD=199.662131,LKR=297.057574,BAM=1.816729,BRL=5.739092,ILS=3.690512,NAD=18.308555,YER=246.024929,CLP=923.28,XAF=608.734427,AED=3.67301,WST=2.8,IMP=0.773916,SDG=600.5,GMD=71.500005,NZD=1.740038,AFN=71.45279,GTQ=7.714523,RSD=108.739,STN=22.771508,PHP=57.523501,SOS=572.949535,IRR=42100,SYP=13002,XPF=110.741009,HUF=371.54,FJD=2.29415,RUB=84.083152,BBD=2,XCD=2.70255,XPT=0.00103989,MWK=1738.353674,SAR=3.751376,PEN=3.640755,CVE=102.424398,BOB=6.926757,MAD=9.64024,SEK=10.026132,CZK=23.127926,MKD=57.115675,BTN=85.716417,MDL=18.10531,XDR=0.757802,SZL=18.260825,BHD=0.376935,PAB=1,MVR=15.41,PYG=8022.98147,CUP=25.75,KYD=0.835369,BGN=1.81418,SRD=36.3545,VND=25585.273356,CUC=1,HNL=25.644313,GIP=0.773916,BYN=3.280773,NOK=10.53711,NGN=1538.92,NPR=137.411247,SLL=20969.5,QAR=3.656217,SHP=0.773916,TTD=6.804301,SVC=8.770724,KES=129.67,ALL=91.851097,ARS=1071.2451,KZT=501.646762,CRC=500.029909,JOD=0.709,JMD=157.356715,DKK=6.92353,FKP=0.773916,BWP=13.723787,LSL=18.308555,AMD=394.193595,ZWL=322,LYD=4.848007,GEL=2.78,RON=4.6189,BZD=2.013683,UAH=41.663855,MUR=45.809997,GHS=15.538526,CDF=2873.668002,USD=1,CAD=1.427445,IQD=1313.283989,ISK=132.81,UYU=42.111116,XAU=0.00033006,HKD=7.775757,EUR=0.92801,KPW=900,XOF=608.734427,DOP=63.351396,MMK=2098,KMF=456.500326,AZN=1.7,VES=68.613549,AUD=1.583391,} ,["2025-04-18"]={ETB=133.023656,JEP=0.753843,GBP=0.753843,TMT=3.51,DJF=177.975082,MYR=4.4075,BMD=1,BDT=121.428063,MOP=7.990393,GYD=209.656723,PKR=280.392743,SCR=14.257799,MZN=63.830001,EGP=51.1269,KHR=4003.116209,ZAR=18.821113,UZS=12986.383191,ZMW=28.458439,CHF=0.818482,TOP=2.40776,CLF=0.025221,DZD=132.648682,GGP=0.753843,GNF=8650.08664,SSP=130.26,BSD=1,TRY=38.020141,SBD=8.36834,BTC=1.1809743e-05,MXN=19.719356,VUV=118.722,ERN=15,MNT=3398,XAG=0.03075584,RWF=1430.18233,BIF=2971.548107,ANG=1.79,TWD=32.523,THB=33.347,INR=85.38356,OMR=0.385042,MRU=39.43553,PGK=4.133235,JPY=142.3929,LBP=89557.667135,TZS=2687.5,AWG=1.8025,CNH=7.30189,MGA=4552.903502,HTG=130.419482,TND=2.988722,UGX=3663.561804,KRW=1418.39,XPD=0.00104348,COP=4302.727285,KWD=0.3066,CNY=7.2958,STD=22281.8,AOA=916,HRK=6.625857,NIO=36.775057,PLN=3.762232,BND=1.312071,TJS=10.849755,KGS=87.45,LAK=21643.53649,IDR=16864.415699,SGD=1.310754,date="2025-04-18",LRD=199.87859,LKR=298.278414,BAM=1.720686,BRL=5.808,ILS=3.686075,NAD=18.856894,YER=245.720656,CLP=967.66,XAF=576.796635,AED=3.672985,WST=2.8,IMP=0.753843,SDG=600.5,GMD=72.1572,NZD=1.674018,AFN=72.036881,GTQ=7.698128,RSD=103.28,STN=21.554758,PHP=56.6945,SOS=571.156858,IRR=42100,SYP=13002,XPF=104.930883,HUF=359.096536,FJD=2.2858,RUB=82.174304,BBD=2,XCD=2.70255,XPT=0.00104107,MWK=1733.033676,SAR=3.752008,PEN=3.724398,CVE=97.009595,BOB=6.906563,MAD=9.269602,SEK=9.620479,CZK=22.039021,MKD=54.160027,BTN=85.314623,MDL=17.289555,XDR=0.718102,SZL=18.850295,BHD=0.376892,PAB=1,MVR=15.4343,PYG=7999.962711,CUP=25.75,KYD=0.832893,BGN=1.7214,SRD=36.6465,VND=25886.623558,CUC=1,HNL=25.908819,GIP=0.753843,BYN=3.270808,NOK=10.472502,NGN=1603.18,NPR=136.503204,SLL=20969.5,QAR=3.642666,SHP=0.753843,TTD=6.781391,SVC=8.745073,KES=129.66,ALL=87.27478,ARS=1137.9701,KZT=523.173589,CRC=502.269783,JOD=0.7094,JMD=157.965574,DKK=6.565485,FKP=0.753843,BWP=13.77569,LSL=18.856894,AMD=390.273167,ZWL=322,LYD=5.471389,GEL=2.751,RON=4.3777,BZD=2.007496,UAH=41.29068,MUR=45.09,GHS=15.441668,CDF=2903.724435,USD=1,CAD=1.384136,IQD=1309.205488,ISK=127.61,UYU=42.348428,XAU=0.00030126,HKD=7.76354,EUR=0.879321,KPW=900,XOF=576.796635,DOP=59.939823,MMK=2098,KMF=439.500077,AZN=1.7,VES=71.678835,AUD=1.565278,} ,["2025-05-29"]={ETB=136.788608,JEP=0.744695,GBP=0.744695,TMT=3.502143,DJF=177.827972,MYR=4.251,BMD=1,BDT=122.232866,MOP=8.076714,GYD=209.590574,PKR=282.958102,SCR=14.217192,MZN=63.830001,EGP=49.7862,KHR=4004.338243,ZAR=17.949848,UZS=12890.8997,ZMW=26.433091,CHF=0.833809,TOP=2.40776,CLF=0.024476,DZD=132.265804,GGP=0.744695,GNF=8666.655095,SSP=130.26,BSD=1,TRY=39.110324,SBD=8.35076,BTC=9.243007e-06,MXN=19.381877,VUV=118.722,ERN=15,MNT=3398,XAG=0.03034441,RWF=1413.902698,BIF=2977.440211,ANG=1.79,TWD=29.9827,THB=32.84156,INR=85.38985,OMR=0.384495,MRU=39.589672,PGK=4.106912,JPY=146.10483333,LBP=89636.096605,TZS=2697.5,AWG=1.80125,CNH=7.20375,MGA=4539.602709,HTG=130.783237,TND=2.991778,UGX=3644.020875,KRW=1381.706423,XPD=0.00104084,COP=4144.009214,KWD=0.30712,CNY=7.1948,STD=22281.8,AOA=911.955,HRK=6.704348,NIO=36.811168,PLN=3.771248,BND=1.288468,TJS=9.977964,KGS=87.45,LAK=21600.377998,IDR=16293.187817,SGD=1.29463,date="2025-05-29",LRD=200.06094,LKR=299.587897,BAM=1.727288,BRL=5.69,ILS=3.502355,NAD=17.908775,YER=243.709966,CLP=943.396226,XAF=583.874316,AED=3.67295,WST=2.8,IMP=0.744695,SDG=600.5,GMD=72.5,NZD=1.679603,AFN=68.950899,GTQ=7.681947,RSD=104.365373,STN=21.638235,PHP=55.530003,SOS=571.690462,IRR=42250,SYP=13002,XPF=106.218455,HUF=359.298502,FJD=2.2656,RUB=79.875038,BBD=2,XCD=2.70255,XPT=0.00093993,MWK=1734.505264,SAR=3.751007,PEN=3.64208,CVE=97.384447,BOB=6.91187,MAD=9.260111,SEK=9.69534,CZK=22.193958,MKD=54.729154,BTN=85.363272,MDL=17.180747,XDR=0.719753,SZL=17.898795,BHD=0.377016,PAB=1,MVR=15.46,PYG=7990.14617,CUP=25.75,KYD=0.833558,BGN=1.73444,SRD=37.1595,VND=25963.921104,CUC=1,HNL=26.053971,GIP=0.744695,BYN=3.273527,NOK=10.218404,NGN=1586.23,NPR=136.581422,SLL=20969.5,QAR=3.646745,SHP=0.744695,TTD=6.78999,SVC=8.752368,KES=129.25,ALL=86.773741,ARS=1160.3264,KZT=511.762001,CRC=508.454826,JOD=0.709,JMD=159.348942,DKK=6.638751,FKP=0.744695,BWP=13.444851,LSL=17.908616,AMD=384.542621,ZWL=322,LYD=5.468539,GEL=2.735995,RON=4.4936,BZD=2.009265,UAH=41.571807,MUR=45.620003,GHS=13.2663,CDF=2905.328698,USD=1,CAD=1.385515,IQD=1310.395235,ISK=128.35,UYU=41.568799,XAU=0.00030644,HKD=7.836315,EUR=0.890111,KPW=900,XOF=583.874316,DOP=59.059135,MMK=2098,KMF=437.762464,AZN=1.7,VES=96.068304,AUD=1.557486,} ,["2025-04-13"]={ETB=129.670783,JEP=0.764409,GBP=0.764409,TMT=3.51,DJF=177.527384,MYR=4.4225,BMD=1,BDT=121.253469,MOP=7.972008,GYD=208.776064,PKR=279.791924,SCR=14.325954,MZN=63.830001,EGP=51.286475,KHR=3998.082792,ZAR=19.12834,UZS=12941.100915,ZMW=28.166013,CHF=0.815472,TOP=2.40776,CLF=0.025511,DZD=131.646,GGP=0.764409,GNF=8638.622406,SSP=130.26,BSD=1,TRY=38.060902,SBD=8.31633,BTC=1.1818517e-05,MXN=20.306825,VUV=118.722,ERN=15,MNT=3398,XAG=0.03099738,RWF=1438.317656,BIF=2966.683134,ANG=1.79,TWD=32.370401,THB=33.472998,INR=85.97315,OMR=0.385006,MRU=39.338938,PGK=4.123939,JPY=143.50496544,LBP=89409.570799,TZS=2674.427994,AWG=1.8025,CNH=7.2814,MGA=4501.576476,HTG=130.575221,TND=3.003389,UGX=3667.108491,KRW=1421.185,XPD=0.00110868,COP=4322.52105,KWD=0.306184,CNY=7.2922,STD=22281.8,AOA=916,HRK=6.63254,NIO=36.723737,PLN=3.776134,BND=1.317724,TJS=10.842393,KGS=87.45,LAK=21619.413162,IDR=16799.333485,SGD=1.3196,date="2025-04-13",LRD=199.586285,LKR=297.662924,BAM=1.727913,BRL=5.8669,ILS=3.718368,NAD=19.251353,YER=245.720656,CLP=985.22952,XAF=577.528619,AED=3.67304,WST=2.8,IMP=0.764409,SDG=600.5,GMD=72.1572,NZD=1.71615,AFN=72.408785,GTQ=7.696845,RSD=103.182059,STN=22.3,PHP=57.183006,SOS=570.30904,IRR=42250,SYP=13002,XPF=105.064046,HUF=360.732814,FJD=2.2816,RUB=83.179872,BBD=2,XCD=2.70255,XPT=0.00107387,MWK=1730.381028,SAR=3.753035,PEN=3.724748,CVE=98.35,BOB=6.895823,MAD=9.283746,SEK=9.763381,CZK=22.1175,MKD=54.165747,BTN=85.914355,MDL=17.669492,XDR=0.721784,SZL=19.24123,BHD=0.376568,PAB=1,MVR=15.4343,PYG=7983.940654,CUP=25.75,KYD=0.831654,BGN=1.726423,SRD=36.6465,VND=25756.672322,CUC=1,HNL=25.854495,GIP=0.764409,BYN=3.265789,NOK=10.656287,NGN=1590.158378,NPR=137.463136,SLL=20969.5,QAR=3.638661,SHP=0.764409,TTD=6.785793,SVC=8.73201,KES=129.228475,ALL=87.540148,ARS=1074.091341,KZT=515.698599,CRC=512.037913,JOD=0.7089,JMD=158.179654,DKK=6.5774,FKP=0.764409,BWP=13.918401,LSL=19.251353,AMD=389.683476,ZWL=322,LYD=5.54553,GEL=2.751,RON=4.3861,BZD=2.004489,UAH=41.311651,MUR=45.060003,GHS=15.467629,CDF=2899.263563,USD=1,CAD=1.38635,IQD=1307.246785,ISK=128.427458,UYU=43.29035,XAU=0.00030912,HKD=7.75585,EUR=0.880437,KPW=900,XOF=577.528619,DOP=61.634618,MMK=2098,KMF=450.949063,AZN=1.7,VES=71.678835,AUD=1.59109,} ,["2025-06-18"]={ETB=134.8,JEP=0.742781,GBP=0.742781,TMT=3.5,DJF=177.862377,MYR=4.247,BMD=1,BDT=122.251634,MOP=8.082384,GYD=209.058301,PKR=283.254211,SCR=14.601035,MZN=63.950001,EGP=50.1496,KHR=4010.021623,ZAR=17.948328,UZS=12710,ZMW=24.335404,CHF=0.815471,TOP=2.40776,CLF=0.024524,DZD=130.156413,GGP=0.742781,GNF=8658.789126,SSP=130.26,BSD=1,TRY=39.535898,SBD=8.350907,BTC=9.522056e-06,MXN=18.986668,VUV=118.722,ERN=15,MNT=3398,XAG=0.0268671,RWF=1436.081672,BIF=2962.280055,ANG=1.79,TWD=29.547499,THB=32.5775,INR=86.328645,OMR=0.384487,MRU=39.634639,PGK=4.12125,JPY=144.9013,LBP=89591.353857,TZS=2625,AWG=1.8,CNH=7.188286,MGA=4425,HTG=130.823469,TND=2.944883,UGX=3593.775173,KRW=1370.859509,XPD=0.00094514,COP=4126.29659,KWD=0.306266,CNY=7.1859,STD=22281.8,AOA=911.955,HRK=6.546063,NIO=36.75,PLN=3.71058,BND=1.280497,TJS=9.901191,KGS=87.45,LAK=21569.402767,IDR=16327.510813,SGD=1.283766,date="2025-06-18",LRD=199.650041,LKR=300.634581,BAM=1.68999,BRL=5.4935,ILS=3.498533,NAD=17.831217,YER=242.700074,CLP=943.396226,XAF=569.884254,AED=3.67252,WST=2.8,IMP=0.742781,SDG=600.5,GMD=71.500005,NZD=1.657177,AFN=70.272595,GTQ=7.677452,RSD=101.847,STN=21.39008,PHP=57.088996,SOS=571.350683,IRR=42125,SYP=13002,XPF=103.673382,HUF=350.86062,FJD=2.24575,RUB=78.644852,BBD=2,XCD=2.70255,XPT=0.00079467,MWK=1734.425274,SAR=3.751916,PEN=3.605972,CVE=95.317907,BOB=6.932605,MAD=9.115188,SEK=9.53101,CZK=21.565622,MKD=53.452818,BTN=86.165465,MDL=17.160109,XDR=0.70726,SZL=17.82707,BHD=0.377232,PAB=1,MVR=15.405,PYG=7985.019733,CUP=25.75,KYD=0.833071,BGN=1.7003,SRD=38.85,VND=26089.22515,CUC=1,HNL=26.150001,GIP=0.742781,BYN=3.271364,NOK=9.929132,NGN=1544.09,NPR=137.864874,SLL=20969.5,QAR=3.641624,SHP=0.742781,TTD=6.786574,SVC=8.746333,KES=129.25,ALL=84.680959,ARS=1162.506863,KZT=518.627483,CRC=503.419894,JOD=0.709,JMD=159.096492,DKK=6.479758,FKP=0.742781,BWP=13.364038,LSL=17.831217,AMD=384.009748,ZWL=322,LYD=5.424341,GEL=2.72,RON=4.3706,BZD=2.007889,UAH=41.534469,MUR=45.690002,GHS=10.295649,CDF=2891.688636,USD=1,CAD=1.36597,IQD=1309.719481,ISK=124.76,UYU=40.984695,XAU=0.00029564,HKD=7.849862,EUR=0.868783,KPW=900,XOF=569.884254,DOP=59.202312,MMK=2098,KMF=429.000045,AZN=1.7,VES=102.029308,AUD=1.536837,} ,["2025-06-19"]={ETB=136.214635,JEP=0.744752,GBP=0.744752,TMT=3.5,DJF=177.862377,MYR=4.26,BMD=1,BDT=122.240988,MOP=8.080479,GYD=209.048656,PKR=283.413556,SCR=14.175341,MZN=63.950001,EGP=50.65,KHR=4009.857152,ZAR=18.0658,UZS=12681.386167,ZMW=23.964628,CHF=0.817871,TOP=2.40776,CLF=0.02458,DZD=130.72,GGP=0.744752,GNF=8658.352688,SSP=130.26,BSD=1,TRY=39.562001,SBD=8.354365,BTC=9.529401e-06,MXN=19.097267,VUV=118.722,ERN=15,MNT=3398,XAG=0.02749028,RWF=1436.008636,BIF=2962.310971,ANG=1.79,TWD=29.606501,THB=32.792667,INR=86.744301,OMR=0.384498,MRU=39.72053,PGK=4.117666,JPY=145.7105,LBP=89578.603008,TZS=2604.999,AWG=1.8,CNH=7.191566,MGA=4480.748209,HTG=131.092371,TND=2.9355,UGX=3599.629558,KRW=1379.427378,XPD=0.00096452,COP=4106.479997,KWD=0.306407,CNY=7.187,STD=22281.8,AOA=911.955,HRK=6.566916,NIO=36.767552,PLN=3.725871,BND=1.284404,TJS=10.04543,KGS=87.45,LAK=21567.899816,IDR=16394.945928,SGD=1.28829,date="2025-06-19",LRD=199.703686,LKR=300.30576,BAM=1.70054,BRL=5.4939,ILS=3.48561,NAD=18.021322,YER=242.700074,CLP=943.26,XAF=571.6798,AED=3.67236,WST=2.8,IMP=0.744752,SDG=600.5,GMD=71.500005,NZD=1.674159,AFN=70.916975,GTQ=7.676624,RSD=102.174039,STN=21.434134,PHP=57.358,SOS=571.351093,IRR=42125,SYP=13002,XPF=104.000028,HUF=351.567413,FJD=2.25845,RUB=78.549012,BBD=2,XCD=2.70255,XPT=0.00077834,MWK=1734.338375,SAR=3.752162,PEN=3.605133,CVE=95.873039,BOB=6.921916,MAD=9.147582,SEK=9.646346,CZK=21.62365,MKD=53.636191,BTN=86.385188,MDL=17.050396,XDR=0.709327,SZL=18.030122,BHD=0.377306,PAB=1,MVR=15.405,PYG=7977.723047,CUP=25.75,KYD=0.833054,BGN=1.704745,SRD=38.85,VND=26126.715011,CUC=1,HNL=26.139698,GIP=0.744752,BYN=3.271192,NOK=10.068838,NGN=1547.36,NPR=138.211713,SLL=20969.5,QAR=3.64144,SHP=0.744752,TTD=6.776979,SVC=8.746158,KES=129.2,ALL=85.002838,ARS=1142.26,KZT=519.308972,CRC=504.562454,JOD=0.709,JMD=158.933343,DKK=6.50117,FKP=0.744752,BWP=13.489614,LSL=18.021653,AMD=384.048547,ZWL=322,LYD=5.429193,GEL=2.72,RON=4.38477,BZD=2.007878,UAH=41.675672,MUR=45.840001,GHS=10.297295,CDF=2891.583995,USD=1,CAD=1.3713,IQD=1309.612375,ISK=124.81,UYU=40.91412,XAU=0.0002963,HKD=7.84985,EUR=0.87152,KPW=900,XOF=571.6798,DOP=59.152422,MMK=2098,KMF=427.499953,AZN=1.7,VES=102.029308,AUD=1.547122,} ,["2025-05-30"]={ETB=135.8934,JEP=0.74231,GBP=0.74231,TMT=3.505,DJF=177.827972,MYR=4.242,BMD=1,BDT=122.248915,MOP=8.078604,GYD=209.306357,PKR=282.115124,SCR=14.216115,MZN=63.830001,EGP=49.7643,KHR=4005.547038,ZAR=17.829749,UZS=12836.354662,ZMW=26.540743,CHF=0.82303,TOP=2.40776,CLF=0.024468,DZD=132.359162,GGP=0.74231,GNF=8667.805559,SSP=130.26,BSD=1,TRY=39.228101,SBD=8.35076,BTC=9.422752e-06,MXN=19.3174,VUV=118.722,ERN=15,MNT=3398,XAG=0.03031222,RWF=1414.390841,BIF=2977.774448,ANG=1.79,TWD=29.854999,THB=32.672,INR=85.344771,OMR=0.384499,MRU=39.605918,PGK=4.16698,JPY=143.77943333,LBP=89641.206855,TZS=2682.5,AWG=1.80125,CNH=7.190144,MGA=4547.972559,HTG=130.749243,TND=2.991778,UGX=3636.800518,KRW=1378.915348,XPD=0.00103908,COP=4101.859905,KWD=0.30688,CNY=7.1882,STD=22281.8,AOA=911.9551,HRK=6.639556,NIO=36.811177,PLN=3.73961,BND=1.290031,TJS=9.979391,KGS=87.45,LAK=21611.469617,IDR=16310.639914,SGD=1.289065,date="2025-05-30",LRD=200.081545,LKR=299.444168,BAM=1.733573,BRL=5.6666,ILS=3.503438,NAD=17.860556,YER=243.677368,CLP=938.93,XAF=578.130092,AED=3.672975,WST=2.8,IMP=0.74231,SDG=600.5,GMD=71.997676,NZD=1.674899,AFN=69.740027,GTQ=7.683103,RSD=103.342703,STN=21.7162,PHP=55.656494,SOS=571.712234,IRR=42250,SYP=13002,XPF=105.173466,HUF=356.129247,FJD=2.26045,RUB=76.900113,BBD=2,XCD=2.70255,XPT=0.00093965,MWK=1734.778719,SAR=3.751449,PEN=3.642472,CVE=97.736215,BOB=6.912843,MAD=9.258036,SEK=9.580235,CZK=21.9647,MKD=54.232829,BTN=85.546771,MDL=17.26976,XDR=0.719753,SZL=17.851603,BHD=0.377034,PAB=1,MVR=15.46,PYG=7993.626926,CUP=25.75,KYD=0.833725,BGN=1.72326,SRD=37.206,VND=25997.66065,CUC=1,HNL=26.065645,GIP=0.74231,BYN=3.273917,NOK=10.144895,NGN=1590.11,NPR=136.870595,SLL=20969.5,QAR=3.646573,SHP=0.74231,TTD=6.794955,SVC=8.753845,KES=129.258495,ALL=87.352312,ARS=1184.036525,KZT=508.664547,CRC=509.311615,JOD=0.709,JMD=159.384116,DKK=6.574804,FKP=0.74231,BWP=13.491522,LSL=17.860556,AMD=384.598269,ZWL=322,LYD=5.48063,GEL=2.736477,RON=4.4526,BZD=2.009502,UAH=41.53454,MUR=45.759998,GHS=13.2663,CDF=2905.752116,USD=1,CAD=1.382092,IQD=1310.504686,ISK=127.1,UYU=41.646507,XAU=0.00030344,HKD=7.840755,EUR=0.881354,KPW=900,XOF=578.130092,DOP=59.068059,MMK=2098,KMF=433.532093,AZN=1.7,VES=95.804318,AUD=1.555196,} ,["2025-07-01"]={ETB=135.35,JEP=0.7278,GBP=0.7278,TMT=3.51,DJF=177.847086,MYR=4.192,BMD=1,BDT=122.737087,MOP=8.086418,GYD=209.222746,PKR=283.75,SCR=14.079933,MZN=63.959999,EGP=49.5947,KHR=4013.232828,ZAR=17.700351,UZS=12655.032229,ZMW=23.875951,CHF=0.792467,TOP=2.40776,CLF=0.024278,DZD=129.627187,GGP=0.7278,GNF=8661.487674,SSP=130.26,BSD=1,TRY=39.839378,SBD=8.336924,BTC=9.354165e-06,MXN=18.741801,VUV=118.722,ERN=15,MNT=3398,XAG=0.0276392,RWF=1434,BIF=2963.714221,ANG=1.79,TWD=29.194499,THB=32.485,INR=85.58584,OMR=0.384498,MRU=39.730413,PGK=4.125637,JPY=143.75116667,LBP=89602.707407,TZS=2650.852,AWG=1.8,CNH=7.157942,MGA=4392.555381,HTG=131.10318,TND=2.894293,UGX=3595.093992,KRW=1353.897103,XPD=0.0008937,COP=4080.324043,KWD=0.305561,CNY=7.1629,STD=22281.8,AOA=915.318333,HRK=6.392793,NIO=36.775,PLN=3.600478,BND=1.274783,TJS=9.90025,KGS=87.4292,LAK=21557.818622,IDR=16185.85,SGD=1.27211,date="2025-07-01",LRD=200.400437,LKR=299.829002,BAM=1.668166,BRL=5.4318,ILS=3.3675,NAD=17.722985,YER=242.25004,CLP=931.64,XAF=556.536408,AED=3.6728,WST=2.8,IMP=0.7278,SDG=600.5,GMD=71.500009,NZD=1.641292,AFN=70.409972,GTQ=7.690044,RSD=99.411172,STN=21.2,PHP=56.260998,SOS=571.527794,IRR=42125,SYP=13002,XPF=101.245141,HUF=338.977,FJD=2.2347,RUB=78.19937,BBD=2,XCD=2.70255,XPT=0.00074066,MWK=1735.050942,SAR=3.750504,PEN=3.54425,CVE=94.105116,BOB=6.924904,MAD=9.011469,SEK=9.456305,CZK=20.9821,MKD=52.164147,BTN=85.816283,MDL=16.7295,XDR=0.696185,SZL=17.716413,BHD=0.377203,PAB=1,MVR=15.4,PYG=7979.939137,CUP=25.75,KYD=0.833394,BGN=1.65905,SRD=37.2595,VND=26147.209232,CUC=1,HNL=26.2,GIP=0.7278,BYN=3.272676,NOK=10.077992,NGN=1538.5,NPR=137.305708,SLL=20969.5,QAR=3.641465,SHP=0.7278,TTD=6.790995,SVC=8.75024,KES=129.5,ALL=83.4,ARS=1204.5052,KZT=520.224552,CRC=504.675986,JOD=0.709,JMD=160.513493,DKK=6.330035,FKP=0.7278,BWP=13.307348,LSL=17.722985,AMD=384.263028,ZWL=322,LYD=5.416124,GEL=2.72,RON=4.3086,BZD=2.008725,UAH=41.786468,MUR=44.920002,GHS=10.351107,CDF=2896.033787,USD=1,CAD=1.360677,IQD=1309.995005,ISK=120.65,UYU=39.950403,XAU=0.00030094,HKD=7.849995,EUR=0.848434,KPW=900,XOF=556.536408,DOP=59.439604,MMK=2098,KMF=419.000301,AZN=1.7,VES=108.053853,AUD=1.521408,} ,["2025-05-11"]={ETB=134.606872,JEP=0.751965,GBP=0.751965,TMT=3.5,DJF=178.617659,MYR=4.3015,BMD=1,BDT=121.901424,MOP=8.012799,GYD=209.264297,PKR=281.899276,SCR=14.186378,MZN=63.830001,EGP=50.592206,KHR=4014.762223,ZAR=18.1998,UZS=12970.824042,ZMW=27.82078,CHF=0.831705,TOP=2.40776,CLF=0.024361,DZD=133.081261,GGP=0.751965,GNF=8689.735107,SSP=130.26,BSD=1,TRY=38.7654,SBD=8.330037,BTC=9.674115e-06,MXN=19.44346,VUV=118.722,ERN=15,MNT=3398,XAG=0.03054648,RWF=1441.256124,BIF=2931,ANG=1.79,TWD=30.255499,THB=32.969996,INR=85.41285,OMR=0.384771,MRU=39.924809,PGK=4.05825,JPY=145.434489,LBP=89600,TZS=2695.457411,AWG=1.8025,CNH=7.2405,MGA=4450,HTG=131.035252,TND=3.01625,UGX=3668.619105,KRW=1395.887783,XPD=0.00102079,COP=4250.177656,KWD=0.306749,CNY=7.22535,STD=22281.8,AOA=912,HRK=6.69816,NIO=36.909359,PLN=3.76185,BND=1.291083,TJS=10.374453,KGS=87.45,LAK=21691.10103,IDR=16550.636162,SGD=1.298364,date="2025-05-11",LRD=199.525,LKR=300.334644,BAM=1.738435,BRL=5.6485,ILS=3.553868,NAD=18.673816,YER=244.710951,CLP=934.834955,XAF=583.047183,AED=3.673,WST=2.8,IMP=0.751965,SDG=600.5,GMD=72.185616,NZD=1.691762,AFN=71.5,GTQ=7.703866,RSD=103.446767,STN=22.175,PHP=55.367002,SOS=571.25,IRR=42250,SYP=13002,XPF=106.067983,HUF=359.25,FJD=2.2718,RUB=82.455286,BBD=2,XCD=2.700001,XPT=0.00101314,MWK=1739.286415,SAR=3.750998,PEN=3.641,CVE=98.130147,BOB=6.907279,MAD=9.2525,SEK=9.7117,CZK=22.1786,MKD=54.772027,BTN=85.011564,MDL=17.095569,XDR=0.720178,SZL=18.660534,BHD=0.376988,PAB=1,MVR=15.4386,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.73832,SRD=36.795,VND=25979.651143,CUC=1,HNL=26.029114,GIP=0.751965,BYN=3.283347,NOK=10.3707,NGN=1607.11,NPR=135.627406,SLL=20969.5,QAR=3.641,SHP=0.751965,TTD=6.786178,SVC=8.775321,KES=129.35,ALL=87.061305,ARS=1111.647966,KZT=517.838225,CRC=506.631889,JOD=0.709149,JMD=158.828766,DKK=6.6321,FKP=0.751965,BWP=13.618689,LSL=18.677031,AMD=389.41,ZWL=322,LYD=5.475147,GEL=2.745,RON=4.5504,BZD=2.015325,UAH=41.609921,MUR=45.710002,GHS=15.31,CDF=2910.316403,USD=1,CAD=1.39425,IQD=1313.739099,ISK=130.52556,UYU=41.777225,XAU=0.00030046,HKD=7.77875,EUR=0.88885,KPW=900,XOF=583.047183,DOP=59.032028,MMK=2098,KMF=432.742967,AZN=1.7,VES=92.714987,AUD=1.5603,} ,["2025-05-10"]={ETB=134.606872,JEP=0.751654,GBP=0.751654,TMT=3.5,DJF=178.617659,MYR=4.3015,BMD=1,BDT=121.901424,MOP=8.012799,GYD=209.264297,PKR=281.899276,SCR=14.186378,MZN=63.830001,EGP=50.6204,KHR=4014.762223,ZAR=18.1998,UZS=12970.824042,ZMW=27.82078,CHF=0.831705,TOP=2.40776,CLF=0.024332,DZD=133.081261,GGP=0.751654,GNF=8689.735107,SSP=130.26,BSD=1,TRY=38.7654,SBD=8.330037,BTC=9.674144e-06,MXN=19.44346,VUV=118.722,ERN=15,MNT=3398,XAG=0.03054648,RWF=1441.256124,BIF=2931,ANG=1.79,TWD=30.255499,THB=32.969996,INR=85.409924,OMR=0.384983,MRU=39.924809,PGK=4.05825,JPY=145.37549486,LBP=89600,TZS=2700,AWG=1.8025,CNH=7.2405,MGA=4450,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1395.887783,XPD=0.00102079,COP=4250.177656,KWD=0.306749,CNY=7.22535,STD=22281.8,AOA=912,HRK=6.69816,NIO=36.909359,PLN=3.76185,BND=1.291083,TJS=10.374453,KGS=87.45,LAK=21691.10103,IDR=16544.797769,SGD=1.298364,date="2025-05-10",LRD=199.525,LKR=300.334644,BAM=1.727018,BRL=5.6541,ILS=3.5423,NAD=18.673816,YER=244.710951,CLP=933.69,XAF=583.047183,AED=3.67299,WST=2.8,IMP=0.751654,SDG=600.5,GMD=72.185616,NZD=1.691762,AFN=71.5,GTQ=7.703866,RSD=103.446767,STN=22.175,PHP=55.374997,SOS=571.25,IRR=42250,SYP=13002,XPF=106.067983,HUF=359.25,FJD=2.2718,RUB=82.50008,BBD=2,XCD=2.700001,XPT=0.00101314,MWK=1739.286415,SAR=3.750998,PEN=3.652,CVE=97.95,BOB=6.907279,MAD=9.26225,SEK=9.7117,CZK=22.1786,MKD=54.772027,BTN=85.011564,MDL=17.095569,XDR=0.720178,SZL=18.660534,BHD=0.376988,PAB=1,MVR=15.4386,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.736706,SRD=36.795,VND=25965,CUC=1,HNL=26.029114,GIP=0.751654,BYN=3.283347,NOK=10.3707,NGN=1607.11,NPR=135.627406,SLL=20969.5,QAR=3.641,SHP=0.751654,TTD=6.786178,SVC=8.775321,KES=129.35,ALL=87.061305,ARS=1127.38542,KZT=517.838225,CRC=506.631889,JOD=0.709149,JMD=158.828766,DKK=6.6321,FKP=0.751654,BWP=13.618689,LSL=18.677031,AMD=389.41,ZWL=322,LYD=5.475147,GEL=2.745,RON=4.5504,BZD=2.015325,UAH=41.609921,MUR=45.710002,GHS=15.31,CDF=2910.316403,USD=1,CAD=1.39425,IQD=1313.739099,ISK=130.61,UYU=41.777225,XAU=0.00030046,HKD=7.77875,EUR=0.88885,KPW=900,XOF=583.047183,DOP=59.032028,MMK=2098,KMF=432.742967,AZN=1.7,VES=88.144078,AUD=1.5603,} ,["2025-05-05"]={ETB=134.606872,JEP=0.752905,GBP=0.752905,TMT=3.5,DJF=178.617659,MYR=4.214,BMD=1,BDT=121.901424,MOP=8.012799,GYD=209.264297,PKR=281.899276,SCR=14.211083,MZN=63.830001,EGP=50.749803,KHR=4014.762223,ZAR=18.389162,UZS=12970.824042,ZMW=27.82078,CHF=0.82619,TOP=2.40776,CLF=0.024745,DZD=132.893358,GGP=0.752905,GNF=8689.735107,SSP=130.26,BSD=1,TRY=38.593751,SBD=8.330037,BTC=1.0551361e-05,MXN=19.58248,VUV=118.722,ERN=15,MNT=3398,XAG=0.03082443,RWF=1441.256124,BIF=2931,ANG=1.79,TWD=29.779499,THB=33.058,INR=84.233329,OMR=0.384995,MRU=39.924809,PGK=4.05825,JPY=144.317,LBP=89600,TZS=2699.373872,AWG=1.8025,CNH=7.207955,MGA=4453.696608,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1385.037499,XPD=0.00104065,COP=4261.852783,KWD=0.307577,CNY=7.295,STD=22281.8,AOA=912,HRK=6.652232,NIO=36.909359,PLN=3.776533,BND=1.310499,TJS=10.374453,KGS=87.45,LAK=21691.10103,IDR=16453.045827,SGD=1.292447,date="2025-05-05",LRD=199.525,LKR=300.334644,BAM=1.727018,BRL=5.6983,ILS=3.623561,NAD=18.673816,YER=244.710951,CLP=949.55991,XAF=579.088598,AED=3.673035,WST=2.8,IMP=0.752905,SDG=600.5,GMD=72.1857,NZD=1.674593,AFN=71.055594,GTQ=7.703866,RSD=103.446767,STN=21.628302,PHP=55.709507,SOS=573.197189,IRR=42250,SYP=13002,XPF=105.347837,HUF=357.154099,FJD=2.2559,RUB=82.779263,BBD=2,XCD=2.700001,XPT=0.00104735,MWK=1739.286415,SAR=3.7502,PEN=3.677638,CVE=97.425,BOB=6.932619,MAD=9.26225,SEK=9.642249,CZK=21.97845,MKD=54.425229,BTN=85.011564,MDL=17.099961,XDR=0.720178,SZL=18.660534,BHD=0.377903,PAB=1,MVR=15.404201,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.729498,SRD=36.795,VND=25976,CUC=1,HNL=26.029114,GIP=0.752905,BYN=3.283347,NOK=10.411458,NGN=1604.36,NPR=135.627406,SLL=20969.5,QAR=3.641,SHP=0.752905,TTD=6.792886,SVC=8.775321,KES=129.35,ALL=87.061305,ARS=1172.7449,KZT=517.838225,CRC=506.631889,JOD=0.709,JMD=158.828766,DKK=6.58717,FKP=0.752905,BWP=13.618689,LSL=18.677031,AMD=389.41,ZWL=322,LYD=5.475147,GEL=2.745,RON=4.3936,BZD=2.015325,UAH=41.609921,MUR=45.410001,GHS=15.31,CDF=2910.316403,USD=1,CAD=1.381205,IQD=1313.739099,ISK=128.96,UYU=42.062901,XAU=0.00030628,HKD=7.75012,EUR=0.882815,KPW=900,XOF=579.088598,DOP=59.032028,MMK=2098,KMF=434.359708,AZN=1.7,VES=88.145571,AUD=1.545511,} ,["2025-06-11"]={ETB=135.90785,JEP=0.742027,GBP=0.742027,TMT=3.51,DJF=177.762377,MYR=4.239,BMD=1,BDT=122.137416,MOP=8.080142,GYD=209.725519,PKR=282.062432,SCR=14.320285,MZN=63.950001,EGP=49.5269,KHR=4036.904939,ZAR=17.71335,UZS=12718.063948,ZMW=25.066166,CHF=0.82294,TOP=2.40776,CLF=0.024448,DZD=131.511,GGP=0.742027,GNF=8659.886286,SSP=130.26,BSD=1,TRY=39.173801,SBD=8.354365,BTC=9.121013e-06,MXN=19.063767,VUV=118.722,ERN=15,MNT=3398,XAG=0.02736802,RWF=1433.32235,BIF=2961.680961,ANG=1.79,TWD=29.905501,THB=32.6575,INR=85.584,OMR=0.384498,MRU=39.599142,PGK=4.145742,JPY=145.00575,LBP=89576.457908,TZS=2620,AWG=1.8025,CNH=7.18659,MGA=4466.240898,HTG=131.079009,TND=2.9515,UGX=3606.375607,KRW=1370.762177,XPD=0.00093221,COP=4148.4648,KWD=0.306,CNY=7.186,STD=22281.8,AOA=915.318333,HRK=6.602631,NIO=36.780724,PLN=3.730443,BND=1.285505,TJS=9.969509,KGS=87.45,LAK=21580.281577,IDR=16270.55,SGD=1.287499,date="2025-06-11",LRD=198.678429,LKR=298.939316,BAM=1.711148,BRL=5.5752,ILS=3.486855,NAD=17.723403,YER=243.324915,CLP=938.18,XAF=574.961367,AED=3.672715,WST=2.8,IMP=0.742027,SDG=600.5,GMD=71.000004,NZD=1.657153,AFN=69.16006,GTQ=7.680833,RSD=102.732174,STN=21.62843,PHP=55.871497,SOS=571.337563,IRR=42100,SYP=13002,XPF=104.597011,HUF=351.532051,FJD=2.24675,RUB=78.474673,BBD=2,XCD=2.70255,XPT=0.00082448,MWK=1734.217942,SAR=3.750487,PEN=3.632493,CVE=96.633155,BOB=6.906538,MAD=9.158404,SEK=9.612651,CZK=21.705999,MKD=53.883036,BTN=85.547798,MDL=17.180747,XDR=0.716787,SZL=17.714479,BHD=0.377028,PAB=1,MVR=15.405,PYG=7972.234321,CUP=25.75,KYD=0.832914,BGN=1.711935,SRD=37.3035,VND=26011.195809,CUC=1,HNL=26.015337,GIP=0.742027,BYN=3.27085,NOK=10.126924,NGN=1547.61,NPR=136.876119,SLL=20969.5,QAR=3.64154,SHP=0.742027,TTD=6.781426,SVC=8.745598,KES=129.5,ALL=85.794694,ARS=1187.739595,KZT=507.964069,CRC=508.059554,JOD=0.709,JMD=159.723555,DKK=6.538228,FKP=0.742027,BWP=13.352873,LSL=17.723403,AMD=383.079606,ZWL=322,LYD=5.452712,GEL=2.735,RON=4.4121,BZD=2.007568,UAH=41.514816,MUR=45.860003,GHS=10.246591,CDF=2890.445907,USD=1,CAD=1.36787,IQD=1309.57972,ISK=125.88,UYU=41.431,XAU=0.00030044,HKD=7.848926,EUR=0.876523,KPW=900,XOF=574.961367,DOP=59.194843,MMK=2098,KMF=430.499861,AZN=1.7,VES=98.967844,AUD=1.537765,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).