FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH

- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Sat Apr 11 08:53:29 2026 {["newest_date"]="2026-04-11",["oldest_date"]="2025-12-12",["2025-12-16"]={date="2025-12-16",XPF=101.565306,NAD=16.790966,LKR=309.521734,CUP=25.75,BMD=1,DJF=177.862377,XAU=0.00023212,SAR=3.750809,PAB=1,NPR=145.378474,BWP=13.205326,UYU=39.117351,XAF=558.29633,MWK=1735.025748,NIO=36.76135,SRD=38.678,SBD=8.163401,GHS=11.498561,RSD=99.902078,RUB=79.05067,GBP=0.74485,TOP=2.40776,VUV=122.16,KES=128.923244,CDF=2274.008544,XPT=0.00053545,LYD=5.418687,RON=4.3341,GEL=2.695,JPY=154.775,IDR=16647.1,TTD=6.782859,BND=1.289083,MGA=4516.083808,BIF=2964.737546,HUF=328.077659,MUR=45.919997,CRC=498.939796,NZD=1.728609,SVC=8.749203,MOP=8.011679,ZWL=322,AFN=65.647824,INR=90.949262,KYD=0.833238,PGK=4.249454,PKR=280.239051,XPD=0.00061293,SYP=13002,CLP=917.431193,BTN=90.861415,KHR=4002.877368,SSP=130.26,XOF=558.29633,NGN=1453.27,ARS=1450.2624,ERN=15,COP=3821.78788,ZWG=26.407,AWG=1.8,AZN=1.7,UGX=3559.828786,SLL=20969.5,SDG=601.5,KRW=1472.732024,LSL=16.790395,KWD=0.306558,MXN=17.96865,MMK=2099.7,SZL=16.776102,BDT=122.189627,XCG=1.801963,THB=31.460004,SCR=14.825075,ALL=81.980795,BRL=5.5108,JEP=0.74485,SGD=1.289125,HKD=7.77973,IQD=1309.916283,ZAR=16.756456,USD=1,KZT=515.378273,TJS=9.188564,PHP=58.539994,LAK=21660.817583,YER=238.350012,MKD=52.38946,LRD=177.275003,MZN=63.909994,SOS=571.4662,DKK=6.35872,KMF=420.000076,AOA=915.442733,CUC=1,WST=2.816,PYG=6715.92036,TWD=31.4839,EGP=47.3805,RWF=1453.860421,IRR=42122.5,XDR=0.69418,MYR=4.085,DOP=63,HTG=130.943661,MRU=39.718469,BHD=0.377037,GTQ=7.656609,OMR=0.384501,BYN=2.930059,BZD=2.010888,CHF=0.7953,SEK=9.302575,MVR=15.41,BOB=6.908657,ETB=155.228105,GNF=8693.084663,HRK=6.412546,ZMW=22.971623,JOD=0.709,CVE=93.896122,TZS=2470,STN=21.041523,NOK=10.189278,FJD=2.2795,AMD=381.41789,VND=26330,GGP=0.74485,FKP=0.74485,JMD=160.48279,MAD=9.151995,CLF=0.023293,XCD=2.70255,TRY=42.714288,MDL=16.750511,SLE=23.8,GYD=209.180617,EUR=0.851117,UZS=12122.128325,CAD=1.375579,DZD=129.458183,BAM=1.662445,BGN=1.66479,UAH=42.16754,MNT=3582.15,CNY=7.042,ILS=3.227665,VES=273.243991,AUD=1.507468,STD=22281.8,BTC=1.1385239e-05,IMP=0.74485,GIP=0.74485,PLN=3.585518,KPW=900,GMD=73.500003,XAG=0.01567353,PEN=3.368824,BSD=1,KGS=87.45,ISK=125.97,QAR=3.641999,AED=3.6725,CZK=20.687949,TMT=3.51,CNH=7.03507,SHP=0.74485,HNL=26.228687,BBD=2,LBP=89536.154197,ANG=1.79,TND=2.906772,} ,["2025-12-17"]={date="2025-12-17",XPF=101.628299,NAD=16.734161,LKR=309.508143,CUP=25.75,BMD=1,DJF=177.762377,XAU=0.00023046,SAR=3.750804,PAB=1,NPR=144.605356,BWP=13.198884,UYU=39.18363,XAF=558.642594,MWK=1734.529795,NIO=36.757186,SRD=38.678,SBD=8.146673,GHS=11.517488,RSD=99.964153,RUB=80.500686,GBP=0.74774,TOP=2.40776,VUV=122.16,KES=128.84769,CDF=2283.346989,XPT=0.00051949,LYD=5.419257,RON=4.3367,GEL=2.695,JPY=155.49133333,IDR=16676.4,TTD=6.779097,BND=1.291462,MGA=4518.986054,BIF=2959.01661,HUF=331.3104,MUR=46.049999,CRC=499.701609,NZD=1.733408,SVC=8.744522,MOP=8.007408,ZWL=322,AFN=65.657776,INR=90.416559,KYD=0.832814,PGK=4.248807,PKR=280.133815,XPD=0.0005919,SYP=13002,CLP=917.431193,BTN=90.380572,KHR=4003.665255,SSP=130.26,XOF=558.642594,NGN=1453.17,ARS=1450.7387,ERN=15,COP=3832.331304,ZWG=26.407,AWG=1.8025,AZN=1.7,UGX=3562.362661,SLL=20969.5,SDG=601.5,KRW=1474.994799,LSL=16.741666,KWD=0.306782,MXN=18.01505,MMK=2099.7,SZL=16.731326,BDT=122.121172,XCG=1.801112,THB=31.5,SCR=14.350323,ALL=82.334057,BRL=5.5219,JEP=0.74774,SGD=1.2914,HKD=7.77975,IQD=1309.500544,ZAR=16.7749,USD=1,KZT=514.01817,TJS=9.202605,PHP=58.643997,LAK=21650.298564,YER=238.350012,MKD=52.42203,LRD=177.276212,MZN=63.899993,SOS=570.661151,DKK=6.363159,KMF=419.000301,AOA=915.381333,CUC=1,WST=2.816,PYG=6712.562811,TWD=31.644102,EGP=47.601528,RWF=1453.048126,IRR=42110,XDR=0.694475,MYR=4.087,DOP=62.841163,HTG=130.899202,MRU=39.758076,BHD=0.377034,GTQ=7.654,OMR=0.384502,BYN=2.950951,BZD=2.009977,CHF=0.79525,SEK=9.303271,MVR=15.405,BOB=6.905439,ETB=155.296236,GNF=8717.155531,HRK=6.416658,ZMW=22.909742,JOD=0.709,CVE=94.1,TZS=2468.951,STN=21.086656,NOK=10.204643,FJD=2.28425,AMD=381.540138,VND=26333.114347,GGP=0.74774,FKP=0.74774,JMD=159.912577,MAD=9.155778,CLF=0.023399,XCD=2.70255,TRY=42.734899,MDL=16.740703,SLE=24.1,GYD=209.082639,EUR=0.851645,UZS=12089.014725,CAD=1.378411,DZD=129.4587,BAM=1.669284,BGN=1.666,UAH=42.230356,MNT=3582.15,CNY=7.0438,ILS=3.22995,VES=276.231259,AUD=1.515041,STD=22281.8,BTC=1.1608481e-05,IMP=0.74774,GIP=0.74774,PLN=3.588856,KPW=900,GMD=73.500003,XAG=0.01507752,PEN=3.365677,BSD=1,KGS=87.45,ISK=126.04,QAR=3.641414,AED=3.6725,CZK=20.773899,TMT=3.5,CNH=7.03873,SHP=0.74774,HNL=26.234009,BBD=2,LBP=89562.437908,ANG=1.79,TND=2.906324,} ,["2025-12-18"]={date="2025-12-18",XPF=101.77692,NAD=16.762187,LKR=309.584185,CUP=25.75,BMD=1,DJF=177.862377,XAU=0.00023068,SAR=3.750821,PAB=1,NPR=144.441324,BWP=13.222921,UYU=39.230221,XAF=559.459553,MWK=1736.245392,NIO=36.771799,SRD=38.678,SBD=8.140117,GHS=11.514253,RSD=100.160823,RUB=79.917272,GBP=0.747194,TOP=2.40776,VUV=122.16,KES=129.033502,CDF=2284.305363,XPT=0.00051154,LYD=5.422096,RON=4.3419,GEL=2.69,JPY=155.58395455,IDR=16697.1,TTD=6.789428,BND=1.291862,MGA=4511.112931,BIF=2961.005309,HUF=330.641971,MUR=46.04,CRC=498.555069,NZD=1.731691,SVC=8.755448,MOP=8.019874,ZWL=322,AFN=66.068057,INR=90.256049,KYD=0.833782,PGK=4.287406,PKR=280.315412,XPD=0.00057233,SYP=13002,CLP=911.14,BTN=90.277757,KHR=4008.26988,SSP=130.26,XOF=559.459553,NGN=1457.708334,ARS=1450.1191,ERN=15,COP=3854.481678,ZWG=26.407,AWG=1.8,AZN=1.7,UGX=3574.398161,SLL=20969.5,SDG=601.5,KRW=1475.36,LSL=16.776978,KWD=0.306835,MXN=17.996165,MMK=2099.7,SZL=16.764892,BDT=122.367984,XCG=1.803297,THB=31.41,SCR=13.607386,ALL=82.317363,BRL=5.5205,JEP=0.747194,SGD=1.290105,HKD=7.78115,IQD=1310.453462,ZAR=16.732655,USD=1,KZT=516.24964,TJS=9.206851,PHP=58.589999,LAK=21663.439709,YER=238.450026,MKD=52.517747,LRD=177.410033,MZN=63.909994,SOS=571.110037,DKK=6.372245,KMF=421.000027,AOA=917,CUC=1,WST=2.816,PYG=6699.780508,TWD=31.529099,EGP=47.5087,RWF=1454.873253,IRR=42122.5,XDR=0.69494,MYR=4.0845,DOP=62.744572,HTG=131.049991,MRU=39.821105,BHD=0.377022,GTQ=7.663578,OMR=0.384416,BYN=2.935755,BZD=2.012439,CHF=0.794123,SEK=9.28302,MVR=15.46,BOB=6.914156,ETB=155.449988,GNF=8722.620566,HRK=6.425883,ZMW=22.764039,JOD=0.709,CVE=94.132171,TZS=2490,STN=21.105137,NOK=10.15507,FJD=2.29025,AMD=381.666231,VND=26333.150868,GGP=0.747194,FKP=0.747194,JMD=160.101135,MAD=9.172614,CLF=0.023226,XCD=2.70255,TRY=42.808899,MDL=16.819882,SLE=24.1,GYD=209.345491,EUR=0.852891,UZS=12049.957985,CAD=1.377787,DZD=129.71035,BAM=1.669612,BGN=1.66904,UAH=42.262363,MNT=3582.15,CNY=7.0418,ILS=3.208915,VES=279.213424,AUD=1.512039,STD=22281.8,BTC=1.1698945e-05,IMP=0.747194,GIP=0.747194,PLN=3.584836,KPW=900,GMD=73.500003,XAG=0.01525175,PEN=3.367802,BSD=1,KGS=87.45,ISK=125.89,QAR=3.642746,AED=3.67274,CZK=20.774851,TMT=3.51,CNH=7.033575,SHP=0.747194,HNL=26.215025,BBD=2,LBP=89568.088333,ANG=1.79,TND=2.908536,} ,["2026-01-19"]={date="2026-01-19",XPF=102.622974,NAD=16.370974,LKR=309.72697,CUP=25.75,BMD=1,DJF=178.044001,XAU=0.00021377,SAR=3.749727,PAB=1,NPR=145.131786,BWP=13.353296,UYU=38.609043,XAF=564.110245,MWK=1733.721075,NIO=36.792764,SRD=38.3585,SBD=8.123611,GHS=10.833043,RSD=100.904,RUB=77.740033,GBP=0.746332,TOP=2.40776,VUV=121.3,KES=129,CDF=2280.886604,XPT=0.00042998,LYD=5.43287,RON=4.3777,GEL=2.69,JPY=157.81475,IDR=16964.659221,TTD=6.788936,BND=1.287092,MGA=4646.452003,BIF=2960.096932,HUF=331.617561,MUR=46.279999,CRC=488.646898,NZD=1.732082,SVC=8.748177,MOP=8.032542,ZWL=322,AFN=65.5,INR=90.945686,KYD=0.833172,PGK=4.271265,PKR=279.812393,XPD=0.00054875,SYP=13002,CLP=884.955752,BTN=90.707601,KHR=4025.251506,SSP=130.26,XOF=564.110245,NGN=1420.58,ARS=1429.49385,ERN=15,COP=3682.929314,ZWG=25.914,AWG=1.8,AZN=1.7,UGX=3554.517834,SLL=20969.5,SDG=601.5,KRW=1473.852611,LSL=16.370974,KWD=0.308065,MXN=17.633624,MMK=2099.9,SZL=16.37519,BDT=122.286882,XCG=1.801951,THB=31.252999,SCR=14.894938,ALL=83.205351,BRL=5.3635,JEP=0.746332,SGD=1.286124,HKD=7.796216,IQD=1309.776058,ZAR=16.416069,USD=1,KZT=511.261448,TJS=9.293357,PHP=59.455007,LAK=21618.923181,YER=238.474916,MKD=52.939885,LRD=180.47041,MZN=63.899993,SOS=570.39188,DKK=6.42555,KMF=424.999927,AOA=911.968,CUC=1,WST=2.7678,PYG=6833.638423,TWD=31.5515,EGP=47.3823,RWF=1457.768619,IRR=42086,XDR=0.701954,MYR=4.0555,DOP=63.698705,HTG=130.971599,MRU=40.033041,BHD=0.377018,GTQ=7.665733,OMR=0.384501,BYN=2.883448,BZD=2.010867,CHF=0.79875,SEK=9.215533,MVR=15.46,BOB=6.908539,ETB=156.01215,GNF=8753.379481,HRK=6.479284,ZMW=20.071676,JOD=0.709,CVE=94.877306,TZS=2520.307,STN=21.080981,NOK=10.078868,FJD=2.2816,AMD=379.71588,VND=26267.402154,GGP=0.746332,FKP=0.746332,JMD=157.780437,MAD=9.205161,CLF=0.022454,XCD=2.70255,TRY=43.274631,MDL=17.14185,SLE=24.15,GYD=209.140554,EUR=0.859981,UZS=11967.318913,CAD=1.389137,DZD=130.302905,BAM=1.682865,BGN=1.681912,UAH=43.355919,MNT=3560,CNY=6.9634,ILS=3.15597,VES=341.315409,AUD=1.493775,STD=22281.8,BTC=1.0809891e-05,IMP=0.746332,GIP=0.746332,PLN=3.632745,KPW=900,GMD=74.000005,XAG=0.01065568,PEN=3.35962,BSD=1,KGS=87.45,ISK=125.73,QAR=3.635307,AED=3.6725,CZK=20.884599,TMT=3.51,CNH=6.95895,SHP=0.746332,HNL=26.367574,BBD=2,LBP=89549.867385,ANG=1.79,TND=2.932493,} ,["2026-01-23"]={date="2026-01-23",XPF=101.6946,NAD=16.153358,LKR=309.696289,CUP=25.75,BMD=1,DJF=178.053775,XAU=0.00020246,SAR=3.74984,PAB=1,NPR=146.849186,BWP=13.239481,UYU=37.871097,XAF=559.007048,MWK=1733.7855,NIO=36.784057,SRD=38.121,SBD=8.123611,GHS=10.898667,RSD=100.048,RUB=75.77376,GBP=0.739353,TOP=2.40776,VUV=121.3,KES=128.88,CDF=2284.189858,XPT=0.00037554,LYD=6.361673,RON=4.3419,GEL=2.69,JPY=158.26768182,IDR=16845.128921,TTD=6.790444,BND=1.278658,MGA=4523.41444,BIF=2961.232597,HUF=325.847953,MUR=45.909996,CRC=491.532875,NZD=1.694193,SVC=8.748579,MOP=8.030906,ZWL=322,AFN=65.5,INR=91.898,KYD=0.83328,PGK=4.276289,PKR=279.704669,XPD=0.00050684,SYP=13002,CLP=872.59,BTN=91.780862,KHR=4024.179298,SSP=130.26,XOF=559.007048,NGN=1421.43,ARS=1430.7134,ERN=15,COP=3633.78,ZWG=25.914,AWG=1.8015,AZN=1.7,UGX=3533.615105,SLL=20969.5,SDG=601.5,KRW=1469.155974,LSL=16.153358,KWD=0.307148,MXN=17.47458,MMK=2099.9,SZL=16.149528,BDT=122.309725,XCG=1.802027,THB=31.174667,SCR=14.011794,ALL=82.289454,BRL=5.295699,JEP=0.739353,SGD=1.279393,HKD=7.797663,IQD=1309.62936,ZAR=16.212744,USD=1,KZT=503.338994,TJS=9.348917,PHP=59.103,LAK=21607.411126,YER=238.300078,MKD=52.722988,LRD=184.97159,MZN=63.909994,SOS=570.403496,DKK=6.36483,KMF=420.000076,AOA=912.215,CUC=1,WST=2.7678,PYG=6686.280241,TWD=31.604,EGP=47.1519,RWF=1458.309696,IRR=42086,XDR=0.69436,MYR=4.0055,DOP=62.981738,HTG=131.135532,MRU=39.966784,BHD=0.377019,GTQ=7.674386,OMR=0.384502,BYN=2.830529,BZD=2.010904,CHF=0.790835,SEK=9.016452,MVR=15.45,BOB=6.909418,ETB=155.747306,GNF=8757.977413,HRK=6.420232,ZMW=19.895395,JOD=0.709,CVE=93.929273,TZS=2560,STN=20.866158,NOK=9.837878,FJD=2.2503,AMD=379.07,VND=26243.275613,GGP=0.739353,FKP=0.739353,JMD=157.389265,MAD=9.1585,CLF=0.022098,XCD=2.70255,TRY=43.35518,MDL=16.949248,SLE=24.4,GYD=209.188878,EUR=0.852201,UZS=12133.040638,CAD=1.376608,DZD=129.721445,BAM=1.665716,BGN=1.666585,UAH=43.112406,MNT=3560,CNY=6.9644,ILS=3.145903,VES=352.265294,AUD=1.459846,STD=22281.8,BTC=1.1208382e-05,IMP=0.739353,GIP=0.739353,PLN=3.58516,KPW=900,GMD=73.000001,XAG=0.01003919,PEN=3.35366,BSD=1,KGS=87.45,ISK=124.42,QAR=3.645355,AED=3.6725,CZK=20.680892,TMT=3.5,CNH=6.96371,SHP=0.739353,HNL=26.368863,BBD=2,LBP=89551.895135,ANG=1.79,TND=2.91019,} ,["2026-01-24"]={date="2026-01-24",XPF=100.902435,NAD=16.153358,LKR=309.696289,CUP=25.75,BMD=1,DJF=177.827972,XAU=0.00020046,SAR=3.749963,PAB=1,NPR=146.849186,BWP=13.239481,UYU=37.871097,XAF=554.652581,MWK=1733.7855,NIO=36.784057,SRD=38.121,SBD=8.123611,GHS=10.898667,RSD=99.38,RUB=75.434497,GBP=0.732816,TOP=2.40776,VUV=121.3,KES=128.88,CDF=2284.189858,XPT=0.00036567,LYD=6.361673,RON=4.314,GEL=2.69,JPY=155.705,IDR=16777.45,TTD=6.790444,BND=1.278658,MGA=4523.41444,BIF=2961.232597,HUF=323.15,MUR=45.909996,CRC=491.532875,NZD=1.68039,SVC=8.748579,MOP=8.030906,ZWL=322,AFN=65.5,INR=91.6065,KYD=0.83328,PGK=4.276289,PKR=279.704669,XPD=0.00049478,SYP=13002,CLP=869.565217,BTN=91.780862,KHR=4024.179298,SSP=130.26,XOF=554.652581,NGN=1421.06,ARS=1433.0527,ERN=15,COP=3575.759978,ZWG=25.914,AWG=1.8015,AZN=1.7,UGX=3533.615105,SLL=20969.5,SDG=601.5,KRW=1446.31,LSL=16.153358,KWD=0.306446,MXN=17.3628,MMK=2099.9,SZL=16.149528,BDT=122.309725,XCG=1.802027,THB=31.192459,SCR=14.25714,ALL=82.289454,BRL=5.288845,JEP=0.732816,SGD=1.2727,HKD=7.79755,IQD=1309.62936,ZAR=16.11708,USD=1,KZT=503.338994,TJS=9.348917,PHP=58.966998,LAK=21607.411126,YER=238.300078,MKD=52.722988,LRD=184.97159,MZN=63.909994,SOS=570.403496,DKK=6.314,KMF=420.000076,AOA=912.215,CUC=1,WST=2.7678,PYG=6686.280241,TWD=31.3858,EGP=47.103183,RWF=1458.309696,IRR=42086,XDR=0.69436,MYR=4.0055,DOP=62.981738,HTG=131.135532,MRU=39.966784,BHD=0.376601,GTQ=7.674386,OMR=0.384514,BYN=2.830529,BZD=2.010904,CHF=0.779993,SEK=8.9501,MVR=15.45,BOB=6.909418,ETB=155.747306,GNF=8757.977413,HRK=6.37022,ZMW=19.895395,JOD=0.709,CVE=93.929273,TZS=2555,STN=20.866158,NOK=9.7724,FJD=2.2503,AMD=379.07,VND=26243.275613,GGP=0.732816,FKP=0.732816,JMD=157.389265,MAD=9.1585,CLF=0.022047,XCD=2.70255,TRY=43.370197,MDL=16.949248,SLE=24.4,GYD=209.188878,EUR=0.845562,UZS=12133.040638,CAD=1.37245,DZD=129.508388,BAM=1.665716,BGN=1.6536,UAH=43.112406,MNT=3560,CNY=6.9633,ILS=3.134955,VES=352.265294,AUD=1.450116,STD=22281.8,BTC=1.1148229e-05,IMP=0.732816,GIP=0.732816,PLN=3.558214,KPW=900,GMD=73.000001,XAG=0.00968061,PEN=3.35366,BSD=1,KGS=87.45,ISK=123.27,QAR=3.645355,AED=3.6725,CZK=20.5205,TMT=3.5,CNH=6.9501,SHP=0.732816,HNL=26.368863,BBD=2,LBP=89551.895135,ANG=1.79,TND=2.91019,} ,["2025-12-26"]={date="2025-12-26",XPF=101.356219,NAD=16.645168,LKR=309.599969,CUP=25.75,BMD=1,DJF=177.827972,XAU=0.00022056,SAR=3.752442,PAB=1,NPR=143.390645,BWP=13.14687,UYU=39.198992,XAF=557.146992,MWK=1734.232977,NIO=36.806643,SRD=38.3355,SBD=8.1534,GHS=11.319125,RSD=99.658,RUB=79.007422,GBP=0.74065,TOP=2.40776,VUV=122.16,KES=128.95,CDF=2277.76427,XPT=0.00040207,LYD=5.412443,RON=4.3251,GEL=2.6895,JPY=156.575,IDR=16772.3,TTD=6.803263,BND=1.284077,MGA=4573.688358,BIF=2957.762859,HUF=328.6,MUR=45.990004,CRC=499.518543,NZD=1.713209,SVC=8.75133,MOP=8.011093,ZWL=322,AFN=66.379449,INR=89.786151,KYD=0.833489,PGK=4.314469,PKR=280.161107,XPD=0.00049333,SYP=13002,CLP=905.9,BTN=89.619718,KHR=4008.850394,SSP=130.26,XOF=557.146992,NGN=1451.09,ARS=1451.0548,ERN=15,COP=3768.233788,ZWG=26.407,AWG=1.80025,AZN=1.7,UGX=3610.262596,SLL=20969.5,SDG=601.5,KRW=1442.33,LSL=16.645168,KWD=0.307292,MXN=17.9108,MMK=2099.7,SZL=16.631683,BDT=122.216702,XCG=1.802508,THB=31.078935,SCR=14.463248,ALL=81.856274,BRL=5.5443,JEP=0.74065,SGD=1.2841,HKD=7.77175,IQD=1310.199118,ZAR=16.668,USD=1,KZT=514.029598,TJS=9.19119,PHP=58.708494,LAK=21644.683147,YER=238.374992,MKD=52.283115,LRD=177.018845,MZN=63.830001,SOS=570.584989,DKK=6.3454,KMF=417.951,AOA=912.2861,CUC=1,WST=2.816,PYG=6777.814144,TWD=31.395,EGP=47.55382,RWF=1456.656731,IRR=42057,XDR=0.692918,MYR=4.0485,DOP=62.690023,HTG=130.951931,MRU=39.846176,BHD=0.377363,GTQ=7.662397,OMR=0.384496,BYN=2.919259,BZD=2.011466,CHF=0.7894,SEK=9.1579,MVR=15.4557,BOB=6.926235,ETB=155.604912,GNF=8741.157977,HRK=6.40092,ZMW=22.577472,JOD=0.709,CVE=93.513453,TZS=2470,STN=20.777943,NOK=10.0094,FJD=2.2692,AMD=381.549664,VND=26291.574005,GGP=0.74065,FKP=0.74065,JMD=159.532214,MAD=9.124909,CLF=0.023092,XCD=2.70255,TRY=42.837498,MDL=16.777482,SLE=22.695,GYD=209.237203,EUR=0.849365,UZS=12053.550159,CAD=1.36825,DZD=129.707917,BAM=1.658674,BGN=1.6604,UAH=42.191948,MNT=3582.15,CNY=7.0067,ILS=3.19252,VES=289.897029,AUD=1.48875,STD=22281.8,BTC=1.1454974e-05,IMP=0.74065,GIP=0.74065,PLN=3.58005,KPW=900,GMD=74.385701,XAG=0.01261283,PEN=3.365433,BSD=1,KGS=87.45,ISK=125.73,QAR=3.645469,AED=3.6725,CZK=20.5896,TMT=3.50454,CNH=7.00405,SHP=0.74065,HNL=26.362546,BBD=2,LBP=89563.415385,ANG=1.79,TND=2.909676,} ,["2026-01-25"]={date="2026-01-25",XPF=100.880669,NAD=16.016147,LKR=307.418565,CUP=25.75,BMD=1,DJF=176.70883,XAU=0.00020046,SAR=3.748937,PAB=1,NPR=145.73867,BWP=13.764213,UYU=37.550901,XAF=554.532932,MWK=1720.674101,NIO=36.513507,SRD=38.121,SBD=8.123611,GHS=10.816249,RSD=99.251812,RUB=75.123642,GBP=0.73798,TOP=2.40776,VUV=121.3,KES=127.902961,CDF=2267.4107,XPT=0.00036567,LYD=6.313565,RON=4.314,GEL=2.69,JPY=155.715,IDR=16777.45,TTD=6.7405,BND=1.269223,MGA=4489.144858,BIF=2938.847323,HUF=324.706974,MUR=45.910002,CRC=491.102017,NZD=1.681096,SVC=8.682419,MOP=7.970072,ZWL=322,AFN=65.5,INR=91.593,KYD=0.826986,PGK=4.243987,PKR=277.647469,XPD=0.00049478,SYP=13002,CLP=869.565217,BTN=91.086791,KHR=3993.735662,SSP=130.26,XOF=554.532932,NGN=1410.911083,ARS=1418.250539,ERN=15,COP=3575.7704,ZWG=25.914,AWG=1.8015,AZN=1.7,UGX=3507.638435,SLL=20969.5,SDG=601.5,KRW=1446.36,LSL=16.016147,KWD=0.3061,MXN=17.3631,MMK=2099.9,SZL=16.012173,BDT=121.384787,XCG=1.788392,THB=31.192459,SCR=14.258855,ALL=81.667163,BRL=5.288845,JEP=0.73798,SGD=1.2727,HKD=7.79755,IQD=1299.996822,ZAR=16.11696,USD=1,KZT=499.530813,TJS=9.2781,PHP=58.966998,LAK=21443.439587,YER=238.300078,MKD=52.102968,LRD=183.57357,MZN=63.909994,SOS=566.090107,DKK=6.314,KMF=420.000076,AOA=912.215,CUC=1,WST=2.7678,PYG=6635.602491,TWD=31.3858,EGP=47.103183,RWF=1447.26244,IRR=42086,XDR=0.68969,MYR=4.0055,DOP=62.518492,HTG=130.143273,MRU=39.672824,BHD=0.376633,GTQ=7.61635,OMR=0.384115,BYN=2.809147,BZD=1.995688,CHF=0.785432,SEK=8.9501,MVR=15.45,BOB=6.857167,ETB=154.568876,GNF=8691.753281,HRK=6.37022,ZMW=19.467388,JOD=0.709,CVE=93.21976,TZS=2540.313082,STN=20.712685,NOK=9.7724,FJD=2.2503,AMD=374.603774,VND=26245.892126,GGP=0.73798,FKP=0.73798,JMD=156.199033,MAD=9.089318,CLF=0.022047,XCD=2.70255,TRY=43.334496,MDL=16.88887,SLE=24.4,GYD=207.608714,EUR=0.84538,UZS=12043.851003,CAD=1.37255,DZD=129.53271,BAM=1.653464,BGN=1.6536,UAH=42.786745,MNT=3560,CNY=6.9633,ILS=3.134955,VES=352.265294,AUD=1.450326,STD=22281.8,BTC=1.1296709e-05,IMP=0.73798,GIP=0.73798,PLN=3.555396,KPW=900,GMD=73.000001,XAG=0.00968061,PEN=3.328994,BSD=1,KGS=87.4496,ISK=123.430677,QAR=3.617788,AED=3.6725,CZK=20.5205,TMT=3.5,CNH=6.9501,SHP=0.73798,HNL=26.174917,BBD=2,LBP=88855.236901,ANG=1.79,TND=2.888786,} ,["2026-03-27"]={date="2026-03-27",XPF=103.456363,NAD=17.089301,LKR=314.161291,CUP=25.75,BMD=1,DJF=177.883705,XAU=0.000227,SAR=3.751977,PAB=1,NPR=150.609128,BWP=13.733504,UYU=40.467421,XAF=568.691318,MWK=1732.117755,NIO=36.760627,SRD=37.562,SBD=8.041975,GHS=10.920706,RSD=101.815,RUB=81.37717,GBP=0.749918,TOP=2.40776,VUV=119.389,KES=129.71,CDF=2314.937387,XPT=0.00053154,LYD=6.378746,RON=4.4178,GEL=2.695,JPY=159.7255,IDR=16931.95,TTD=6.780072,BND=1.283718,MGA=4163.217161,BIF=2967.20323,HUF=336.826365,MUR=46.629997,CRC=463.253872,NZD=1.736086,SVC=8.740763,MOP=8.049494,ZWL=322,AFN=62.999998,INR=94.30975,KYD=0.83247,PGK=4.316622,PKR=278.822517,XPD=0.00072957,SYP=13002,CLP=928.54,BTN=94.130476,KHR=4000.261047,SSP=130.26,XOF=568.691318,NGN=1384.52,ARS=1368.0059,ERN=15,COP=3677.183947,ZWG=25.3626,AWG=1.8025,AZN=1.7,UGX=3715.906918,SLL=20969.5,SDG=601,KRW=1509.364186,LSL=17.089301,KWD=0.307217,MXN=17.91865,MMK=2099.81,SZL=17.084534,BDT=122.564346,XCG=1.800334,THB=32.97,SCR=13.745487,ALL=83.169016,BRL=5.2364,JEP=0.749918,SGD=1.285925,HKD=7.825785,IQD=1308.598055,ZAR=17.090984,USD=1,KZT=481.236397,TJS=9.559624,PHP=60.216004,LAK=21575.541943,YER=238.649953,MKD=53.427702,LRD=183.30119,MZN=63.909994,SOS=570.871155,DKK=6.478315,KMF=426.999838,AOA=915.377,CUC=1,WST=2.74422,PYG=6539.029636,TWD=31.945,EGP=52.694725,RWF=1458.732271,IRR=1313300,XDR=0.707132,MYR=3.994,DOP=60.224676,HTG=130.816175,MRU=39.846405,BHD=0.376989,GTQ=7.641634,OMR=0.384504,BYN=2.999805,BZD=2.009058,CHF=0.79477,SEK=9.427805,MVR=15.46,BOB=6.917863,ETB=154.382645,GNF=8757.230194,HRK=6.531728,ZMW=18.754849,JOD=0.709,CVE=95.576782,TZS=2575,STN=21.236391,NOK=9.6986,FJD=2.247,AMD=376.621132,VND=26353.933782,GGP=0.749918,FKP=0.749918,JMD=156.99397,MAD=9.32633,CLF=0.02346,XCD=2.70255,TRY=44.4623,MDL=17.54567,SLE=24.55,GYD=208.983522,EUR=0.866964,UZS=12167.449153,CAD=1.38539,DZD=133.018,BAM=1.695271,BGN=1.695506,UAH=43.83245,MNT=3569.47,CNY=6.9115,ILS=3.12394,VES=466.017879,AUD=1.452327,STD=22281.8,BTC=1.4538577e-05,IMP=0.749918,GIP=0.749918,PLN=3.707332,KPW=900,GMD=73.500003,XAG=0.01456113,PEN=3.457024,BSD=1,KGS=87.45,ISK=124.32,QAR=3.642258,AED=3.6725,CZK=21.246651,TMT=3.51,CNH=6.9194,SHP=0.749918,HNL=26.524801,BBD=2,LBP=89469.242764,ANG=1.79,TND=2.939204,} ,["2026-01-31"]={date="2026-01-31",XPF=100.670209,NAD=16.001079,LKR=309.30123,CUP=25.75,BMD=1,DJF=179.452139,XAU=0.00020388,SAR=3.751091,PAB=1,NPR=148.068638,BWP=13.186081,UYU=38.803839,XAF=553.376049,MWK=1737,NIO=36.7,SRD=38.0505,SBD=8.051613,GHS=10.945,RSD=98.914,RUB=76.110703,GBP=0.730354,TOP=2.40776,VUV=121.3,KES=129,CDF=2318.844453,XPT=0.00038571,LYD=6.323584,RON=4.2999,GEL=2.695,JPY=154.745,IDR=16773.5,TTD=6.790798,BND=1.266641,MGA=4503.579222,BIF=2965,HUF=321.68,MUR=45.429998,CRC=495.268331,NZD=1.660854,SVC=8.751041,MOP=8.042788,ZWL=322,AFN=64.999999,INR=91.68255,KYD=0.83334,PGK=4.2745,PKR=279.818763,XPD=0.00049525,SYP=13002,CLP=866.43,BTN=92.542555,KHR=4052.386136,SSP=130.26,XOF=553.376049,NGN=1386.48,ARS=1449.32045,ERN=15,COP=3669.739076,ZWG=25.914,AWG=1.80125,AZN=1.7,UGX=3602.887191,SLL=20969.5,SDG=601.5,KRW=1450.79,LSL=16.001079,KWD=0.30692,MXN=17.466,MMK=2099.9,SZL=15.996187,BDT=122.221596,XCG=1.802537,THB=31.553287,SCR=14.516306,ALL=81.528521,BRL=5.2587,JEP=0.730354,SGD=1.2699,HKD=7.80995,IQD=1320.285836,ZAR=16.14349,USD=1,KZT=503.028022,TJS=9.336458,PHP=58.897505,LAK=21500,YER=238.324963,MKD=51.981077,LRD=185.249965,MZN=63.759998,SOS=575.936456,DKK=6.3018,KMF=414.999788,AOA=917,CUC=1,WST=2.7678,PYG=6750.331773,TWD=31.598,EGP=46.9274,RWF=1452,IRR=42086,XDR=0.688021,MYR=3.942,DOP=62.75,HTG=130.891524,MRU=39.88,BHD=0.378011,GTQ=7.67135,OMR=0.385115,BYN=2.870311,BZD=2.011543,CHF=0.772641,SEK=8.9254,MVR=15.46,BOB=6.91133,ETB=156.549937,GNF=8750,HRK=6.35793,ZMW=19.777014,JOD=0.709,CVE=92.994117,TZS=2575,STN=20.662551,NOK=9.643,FJD=2.20465,AMD=382.046237,VND=25895,GGP=0.730354,FKP=0.730354,JMD=156.730672,MAD=9.141281,CLF=0.021943,XCD=2.70255,TRY=43.489399,MDL=16.950039,SLE=24.325,GYD=209.248311,EUR=0.843616,UZS=12319.8887,CAD=1.36245,DZD=129.651447,BAM=1.649455,BGN=1.65042,UAH=43.192324,MNT=3560,CNY=6.95175,ILS=3.090625,VES=366.84663,AUD=1.436782,STD=22281.8,BTC=1.192759e-05,IMP=0.730354,GIP=0.730354,PLN=3.555949,KPW=900,GMD=73.000001,XAG=0.00947652,PEN=3.369331,BSD=1,KGS=87.45,ISK=122.31,QAR=3.64105,AED=3.6725,CZK=20.5285,TMT=3.5,CNH=6.9568,SHP=0.730354,HNL=26.46,BBD=2,LBP=90212.01655,ANG=1.79,TND=2.845,} ,["2026-03-29"]={date="2026-03-29",XPF=103.842464,NAD=17.124469,LKR=313.975019,CUP=25.75,BMD=1,DJF=177.691293,XAU=0.00022483,SAR=3.750899,PAB=1,NPR=151.156701,BWP=13.741285,UYU=40.456201,XAF=570.813683,MWK=1730.031696,NIO=36.688768,SRD=37.601,SBD=8.042037,GHS=10.930911,RSD=101.71131,RUB=81.684883,GBP=0.755407,TOP=2.40776,VUV=119.389,KES=129.65,CDF=2295.07367,XPT=0.00053215,LYD=6.365122,RON=4.4365,GEL=2.68,JPY=160.23875,IDR=16964.985197,TTD=6.772336,BND=1.28353,MGA=4158.185902,BIF=2962.340345,HUF=338.776834,MUR=46.770001,CRC=462.864208,NZD=1.746187,SVC=8.721147,MOP=8.042181,ZWL=322,AFN=63.499997,INR=94.782054,KYD=0.830627,PGK=4.307645,PKR=278.387431,XPD=0.00071894,SYP=13002,CLP=923.22,BTN=94.473174,KHR=3996.037283,SSP=130.26,XOF=570.813683,NGN=1378.5,ARS=1390.5547,ERN=15,COP=3680.300199,ZWG=25.3626,AWG=1.8,AZN=1.7,UGX=3713.126966,SLL=20969.5,SDG=601,KRW=1508.021672,LSL=17.124469,KWD=0.307791,MXN=18.150294,MMK=2099.81,SZL=17.123222,BDT=122.298721,XCG=1.796371,THB=32.97,SCR=15.041208,ALL=83.229071,BRL=5.2395,JEP=0.755407,SGD=1.289928,HKD=7.83265,IQD=1306.562124,ZAR=17.180573,USD=1,KZT=481.867403,TJS=9.523624,PHP=60.531002,LAK=21723.439479,YER=238.600042,MKD=53.388771,LRD=183.332519,MZN=63.950001,SOS=570.027725,DKK=6.502482,KMF=428.000124,AOA=915.377,CUC=1,WST=2.74422,PYG=6516.82234,TWD=31.991998,EGP=52.893,RWF=1456.634199,IRR=1313250,XDR=0.706596,MYR=4.02,DOP=59.409385,HTG=130.656972,MRU=39.904882,BHD=0.377003,GTQ=7.62808,OMR=0.384164,BYN=2.966957,BZD=2.00459,CHF=0.799824,SEK=9.480759,MVR=15.45,BOB=6.91265,ETB=154.592001,GNF=8747.448806,HRK=6.557038,ZMW=18.763155,JOD=0.709,CVE=95.628809,TZS=2580,STN=21.263593,NOK=9.748858,FJD=2.25792,AMD=376.020615,VND=26340.061468,GGP=0.755407,FKP=0.755407,JMD=156.892279,MAD=9.321501,CLF=0.023381,XCD=2.70255,TRY=44.450197,MDL=17.493403,SLE=24.55,GYD=208.644062,EUR=0.8702,UZS=12165.519431,CAD=1.390033,DZD=133.010233,BAM=1.693993,BGN=1.702071,UAH=43.68949,MNT=3569.47,CNY=6.91185,ILS=3.13765,VES=467.928097,AUD=1.459816,STD=22281.8,BTC=1.5160587e-05,IMP=0.755407,GIP=0.755407,PLN=3.728265,KPW=900,GMD=73.500003,XAG=0.01467928,PEN=3.469571,BSD=1,KGS=87.45,ISK=124.97,QAR=3.645573,AED=3.67263,CZK=21.3334,TMT=3.5,CNH=6.922895,SHP=0.755407,HNL=26.473192,BBD=2,LBP=89310.854972,ANG=1.79,TND=2.931053,} ,["2026-02-04"]={date="2026-02-04",XPF=100.941055,NAD=15.973816,LKR=309.338027,CUP=25.75,BMD=1,DJF=177.94983,XAU=0.00019839,SAR=3.750154,PAB=1,NPR=144.749682,BWP=13.162215,UYU=38.549499,XAF=554.864868,MWK=1732.792656,NIO=36.779546,SRD=38.1145,SBD=8.058101,GHS=10.974578,RSD=99.293,RUB=76.648734,GBP=0.728882,TOP=2.40776,VUV=121.3,KES=129.02,CDF=2279.372925,XPT=0.00047655,LYD=6.316351,RON=4.3094,GEL=2.695,JPY=156.62604545,IDR=16797.05,TTD=6.770395,BND=1.271532,MGA=4427.737437,BIF=2949.955373,HUF=321.8,MUR=45.879999,CRC=495.478774,NZD=1.658552,SVC=8.745065,MOP=8.043143,ZWL=322,AFN=64.999999,INR=90.42387,KYD=0.83291,PGK=4.282021,PKR=279.546676,XPD=0.0005901,SYP=13002,CLP=855.89,BTN=90.452251,KHR=4034.209037,SSP=130.26,XOF=554.864868,NGN=1379.59,ARS=1444.9756,ERN=15,COP=3640.163142,ZWG=25.914,AWG=1.8025,AZN=1.7,UGX=3558.60948,SLL=20969.5,SDG=601.5,KRW=1455.738425,LSL=15.973208,KWD=0.30736,MXN=17.24262,MMK=2099.9,SZL=15.972716,BDT=122.134836,XCG=1.80131,THB=31.6175,SCR=13.590615,ALL=81.750792,BRL=5.2209,JEP=0.728882,SGD=1.271107,HKD=7.81185,IQD=1309.366903,ZAR=15.94355,USD=1,KZT=496.518492,TJS=9.339982,PHP=58.992493,LAK=21498.583113,YER=238.374897,MKD=52.173659,LRD=185.90186,MZN=63.749999,SOS=570.224849,DKK=6.316488,KMF=418.000279,AOA=912.1331,CUC=1,WST=2.7678,PYG=6615.030243,TWD=31.564502,EGP=46.9023,RWF=1458.737674,IRR=42086,XDR=0.68948,MYR=3.932,DOP=62.700993,HTG=131.004383,MRU=39.687396,BHD=0.377043,GTQ=7.666172,OMR=0.384502,BYN=2.854157,BZD=2.010138,CHF=0.775414,SEK=8.955388,MVR=15.45,BOB=6.906503,ETB=154.84699,GNF=8771.175625,HRK=6.373125,ZMW=19.56518,JOD=0.709,CVE=93.310897,TZS=2580.29,STN=20.734071,NOK=9.643783,FJD=2.19835,AMD=377.27068,VND=25984.150107,GGP=0.728882,FKP=0.728882,JMD=156.730663,MAD=9.162679,CLF=0.021675,XCD=2.70255,TRY=43.504002,MDL=16.911242,SLE=24.475,GYD=209.107702,EUR=0.845886,UZS=12251.984355,CAD=1.365406,DZD=129.848759,BAM=1.65515,BGN=1.654354,UAH=43.116416,MNT=3560,CNY=6.9418,ILS=3.084795,VES=371.640644,AUD=1.422561,STD=22281.8,BTC=1.3154038e-05,IMP=0.728882,GIP=0.728882,PLN=3.573221,KPW=900,GMD=73.000001,XAG=0.01113943,PEN=3.359892,BSD=1,KGS=87.45,ISK=122.66,QAR=3.645473,AED=3.6725,CZK=20.601187,TMT=3.51,CNH=6.937317,SHP=0.728882,HNL=26.40652,BBD=2,LBP=89494.904764,ANG=1.79,TND=2.890703,} ,["2026-01-05"]={date="2026-01-05",XPF=101.865393,NAD=16.462516,LKR=309.945018,CUP=25.75,BMD=1,DJF=177.862377,XAU=0.0002252,SAR=3.750336,PAB=1,NPR=144.355102,BWP=13.355019,UYU=39.052369,XAF=559.94588,MWK=1735.389559,NIO=36.794596,SRD=38.2475,SBD=8.156743,GHS=10.545045,RSD=100.131,RUB=80.9993,GBP=0.738947,TOP=2.40776,VUV=121.3,KES=128.998624,CDF=2235.459459,XPT=0.00044724,LYD=5.422349,RON=4.344,GEL=2.695,JPY=156.62116667,IDR=16743.35,TTD=6.788367,BND=1.286965,MGA=4611.576582,BIF=2961.183164,HUF=327.936212,MUR=46.490004,CRC=497.271154,NZD=1.72831,SVC=8.749545,MOP=8.021178,ZWL=322,AFN=65.803504,INR=90.233156,KYD=0.833348,PGK=4.294989,PKR=280.116408,XPD=0.00057817,SYP=13002,CLP=904.02,BTN=90.221939,KHR=4017.382301,SSP=130.26,XOF=559.94588,NGN=1433.7,ARS=1469.75,ERN=15,COP=3764.765667,ZWG=25.914,AWG=1.8,AZN=1.7,UGX=3621.891035,SLL=20969.5,SDG=601.5,KRW=1446.581025,LSL=16.462516,KWD=0.30705,MXN=17.919849,MMK=2099.9,SZL=16.45815,BDT=122.276202,XCG=1.802213,THB=31.32,SCR=14.024919,ALL=82.59244,BRL=5.407101,JEP=0.738947,SGD=1.282915,HKD=7.78545,IQD=1309.993087,ZAR=16.375269,USD=1,KZT=512.842629,TJS=9.254738,PHP=59.120998,LAK=21607.280797,YER=238.474916,MKD=52.539029,LRD=178.518981,MZN=63.899993,SOS=570.877772,DKK=6.37695,KMF=420.000076,AOA=915.428667,CUC=1,WST=2.7678,PYG=6729.286712,TWD=31.4891,EGP=47.3197,RWF=1455.694073,IRR=42086,XDR=0.697354,MYR=4.072,DOP=63.188817,HTG=130.887933,MRU=39.7731,BHD=0.37698,GTQ=7.670084,OMR=0.384501,BYN=2.972585,BZD=2.011171,CHF=0.792291,SEK=9.178875,MVR=15.45,BOB=6.934719,ETB=155.427671,GNF=8744.079782,HRK=6.431534,ZMW=21.224468,JOD=0.709,CVE=94.395236,TZS=2481.62265,STN=21.007628,NOK=10.03936,FJD=2.2718,AMD=381.533587,VND=26274.305545,GGP=0.738947,FKP=0.738947,JMD=159.008703,MAD=9.137719,CLF=0.023044,XCD=2.70255,TRY=43.044502,MDL=16.719704,SLE=24.01,GYD=209.205767,EUR=0.853632,UZS=11987.500388,CAD=1.377363,DZD=129.869285,BAM=1.674235,BGN=1.669515,UAH=42.457285,MNT=3560,CNY=6.9887,ILS=3.153635,VES=300.624579,AUD=1.489603,STD=22281.8,BTC=1.065303e-05,IMP=0.738947,GIP=0.738947,PLN=3.595946,KPW=900,GMD=73.500003,XAG=0.0131237,PEN=3.361468,BSD=1,KGS=87.4435,ISK=125.82,QAR=3.642069,AED=3.6725,CZK=20.6484,TMT=3.51,CNH=6.983389,SHP=0.738947,HNL=26.415984,BBD=2,LBP=89556.623308,ANG=1.79,TND=2.892553,} ,["2026-03-06"]={date="2026-03-06",XPF=103.061656,NAD=16.495426,LKR=310.821183,CUP=25.75,BMD=1,DJF=178.026727,XAU=0.00019644,SAR=3.753098,PAB=1,NPR=146.676782,BWP=13.449567,UYU=39.345338,XAF=566.521644,MWK=1733.529977,NIO=36.790219,SRD=37.717,SBD=8.05166,GHS=10.777768,RSD=101.357,RUB=79.302048,GBP=0.749588,TOP=2.40776,VUV=118.854,KES=129.15,CDF=2309.349829,XPT=0.00042359,LYD=6.37218,RON=4.3994,GEL=2.705,JPY=157.879,IDR=16939.55348,TTD=6.763243,BND=1.276674,MGA=4131.051182,BIF=2966.692344,HUF=338.780231,MUR=47.4,CRC=471.222843,NZD=1.700521,SVC=8.747799,MOP=8.053984,ZWL=322,AFN=62.999998,INR=91.735503,KYD=0.833114,PGK=4.305843,PKR=279.373744,XPD=0.00055475,SYP=13002,CLP=906.83,BTN=91.668924,KHR=4012.202946,SSP=130.26,XOF=566.521644,NGN=1386.92,ARS=1407.5365,ERN=15,COP=3757.563009,ZWG=25.8733,AWG=1.8025,AZN=1.7,UGX=3678.974932,SLL=20969.5,SDG=601.5,KRW=1483.432726,LSL=16.495355,KWD=0.30778,MXN=17.7632,MMK=2099.81,SZL=16.500855,BDT=122.265368,XCG=1.801838,THB=31.92,SCR=13.909852,ALL=82.629116,BRL=5.2783,JEP=0.749588,SGD=1.280243,HKD=7.819553,IQD=1309.674255,ZAR=16.636046,USD=1,KZT=492.235233,TJS=9.587041,PHP=59.146992,LAK=21411.535842,YER=238.599984,MKD=53.126209,LRD=183.119185,MZN=63.904994,SOS=570.319385,DKK=6.452375,KMF=423.999883,AOA=912.131,CUC=1,WST=2.71591,PYG=6546.16664,TWD=31.757258,EGP=50.1525,RWF=1461.098456,IRR=1314572.5,XDR=0.702398,MYR=3.946,DOP=59.460412,HTG=131.076964,MRU=39.919583,BHD=0.377424,GTQ=7.667704,OMR=0.384496,BYN=2.937141,BZD=2.010676,CHF=0.781554,SEK=9.233475,MVR=15.46,BOB=6.907655,ETB=155.064776,GNF=8766.565598,HRK=6.506535,ZMW=19.244909,JOD=0.709,CVE=94.93368,TZS=2585,STN=21.094413,NOK=9.654455,FJD=2.2105,AMD=376.411434,VND=26239.920593,GGP=0.749588,FKP=0.749588,JMD=156.269515,MAD=9.286289,CLF=0.022949,XCD=2.70255,TRY=44.075429,MDL=17.295141,SLE=24.5,GYD=209.158242,EUR=0.863657,UZS=12169.039518,CAD=1.366054,DZD=130.813934,BAM=1.683872,BGN=1.688987,UAH=43.805861,MNT=3569.47,CNY=6.9047,ILS=3.08778,VES=425.141908,AUD=1.426556,STD=22281.8,BTC=1.4172353e-05,IMP=0.749588,GIP=0.749588,PLN=3.69455,KPW=900,GMD=73.500003,XAG=0.01204989,PEN=3.410548,BSD=1,KGS=87.45,ISK=124.97,QAR=3.645646,AED=3.6725,CZK=21.059552,TMT=3.51,CNH=6.914513,SHP=0.749588,HNL=26.461865,BBD=2,LBP=89526.496886,ANG=1.79,TND=2.929501,} ,["2026-02-28"]={date="2026-02-28",XPF=100.983112,NAD=15.886882,LKR=308.74412,CUP=25.75,BMD=1,DJF=177.782435,XAU=0.00018946,SAR=3.749616,PAB=1,NPR=145.347952,BWP=13.14015,UYU=38.453322,XAF=555.096052,MWK=1731.29251,NIO=36.744364,SRD=37.797,SBD=8.045182,GHS=10.642582,RSD=99.340362,RUB=77.083293,GBP=0.741675,TOP=2.40776,VUV=119.995,KES=128.736412,CDF=2151.532106,XPT=0.00049442,LYD=6.305681,RON=4.315,GEL=2.67,JPY=156.05602739,IDR=16802.45,TTD=6.776936,BND=1.263844,MGA=4234.504636,BIF=2962.119065,HUF=318.778464,MUR=46.37,CRC=471.626343,NZD=1.667501,SVC=8.735564,MOP=8.046026,ZWL=322,AFN=62.499992,INR=91.07985,KYD=0.832015,PGK=4.357206,PKR=279.044925,XPD=0.00058954,SYP=13002,CLP=873.66,BTN=90.842245,KHR=4002.688561,SSP=130.26,XOF=555.096052,NGN=1356.911463,ARS=1397,ERN=15,COP=3758.87305,ZWG=25.7689,AWG=1.79625,AZN=1.7,UGX=3599.139485,SLL=20969.5,SDG=601.5,KRW=1440,LSL=15.886882,KWD=0.30654,MXN=17.2352,MMK=2099.9,SZL=15.883921,BDT=122.001771,XCG=1.799315,THB=31.000003,SCR=13.771672,ALL=81.475516,BRL=5.13,JEP=0.741675,SGD=1.2646,HKD=7.82315,IQD=1307.841623,ZAR=15.92852,USD=1,KZT=497.262463,TJS=9.499471,PHP=57.7405,LAK=21369.254946,YER=238.525012,MKD=52.155337,LRD=183.19726,MZN=63.904994,SOS=569.567138,DKK=6.3243,KMF=417.00003,AOA=917,CUC=1,WST=2.72629,PYG=6430.896787,TWD=31.39,EGP=47.871907,RWF=1458.609437,IRR=42086,XDR=0.690215,MYR=3.8913,DOP=60.264813,HTG=130.868469,MRU=39.846864,BHD=0.376116,GTQ=7.657684,OMR=0.3845,BYN=2.891798,BZD=2.007953,CHF=0.769413,SEK=9.0309,MVR=15.45,BOB=6.898769,ETB=154.855622,GNF=8755.975744,HRK=6.37593,ZMW=18.864588,JOD=0.709,CVE=93.290733,TZS=2565,STN=20.728457,NOK=9.5092,FJD=2.19255,AMD=375.904287,VND=26045,GGP=0.741675,FKP=0.741675,JMD=155.65808,MAD=9.142772,CLF=0.022126,XCD=2.70255,TRY=43.92,MDL=17.087017,SLE=24.525,GYD=208.875085,EUR=0.846238,UZS=12130.030053,CAD=1.36485,DZD=129.928,BAM=1.654723,BGN=1.65508,UAH=43.094202,MNT=3569,CNY=6.8582,ILS=3.13549,VES=416.835995,AUD=1.405284,STD=22281.8,BTC=1.535862e-05,IMP=0.741675,GIP=0.741675,PLN=3.574009,KPW=900,GMD=72.50001,XAG=0.0130172,PEN=3.349719,BSD=1,KGS=87.45,ISK=121.47,QAR=3.629088,AED=3.6725,CZK=20.5192,TMT=3.5,CNH=6.86486,SHP=0.741675,HNL=26.419899,BBD=2,LBP=89404.796049,ANG=1.79,TND=2.893777,} ,["2026-04-06"]={date="2026-04-06",XPF=103.332288,NAD=16.954711,LKR=314.804543,CUP=25.75,BMD=1,DJF=177.962377,XAU=0.00021322,SAR=3.7546,PAB=1,NPR=148.701304,BWP=13.688562,UYU=40.54948,XAF=568.009283,MWK=1730.076271,NIO=36.712196,SRD=37.375401,SBD=8.038771,GHS=10.984338,RSD=101.743,RUB=80.144875,GBP=0.755009,TOP=2.40776,VUV=119.389,KES=129.8,CDF=2307.389295,XPT=0.0005019,LYD=6.380628,RON=4.4132,GEL=2.687287,JPY=159.459,IDR=17028.262931,TTD=6.768937,BND=1.2851,MGA=4171.315277,BIF=2966.838834,HUF=331.539746,MUR=47.050001,CRC=464.279873,NZD=1.748359,SVC=8.730169,MOP=8.055104,ZWL=322,AFN=65.500004,INR=93.030006,KYD=0.831502,PGK=4.316042,PKR=278.399884,XPD=0.00066237,SYP=13002,CLP=919.87,BTN=92.939498,KHR=3990.146773,SSP=130.26,XOF=568.009283,NGN=1378.86,ARS=1385.3397,ERN=15,COP=3639.1928,ZWG=25.3626,AWG=1.80025,AZN=1.7,UGX=3743.253148,SLL=20969.5,SDG=601,KRW=1504.131333,LSL=16.955078,KWD=0.309572,MXN=17.7867,MMK=2099.81,SZL=16.948198,BDT=122.428639,XCG=1.798208,THB=32.4925,SCR=14.432851,ALL=83.072965,BRL=5.1593,JEP=0.755009,SGD=1.284151,HKD=7.836814,IQD=1307.142409,ZAR=16.847855,USD=1,KZT=472.805305,TJS=9.563492,PHP=60.105997,LAK=21970.452848,YER=238.648,MKD=53.452031,LRD=183.088275,MZN=63.830001,SOS=570.193645,DKK=6.470682,KMF=425.969258,AOA=912.131,CUC=1,WST=2.74422,PYG=6454.250139,TWD=31.928501,EGP=54.327,RWF=1457.238354,IRR=1319175,XDR=0.7075,MYR=4.0275,DOP=60.527308,HTG=130.95288,MRU=39.637211,BHD=0.377853,GTQ=7.632939,OMR=0.384783,BYN=2.956504,BZD=2.006665,CHF=0.797719,SEK=9.416313,MVR=15.46,BOB=6.894519,ETB=155.800809,GNF=8763.569352,HRK=6.523729,ZMW=19.281421,JOD=0.709,CVE=95.739343,TZS=2600,STN=21.233539,NOK=9.73905,FJD=2.2538,AMD=376.165975,VND=26336.5,GGP=0.755009,FKP=0.755009,JMD=157.303568,MAD=9.374033,CLF=0.023296,XCD=2.70255,TRY=44.593166,MDL=17.568609,SLE=22.9249,GYD=208.828967,EUR=0.865925,UZS=12122.207795,CAD=1.392389,DZD=133.128021,BAM=1.695073,BGN=1.693461,UAH=43.698132,MNT=3569.47,CNY=6.8827,ILS=3.13855,VES=473.434,AUD=1.443501,STD=22281.8,BTC=1.4337372e-05,IMP=0.755009,GIP=0.755009,PLN=3.695645,KPW=900,GMD=74.000005,XAG=0.01364582,PEN=3.45194,BSD=1,KGS=87.45,ISK=125.04,QAR=3.638019,AED=3.6725,CZK=21.217,TMT=3.504281,CNH=6.877767,SHP=0.755009,HNL=26.504426,BBD=2,LBP=89493.758014,ANG=1.79,TND=2.941459,} ,["2026-02-13"]={date="2026-02-13",XPF=100.65599,NAD=15.890668,LKR=309.834703,CUP=25.75,BMD=1,DJF=178.340205,XAU=0.00020137,SAR=3.750482,PAB=1,NPR=145.225474,BWP=13.130917,UYU=38.557125,XAF=553.297888,MWK=1736.630938,NIO=36.851178,SRD=37.779,SBD=8.041881,GHS=10.981149,RSD=99.002744,RUB=77.22497,GBP=0.735243,TOP=2.40776,VUV=119.995,KES=128.93,CDF=2302.166033,XPT=0.00048765,LYD=6.316863,RON=4.2947,GEL=2.69,JPY=153.40448485,IDR=16835.21148,TTD=6.78456,BND=1.262698,MGA=4422.508477,BIF=2968.651573,HUF=319.446127,MUR=45.900003,CRC=488.174668,NZD=1.660252,SVC=8.763215,MOP=8.064618,ZWL=322,AFN=64.749999,INR=90.717688,KYD=0.834608,PGK=4.298601,PKR=280.142847,XPD=0.00058214,SYP=13002,CLP=856.88,BTN=90.766135,KHR=4029.788628,SSP=130.26,XOF=553.297888,NGN=1355.58,ARS=1397.0177,ERN=15,COP=3672.161957,ZWG=25.7689,AWG=1.8025,AZN=1.7,UGX=3545.199559,SLL=20969.5,SDG=601.5,KRW=1445.681063,LSL=15.890668,KWD=0.306718,MXN=17.240159,MMK=2099.9,SZL=15.897494,BDT=122.486143,XCG=1.804974,THB=31.1375,SCR=13.387593,ALL=81.278214,BRL=5.212501,JEP=0.735243,SGD=1.264341,HKD=7.816052,IQD=1311.996512,ZAR=16.016098,USD=1,KZT=495.522753,TJS=9.42903,PHP=58.061999,LAK=21477.623574,YER=238.324963,MKD=51.97088,LRD=186.775545,MZN=63.899993,SOS=571.348567,DKK=6.300629,KMF=416.000004,AOA=912.29,CUC=1,WST=2.72629,PYG=6594.161345,TWD=31.472,EGP=46.8472,RWF=1462.163274,IRR=42086,XDR=0.687473,MYR=3.899,DOP=62.789419,HTG=131.140647,MRU=39.9,BHD=0.376924,GTQ=7.681191,OMR=0.384439,BYN=2.871072,BZD=2.014216,CHF=0.770252,SEK=8.948605,MVR=15.45,BOB=6.920205,ETB=155.918123,GNF=8791.093029,HRK=6.354851,ZMW=18.578116,JOD=0.709,CVE=92.919694,TZS=2570.001,STN=20.646096,NOK=9.56123,FJD=2.19355,AMD=377.023191,VND=25980.774227,GGP=0.735243,FKP=0.735243,JMD=156.446827,MAD=9.145255,CLF=0.021701,XCD=2.70255,TRY=43.7395,MDL=16.970249,SLE=24.45,GYD=209.527523,EUR=0.843497,UZS=12328.458147,CAD=1.363017,DZD=129.584634,BAM=1.648148,BGN=1.64961,UAH=43.076942,MNT=3569,CNY=6.9116,ILS=3.072548,VES=389.80647,AUD=1.417038,STD=22281.8,BTC=1.5073822e-05,IMP=0.735243,GIP=0.735243,PLN=3.554987,KPW=900,GMD=73.500003,XAG=0.01293305,PEN=3.360847,BSD=1,KGS=87.45,ISK=122.47,QAR=3.650023,AED=3.6725,CZK=20.4534,TMT=3.51,CNH=6.908442,SHP=0.735243,HNL=26.465769,BBD=2,LBP=89550.349885,ANG=1.79,TND=2.88801,} ,["2026-02-27"]={date="2026-02-27",XPF=101.096399,NAD=15.90518,LKR=309.420526,CUP=25.75,BMD=1,DJF=178.26841,XAU=0.0001929,SAR=3.750461,PAB=1,NPR=145.566644,BWP=13.155906,UYU=38.416193,XAF=555.718786,MWK=1736.228567,NIO=36.843063,SRD=37.797,SBD=8.051718,GHS=10.670953,RSD=99.492955,RUB=76.875687,GBP=0.741196,TOP=2.40776,VUV=119.995,KES=129,CDF=2152.296707,XPT=0.00049442,LYD=6.325181,RON=4.3162,GEL=2.67,JPY=155.77422727,IDR=16765.864817,TTD=6.793461,BND=1.264826,MGA=4231.080073,BIF=2969.448939,HUF=318.112,MUR=46.310003,CRC=473.863028,NZD=1.669814,SVC=8.761953,MOP=8.065051,ZWL=322,AFN=62.499992,INR=90.955,KYD=0.834383,PGK=4.307857,PKR=279.78289,XPD=0.00058954,SYP=13002,CLP=865.67,BTN=90.979322,KHR=4010.723856,SSP=130.26,XOF=555.718786,NGN=1353.97,ARS=1408.4941,ERN=15,COP=3685.764595,ZWG=25.7689,AWG=1.8,AZN=1.7,UGX=3599.086982,SLL=20969.5,SDG=601.5,KRW=1434.334275,LSL=15.90518,KWD=0.306598,MXN=17.186256,MMK=2099.9,SZL=15.902498,BDT=122.332664,XCG=1.804296,THB=31.03,SCR=13.589733,ALL=81.717637,BRL=5.1401,JEP=0.741196,SGD=1.263608,HKD=7.82459,IQD=1311.478002,ZAR=15.912082,USD=1,KZT=499.552373,TJS=9.498662,PHP=57.562494,LAK=21443.800337,YER=238.475127,MKD=52.221612,LRD=183.70488,MZN=63.904994,SOS=571.126177,DKK=6.330377,KMF=418.000279,AOA=915.377,CUC=1,WST=2.72629,PYG=6447.925195,TWD=31.2975,EGP=47.948,RWF=1459.507741,IRR=42086,XDR=0.691898,MYR=3.8845,DOP=60.572903,HTG=131.300068,MRU=39.972012,BHD=0.376975,GTQ=7.682071,OMR=0.384472,BYN=2.858849,BZD=2.013621,CHF=0.773096,SEK=9.049965,MVR=15.46,BOB=6.919094,ETB=155.134513,GNF=8781.977374,HRK=6.3828,ZMW=18.727075,JOD=0.709,CVE=93.522457,TZS=2556.162,STN=20.779353,NOK=9.53794,FJD=2.19305,AMD=376.873391,VND=26045.058392,GGP=0.741196,FKP=0.741196,JMD=155.976522,MAD=9.172667,CLF=0.021924,XCD=2.70255,TRY=43.958799,MDL=17.140555,SLE=24.5,GYD=209.381871,EUR=0.847188,UZS=12141.796158,CAD=1.367105,DZD=129.848766,BAM=1.658751,BGN=1.656868,UAH=43.252971,MNT=3569,CNY=6.8553,ILS=3.130435,VES=410.571951,AUD=1.40484,STD=22281.8,BTC=1.4785602e-05,IMP=0.741196,GIP=0.741196,PLN=3.576725,KPW=900,GMD=73.000001,XAG=0.0130172,PEN=3.358296,BSD=1,KGS=87.45,ISK=121.4,QAR=3.648299,AED=3.6725,CZK=20.545024,TMT=3.51,CNH=6.84996,SHP=0.741196,HNL=26.495345,BBD=2,LBP=89642.117355,ANG=1.79,TND=2.880067,} ,["2026-02-15"]={date="2026-02-15",XPF=100.515282,NAD=16.033105,LKR=308.891156,CUP=25.75,BMD=1,DJF=177.888241,XAU=0.00019834,SAR=3.749258,PAB=1,NPR=144.775315,BWP=13.175252,UYU=38.743693,XAF=552.524431,MWK=1732.219505,NIO=36.760309,SRD=37.754,SBD=8.045182,GHS=10.993556,RSD=98.909147,RUB=77.184863,GBP=0.734187,TOP=2.40776,VUV=119.995,KES=128.812715,CDF=2296.325389,XPT=0.00048765,LYD=6.298277,RON=4.2914,GEL=2.675,JPY=152.695,IDR=16832.8,TTD=6.780946,BND=1.262688,MGA=4370.152904,BIF=2946.964544,HUF=319.841892,MUR=45.899996,CRC=484.521667,NZD=1.655493,SVC=8.741103,MOP=8.044813,ZWL=322,AFN=63.499997,INR=90.555482,KYD=0.832498,PGK=4.288422,PKR=279.396649,XPD=0.00058214,SYP=13002,CLP=862.9,BTN=90.484778,KHR=4018.008941,SSP=130.26,XOF=552.524431,NGN=1353.578275,ARS=1393.9283,ERN=15,COP=3660.4473,ZWG=25.7689,AWG=1.8,AZN=1.7,UGX=3536.211936,SLL=20969.5,SDG=601.5,KRW=1440.86,LSL=16.033105,KWD=0.305084,MXN=17.1648,MMK=2099.9,SZL=16.029988,BDT=122.174951,XCG=1.800362,THB=30.925326,SCR=13.47513,ALL=81.244999,BRL=5.21925,JEP=0.734187,SGD=1.2635,HKD=7.81865,IQD=1308.683431,ZAR=15.9509,USD=1,KZT=494.352373,TJS=9.425178,PHP=57.848499,LAK=21438.104615,YER=238.349996,MKD=51.918458,LRD=186.25279,MZN=63.909994,SOS=570.441703,DKK=6.2935,KMF=414.999788,AOA=917,CUC=1,WST=2.72629,PYG=6551.864488,TWD=31.384,EGP=46.615845,RWF=1458.451395,IRR=42086,XDR=0.687192,MYR=3.9075,DOP=62.241462,HTG=130.985982,MRU=39.81384,BHD=0.3751,GTQ=7.662048,OMR=0.38258,BYN=2.862991,BZD=2.009098,CHF=0.769502,SEK=8.9225,MVR=15.405,BOB=6.903087,ETB=155.576167,GNF=8768.016972,HRK=6.34866,ZMW=18.156088,JOD=0.709,CVE=92.882094,TZS=2607.254442,STN=20.637662,NOK=9.5061,FJD=2.19355,AMD=376.110681,VND=25970,GGP=0.734187,FKP=0.734187,JMD=156.340802,MAD=9.134566,CLF=0.021854,XCD=2.70255,TRY=43.608499,MDL=16.909124,SLE=24.45,GYD=208.996292,EUR=0.842318,UZS=12277.045182,CAD=1.36165,DZD=129.637,BAM=1.647475,BGN=1.64801,UAH=43.081753,MNT=3569,CNY=6.90865,ILS=3.09093,VES=392.72985,AUD=1.413428,STD=22281.8,BTC=1.4234331e-05,IMP=0.734187,GIP=0.734187,PLN=3.550352,KPW=900,GMD=73.500003,XAG=0.01291815,PEN=3.351557,BSD=1,KGS=87.45,ISK=122.141256,QAR=3.640736,AED=3.6725,CZK=20.444999,TMT=3.5,CNH=6.9013,SHP=0.734187,HNL=26.394305,BBD=2,LBP=89471.289764,ANG=1.79,TND=2.88026,} ,["2026-01-18"]={date="2026-01-18",XPF=103.065442,NAD=16.394037,LKR=310.163195,CUP=25.75,BMD=1,DJF=178.294748,XAU=0.00021756,SAR=3.75,PAB=1,NPR=145.147437,BWP=13.372108,UYU=38.609043,XAF=566.542452,MWK=1736.161367,NIO=36.8446,SRD=38.3585,SBD=8.123611,GHS=10.848305,RSD=101.061,RUB=78.077433,GBP=0.749426,TOP=2.40776,VUV=121.3,KES=129.154309,CDF=2284.090394,XPT=0.000434,LYD=5.440524,RON=4.3887,GEL=2.695,JPY=157.8565,IDR=16909.1,TTD=6.798501,BND=1.288872,MGA=4652.96825,BIF=2964.183563,HUF=332.845388,MUR=46.300002,CRC=495.72848,NZD=1.739587,SVC=8.760501,MOP=8.043858,ZWL=322,AFN=65.5,INR=90.7095,KYD=0.834346,PGK=4.277282,PKR=280.20668,XPD=0.00054913,SYP=13002,CLP=886.69,BTN=90.717335,KHR=4030.850628,SSP=130.26,XOF=566.542452,NGN=1422.690687,ARS=1428.610847,ERN=15,COP=3698.933645,ZWG=25.914,AWG=1.8,AZN=1.7,UGX=3559.520116,SLL=20969.5,SDG=601.5,KRW=1473.58,LSL=16.394037,KWD=0.30707,MXN=17.65,MMK=2099.9,SZL=16.398259,BDT=122.459192,XCG=1.804489,THB=31.506625,SCR=13.615785,ALL=83.322574,BRL=5.3696,JEP=0.749426,SGD=1.28895,HKD=7.798035,IQD=1311.621573,ZAR=16.47375,USD=1,KZT=511.981497,TJS=9.306449,PHP=59.430002,LAK=21648.19283,YER=238.474916,MKD=53.039505,LRD=180.724655,MZN=63.899993,SOS=571.194553,DKK=6.453205,KMF=424.500079,AOA=916.25,CUC=1,WST=2.7678,PYG=6843.363783,TWD=31.623,EGP=47.210935,RWF=1459.827511,IRR=42086,XDR=0.702846,MYR=4.0575,DOP=63.788728,HTG=131.15331,MRU=40.089613,BHD=0.377493,GTQ=7.676533,OMR=0.383931,BYN=2.914595,BZD=2.0137,CHF=0.8027,SEK=9.25339,MVR=15.46,BOB=6.918271,ETB=155.65,GNF=8765.684247,HRK=6.49593,ZMW=19.815458,JOD=0.709,CVE=95.01098,TZS=2520,STN=21.11068,NOK=10.11011,FJD=2.2795,AMD=380.251016,VND=26274.303731,GGP=0.749426,FKP=0.749426,JMD=158.002694,MAD=9.218129,CLF=0.022456,XCD=2.70255,TRY=43.2775,MDL=17.165998,SLE=24.15,GYD=209.435132,EUR=0.863688,UZS=11983.636237,CAD=1.391248,DZD=130.043992,BAM=1.685235,BGN=1.68624,UAH=43.417,MNT=3560,CNY=6.96885,ILS=3.145135,VES=341.315409,AUD=1.49806,STD=22281.8,BTC=1.0480782e-05,IMP=0.749426,GIP=0.749426,PLN=3.645825,KPW=900,GMD=74.000005,XAG=0.01109482,PEN=3.364353,BSD=1,KGS=87.45,ISK=125.98,QAR=3.640429,AED=3.6725,CZK=20.96345,TMT=3.51,CNH=6.968575,SHP=0.749426,HNL=26.404722,BBD=2,LBP=89653.082105,ANG=1.79,TND=2.936624,} ,["2026-01-22"]={date="2026-01-22",XPF=102.094479,NAD=16.393891,LKR=309.475458,CUP=25.75,BMD=1,DJF=178.466041,XAU=0.00020741,SAR=3.750011,PAB=1,NPR=146.454904,BWP=13.374684,UYU=38.232758,XAF=561.205148,MWK=1737.776796,NIO=36.7,SRD=38.21,SBD=8.130216,GHS=10.866406,RSD=100.442838,RUB=77.000022,GBP=0.744652,TOP=2.40776,VUV=121.3,KES=129.28,CDF=2154.688478,XPT=0.00041504,LYD=6.372075,RON=4.3586,GEL=2.685,JPY=158.71683333,IDR=16900,TTD=6.803268,BND=1.28605,MGA=4525,BIF=2956.189701,HUF=328.725204,MUR=46.120001,CRC=489.471869,NZD=1.707009,SVC=8.745025,MOP=8.027525,ZWL=322,AFN=65.5,INR=91.616498,KYD=0.832914,PGK=4.284553,PKR=279.95,XPD=0.0005417,SYP=13002,CLP=874.64,BTN=91.65874,KHR=4033.021076,SSP=130.26,XOF=561.205148,NGN=1421.33,ARS=1430.00615,ERN=15,COP=3680.214993,ZWG=25.914,AWG=1.8,AZN=1.7,UGX=3467.522399,SLL=20969.5,SDG=601.5,KRW=1470.594958,LSL=16.393891,KWD=0.307409,MXN=17.482043,MMK=2099.9,SZL=16.390469,BDT=122.25119,XCG=1.801288,THB=31.38,SCR=14.355561,ALL=82.55,BRL=5.319701,JEP=0.744652,SGD=1.284101,HKD=7.795665,IQD=1312.914792,ZAR=16.26373,USD=1,KZT=507.960948,TJS=9.320069,PHP=59.114248,LAK=21667.840636,YER=238.300078,MKD=52.722988,LRD=184.90587,MZN=63.899993,SOS=571.5,DKK=6.391323,KMF=421.999693,AOA=915.405033,CUC=1,WST=2.7678,PYG=6711.813643,TWD=31.6343,EGP=47.3653,RWF=1457.723407,IRR=42086,XDR=0.697951,MYR=4.0475,DOP=63.164648,HTG=130.861946,MRU=40.0077,BHD=0.377071,GTQ=7.671831,OMR=0.3845,BYN=2.883518,BZD=2.010102,CHF=0.794675,SEK=9.093878,MVR=15.46,BOB=6.924755,ETB=155.5,GNF=8778.740242,HRK=6.446694,ZMW=20.114672,JOD=0.709,CVE=94.336701,TZS=2532.5,STN=20.960773,NOK=9.951013,FJD=2.26455,AMD=378.321967,VND=26274.303731,GGP=0.744652,FKP=0.744652,JMD=157.556611,MAD=9.195192,CLF=0.022151,XCD=2.70255,TRY=43.302836,MDL=16.986782,SLE=24.6,GYD=209.107374,EUR=0.855552,UZS=12099.973625,CAD=1.382125,DZD=129.919,BAM=1.673276,BGN=1.673452,UAH=43.251748,MNT=3560,CNY=6.9621,ILS=3.145345,VES=346.83882,AUD=1.4695,STD=22281.8,BTC=1.1128435e-05,IMP=0.744652,GIP=0.744652,PLN=3.60704,KPW=900,GMD=73.500003,XAG=0.01065927,PEN=3.356,BSD=1,KGS=87.45,ISK=125.08,QAR=3.64125,AED=3.6725,CZK=20.819099,TMT=3.51,CNH=6.958471,SHP=0.744652,HNL=26.480001,BBD=2,LBP=89736.342369,ANG=1.79,TND=2.921602,} ,["2026-01-20"]={date="2026-01-20",XPF=101.722615,NAD=16.454887,LKR=309.312726,CUP=25.75,BMD=1,DJF=177.822431,XAU=0.00021157,SAR=3.74989,PAB=1,NPR=145.124638,BWP=13.380911,UYU=38.438539,XAF=559.161043,MWK=1731.592623,NIO=36.748068,SRD=38.2915,SBD=8.123611,GHS=10.789921,RSD=100.088,RUB=77.92696,GBP=0.741826,TOP=2.40776,VUV=121.3,KES=129,CDF=2278.05503,XPT=0.00042342,LYD=5.426736,RON=4.3416,GEL=2.69,JPY=157.80794444,IDR=16944.847084,TTD=6.777623,BND=1.283563,MGA=4527.612964,BIF=2956.330344,HUF=328.833386,MUR=46.19,CRC=486.680378,NZD=1.713259,SVC=8.737397,MOP=8.020474,ZWL=322,AFN=65.5,INR=90.964,KYD=0.832174,PGK=4.26652,PKR=279.432716,XPD=0.00053601,SYP=13002,CLP=887.79,BTN=90.703058,KHR=4021.766701,SSP=130.26,XOF=559.161043,NGN=1418.49,ARS=1436.0174,ERN=15,COP=3664.237596,ZWG=25.914,AWG=1.8,AZN=1.7,UGX=3479.842341,SLL=20969.5,SDG=601.5,KRW=1475.68436,LSL=16.454887,KWD=0.307543,MXN=17.627961,MMK=2099.9,SZL=16.449391,BDT=122.146624,XCG=1.799694,THB=31.052,SCR=13.337737,ALL=82.873869,BRL=5.4022,JEP=0.741826,SGD=1.282185,HKD=7.79849,IQD=1308.209761,ZAR=16.441585,USD=1,KZT=507.961115,TJS=9.306991,PHP=59.418004,LAK=21595.090525,YER=238.474916,MKD=52.520658,LRD=180.74312,MZN=63.899993,SOS=569.727786,DKK=6.36825,KMF=424.999927,AOA=912.215,CUC=1,WST=2.7678,PYG=6657.419222,TWD=31.6248,EGP=47.4853,RWF=1456.439065,IRR=42086,XDR=0.700606,MYR=4.0545,DOP=63.550952,HTG=130.769539,MRU=39.863623,BHD=0.377008,GTQ=7.657064,OMR=0.384497,BYN=2.874478,BZD=2.008382,CHF=0.789356,SEK=9.131515,MVR=15.46,BOB=6.925336,ETB=155.838536,GNF=8742.645964,HRK=6.424574,ZMW=19.99708,JOD=0.709,CVE=94.695622,TZS=2530,STN=21.040608,NOK=10.01071,FJD=2.2728,AMD=378.215707,VND=26267.402154,GGP=0.741826,FKP=0.741826,JMD=157.58988,MAD=9.205098,CLF=0.022484,XCD=2.70255,TRY=43.284199,MDL=17.04022,SLE=24.15,GYD=208.919475,EUR=0.852436,UZS=11945.995996,CAD=1.382612,DZD=129.775907,BAM=1.679634,BGN=1.667711,UAH=43.213703,MNT=3560,CNY=6.9596,ILS=3.1744,VES=341.315409,AUD=1.485418,STD=22281.8,BTC=1.09661e-05,IMP=0.741826,GIP=0.741826,PLN=3.604584,KPW=900,GMD=74.000005,XAG=0.0105057,PEN=3.354202,BSD=1,KGS=87.45,ISK=124.46,QAR=3.65076,AED=3.6725,CZK=20.731771,TMT=3.51,CNH=6.951828,SHP=0.741826,HNL=26.335858,BBD=2,LBP=89414.953049,ANG=1.79,TND=2.925246,} ,["2026-02-10"]={date="2026-02-10",XPF=100.193674,NAD=15.97833,LKR=308.550158,CUP=25.75,BMD=1,DJF=177.523979,XAU=0.00019814,SAR=3.750682,PAB=1,NPR=144.601867,BWP=13.170436,UYU=38.350076,XAF=550.756574,MWK=1728.627099,NIO=36.687383,SRD=37.9715,SBD=8.054878,GHS=10.970939,RSD=98.539373,RUB=77.231138,GBP=0.731795,TOP=2.40776,VUV=119.995,KES=129,CDF=2277.164369,XPT=0.00048765,LYD=6.318952,RON=4.2744,GEL=2.69,JPY=155.13766667,IDR=16795.504744,TTD=6.753738,BND=1.268203,MGA=4376.777228,BIF=2949.861419,HUF=317.164091,MUR=45.68,CRC=494.204544,NZD=1.654645,SVC=8.723333,MOP=8.025869,ZWL=322,AFN=65.500004,INR=90.558503,KYD=0.830758,PGK=4.337309,PKR=278.761861,XPD=0.00058214,SYP=13002,CLP=853.36,BTN=90.375911,KHR=4020.651605,SSP=130.26,XOF=550.756574,NGN=1355.16,ARS=1416.4466,ERN=15,COP=3662.54587,ZWG=25.7689,AWG=1.8,AZN=1.7,UGX=3548.635673,SLL=20969.5,SDG=601.5,KRW=1461.286994,LSL=15.97833,KWD=0.30705,MXN=17.196349,MMK=2099.9,SZL=15.970939,BDT=121.837745,XCG=1.796657,THB=31.139,SCR=13.836906,ALL=81.051571,BRL=5.1926,JEP=0.731795,SGD=1.265637,HKD=7.817316,IQD=1305.983241,ZAR=15.919858,USD=1,KZT=493.542338,TJS=9.336094,PHP=58.521505,LAK=21424.511608,YER=238.349928,MKD=51.719369,LRD=186.374976,MZN=63.759998,SOS=568.704741,DKK=6.272979,KMF=413.999831,AOA=912.0475,CUC=1,WST=2.72629,PYG=6589.387995,TWD=31.522801,EGP=46.828174,RWF=1455.482394,IRR=42086,XDR=0.689856,MYR=3.9235,DOP=62.758275,HTG=130.732435,MRU=39.586763,BHD=0.37704,GTQ=7.647373,OMR=0.384498,BYN=2.873173,BZD=2.004955,CHF=0.765975,SEK=8.927072,MVR=15.46,BOB=6.903242,ETB=155.496029,GNF=8751.893376,HRK=6.325056,ZMW=18.8468,JOD=0.709,CVE=92.612576,TZS=2586.097,STN=20.57786,NOK=9.52905,FJD=2.1916,AMD=375.859433,VND=25889.968071,GGP=0.731795,FKP=0.731795,JMD=155.929795,MAD=9.117504,CLF=0.021612,XCD=2.70255,TRY=43.633426,MDL=16.926297,SLE=24.45,GYD=208.567174,EUR=0.839623,UZS=12264.941583,CAD=1.356137,DZD=129.468053,BAM=1.642701,BGN=1.64188,UAH=42.973962,MNT=3569,CNY=6.911,ILS=3.084845,VES=384.790516,AUD=1.413671,STD=22281.8,BTC=1.4516058e-05,IMP=0.731795,GIP=0.731795,PLN=3.538703,KPW=900,GMD=73.333334,XAG=0.01215732,PEN=3.348144,BSD=1,KGS=87.45,ISK=121.75,QAR=3.634035,AED=3.6729,CZK=20.357701,TMT=3.5,CNH=6.909695,SHP=0.731795,HNL=26.333782,BBD=2,LBP=89587.942607,ANG=1.79,TND=2.879713,} ,["2026-02-21"]={date="2026-02-21",XPF=101.22315,NAD=16.04,LKR=309.447048,CUP=25.75,BMD=1,DJF=178,XAU=0.00019582,SAR=3.751687,PAB=1,NPR=145.530492,BWP=13.242731,UYU=38.773743,XAF=556.415525,MWK=1736,NIO=36.71,SRD=37.6355,SBD=8.045182,GHS=11,RSD=99.617,RUB=76.676229,GBP=0.74195,TOP=2.40776,VUV=119.995,KES=129,CDF=2280,XPT=0.00049442,LYD=6.325,RON=4.3261,GEL=2.675,JPY=155.005,IDR=16862.9,TTD=6.769793,BND=1.269575,MGA=4325,BIF=2965,HUF=323.045,MUR=46.420001,CRC=481.42675,NZD=1.672801,SVC=8.751121,MOP=8.05103,ZWL=322,AFN=63,INR=90.72685,KYD=0.83344,PGK=4.297,PKR=279.5,XPD=0.00058954,SYP=13002,CLP=866.9,BTN=90.953347,KHR=4017,SSP=130.26,XOF=556.415525,NGN=1343.18,ARS=1374.817546,ERN=15,COP=3689.775457,ZWG=25.7689,AWG=1.8,AZN=1.7,UGX=3588.921579,SLL=20969.5,SDG=601.5,KRW=1445.395,LSL=16.04,KWD=0.306623,MXN=17.1327,MMK=2099.9,SZL=16.04,BDT=122.223291,XCG=1.802558,THB=31.09679,SCR=13.139189,ALL=81.7,BRL=5.17735,JEP=0.74195,SGD=1.266144,HKD=7.81565,IQD=1310.5,ZAR=16.03965,USD=1,KZT=493.379677,TJS=9.476274,PHP=57.957497,LAK=21430,YER=238.45001,MKD=52.292488,LRD=185.125031,MZN=63.904994,SOS=571.5,DKK=6.3402,KMF=418.000279,AOA=917,CUC=1,WST=2.72629,PYG=6495.44604,TWD=31.5395,EGP=47.532963,RWF=1455,IRR=42086,XDR=0.693758,MYR=3.903,DOP=61.225,HTG=131.096828,MRU=39.96,BHD=0.377042,GTQ=7.67423,OMR=0.384474,BYN=2.86801,BZD=2.011474,CHF=0.775709,SEK=9.0602,MVR=15.405,BOB=6.910766,ETB=155.425,GNF=8775,HRK=6.39503,ZMW=18.93725,JOD=0.709,CVE=93.75,TZS=2580,STN=21,NOK=9.5251,FJD=2.20515,AMD=376.82,VND=25970,GGP=0.74195,FKP=0.74195,JMD=155.838951,MAD=9.17425,CLF=0.021955,XCD=2.70255,TRY=43.830003,MDL=17.089726,SLE=24.475,GYD=209.209758,EUR=0.84825,UZS=12215,CAD=1.36875,DZD=130.035593,BAM=1.662318,BGN=1.66004,UAH=43.290693,MNT=3569,CNY=6.90875,ILS=3.115615,VES=398.247356,AUD=1.412429,STD=22281.8,BTC=1.4702431e-05,IMP=0.74195,GIP=0.74195,PLN=3.581719,KPW=900,GMD=73.500003,XAG=0.01197648,PEN=3.359569,BSD=1,KGS=87.45,ISK=122.99,QAR=3.6411,AED=3.673,CZK=20.559,TMT=3.5,CNH=6.89929,SHP=0.74195,HNL=26.530001,BBD=2,LBP=89472.488014,ANG=1.79,TND=2.8665,} ,["2026-02-26"]={date="2026-02-26",XPF=101.106817,NAD=15.826453,LKR=307.972701,CUP=25.75,BMD=1,DJF=177.544494,XAU=0.00019309,SAR=3.750583,PAB=1,NPR=144.941546,BWP=13.153171,UYU=38.276668,XAF=555.776051,MWK=1728.871501,NIO=36.689248,SRD=37.812,SBD=8.048447,GHS=10.61269,RSD=99.513011,RUB=77.063366,GBP=0.739432,TOP=2.40776,VUV=119.995,KES=128.9,CDF=2135,XPT=0.00049442,LYD=6.30906,RON=4.3162,GEL=2.67,JPY=156.00405,IDR=16762.943274,TTD=6.758065,BND=1.265071,MGA=4250,BIF=2957.411701,HUF=317.824387,MUR=46.329996,CRC=472.819831,NZD=1.670287,SVC=8.711165,MOP=8.019802,ZWL=322,AFN=62.999998,INR=90.88065,KYD=0.829603,PGK=4.281584,PKR=278.715648,XPD=0.00058954,SYP=13002,CLP=855.65,BTN=90.588485,KHR=3998.988659,SSP=130.26,XOF=555.776051,NGN=1349.92,ARS=1397.5592,ERN=15,COP=3695.020467,ZWG=25.7689,AWG=1.8,AZN=1.7,UGX=3584.060889,SLL=20969.5,SDG=601.5,KRW=1426.691484,LSL=15.887438,KWD=0.3066,MXN=17.17956,MMK=2099.9,SZL=15.858535,BDT=121.65872,XCG=1.794231,THB=31.05,SCR=13.667069,ALL=81.651154,BRL=5.1285,JEP=0.739432,SGD=1.263447,HKD=7.822462,IQD=1304.18057,ZAR=15.869739,USD=1,KZT=499.714471,TJS=9.442859,PHP=57.634,LAK=21353.374627,YER=238.45001,MKD=52.207613,LRD=182.95512,MZN=63.904994,SOS=567.921754,DKK=6.330785,KMF=417.00003,AOA=912.131,CUC=1,WST=2.72629,PYG=6437.117826,TWD=31.2255,EGP=47.7827,RWF=1454.514313,IRR=42086,XDR=0.690771,MYR=3.8875,DOP=60.59272,HTG=130.841223,MRU=39.693592,BHD=0.377031,GTQ=7.637383,OMR=0.384517,BYN=2.858849,BZD=2.005165,CHF=0.773307,SEK=9.038677,MVR=15.46,BOB=6.878971,ETB=154.305423,GNF=8744.252312,HRK=6.382332,ZMW=18.838137,JOD=0.709,CVE=93.365796,TZS=2561.162,STN=20.745131,NOK=9.553701,FJD=2.19355,AMD=374.809202,VND=26072.220493,GGP=0.739432,FKP=0.739432,JMD=155.216486,MAD=9.138395,CLF=0.021705,XCD=2.70255,TRY=43.882797,MDL=17.118982,SLE=24.45,GYD=208.288402,EUR=0.847275,UZS=12133.764733,CAD=1.367656,DZD=129.939205,BAM=1.656054,BGN=1.656744,UAH=43.14733,MNT=3569,CNY=6.8389,ILS=3.100785,VES=410.571951,AUD=1.405902,STD=22281.8,BTC=1.4718004e-05,IMP=0.739432,GIP=0.739432,PLN=3.576019,KPW=900,GMD=73.000001,XAG=0.0130172,PEN=3.343437,BSD=1,KGS=87.45,ISK=121.41,QAR=3.6293,AED=3.6725,CZK=20.541482,TMT=3.5,CNH=6.836157,SHP=0.739432,HNL=26.339798,BBD=2,LBP=89153.816432,ANG=1.79,TND=2.890081,} ,["2026-03-17"]={date="2026-03-17",XPF=103.811146,NAD=16.803647,LKR=311.030151,CUP=25.75,BMD=1,DJF=177.864068,XAU=0.00019915,SAR=3.752763,PAB=1,NPR=147.413566,BWP=13.619536,UYU=40.656453,XAF=570.641527,MWK=1731.654503,NIO=36.754406,SRD=37.5715,SBD=8.05166,GHS=10.871788,RSD=102.148,RUB=81.668622,GBP=0.751571,TOP=2.40776,VUV=118.854,KES=129.35,CDF=2303.556817,XPT=0.00046394,LYD=6.40213,RON=4.4309,GEL=2.72,JPY=159.23466667,IDR=16995.195531,TTD=6.773629,BND=1.277664,MGA=4158.18233,BIF=2965.690587,HUF=340.259299,MUR=46.62,CRC=469.165638,NZD=1.716791,SVC=8.740027,MOP=8.055442,ZWL=322,AFN=62.999998,INR=92.444138,KYD=0.832325,PGK=4.307026,PKR=279.020574,XPD=0.00061905,SYP=13002,CLP=909.090909,BTN=92.130261,KHR=4005.096913,SSP=130.26,XOF=570.641527,NGN=1372.21,ARS=1396.4757,ERN=15,COP=3692.047301,ZWG=25.8733,AWG=1.8025,AZN=1.7,UGX=3770.945479,SLL=20969.5,SDG=601,KRW=1489.627716,LSL=16.803647,KWD=0.30681,MXN=17.714246,MMK=2099.81,SZL=16.791017,BDT=122.560483,XCG=1.800124,THB=32.42,SCR=14.021976,ALL=83.528747,BRL=5.2347,JEP=0.751571,SGD=1.278767,HKD=7.83707,IQD=1308.437138,ZAR=16.722893,USD=1,KZT=482.33261,TJS=9.588581,PHP=59.816506,LAK=21435.37597,YER=238.499916,MKD=53.623397,LRD=182.778435,MZN=63.899993,SOS=569.823199,DKK=6.500507,KMF=429,AOA=912.131,CUC=1,WST=2.71591,PYG=6483.230829,TWD=31.915999,EGP=52.3686,RWF=1457.748918,IRR=1321050,XDR=0.70982,MYR=3.918,DOP=60.968873,HTG=130.916202,MRU=39.823891,BHD=0.377674,GTQ=7.655931,OMR=0.384493,BYN=2.975437,BZD=2.008858,CHF=0.787756,SEK=9.349943,MVR=15.46,BOB=6.926765,ETB=157.337421,GNF=8756.857196,HRK=6.554894,ZMW=19.451671,JOD=0.709,CVE=95.940576,TZS=2607.5,STN=21.317787,NOK=9.667023,FJD=2.2154,AMD=377.097226,VND=26281.208936,GGP=0.751571,FKP=0.751571,JMD=157.12101,MAD=9.383804,CLF=0.023044,XCD=2.70255,TRY=44.205044,MDL=17.446007,SLE=24.6,GYD=209.081976,EUR=0.869937,UZS=12076.725372,CAD=1.36897,DZD=132.304,BAM=1.701717,BGN=1.701538,UAH=44.033999,MNT=3569.47,CNY=6.8881,ILS=3.12602,VES=446.246618,AUD=1.415011,STD=22281.8,BTC=1.3464025e-05,IMP=0.751571,GIP=0.751571,PLN=3.716118,KPW=900,GMD=73.500003,XAG=0.0123433,PEN=3.447895,BSD=1,KGS=87.45,ISK=124.59,QAR=3.650989,AED=3.6725,CZK=21.268224,TMT=3.505,CNH=6.889114,SHP=0.751571,HNL=26.442874,BBD=2,LBP=89444.726376,ANG=1.79,TND=2.950218,} ,["2026-03-21"]={date="2026-03-21",XPF=103.126492,NAD=16.83,LKR=311.869964,CUP=25.75,BMD=1,DJF=177.827972,XAU=0.00022251,SAR=3.755056,PAB=1,NPR=148.061003,BWP=13.632554,UYU=40.739281,XAF=566.878039,MWK=1737,NIO=36.72,SRD=37.502,SBD=8.05166,GHS=10.905,RSD=101.55595,RUB=82.822418,GBP=0.749681,TOP=2.40776,VUV=119.389,KES=129.6,CDF=2275,XPT=0.00050778,LYD=6.38,RON=4.4015,GEL=2.715,JPY=159.23503505,IDR=16967.924493,TTD=6.782897,BND=1.278587,MGA=4170,BIF=2970,HUF=339.68,MUR=46.510002,CRC=465.841476,NZD=1.712622,SVC=8.747565,MOP=8.069756,ZWL=322,AFN=62.999998,INR=94.04855,KYD=0.833125,PGK=4.31175,PKR=279.2,XPD=0.0006968,SYP=13002,CLP=925.925926,BTN=92.537841,KHR=4010,SSP=130.26,XOF=566.878039,NGN=1356.25,ARS=1380.699447,ERN=15,COP=3669.422729,ZWG=25.3626,AWG=1.8025,AZN=1.7,UGX=3778.918158,SLL=20969.5,SDG=601,KRW=1505.31,LSL=16.83,KWD=0.30657,MXN=17.896299,MMK=2099.81,SZL=16.83,BDT=122.670059,XCG=1.801775,THB=32.604062,SCR=14.059453,ALL=83.025,BRL=5.3134,JEP=0.749681,SGD=1.2823,HKD=7.83535,IQD=1310,ZAR=17.05395,USD=1,KZT=480.642692,TJS=9.602575,PHP=59.994,LAK=21485,YER=238.599967,MKD=53.172586,LRD=183.375023,MZN=63.899993,SOS=571.5,DKK=6.4575,KMF=426.999838,AOA=917,CUC=1,WST=2.74422,PYG=6454.6237,TWD=32.0367,EGP=52.133938,RWF=1459,IRR=1315625,XDR=0.705856,MYR=3.9395,DOP=59.344437,HTG=131.155584,MRU=40.13,BHD=0.376723,GTQ=7.658082,OMR=0.384541,BYN=3.033193,BZD=2.010678,CHF=0.78844,SEK=9.344,MVR=15.46,BOB=6.90829,ETB=157.15,GNF=8777.5,HRK=6.51136,ZMW=19.520497,JOD=0.709,CVE=95.85,TZS=2586.664,STN=21.515,NOK=9.5636,FJD=2.21445,AMD=377.5,VND=26312.349641,GGP=0.749681,FKP=0.749681,JMD=157.066717,MAD=9.3605,CLF=0.023504,XCD=2.70255,TRY=44.2809,MDL=17.31011,SLE=24.575,GYD=209.166736,EUR=0.8642,UZS=12195,CAD=1.37315,DZD=132.248,BAM=1.689727,BGN=1.69024,UAH=43.796556,MNT=3569.47,CNY=6.8864,ILS=3.10894,VES=454.690743,AUD=1.420051,STD=22281.8,BTC=1.4140488e-05,IMP=0.749681,GIP=0.749681,PLN=3.694949,KPW=900,GMD=73.500003,XAG=0.01470151,PEN=3.4545,BSD=1,KGS=87.45,ISK=124.27,QAR=3.6445,AED=3.6731,CZK=21.1492,TMT=3.51,CNH=6.906635,SHP=0.749681,HNL=26.560001,BBD=2,LBP=89550,ANG=1.79,TND=2.909,} ,["2026-04-05"]={date="2026-04-05",XPF=103.582088,NAD=16.954711,LKR=314.804543,CUP=25.75,BMD=1,DJF=178.5,XAU=0.00021384,SAR=3.754558,PAB=1,NPR=148.701304,BWP=13.688562,UYU=40.54948,XAF=569.382415,MWK=1730.076271,NIO=36.712196,SRD=37.4789,SBD=8.038772,GHS=11.005,RSD=101.743,RUB=80.325737,GBP=0.756401,TOP=2.40776,VUV=119.389,KES=129.8,CDF=2305,XPT=0.0005019,LYD=6.380628,RON=4.427,GEL=2.685,JPY=159.654,IDR=16994.6,TTD=6.768937,BND=1.2851,MGA=4171.315277,BIF=2970,HUF=333.93,MUR=46.949997,CRC=464.279873,NZD=1.756852,SVC=8.730169,MOP=8.055104,ZWL=322,AFN=63.499997,INR=92.978498,KYD=0.831502,PGK=4.316042,PKR=278.399884,XPD=0.00066237,SYP=13002,CLP=919.33,BTN=92.939498,KHR=3990.146773,SSP=130.26,XOF=569.382415,NGN=1378.13,ARS=1388.589956,ERN=15,COP=3647.689775,ZWG=25.3626,AWG=1.80025,AZN=1.7,UGX=3743.253148,SLL=20969.5,SDG=601,KRW=1510.23,LSL=16.955078,KWD=0.309821,MXN=17.863001,MMK=2099.81,SZL=16.948198,BDT=122.428639,XCG=1.798208,THB=32.685848,SCR=14.446904,ALL=83.072965,BRL=5.1606,JEP=0.756401,SGD=1.2867,HKD=7.83775,IQD=1307.142409,ZAR=16.909999,USD=1,KZT=472.805305,TJS=9.563492,PHP=60.407994,LAK=21970.452848,YER=238.649953,MKD=53.495637,LRD=183.088275,MZN=63.950001,SOS=570.193645,DKK=6.4878,KMF=426.999838,AOA=912.131,CUC=1,WST=2.74422,PYG=6454.250139,TWD=31.995,EGP=54.334939,RWF=1457.238354,IRR=1319175,XDR=0.708068,MYR=4.031,DOP=60.825,HTG=130.95288,MRU=39.990808,BHD=0.378163,GTQ=7.632939,OMR=0.384545,BYN=2.963529,BZD=2.006665,CHF=0.79876,SEK=9.4831,MVR=15.46,BOB=6.894519,ETB=155.800809,GNF=8780,HRK=6.539121,ZMW=19.281421,JOD=0.709,CVE=96,TZS=2600,STN=21.233539,NOK=9.77265,FJD=2.2538,AMD=376.98,VND=26340.050503,GGP=0.756401,FKP=0.756401,JMD=157.303568,MAD=9.374033,CLF=0.023224,XCD=2.70255,TRY=44.520504,MDL=17.556131,SLE=24.65,GYD=208.828967,EUR=0.868018,UZS=12122.207795,CAD=1.39475,DZD=133.152977,BAM=1.697787,BGN=1.697441,UAH=43.698132,MNT=3569.47,CNY=6.8827,ILS=3.13038,VES=473.390323,AUD=1.450537,STD=22281.8,BTC=1.4961128e-05,IMP=0.756401,GIP=0.756401,PLN=3.714621,KPW=900,GMD=74.000005,XAG=0.01370099,PEN=3.45194,BSD=1,KGS=87.45,ISK=125.38,QAR=3.638019,AED=3.6725,CZK=21.2883,TMT=3.51,CNH=6.8901,SHP=0.756401,HNL=26.504426,BBD=2,LBP=89493.758014,ANG=1.79,TND=2.941459,} ,["2026-04-02"]={date="2026-04-02",XPF=103.432988,NAD=16.799852,LKR=315.333713,CUP=25.75,BMD=1,DJF=178.120416,XAU=0.00021401,SAR=3.753743,PAB=1,NPR=148.537087,BWP=13.599864,UYU=40.500205,XAF=568.562823,MWK=1734.464124,NIO=36.813623,SRD=37.364,SBD=8.042037,GHS=11.003842,RSD=101.713893,RUB=80.299653,GBP=0.755502,TOP=2.40776,VUV=119.389,KES=130.17,CDF=2315.578691,XPT=0.00050867,LYD=6.380291,RON=4.4191,GEL=2.69,JPY=159.34464286,IDR=17012.809872,TTD=6.789059,BND=1.28326,MGA=4232.257067,BIF=2972.089268,HUF=334.335513,MUR=46.97,CRC=465.053846,NZD=1.75127,SVC=8.752528,MOP=8.076125,ZWL=322,AFN=62.999998,INR=93.637969,KYD=0.833603,PGK=4.326343,PKR=279.09663,XPD=0.00067593,SYP=13002,CLP=912.96,BTN=92.840977,KHR=4002.100598,SSP=130.26,XOF=568.562823,NGN=1382.08,ARS=1391.7259,ERN=15,COP=3695.112484,ZWG=25.3626,AWG=1.8025,AZN=1.7,UGX=3726.262386,SLL=20969.5,SDG=601,KRW=1522.325644,LSL=16.799852,KWD=0.30954,MXN=17.931644,MMK=2099.81,SZL=16.793643,BDT=123.041909,XCG=1.802676,THB=32.704167,SCR=13.729939,ALL=82.696308,BRL=5.155,JEP=0.755502,SGD=1.287493,HKD=7.837212,IQD=1310.293232,ZAR=16.991788,USD=1,KZT=475.534088,TJS=9.565577,PHP=60.636751,LAK=22044.827167,YER=238.624958,MKD=53.452128,LRD=183.55705,MZN=63.959999,SOS=571.630489,DKK=6.47724,KMF=426.749966,AOA=917,CUC=1,WST=2.74422,PYG=6496.542056,TWD=31.994,EGP=53.619,RWF=1463.86954,IRR=1318875,XDR=0.703479,MYR=4.034,DOP=60.181954,HTG=131.29938,MRU=39.906696,BHD=0.377534,GTQ=7.652738,OMR=0.384519,BYN=2.974652,BZD=2.011667,CHF=0.798537,SEK=9.493759,MVR=15.45,BOB=6.911836,ETB=156.185036,GNF=8772.622084,HRK=6.531646,ZMW=19.279373,JOD=0.709,CVE=95.09004,TZS=2590,STN=21.127246,NOK=9.776509,FJD=2.2538,AMD=376.859119,VND=26343.519494,GGP=0.755502,FKP=0.755502,JMD=158.200881,MAD=9.344475,CLF=0.023121,XCD=2.70255,TRY=44.498204,MDL=17.605726,SLE=24.575,GYD=209.355799,EUR=0.866768,UZS=12151.411989,CAD=1.391157,DZD=133.020901,BAM=1.685984,BGN=1.695495,UAH=43.772127,MNT=3569.47,CNY=6.8866,ILS=3.136452,VES=473.325275,AUD=1.453733,STD=22281.8,BTC=1.5086019e-05,IMP=0.755502,GIP=0.755502,PLN=3.720499,KPW=900,GMD=73.500003,XAG=0.01388954,PEN=3.480496,BSD=1,KGS=87.45,ISK=125.16,QAR=3.647425,AED=3.6725,CZK=21.268185,TMT=3.505,CNH=6.888668,SHP=0.755502,HNL=26.571695,BBD=2,LBP=89569.280807,ANG=1.79,TND=2.936568,} ,["2026-03-09"]={date="2026-03-09",XPF=103.194285,NAD=16.802818,LKR=312.517376,CUP=25.75,BMD=1,DJF=178.883332,XAU=0.0001961,SAR=3.755042,PAB=1,NPR=147.627937,BWP=13.632948,UYU=40.006151,XAF=567.250692,MWK=1741.909905,NIO=36.966407,SRD=37.6565,SBD=8.045182,GHS=10.765091,RSD=101.55509,RUB=79.680637,GBP=0.749351,TOP=2.40776,VUV=118.854,KES=129.15,CDF=2320.523613,XPT=0.00042359,LYD=6.401223,RON=4.4091,GEL=2.725,JPY=158.46035,IDR=16946.316119,TTD=6.806858,BND=1.287178,MGA=4183.171057,BIF=2981.126106,HUF=342.260496,MUR=47.699998,CRC=479.663123,NZD=1.697473,SVC=8.789404,MOP=8.090909,ZWL=322,AFN=63.499997,INR=92.250711,KYD=0.837152,PGK=4.326522,PKR=280.5948,XPD=0.00055475,SYP=13002,CLP=909.090909,BTN=91.359626,KHR=4031.120808,SSP=130.26,XOF=567.250692,NGN=1394.88,ARS=1415.5061,ERN=15,COP=3775.291202,ZWG=25.8733,AWG=1.8,AZN=1.7,UGX=3670.717582,SLL=20969.5,SDG=601.5,KRW=1491.14929,LSL=16.802891,KWD=0.30783,MXN=17.925964,MMK=2099.81,SZL=16.807555,BDT=121.648243,XCG=1.810442,THB=32.055,SCR=14.886421,ALL=83.360115,BRL=5.2793,JEP=0.749351,SGD=1.280499,HKD=7.81362,IQD=1315.934043,ZAR=16.804335,USD=1,KZT=496.313993,TJS=9.563852,PHP=59.416503,LAK=21511.590914,YER=238.500107,MKD=53.316547,LRD=182.412144,MZN=63.899993,SOS=573.054631,DKK=6.46067,KMF=423.999883,AOA=915.377,CUC=1,WST=2.71591,PYG=6572.416346,TWD=31.852751,EGP=52.1626,RWF=1465.212881,IRR=1320700,XDR=0.708753,MYR=3.9645,DOP=59.808085,HTG=131.784597,MRU=40.201905,BHD=0.376983,GTQ=7.631296,OMR=0.3845,BYN=2.956135,BZD=2.020364,CHF=0.778113,SEK=9.222853,MVR=15.46,BOB=6.873414,ETB=155.812966,GNF=8808.532156,HRK=6.517071,ZMW=19.422604,JOD=0.709,CVE=94.959554,TZS=2590,STN=21.285099,NOK=9.605287,FJD=2.2154,AMD=375.036255,VND=26277.756333,GGP=0.749351,FKP=0.749351,JMD=157.320684,MAD=9.280285,CLF=0.023316,XCD=2.70255,TRY=44.08483,MDL=17.350663,SLE=24.525,GYD=208.103678,EUR=0.864768,UZS=12146.503567,CAD=1.355129,DZD=131.304815,BAM=1.682481,BGN=1.691721,UAH=43.895795,MNT=3569.47,CNY=6.9152,ILS=3.1115,VES=431.016881,AUD=1.426476,STD=22281.8,BTC=1.481162e-05,IMP=0.749351,GIP=0.749351,PLN=3.706879,KPW=900,GMD=73.500003,XAG=0.01196191,PEN=3.437201,BSD=1,KGS=87.45,ISK=125.5,QAR=3.635686,AED=3.6725,CZK=21.139446,TMT=3.51,CNH=6.9211,SHP=0.749351,HNL=26.588706,BBD=2,LBP=89962.805364,ANG=1.79,TND=2.915245,} ,["2026-03-20"]={date="2026-03-20",XPF=103.395368,NAD=16.864827,LKR=311.869964,CUP=25.75,BMD=1,DJF=178.029264,XAU=0.00021662,SAR=3.755188,PAB=1,NPR=148.061003,BWP=13.632554,UYU=40.286315,XAF=568.35603,MWK=1733.644284,NIO=36.787129,SRD=37.502,SBD=8.049651,GHS=10.898095,RSD=101.737963,RUB=83.573541,GBP=0.748973,TOP=2.40776,VUV=119.389,KES=129.52,CDF=2310.924801,XPT=0.00050427,LYD=6.400194,RON=4.4142,GEL=2.715,JPY=159.023,IDR=16934.736925,TTD=6.782897,BND=1.278587,MGA=4168.618355,BIF=2959.248892,HUF=341.684799,MUR=46.510002,CRC=465.841476,NZD=1.712353,SVC=8.747565,MOP=8.069756,ZWL=322,AFN=62.999995,INR=93.817628,KYD=0.833125,PGK=4.315446,PKR=279.125899,XPD=0.00068632,SYP=13002,CLP=919.47,BTN=92.537841,KHR=3994.996056,SSP=130.26,XOF=568.35603,NGN=1355.77,ARS=1394.6937,ERN=15,COP=3684.835871,ZWG=25.3626,AWG=1.8025,AZN=1.7,UGX=3778.918158,SLL=20969.5,SDG=601,KRW=1504.159398,LSL=16.864973,KWD=0.30645,MXN=17.890376,MMK=2099.81,SZL=16.870415,BDT=122.670059,XCG=1.801775,THB=32.86,SCR=13.73673,ALL=82.897745,BRL=5.286302,JEP=0.748973,SGD=1.281705,HKD=7.834788,IQD=1309.654505,ZAR=16.994915,USD=1,KZT=480.642692,TJS=9.602575,PHP=59.932004,LAK=21468.511085,YER=238.55,MKD=53.328314,LRD=182.950745,MZN=63.899993,SOS=571.342528,DKK=6.473418,KMF=428.000124,AOA=912.131,CUC=1,WST=2.74422,PYG=6454.6237,TWD=31.999457,EGP=52.2401,RWF=1454.667372,IRR=1315125,XDR=0.705856,MYR=3.939,DOP=59.344437,HTG=131.155584,MRU=40.019353,BHD=0.377726,GTQ=7.658082,OMR=0.384528,BYN=3.033193,BZD=2.010678,CHF=0.788859,SEK=9.363882,MVR=15.45,BOB=6.90829,ETB=157.561984,GNF=8762.95198,HRK=6.525674,ZMW=19.520497,JOD=0.709,CVE=95.264609,TZS=2586.664,STN=21.166855,NOK=9.557592,FJD=2.21295,AMD=377.5,VND=26312.349641,GGP=0.748973,FKP=0.748973,JMD=157.066717,MAD=9.342013,CLF=0.023287,XCD=2.70255,TRY=44.305642,MDL=17.31011,SLE=24.65,GYD=209.166736,EUR=0.866453,UZS=12188.607386,CAD=1.372505,DZD=132.073,BAM=1.689727,BGN=1.693956,UAH=43.796556,MNT=3569.47,CNY=6.8864,ILS=3.11483,VES=454.685652,AUD=1.419882,STD=22281.8,BTC=1.4325361e-05,IMP=0.748973,GIP=0.748973,PLN=3.709203,KPW=900,GMD=74.000005,XAG=0.01423903,PEN=3.456418,BSD=1,KGS=87.45,ISK=124.59,QAR=3.655818,AED=3.6725,CZK=21.23655,TMT=3.5,CNH=6.9062,SHP=0.748973,HNL=26.461797,BBD=2,LBP=89550.966635,ANG=1.79,TND=2.95266,} ,["2026-03-11"]={date="2026-03-11",XPF=102.93581,NAD=16.292168,LKR=311.141725,CUP=25.75,BMD=1,DJF=178.243582,XAU=0.00019275,SAR=3.752751,PAB=1,NPR=147.044696,BWP=13.376221,UYU=40.231517,XAF=565.82988,MWK=1735.650029,NIO=36.835723,SRD=37.539,SBD=8.05166,GHS=10.800258,RSD=101.264,RUB=79.228727,GBP=0.745352,TOP=2.40776,VUV=118.854,KES=129.25,CDF=2162.048775,XPT=0.00042359,LYD=6.390133,RON=4.3937,GEL=2.72,JPY=158.47477778,IDR=16899.004215,TTD=6.791658,BND=1.272952,MGA=4152.300042,BIF=2970.943343,HUF=334.80069,MUR=45.909996,CRC=472.678738,NZD=1.689484,SVC=8.758509,MOP=8.065895,ZWL=322,AFN=63.249998,INR=92.055066,KYD=0.83414,PGK=4.314827,PKR=279.66915,XPD=0.00055475,SYP=13002,CLP=889.19,BTN=91.902147,KHR=4017.264515,SSP=130.26,XOF=565.82988,NGN=1398.66,ARS=1399.50605,ERN=15,COP=3778.283795,ZWG=25.8733,AWG=1.8,AZN=1.7,UGX=3708.441794,SLL=20969.5,SDG=601,KRW=1475.538027,LSL=16.292238,KWD=0.30678,MXN=17.64785,MMK=2099.81,SZL=16.296921,BDT=122.604314,XCG=1.803905,THB=31.745,SCR=13.760981,ALL=82.607303,BRL=5.1974,JEP=0.745352,SGD=1.273713,HKD=7.827162,IQD=1311.280222,ZAR=16.408314,USD=1,KZT=487.764484,TJS=9.579056,PHP=59.300996,LAK=21442.635679,YER=238.600042,MKD=53.162723,LRD=183.17,MZN=63.899993,SOS=571.067368,DKK=6.445335,KMF=422.999947,AOA=912.131,CUC=1,WST=2.71591,PYG=6517.4064,TWD=31.8055,EGP=51.950192,RWF=1463.356797,IRR=1321700,XDR=0.701622,MYR=3.9165,DOP=60.091082,HTG=131.251456,MRU=39.732183,BHD=0.377534,GTQ=7.674876,OMR=0.384495,BYN=2.939853,BZD=2.013098,CHF=0.77856,SEK=9.198724,MVR=15.46,BOB=6.916362,ETB=155.264656,GNF=8775.172129,HRK=6.49862,ZMW=19.41887,JOD=0.709,CVE=94.830793,TZS=2605,STN=21.0711,NOK=9.63085,FJD=2.1988,AMD=376.86359,VND=26253.611681,GGP=0.745352,FKP=0.745352,JMD=157.060698,MAD=9.334079,CLF=0.022519,XCD=2.70255,TRY=44.091755,MDL=17.239986,SLE=24.6,GYD=209.417244,EUR=0.862602,UZS=12166.503518,CAD=1.357279,DZD=131.385807,BAM=1.682025,BGN=1.686933,UAH=43.919809,MNT=3569.47,CNY=6.8722,ILS=3.10835,VES=435.696476,AUD=1.399171,STD=22281.8,BTC=1.4398851e-05,IMP=0.745352,GIP=0.745352,PLN=3.686592,KPW=900,GMD=73.000001,XAG=0.01154015,PEN=3.491935,BSD=1,KGS=87.45,ISK=125.26,QAR=3.650124,AED=3.6725,CZK=21.05305,TMT=3.51,CNH=6.874865,SHP=0.745352,HNL=26.493569,BBD=2,LBP=89641.101855,ANG=1.79,TND=2.927358,} ,["2026-03-10"]={date="2026-03-10",XPF=102.471287,NAD=16.37,LKR=311.094845,CUP=25.75,BMD=1,DJF=177.827972,XAU=0.00019128,SAR=3.753009,PAB=1,NPR=147.0169,BWP=13.374381,UYU=40.231517,XAF=563.276435,MWK=1736.5,NIO=36.72,SRD=37.539,SBD=8.048448,GHS=10.805,RSD=100.814,RUB=79.047948,GBP=0.742786,TOP=2.40776,VUV=118.854,KES=129.25,CDF=2175,XPT=0.00042359,LYD=6.3635,RON=4.3715,GEL=2.72,JPY=157.601,IDR=16820.823178,TTD=6.79084,BND=1.272761,MGA=4170,BIF=2812.5,HUF=328.721661,MUR=45.930003,CRC=472.609599,NZD=1.678986,SVC=8.757153,MOP=8.064508,ZWL=322,AFN=63.5,INR=91.796245,KYD=0.834039,PGK=4.3045,PKR=279.4,XPD=0.00055475,SYP=13002,CLP=887.31,BTN=91.889104,KHR=4015,SSP=130.26,XOF=563.276435,NGN=1395.02,ARS=1399.482,ERN=15,COP=3706.47,ZWG=25.8733,AWG=1.8,AZN=1.7,UGX=3707.988357,SLL=20969.5,SDG=601,KRW=1465.868686,LSL=16.37,KWD=0.30696,MXN=17.516055,MMK=2099.81,SZL=16.37,BDT=122.589534,XCG=1.803673,THB=31.4525,SCR=13.86278,ALL=82.55,BRL=5.1454,JEP=0.742786,SGD=1.270669,HKD=7.82435,IQD=1310,ZAR=16.193195,USD=1,KZT=487.690911,TJS=9.577821,PHP=58.900002,LAK=21425,YER=238.600042,MKD=52.874941,LRD=183.14716,MZN=63.899993,SOS=571.5,DKK=6.416051,KMF=422.999947,AOA=917,CUC=1,WST=2.71591,PYG=6515.980173,TWD=31.7408,EGP=51.985401,RWF=1458.5,IRR=1321700,XDR=0.702035,MYR=3.924,DOP=60.65,HTG=131.23226,MRU=40.13,BHD=0.37749,GTQ=7.673886,OMR=0.384504,BYN=2.939449,BZD=2.012847,CHF=0.776838,SEK=9.13338,MVR=15.46,BOB=6.915529,ETB=156.55,GNF=8777.5,HRK=6.469737,ZMW=19.416282,JOD=0.709,CVE=95.15,TZS=2596,STN=21.067929,NOK=9.616115,FJD=2.1945,AMD=377.41,VND=26232.948583,GGP=0.742786,FKP=0.742786,JMD=157.03375,MAD=9.335,CLF=0.022472,XCD=2.70255,TRY=44.0346,MDL=17.224255,SLE=24.575,GYD=209.392053,EUR=0.858709,UZS=12170,CAD=1.356906,DZD=131.365851,BAM=1.681779,BGN=1.679429,UAH=43.912634,MNT=3569.47,CNY=6.877,ILS=3.07738,VES=435.696476,AUD=1.39739,STD=22281.8,BTC=1.4106459e-05,IMP=0.742786,GIP=0.742786,PLN=3.650831,KPW=900,GMD=73.000001,XAG=0.01122837,PEN=3.461,BSD=1,KGS=87.45,ISK=125.11,QAR=3.641,AED=3.673,CZK=20.939474,TMT=3.51,CNH=6.867902,SHP=0.742786,HNL=26.569999,BBD=2,LBP=89550,ANG=1.79,TND=2.9015,} ,["2026-03-30"]={date="2026-03-30",XPF=103.786587,NAD=17.171583,LKR=314.99691,CUP=25.75,BMD=1,DJF=178.063508,XAU=0.00022088,SAR=3.752587,PAB=1,NPR=151.646005,BWP=13.787859,UYU=40.631873,XAF=570.506533,MWK=1733.903569,NIO=36.800004,SRD=37.601,SBD=8.042037,GHS=10.957154,RSD=102.11,RUB=81.745362,GBP=0.754961,TOP=2.40776,VUV=119.389,KES=129.95,CDF=2315.125484,XPT=0.00053215,LYD=6.383247,RON=4.4344,GEL=2.68,JPY=159.77783333,IDR=17003.631433,TTD=6.794374,BND=1.287696,MGA=4167.473746,BIF=2970.419506,HUF=338.413007,MUR=46.899999,CRC=464.36655,NZD=1.746143,SVC=8.749679,MOP=8.068492,ZWL=322,AFN=63.499997,INR=94.491559,KYD=0.833344,PGK=4.321285,PKR=279.086172,XPD=0.00071894,SYP=13002,CLP=925.925926,BTN=94.787605,KHR=4004.931591,SSP=130.26,XOF=570.506533,NGN=1383.19,ARS=1385.5061,ERN=15,COP=3678.269344,ZWG=25.3626,AWG=1.8,AZN=1.7,UGX=3725.354338,SLL=20969.5,SDG=601,KRW=1518.808949,LSL=17.171359,KWD=0.308371,MXN=18.075796,MMK=2099.81,SZL=17.169496,BDT=122.697264,XCG=1.802248,THB=32.855,SCR=14.357599,ALL=83.463312,BRL=5.262,JEP=0.754961,SGD=1.289091,HKD=7.83535,IQD=1309.97577,ZAR=17.139253,USD=1,KZT=483.443611,TJS=9.555322,PHP=60.752002,LAK=21749.943405,YER=238.600042,MKD=53.573138,LRD=183.502505,MZN=63.950001,SOS=571.502683,DKK=6.498999,KMF=428.000124,AOA=912.131,CUC=1,WST=2.74422,PYG=6537.90635,TWD=32.028799,EGP=53.5895,RWF=1460.257473,IRR=1313250,XDR=0.708991,MYR=4.031,DOP=59.52252,HTG=131.078761,MRU=39.926486,BHD=0.377595,GTQ=7.653569,OMR=0.384433,BYN=2.976638,BZD=2.011105,CHF=0.799859,SEK=9.493422,MVR=15.45,BOB=6.935386,ETB=154.582502,GNF=8767.662413,HRK=6.553353,ZMW=18.824133,JOD=0.709,CVE=95.823052,TZS=2595,STN=21.28926,NOK=9.781431,FJD=2.2437,AMD=376.986179,VND=26340.050503,GGP=0.754961,FKP=0.754961,JMD=157.400157,MAD=9.346391,CLF=0.023381,XCD=2.70255,TRY=44.469761,MDL=17.624343,SLE=24.55,GYD=209.33033,EUR=0.869732,UZS=12195.174124,CAD=1.390975,DZD=133.175643,BAM=1.699513,BGN=1.701085,UAH=43.831282,MNT=3569.47,CNY=6.9116,ILS=3.14995,VES=467.928097,AUD=1.459647,STD=22281.8,BTC=1.482969e-05,IMP=0.754961,GIP=0.754961,PLN=3.726759,KPW=900,GMD=73.500003,XAG=0.01417013,PEN=3.483403,BSD=1,KGS=87.45,ISK=124.89,QAR=3.646009,AED=3.6725,CZK=21.3335,TMT=3.5,CNH=6.917362,SHP=0.754961,HNL=26.549649,BBD=2,LBP=89556.555635,ANG=1.79,TND=2.931053,} ,["2026-03-26"]={date="2026-03-26",XPF=103.231251,NAD=16.904046,LKR=315.615258,CUP=25.75,BMD=1,DJF=178.704431,XAU=0.00022584,SAR=3.75178,PAB=1,NPR=150.586952,BWP=13.675591,UYU=40.54948,XAF=567.453892,MWK=1740.167173,NIO=36.932151,SRD=37.3405,SBD=8.042037,GHS=10.9454,RSD=101.586,RUB=82.329286,GBP=0.748885,TOP=2.40776,VUV=119.389,KES=129.7,CDF=2325.646915,XPT=0.00053016,LYD=6.398976,RON=4.4085,GEL=2.695,JPY=159.4625,IDR=16896.530413,TTD=6.803525,BND=1.279061,MGA=4182.642969,BIF=2971.22856,HUF=335.380025,MUR=46.629999,CRC=466.602513,NZD=1.727911,SVC=8.755291,MOP=8.081059,ZWL=322,AFN=63.499997,INR=93.978896,KYD=0.833829,PGK=4.317572,PKR=279.174143,XPD=0.00069593,SYP=13002,CLP=917.76,BTN=94.3919,KHR=4024.392704,SSP=130.26,XOF=567.453892,NGN=1386.08,ARS=1376.7798,ERN=15,COP=3694.632995,ZWG=25.3626,AWG=1.80225,AZN=1.7,UGX=3713.059972,SLL=20969.5,SDG=601,KRW=1504.699243,LSL=16.90412,KWD=0.306784,MXN=17.79641,MMK=2099.81,SZL=16.913113,BDT=122.789598,XCG=1.803352,THB=32.818,SCR=13.925217,ALL=83.099856,BRL=5.2268,JEP=0.748885,SGD=1.283228,HKD=7.822595,IQD=1314.718992,ZAR=17.000261,USD=1,KZT=484.190296,TJS=9.608761,PHP=60.211003,LAK=21577.575045,YER=238.649953,MKD=53.337428,LRD=183.649978,MZN=63.899993,SOS=573.481055,DKK=6.46356,KMF=426.999838,AOA=912.131,CUC=1,WST=2.74422,PYG=6529.540804,TWD=31.903286,EGP=52.7926,RWF=1465.356038,IRR=1313150,XDR=0.705441,MYR=3.994,DOP=60.504394,HTG=131.207168,MRU=39.984608,BHD=0.377509,GTQ=7.657854,OMR=0.384497,BYN=2.974214,BZD=2.012485,CHF=0.791583,SEK=9.377251,MVR=15.45,BOB=6.934122,ETB=156.694495,GNF=8773.957151,HRK=6.518368,ZMW=18.79129,JOD=0.709,CVE=95.347423,TZS=2575.059,STN=21.185616,NOK=9.668527,FJD=2.24825,AMD=378.311214,VND=26350,GGP=0.748885,FKP=0.748885,JMD=158.070625,MAD=9.352461,CLF=0.023228,XCD=2.70255,TRY=44.367104,MDL=17.565523,SLE=24.55,GYD=209.347274,EUR=0.865078,UZS=12201.961218,CAD=1.383265,DZD=132.697695,BAM=1.69121,BGN=1.692051,UAH=43.929584,MNT=3569.47,CNY=6.903,ILS=3.1257,VES=462.090605,AUD=1.440319,STD=22281.8,BTC=1.4300579e-05,IMP=0.748885,GIP=0.748885,PLN=3.696518,KPW=900,GMD=73.500003,XAG=0.0146518,PEN=3.470204,BSD=1,KGS=87.4492,ISK=123.88,QAR=3.659719,AED=3.6725,CZK=21.1615,TMT=3.5,CNH=6.907664,SHP=0.748885,HNL=26.573682,BBD=2,LBP=89729.256356,ANG=1.79,TND=2.944776,} ,["2026-03-28"]={date="2026-03-28",XPF=103.36675,NAD=17.05,LKR=315.037788,CUP=25.75,BMD=1,DJF=178,XAU=0.00022253,SAR=3.752351,PAB=1,NPR=150.534762,BWP=13.729041,UYU=40.623416,XAF=568.198719,MWK=1737,NIO=36.71,SRD=37.601,SBD=8.042037,GHS=10.9675,RSD=101.990383,RUB=81.419507,GBP=0.75375,TOP=2.40776,VUV=119.389,KES=129.9,CDF=2282.5,XPT=0.00053215,LYD=6.375,RON=4.4231,GEL=2.69,JPY=160.299,IDR=16990.8,TTD=6.795201,BND=1.283101,MGA=4175,BIF=2968.5,HUF=338.02,MUR=46.699999,CRC=464.427029,NZD=1.740645,SVC=8.75063,MOP=8.069509,ZWL=322,AFN=63.499997,INR=94.8642,KYD=0.833446,PGK=4.309,PKR=279.2,XPD=0.00071894,SYP=13002,CLP=925.925926,BTN=94.096233,KHR=4012,SSP=130.26,XOF=568.198719,NGN=1383.46,ARS=1383.988378,ERN=15,COP=3662.979648,ZWG=25.3626,AWG=1.8,AZN=1.7,UGX=3725.697123,SLL=20969.5,SDG=600.5,KRW=1508,LSL=17.05,KWD=0.307899,MXN=18.1211,MMK=2099.81,SZL=17.05,BDT=122.71271,XCG=1.802452,THB=32.805855,SCR=14.429246,ALL=83.35,BRL=5.255,JEP=0.75375,SGD=1.292825,HKD=7.82605,IQD=1310,ZAR=17.12,USD=1,KZT=483.490093,TJS=9.556069,PHP=60.401501,LAK=21737.5,YER=238.624958,MKD=53.384436,LRD=183.625016,MZN=63.899993,SOS=571.5,DKK=6.4927,KMF=428.000124,AOA=917,CUC=1,WST=2.74422,PYG=6538.91334,TWD=32.0444,EGP=52.642155,RWF=1461,IRR=1313300,XDR=0.706792,MYR=4.0135,DOP=59.725,HTG=131.099237,MRU=40.12,BHD=0.37758,GTQ=7.653901,OMR=0.384496,BYN=2.976987,BZD=2.011341,CHF=0.798523,SEK=9.47367,MVR=15.45,BOB=6.936019,ETB=156.925,GNF=8780,HRK=6.54522,ZMW=18.826587,JOD=0.709,CVE=95.875,TZS=2576.487,STN=21.35,NOK=9.744588,FJD=2.251885,AMD=377.005904,VND=26337.5,GGP=0.75375,FKP=0.75375,JMD=157.422717,MAD=9.3445,CLF=0.023432,XCD=2.70255,TRY=44.433398,MDL=17.566669,SLE=24.55,GYD=209.354865,EUR=0.866213,UZS=12205,CAD=1.389951,DZD=133.141,BAM=1.694558,BGN=1.699031,UAH=43.837192,MNT=3569.47,CNY=6.9119,ILS=3.13777,VES=467.928097,AUD=1.452433,STD=22281.8,BTC=1.5099588e-05,IMP=0.75375,GIP=0.75375,PLN=3.72275,KPW=900,GMD=73.5,XAG=0.01433373,PEN=3.4595,BSD=1,KGS=87.45,ISK=124.76,QAR=3.65325,AED=3.67315,CZK=21.3093,TMT=3.5,CNH=6.91991,SHP=0.75375,HNL=26.509999,BBD=2,LBP=89550,ANG=1.79,TND=2.9265,} ,["2026-02-08"]={date="2026-02-08",XPF=100.915653,NAD=16.086093,LKR=308.478118,CUP=25.75,BMD=1,DJF=177.555135,XAU=0.00020137,SAR=3.748738,PAB=1,NPR=144.506768,BWP=13.200558,UYU=38.350076,XAF=554.725239,MWK=1728.9526,NIO=36.694998,SRD=37.818,SBD=8.058149,GHS=10.957757,RSD=99.325375,RUB=76.786477,GBP=0.735476,TOP=2.40776,VUV=119.995,KES=128.622769,CDF=2278.334201,XPT=0.00048765,LYD=6.314009,RON=4.3104,GEL=2.695,JPY=157.0675,IDR=16855.5,TTD=6.752083,BND=1.269737,MGA=4426.380569,BIF=2954.880917,HUF=319.4925,MUR=46.059998,CRC=494.312348,NZD=1.66238,SVC=8.724259,MOP=8.023933,ZWL=322,AFN=64.999999,INR=90.596495,KYD=0.830902,PGK=4.275868,PKR=278.81209,XPD=0.00058214,SYP=13002,CLP=857.769885,BTN=90.316729,KHR=4023.8488,SSP=130.26,XOF=554.725239,NGN=1363.777822,ARS=1438.021307,ERN=15,COP=3699.392097,ZWG=25.7689,AWG=1.8025,AZN=1.7,UGX=3547.710751,SLL=20969.5,SDG=601.5,KRW=1463.8,LSL=16.086093,KWD=0.306482,MXN=17.255,MMK=2099.9,SZL=16.08271,BDT=121.941703,XCG=1.797032,THB=31.528118,SCR=13.84955,ALL=81.652501,BRL=5.2171,JEP=0.735476,SGD=1.27295,HKD=7.81364,IQD=1306.18631,ZAR=16.055,USD=1,KZT=493.331959,TJS=9.342721,PHP=58.512502,LAK=21426.785475,YER=238.400014,MKD=52.126936,LRD=187.449785,MZN=63.749999,SOS=568.818667,DKK=6.31581,KMF=419.000301,AOA=912.1331,CUC=1,WST=2.72629,PYG=6587.974762,TWD=31.59,EGP=46.728964,RWF=1455.287256,IRR=42086,XDR=0.689923,MYR=3.9465,DOP=62.928668,HTG=130.618602,MRU=39.425769,BHD=0.375914,GTQ=7.647681,OMR=0.383441,BYN=2.864561,BZD=2.005328,CHF=0.776259,SEK=9.00931,MVR=15.45,BOB=6.889932,ETB=155.007363,GNF=8752.208513,HRK=6.3761,ZMW=18.570764,JOD=0.709,CVE=93.2513,TZS=2577.446756,STN=20.719692,NOK=9.666395,FJD=2.2095,AMD=376.168033,VND=25950,GGP=0.735476,FKP=0.735476,JMD=156.05735,MAD=9.153622,CLF=0.021803,XCD=2.70255,TRY=43.612501,MDL=17.000296,SLE=24.45,GYD=208.609196,EUR=0.845673,UZS=12243.893975,CAD=1.3665,DZD=129.623858,BAM=1.654023,BGN=1.65512,UAH=42.828111,MNT=3569,CNY=6.93895,ILS=3.110725,VES=377.985189,AUD=1.425253,STD=22281.8,BTC=1.4057616e-05,IMP=0.735476,GIP=0.735476,PLN=3.567015,KPW=900,GMD=73.000001,XAG=0.01284547,PEN=3.354899,BSD=1,KGS=87.45,ISK=122.626742,QAR=3.634319,AED=3.6725,CZK=20.4816,TMT=3.505,CNH=6.92975,SHP=0.735476,HNL=26.338536,BBD=2,LBP=89309.7243,ANG=1.79,TND=2.891793,} ,["2026-02-09"]={date="2026-02-09",XPF=100.68753,NAD=16.084937,LKR=308.450625,CUP=25.75,BMD=1,DJF=177.538527,XAU=0.00019875,SAR=3.750201,PAB=1,NPR=144.492694,BWP=13.199275,UYU=38.350076,XAF=553.471266,MWK=1728.781968,NIO=36.691891,SRD=37.818,SBD=8.058149,GHS=10.95697,RSD=99.025,RUB=77.000068,GBP=0.734452,TOP=2.40776,VUV=119.995,KES=128.95,CDF=2278.100137,XPT=0.00048765,LYD=6.313395,RON=4.2979,GEL=2.695,JPY=156.52441667,IDR=16802.744866,TTD=6.751597,BND=1.269629,MGA=4425.969417,BIF=2954.625001,HUF=318.901827,MUR=45.980005,CRC=494.264507,NZD=1.659621,SVC=8.723632,MOP=8.023357,ZWL=322,AFN=64.999999,INR=90.461641,KYD=0.830842,PGK=4.275525,PKR=278.784932,XPD=0.00058214,SYP=13002,CLP=856.61,BTN=90.310221,KHR=4023.502907,SSP=130.26,XOF=553.471266,NGN=1363.84,ARS=1431.79,ERN=15,COP=3690.177749,ZWG=25.7689,AWG=1.8025,AZN=1.7,UGX=3547.457408,SLL=20969.5,SDG=601.5,KRW=1460.321856,LSL=16.084528,KWD=0.307219,MXN=17.248301,MMK=2099.9,SZL=16.081146,BDT=121.931419,XCG=1.796902,THB=31.1745,SCR=14.636204,ALL=81.644564,BRL=5.2335,JEP=0.734452,SGD=1.269041,HKD=7.816681,IQD=1306.093855,ZAR=15.979297,USD=1,KZT=493.295974,TJS=9.342049,PHP=58.412499,LAK=21424.663858,YER=238.400014,MKD=52.008368,LRD=187.43631,MZN=63.749999,SOS=568.763602,DKK=6.30235,KMF=419.000301,AOA=912.1331,CUC=1,WST=2.72629,PYG=6587.451312,TWD=31.592,EGP=46.979807,RWF=1455.142383,IRR=42086,XDR=0.689856,MYR=3.9315,DOP=62.92254,HTG=130.607578,MRU=39.421935,BHD=0.377042,GTQ=7.647131,OMR=0.3845,BYN=2.864282,BZD=2.005133,CHF=0.773348,SEK=8.986242,MVR=15.45,BOB=6.889437,ETB=154.992378,GNF=8751.455433,HRK=6.356472,ZMW=18.568958,JOD=0.709,CVE=93.244606,TZS=2586.097,STN=20.718028,NOK=9.659899,FJD=2.19785,AMD=376.140798,VND=25930.24807,GGP=0.734452,FKP=0.734452,JMD=156.042153,MAD=9.152964,CLF=0.021694,XCD=2.70255,TRY=43.599779,MDL=16.998643,SLE=24.45,GYD=208.594206,EUR=0.843762,UZS=12243.080986,CAD=1.364395,DZD=129.907694,BAM=1.653884,BGN=1.65003,UAH=42.823947,MNT=3569,CNY=6.9296,ILS=3.105605,VES=377.985189,AUD=1.420717,STD=22281.8,BTC=1.4168684e-05,IMP=0.734452,GIP=0.734452,PLN=3.556237,KPW=900,GMD=73.000001,XAG=0.01218137,PEN=3.354658,BSD=1,KGS=87.45,ISK=122.34,QAR=3.634057,AED=3.6726,CZK=20.440825,TMT=3.505,CNH=6.92642,SHP=0.734452,HNL=26.335972,BBD=2,LBP=89285.434893,ANG=1.79,TND=2.891585,} ,["2026-02-12"]={date="2026-02-12",XPF=100.476601,NAD=15.914323,LKR=309.394136,CUP=25.75,BMD=1,DJF=177.862377,XAU=0.00019755,SAR=3.750316,PAB=1,NPR=145.03481,BWP=13.104482,UYU=38.350076,XAF=552.311804,MWK=1735.212499,NIO=36.769263,SRD=37.777,SBD=8.051613,GHS=10.997245,RSD=98.828,RUB=77.097377,GBP=0.733606,TOP=2.40776,VUV=119.995,KES=129,CDF=2260.37224,XPT=0.00048765,LYD=6.298143,RON=4.2864,GEL=2.69,JPY=153.11085714,IDR=16801.4,TTD=6.783191,BND=1.262741,MGA=4428.818895,BIF=2960.706114,HUF=319.370342,MUR=45.68,CRC=494.713066,NZD=1.652169,SVC=8.752,MOP=8.053234,ZWL=322,AFN=64.800004,INR=90.73625,KYD=0.83354,PGK=4.292848,PKR=279.6,XPD=0.00058214,SYP=13002,CLP=854.64,BTN=90.647026,KHR=4029.968419,SSP=130.26,XOF=552.311804,NGN=1351.65,ARS=1404.469954,ERN=15,COP=3679.38681,ZWG=25.7689,AWG=1.8,AZN=1.7,UGX=3536.086394,SLL=20969.5,SDG=601.5,KRW=1448.289773,LSL=15.883872,KWD=0.306949,MXN=17.194067,MMK=2099.9,SZL=15.867315,BDT=122.351644,XCG=1.802643,THB=31.064032,SCR=13.742316,ALL=81.032433,BRL=5.2001,JEP=0.733606,SGD=1.261887,HKD=7.81469,IQD=1310.366617,ZAR=15.880178,USD=1,KZT=493.505113,TJS=9.391982,PHP=58.185001,LAK=21466.848148,YER=238.400014,MKD=51.906549,LRD=186.547736,MZN=63.899993,SOS=571.589897,DKK=6.29049,KMF=414.999788,AOA=915.377667,CUC=1,WST=2.72629,PYG=6585.101772,TWD=31.3488,EGP=46.7599,RWF=1457.175305,IRR=42086,XDR=0.685659,MYR=3.912,DOP=62.665121,HTG=131.086821,MRU=39.842763,BHD=0.377011,GTQ=7.671019,OMR=0.384513,BYN=2.868926,BZD=2.011608,CHF=0.770511,SEK=8.893605,MVR=15.46,BOB=6.911728,ETB=155.181808,GNF=8779.747633,HRK=6.344382,ZMW=19.029301,JOD=0.709,CVE=92.728474,TZS=2590.154,STN=20.826011,NOK=9.489858,FJD=2.1849,AMD=377.308658,VND=25997.66065,GGP=0.733606,FKP=0.733606,JMD=156.494466,MAD=9.124862,CLF=0.021644,XCD=2.70255,TRY=43.638249,MDL=16.770175,SLE=24.25,GYD=209.257603,EUR=0.841994,UZS=12314.146483,CAD=1.357535,DZD=129.582933,BAM=1.642722,BGN=1.646897,UAH=43.034898,MNT=3569,CNY=6.9133,ILS=3.07712,VES=388.253574,AUD=1.401359,STD=22281.8,BTC=1.4831093e-05,IMP=0.733606,GIP=0.733606,PLN=3.549302,KPW=900,GMD=73.500003,XAG=0.01212982,PEN=3.356909,BSD=1,KGS=87.45,ISK=122.26,QAR=3.642339,AED=3.6725,CZK=20.421225,TMT=3.5,CNH=6.901467,SHP=0.733606,HNL=26.490309,BBD=2,LBP=89750.170078,ANG=1.79,TND=2.84343,} ,["2026-03-03"]={date="2026-03-03",XPF=102.034948,NAD=15.91,LKR=309.574047,CUP=25.75,BMD=1,DJF=178.25,XAU=0.00018689,SAR=3.752845,PAB=1,NPR=146.524411,BWP=13.25404,UYU=38.416193,XAF=560.877912,MWK=1736.425061,NIO=36.789143,SRD=37.75,SBD=8.05166,GHS=10.736286,RSD=100.35579,RUB=77.47367,GBP=0.745604,TOP=2.40776,VUV=118.854,KES=129,CDF=2225,XPT=0.00042359,LYD=6.325,RON=4.3579,GEL=2.7,JPY=157.48716667,IDR=16870.4,TTD=6.784043,BND=1.273,MGA=4188.466717,BIF=2965,HUF=324.953674,MUR=46.770001,CRC=471.150366,NZD=1.682072,SVC=8.760202,MOP=8.06624,ZWL=322,AFN=62.999998,INR=91.616268,KYD=0.834275,PGK=4.23775,PKR=279.704743,XPD=0.00055475,SYP=13002,CLP=883.15,BTN=91.577467,KHR=4013,SSP=130.26,XOF=560.877912,NGN=1369,ARS=1393.9941,ERN=15,COP=3765.190974,ZWG=25.8733,AWG=1.80125,AZN=1.7,UGX=3633.856836,SLL=20969.5,SDG=601.5,KRW=1463.328042,LSL=16.078359,KWD=0.307162,MXN=17.313245,MMK=2099.81,SZL=15.91,BDT=122.336326,XCG=1.804313,THB=31.38,SCR=13.884814,ALL=82.208495,BRL=5.1715,JEP=0.745604,SGD=1.27291,HKD=7.821804,IQD=1310.5,ZAR=16.074085,USD=1,KZT=498.724201,TJS=9.529631,PHP=58.224998,LAK=21415,YER=238.550004,MKD=52.725905,LRD=183.5,MZN=63.904987,SOS=571.5,DKK=6.387705,KMF=417.00003,AOA=915.377,CUC=1,WST=2.71591,PYG=6462.438965,TWD=31.636801,EGP=49.2202,RWF=1455,IRR=1314545,XDR=0.691772,MYR=3.931,DOP=60.118163,HTG=131.114979,MRU=39.98,BHD=0.377421,GTQ=7.678951,OMR=0.384515,BYN=2.900791,BZD=2.01343,CHF=0.779219,SEK=9.156623,MVR=15.46,BOB=6.932505,ETB=156.225,GNF=8775,HRK=6.443045,ZMW=19.121524,JOD=0.709,CVE=93.625,TZS=2550,STN=21.15,NOK=9.563233,FJD=2.2008,AMD=376.902654,VND=26164.31367,GGP=0.745604,FKP=0.745604,JMD=156.838312,MAD=9.1425,CLF=0.022366,XCD=2.70255,TRY=43.978359,MDL=17.110195,SLE=24.575,GYD=209.433379,EUR=0.855053,UZS=12200,CAD=1.366975,DZD=130.464963,BAM=1.668722,BGN=1.672502,UAH=43.319508,MNT=3569.47,CNY=6.8825,ILS=3.090505,VES=419.4623,AUD=1.408342,STD=22281.8,BTC=1.4472617e-05,IMP=0.745604,GIP=0.745604,PLN=3.622902,KPW=900,GMD=73.000001,XAG=0.01103746,PEN=3.364,BSD=1,KGS=87.4452,ISK=122.87,QAR=3.641,AED=3.6725,CZK=20.7422,TMT=3.505,CNH=6.895565,SHP=0.745604,HNL=26.530001,BBD=2,LBP=89500.942264,ANG=1.79,TND=2.87875,} ,["2026-04-03"]={date="2026-04-03",XPF=103.376967,NAD=16.954711,LKR=314.804543,CUP=25.75,BMD=1,DJF=177.67301,XAU=0.00021384,SAR=3.754249,PAB=1,NPR=148.701304,BWP=13.688562,UYU=40.54948,XAF=568.254881,MWK=1730.076271,NIO=36.712196,SRD=37.364,SBD=8.038772,GHS=10.970563,RSD=101.772342,RUB=80.171604,GBP=0.755364,TOP=2.40776,VUV=119.389,KES=129.8,CDF=2309.778589,XPT=0.0005019,LYD=6.380628,RON=4.4159,GEL=2.685,JPY=159.6086875,IDR=16982.25,TTD=6.768937,BND=1.2851,MGA=4171.315277,BIF=2964.725818,HUF=333.894884,MUR=46.94,CRC=464.279873,NZD=1.752421,SVC=8.730169,MOP=8.055104,ZWL=322,AFN=63.499997,INR=92.643399,KYD=0.831502,PGK=4.316042,PKR=278.399884,XPD=0.00066237,SYP=13002,CLP=917.431193,BTN=92.939498,KHR=3990.146773,SSP=130.26,XOF=568.254881,NGN=1378.75,ARS=1389.6063,ERN=15,COP=3640.718257,ZWG=25.3626,AWG=1.8,AZN=1.7,UGX=3743.253148,SLL=20969.5,SDG=601,KRW=1509.02205,LSL=16.955078,KWD=0.309366,MXN=17.847393,MMK=2099.81,SZL=16.948198,BDT=122.428639,XCG=1.798208,THB=32.605,SCR=14.425204,ALL=83.072965,BRL=5.1586,JEP=0.755364,SGD=1.285459,HKD=7.837354,IQD=1307.142409,ZAR=16.960064,USD=1,KZT=472.805305,TJS=9.563492,PHP=60.507997,LAK=21970.452848,YER=238.649953,MKD=53.418442,LRD=183.088275,MZN=63.950001,SOS=570.193645,DKK=6.4737,KMF=426.999838,AOA=912.131,CUC=1,WST=2.74422,PYG=6454.250139,TWD=31.9405,EGP=54.230916,RWF=1457.238354,IRR=1319125,XDR=0.70704,MYR=4.0315,DOP=60.31218,HTG=130.95288,MRU=39.990808,BHD=0.377609,GTQ=7.632939,OMR=0.384545,BYN=2.963529,BZD=2.006665,CHF=0.79799,SEK=9.435167,MVR=15.46,BOB=6.894519,ETB=155.800809,GNF=8752.590028,HRK=6.527045,ZMW=19.281421,JOD=0.709,CVE=95.565573,TZS=2600,STN=21.233539,NOK=9.745981,FJD=2.2538,AMD=375.623338,VND=26340.050503,GGP=0.755364,FKP=0.755364,JMD=157.303568,MAD=9.374033,CLF=0.023224,XCD=2.70255,TRY=44.566599,MDL=17.556131,SLE=24.65,GYD=208.828967,EUR=0.866299,UZS=12122.207795,CAD=1.392018,DZD=133.059671,BAM=1.697787,BGN=1.694315,UAH=43.698132,MNT=3569.47,CNY=6.8793,ILS=3.1348,VES=473.390323,AUD=1.447409,STD=22281.8,BTC=1.4942307e-05,IMP=0.755364,GIP=0.755364,PLN=3.705917,KPW=900,GMD=74.000005,XAG=0.01370099,PEN=3.45194,BSD=1,KGS=87.45,ISK=125.1,QAR=3.638019,AED=3.6725,CZK=21.230768,TMT=3.51,CNH=6.881871,SHP=0.755364,HNL=26.504426,BBD=2,LBP=89493.758014,ANG=1.79,TND=2.941459,} ,["2026-04-01"]={date="2026-04-01",XPF=103.088447,NAD=17.146882,LKR=315.318418,CUP=25.75,BMD=1,DJF=177.79153,XAU=0.00021217,SAR=3.753045,PAB=1,NPR=152.178238,BWP=13.788472,UYU=40.648392,XAF=566.668912,MWK=1734.69248,NIO=36.761674,SRD=37.374,SBD=8.042037,GHS=10.984705,RSD=101.403295,RUB=81.29962,GBP=0.754865,TOP=2.40776,VUV=119.389,KES=130,CDF=2299.447644,XPT=0.00052191,LYD=6.40496,RON=4.4043,GEL=2.69,JPY=158.77983333,IDR=16949.3,TTD=6.790468,BND=1.290401,MGA=4179.583365,BIF=2967.30157,HUF=331.927985,MUR=47.100003,CRC=464.735031,NZD=1.737827,SVC=8.746053,MOP=8.070842,ZWL=322,AFN=63.999997,INR=93.48475,KYD=0.832908,PGK=4.361605,PKR=279.058232,XPD=0.00068764,SYP=13002,CLP=926.61,BTN=95.111497,KHR=4003.555302,SSP=130.26,XOF=566.668912,NGN=1384.03,ARS=1382.4234,ERN=15,COP=3636.481049,ZWG=25.3626,AWG=1.80125,AZN=1.7,UGX=3762.90329,SLL=20969.5,SDG=601,KRW=1505.379319,LSL=17.146882,KWD=0.309543,MXN=17.88645,MMK=2099.81,SZL=17.141088,BDT=122.637857,XCG=1.801363,THB=32.53,SCR=14.056828,ALL=83.458135,BRL=5.1939,JEP=0.754865,SGD=1.284676,HKD=7.83805,IQD=1309.649142,ZAR=16.870224,USD=1,KZT=476.21166,TJS=9.580319,PHP=60.449995,LAK=21977.13281,YER=238.649953,MKD=53.24631,LRD=183.620788,MZN=63.950001,SOS=571.386098,DKK=6.45553,KMF=428.499999,AOA=915.377,CUC=1,WST=2.74422,PYG=6474.685733,TWD=31.9999,EGP=54.5297,RWF=1459.822918,IRR=1315875,XDR=0.710952,MYR=4.027,DOP=59.897169,HTG=131.18586,MRU=40.037397,BHD=0.377523,GTQ=7.64789,OMR=0.384504,BYN=2.972354,BZD=2.010179,CHF=0.796794,SEK=9.444355,MVR=15.47,BOB=6.906447,ETB=155.674904,GNF=8768.543703,HRK=6.509971,ZMW=19.105685,JOD=0.709,CVE=96.057187,TZS=2588.311,STN=21.60671,NOK=9.671019,FJD=2.2574,AMD=377.327357,VND=26343.519494,GGP=0.754865,FKP=0.754865,JMD=158.129517,MAD=9.358685,CLF=0.023467,XCD=2.70255,TRY=44.464335,MDL=17.599529,SLE=24.55,GYD=209.174302,EUR=0.863881,UZS=12188.703702,CAD=1.389843,DZD=132.913749,BAM=1.70594,BGN=1.689826,UAH=43.911607,MNT=3569.47,CNY=6.8947,ILS=3.15655,VES=473.278079,AUD=1.443439,STD=22281.8,BTC=1.465575e-05,IMP=0.754865,GIP=0.754865,PLN=3.704139,KPW=900,GMD=74.000005,XAG=0.01330172,PEN=3.49492,BSD=1,KGS=87.45,ISK=123.89,QAR=3.644136,AED=3.6725,CZK=21.206018,TMT=3.51,CNH=6.88244,SHP=0.754865,HNL=26.589015,BBD=2,LBP=89550,ANG=1.79,TND=2.935017,} ,["2026-04-07"]={date="2026-04-07",XPF=103.446881,NAD=16.87,LKR=314.804543,CUP=25.75,BMD=1,DJF=177.827972,XAU=0.00021538,SAR=3.7541,PAB=1,NPR=148.701304,BWP=13.688562,UYU=40.54948,XAF=568.639192,MWK=1736.5,NIO=36.73,SRD=37.375401,SBD=8.04524,GHS=11.01,RSD=101.739,RUB=80.259824,GBP=0.75579,TOP=2.40776,VUV=119.389,KES=130,CDF=2300,XPT=0.0005019,LYD=6.375,RON=4.4194,GEL=2.68,JPY=159.77133333,IDR=17081.440536,TTD=6.768937,BND=1.2851,MGA=4161,BIF=2971,HUF=331.248766,MUR=47.019999,CRC=464.279873,NZD=1.753721,SVC=8.730169,MOP=8.055104,ZWL=322,AFN=65.166669,INR=93.106961,KYD=0.831502,PGK=4.307,PKR=279.05,XPD=0.00066237,SYP=13002,CLP=916.4,BTN=92.939498,KHR=4012.5,SSP=130.26,XOF=568.639192,NGN=1379.1,ARS=1393.2561,ERN=15,COP=3643.436333,ZWG=25.3626,AWG=1.8,AZN=1.7,UGX=3743.253148,SLL=20969.5,SDG=601,KRW=1504.004094,LSL=16.865,KWD=0.309662,MXN=17.7733,MMK=2099.81,SZL=16.86,BDT=122.428639,XCG=1.798208,THB=32.63,SCR=14.900252,ALL=83.125,BRL=5.141,JEP=0.75579,SGD=1.285392,HKD=7.837148,IQD=1310,ZAR=16.8921,USD=1,KZT=472.805305,TJS=9.563492,PHP=60.257997,LAK=21960,YER=238.599984,MKD=53.450175,LRD=184.249969,MZN=63.959999,SOS=571.5,DKK=6.478025,KMF=426.999838,AOA=912.131,CUC=1,WST=2.74422,PYG=6454.250139,TWD=31.937657,EGP=54.4001,RWF=1461,IRR=1315800,XDR=0.706253,MYR=4.0375,DOP=60.625,HTG=130.95288,MRU=40.12,BHD=0.377579,GTQ=7.632939,OMR=0.384508,BYN=2.956504,BZD=2.006665,CHF=0.798678,SEK=9.465885,MVR=15.45,BOB=6.894519,ETB=156.7,GNF=8777.5,HRK=6.532703,ZMW=19.281421,JOD=0.709,CVE=95.875,TZS=2600,STN=21.55,NOK=9.705581,FJD=2.23975,AMD=376.62,VND=26341.5,GGP=0.75579,FKP=0.75579,JMD=157.303568,MAD=9.3775,CLF=0.0232,XCD=2.70255,TRY=44.602956,MDL=17.474977,SLE=24.6,GYD=208.828967,EUR=0.866885,UZS=12175,CAD=1.391977,DZD=133.06157,BAM=1.695073,BGN=1.695779,UAH=43.698132,MNT=3569.47,CNY=6.876,ILS=3.1514,VES=473.466868,AUD=1.445997,STD=22281.8,BTC=1.4572919e-05,IMP=0.75579,GIP=0.75579,PLN=3.701773,KPW=900,GMD=73.500003,XAG=0.01383662,PEN=3.42625,BSD=1,KGS=87.45,ISK=125.18,QAR=3.6451,AED=3.6725,CZK=21.25835,TMT=3.5,CNH=6.877801,SHP=0.75579,HNL=26.610001,BBD=2,LBP=89532.860262,ANG=1.79,TND=2.919,} ,["2026-02-14"]={date="2026-02-14",XPF=100.532218,NAD=16.033105,LKR=308.891156,CUP=25.75,BMD=1,DJF=177.888241,XAU=0.00019834,SAR=3.749858,PAB=1,NPR=144.775315,BWP=13.175252,UYU=38.512402,XAF=552.617527,MWK=1732.219505,NIO=36.760309,SRD=37.754,SBD=8.045182,GHS=10.993556,RSD=98.997127,RUB=76.272317,GBP=0.732413,TOP=2.40776,VUV=119.995,KES=128.812715,CDF=2296.325389,XPT=0.00048765,LYD=6.298277,RON=4.2914,GEL=2.69,JPY=152.725,IDR=16832.8,TTD=6.780946,BND=1.262688,MGA=4395,BIF=2956.361114,HUF=319.841892,MUR=45.899996,CRC=488.174668,NZD=1.655355,SVC=8.741103,MOP=8.044813,ZWL=322,AFN=64.749999,INR=90.555482,KYD=0.832498,PGK=4.288422,PKR=279.396649,XPD=0.00058214,SYP=13002,CLP=862.9,BTN=90.484778,KHR=4018.008941,SSP=130.26,XOF=552.617527,NGN=1353.578275,ARS=1395.62472,ERN=15,COP=3660.4473,ZWG=25.7689,AWG=1.8,AZN=1.7,UGX=3536.211936,SLL=20969.5,SDG=601.5,KRW=1440.56,LSL=16.033105,KWD=0.305135,MXN=17.1648,MMK=2099.9,SZL=16.029988,BDT=122.174951,XCG=1.800362,THB=30.925326,SCR=13.496753,ALL=81.244999,BRL=5.21925,JEP=0.732413,SGD=1.2635,HKD=7.81765,IQD=1308.683431,ZAR=15.9509,USD=1,KZT=494.352373,TJS=9.425178,PHP=57.848499,LAK=21438.104615,YER=238.324963,MKD=51.918458,LRD=186.25279,MZN=63.909994,SOS=570.441703,DKK=6.2935,KMF=414.999788,AOA=917,CUC=1,WST=2.72629,PYG=6558.853022,TWD=31.384,EGP=46.85,RWF=1458.451395,IRR=42086,XDR=0.687192,MYR=3.9075,DOP=62.789419,HTG=130.985982,MRU=39.81384,BHD=0.3751,GTQ=7.662048,OMR=0.3845,BYN=2.862991,BZD=2.009098,CHF=0.767783,SEK=8.9225,MVR=15.46,BOB=6.903087,ETB=155.576167,GNF=8768.016972,HRK=6.34866,ZMW=18.578116,JOD=0.709,CVE=92.882094,TZS=2600,STN=20.637662,NOK=9.5061,FJD=2.19355,AMD=376.110681,VND=25970,GGP=0.732413,FKP=0.732413,JMD=156.340802,MAD=9.134566,CLF=0.021854,XCD=2.70255,TRY=43.649798,MDL=16.962473,SLE=24.45,GYD=208.996292,EUR=0.84246,UZS=12277.045182,CAD=1.36175,DZD=129.637,BAM=1.647475,BGN=1.64801,UAH=43.081753,MNT=3569,CNY=6.90865,ILS=3.09093,VES=392.72985,AUD=1.413428,STD=22281.8,BTC=1.4546785e-05,IMP=0.732413,GIP=0.732413,PLN=3.550352,KPW=900,GMD=73.500003,XAG=0.01291815,PEN=3.351557,BSD=1,KGS=87.45,ISK=122.17,QAR=3.640736,AED=3.6725,CZK=20.444999,TMT=3.5,CNH=6.9013,SHP=0.732413,HNL=26.394305,BBD=2,LBP=89471.289764,ANG=1.79,TND=2.88026,} ,["2026-02-18"]={date="2026-02-18",XPF=100.770323,NAD=16.027655,LKR=309.010035,CUP=25.75,BMD=1,DJF=177.855099,XAU=0.00020266,SAR=3.750148,PAB=1,NPR=144.867661,BWP=13.179633,UYU=38.856426,XAF=553.926372,MWK=1731.887253,NIO=36.756575,SRD=37.701,SBD=8.05166,GHS=10.981061,RSD=99.117,RUB=76.351263,GBP=0.737795,TOP=2.40776,VUV=119.995,KES=128.84,CDF=2307.610345,XPT=0.00049442,LYD=6.296009,RON=4.303,GEL=2.67,JPY=153.60102,IDR=16875.85,TTD=6.772808,BND=1.26194,MGA=4372.154198,BIF=2961.354388,HUF=319.2072,MUR=45.990003,CRC=480.266513,NZD=1.667125,SVC=8.738889,MOP=8.041348,ZWL=322,AFN=62.499992,INR=90.67943,KYD=0.832355,PGK=4.290237,PKR=279.30365,XPD=0.00058954,SYP=13002,CLP=866.75,BTN=90.537435,KHR=4014.280491,SSP=130.26,XOF=553.926372,NGN=1345.45,ARS=1393.5236,ERN=15,COP=3661.613156,ZWG=25.7689,AWG=1.80125,AZN=1.7,UGX=3530.35558,SLL=20969.5,SDG=601.5,KRW=1443.98,LSL=16.027655,KWD=0.306338,MXN=17.133417,MMK=2099.9,SZL=16.022894,BDT=122.041714,XCG=1.799948,THB=31.27,SCR=14.275399,ALL=81.422634,BRL=5.21915,JEP=0.737795,SGD=1.263769,HKD=7.81528,IQD=1308.297937,ZAR=16.004305,USD=1,KZT=490.203859,TJS=9.447636,PHP=57.857003,LAK=21396.727889,YER=238.37496,MKD=52.062177,LRD=185.75577,MZN=63.899993,SOS=569.834337,DKK=6.308788,KMF=417.00003,AOA=915.4175,CUC=1,WST=2.72629,PYG=6528.17809,TWD=31.398398,EGP=47.0211,RWF=1458.697259,IRR=42086,XDR=0.6887,MYR=3.9,DOP=61.635216,HTG=130.921653,MRU=39.870837,BHD=0.376979,GTQ=7.659872,OMR=0.384498,BYN=2.846458,BZD=2.008636,CHF=0.771091,SEK=8.982186,MVR=15.405,BOB=6.916346,ETB=155.35778,GNF=8767.16179,HRK=6.362454,ZMW=18.47176,JOD=0.709,CVE=93.080855,TZS=2590.903,STN=20.68296,NOK=9.544517,FJD=2.19545,AMD=375.986908,VND=25970,GGP=0.737795,FKP=0.737795,JMD=155.864397,MAD=9.113403,CLF=0.021951,XCD=2.70255,TRY=43.741598,MDL=16.998287,SLE=24.45,GYD=208.950811,EUR=0.844455,UZS=12175.705839,CAD=1.365207,DZD=129.769801,BAM=1.651028,BGN=1.651585,UAH=43.219114,MNT=3569,CNY=6.90875,ILS=3.101145,VES=395.872204,AUD=1.414597,STD=22281.8,BTC=1.4754981e-05,IMP=0.737795,GIP=0.737795,PLN=3.56364,KPW=900,GMD=73.500003,XAG=0.01317937,PEN=3.343252,BSD=1,KGS=87.45,ISK=122.45,QAR=3.640086,AED=3.6725,CZK=20.498317,TMT=3.51,CNH=6.885119,SHP=0.737795,HNL=26.437887,BBD=2,LBP=89420.761799,ANG=1.79,TND=2.884735,} ,["2026-02-16"]={date="2026-02-16",XPF=100.605777,NAD=16.018484,LKR=308.891156,CUP=25.75,BMD=1,DJF=177.910593,XAU=0.00019938,SAR=3.741906,PAB=1,NPR=144.775315,BWP=13.175252,UYU=38.604919,XAF=553.021872,MWK=1733.075604,NIO=36.750247,SRD=37.754,SBD=8.045182,GHS=10.997845,RSD=99.014717,RUB=77.249921,GBP=0.733085,TOP=2.40776,VUV=119.995,KES=128.81,CDF=2275.662695,XPT=0.00048765,LYD=6.298277,RON=4.3008,GEL=2.675,JPY=153.1046,IDR=16833,TTD=6.780946,BND=1.262688,MGA=4375.122323,BIF=2950.571635,HUF=319.464479,MUR=45.900003,CRC=484.521667,NZD=1.65756,SVC=8.741103,MOP=8.044813,ZWL=322,AFN=63.499997,INR=90.55565,KYD=0.832498,PGK=4.289338,PKR=279.437319,XPD=0.00058214,SYP=13002,CLP=862.58,BTN=90.484778,KHR=4018.807153,SSP=130.26,XOF=553.021872,NGN=1353.54,ARS=1396.8105,ERN=15,COP=3663.488314,ZWG=25.7689,AWG=1.8,AZN=1.7,UGX=3536.211936,SLL=20969.5,SDG=601.5,KRW=1444.067434,LSL=16.015484,KWD=0.305973,MXN=17.16444,MMK=2099.9,SZL=16.01199,BDT=122.174951,XCG=1.800362,THB=30.951398,SCR=13.488103,ALL=81.245999,BRL=5.2239,JEP=0.733085,SGD=1.262948,HKD=7.815795,IQD=1309.046745,ZAR=15.94747,USD=1,KZT=494.352373,TJS=9.425178,PHP=57.882006,LAK=21439.483692,YER=238.349996,MKD=51.922671,LRD=186.341167,MZN=63.909994,SOS=570.653363,DKK=6.298182,KMF=414.999788,AOA=915.43,CUC=1,WST=2.72629,PYG=6551.864488,TWD=31.384,EGP=46.6591,RWF=1457.761116,IRR=42086,XDR=0.687192,MYR=3.905,DOP=62.241462,HTG=130.985982,MRU=39.849226,BHD=0.375485,GTQ=7.662048,OMR=0.382964,BYN=2.862991,BZD=2.009098,CHF=0.768661,SEK=8.93803,MVR=15.405,BOB=6.903087,ETB=155.500933,GNF=8770.413578,HRK=6.351117,ZMW=18.156088,JOD=0.709,CVE=92.965675,TZS=2603.626,STN=20.708441,NOK=9.511938,FJD=2.19724,AMD=376.276544,VND=25970.751693,GGP=0.733085,FKP=0.733085,JMD=156.340802,MAD=9.135853,CLF=0.021845,XCD=2.70255,TRY=43.718702,MDL=16.941134,SLE=24.45,GYD=208.996292,EUR=0.843076,UZS=12251.636146,CAD=1.361497,DZD=129.093074,BAM=1.647475,BGN=1.648642,UAH=43.081753,MNT=3569,CNY=6.9087,ILS=3.09077,VES=392.72985,AUD=1.412928,STD=22281.8,BTC=1.4529032e-05,IMP=0.733085,GIP=0.733085,PLN=3.54964,KPW=900,GMD=73.500003,XAG=0.01302568,PEN=3.351845,BSD=1,KGS=87.45,ISK=122.25,QAR=3.641045,AED=3.6726,CZK=20.455583,TMT=3.5,CNH=6.903299,SHP=0.733085,HNL=26.417444,BBD=2,LBP=89487.031811,ANG=1.79,TND=2.858354,} ,["2026-01-16"]={date="2026-01-16",XPF=102.852029,NAD=16.425,LKR=309.760174,CUP=25.75,BMD=1,DJF=177.5,XAU=0.00021756,SAR=3.749986,PAB=1,NPR=144.862399,BWP=13.354732,UYU=38.609043,XAF=565.369338,MWK=1732,NIO=36.7,SRD=38.3585,SBD=8.123611,GHS=10.835,RSD=101.061,RUB=77.774413,GBP=0.747272,TOP=2.40776,VUV=121.3,KES=129,CDF=2281.120268,XPT=0.000434,LYD=5.433454,RON=4.3887,GEL=2.695,JPY=158.20506873,IDR=16909.1,TTD=6.789667,BND=1.287197,MGA=4555,BIF=2954.5,HUF=332.1,MUR=46.299997,CRC=495.72848,NZD=1.738526,SVC=8.749118,MOP=8.033406,ZWL=322,AFN=65.5,INR=90.726831,KYD=0.833262,PGK=4.26425,PKR=279.925,XPD=0.00054913,SYP=13002,CLP=886.69,BTN=90.539028,KHR=4025,SSP=130.26,XOF=565.369338,NGN=1418.83,ARS=1425.252967,ERN=15,COP=3690.199766,ZWG=25.914,AWG=1.8,AZN=1.7,UGX=3554.898572,SLL=20969.5,SDG=601.5,KRW=1473.57,LSL=16.425,KWD=0.30798,MXN=17.6259,MMK=2099.9,SZL=16.43,BDT=122.300039,XCG=1.802145,THB=31.45,SCR=13.406347,ALL=83.15,BRL=5.3696,JEP=0.747272,SGD=1.2879,HKD=7.79735,IQD=1310,ZAR=16.406825,USD=1,KZT=511.316395,TJS=9.294356,PHP=59.430002,LAK=21600,YER=238.474916,MKD=53.064652,LRD=180.426393,MZN=63.899993,SOS=571.5,DKK=6.4415,KMF=424.500079,AOA=916.25,CUC=1,WST=2.7678,PYG=6834.473117,TWD=31.623,EGP=47.2159,RWF=1457,IRR=42086,XDR=0.700974,MYR=4.0575,DOP=63.5,HTG=130.982938,MRU=39.805,BHD=0.376018,GTQ=7.666558,OMR=0.384498,BYN=2.914595,BZD=2.011084,CHF=0.8028,SEK=9.2219,MVR=15.46,BOB=6.909282,ETB=155.65,GNF=8750,HRK=6.49593,ZMW=19.815458,JOD=0.709,CVE=95.25,TZS=2520,STN=21.4,NOK=10.0952,FJD=2.279,AMD=379.99,VND=26274.303731,GGP=0.747272,FKP=0.747272,JMD=157.797327,MAD=9.2415,CLF=0.022603,XCD=2.70255,TRY=43.2775,MDL=17.143693,SLE=24.15,GYD=209.163061,EUR=0.8619,UZS=11970,CAD=1.39245,DZD=130.044001,BAM=1.683046,BGN=1.68624,UAH=43.360586,MNT=3560,CNY=6.96885,ILS=3.145135,VES=341.315409,AUD=1.496334,STD=22281.8,BTC=1.0468466e-05,IMP=0.747272,GIP=0.747272,PLN=3.637617,KPW=900,GMD=74.000005,XAG=0.01109482,PEN=3.3605,BSD=1,KGS=87.45,ISK=125.98,QAR=3.64125,AED=3.673,CZK=20.9163,TMT=3.51,CNH=6.96889,SHP=0.747272,HNL=26.510001,BBD=2,LBP=89550,ANG=1.79,TND=2.901,} ,["2026-03-31"]={date="2026-03-31",XPF=104.053584,NAD=17.187566,LKR=315.720314,CUP=25.75,BMD=1,DJF=178.293485,XAU=0.00021951,SAR=3.752555,PAB=1,NPR=150.076905,BWP=13.803351,UYU=40.573961,XAF=571.974191,MWK=1736.165352,NIO=36.84644,SRD=37.4745,SBD=8.042037,GHS=10.993512,RSD=102.39237,RUB=81.273896,GBP=0.756746,TOP=2.40776,VUV=119.389,KES=129.9,CDF=2321.440486,XPT=0.00051629,LYD=6.405285,RON=4.4464,GEL=2.68,JPY=159.6503,IDR=17038.8715,TTD=6.80297,BND=1.291717,MGA=4187.45882,BIF=2986.663138,HUF=336.83025,MUR=47.100003,CRC=465.114247,NZD=1.752133,SVC=8.761204,MOP=8.080213,ZWL=322,AFN=62.999998,INR=93.992603,KYD=0.834379,PGK=4.39752,PKR=279.418541,XPD=0.00069116,SYP=13002,CLP=930.72,BTN=93.795636,KHR=4009.754114,SSP=130.26,XOF=571.974191,NGN=1385.37,ARS=1398.29275,ERN=15,COP=3672.802007,ZWG=25.3626,AWG=1.8025,AZN=1.7,UGX=3764.774412,SLL=20969.5,SDG=601,KRW=1530.78735,LSL=17.187341,KWD=0.30957,MXN=18.085541,MMK=2099.81,SZL=17.182571,BDT=123.160611,XCG=1.804531,THB=32.97,SCR=13.883257,ALL=83.703692,BRL=5.2521,JEP=0.756746,SGD=1.290587,HKD=7.839737,IQD=1311.696343,ZAR=17.138524,USD=1,KZT=481.654447,TJS=9.587005,PHP=60.718503,LAK=21927.3562,YER=238.600042,MKD=53.765366,LRD=183.73265,MZN=63.950001,SOS=572.215983,DKK=6.514651,KMF=428.000124,AOA=912.131,CUC=1,WST=2.74422,PYG=6529.857225,TWD=32.057001,EGP=54.6175,RWF=1465.314393,IRR=1313250,XDR=0.710952,MYR=4.049,DOP=59.697072,HTG=131.413126,MRU=39.963049,BHD=0.377516,GTQ=7.667136,OMR=0.384497,BYN=2.977633,BZD=2.013735,CHF=0.800468,SEK=9.556703,MVR=15.45,BOB=6.933484,ETB=154.785895,GNF=8779.243332,HRK=6.570395,ZMW=18.998775,JOD=0.709,CVE=96.091931,TZS=2588.311,STN=21.351321,NOK=9.782356,FJD=2.2452,AMD=377.6051,VND=26343.519494,GGP=0.756746,FKP=0.756746,JMD=158.208957,MAD=9.397852,CLF=0.023571,XCD=2.70255,TRY=44.48,MDL=17.717239,SLE=24.55,GYD=209.477282,EUR=0.871969,UZS=12225.619406,CAD=1.394278,DZD=133.367911,BAM=1.704483,BGN=1.705546,UAH=43.84263,MNT=3569.47,CNY=6.9076,ILS=3.171815,VES=467.928097,AUD=1.458699,STD=22281.8,BTC=1.5081345e-05,IMP=0.756746,GIP=0.756746,PLN=3.741802,KPW=900,GMD=73.500003,XAG=0.01374045,PEN=3.491583,BSD=1,KGS=87.45,ISK=125.06,QAR=3.660756,AED=3.6725,CZK=21.38402,TMT=3.5,CNH=6.913175,SHP=0.756746,HNL=26.584689,BBD=2,LBP=89654.825293,ANG=1.79,TND=2.95522,} ,["2026-03-14"]={date="2026-03-14",XPF=104.097129,NAD=16.78952,LKR=311.199231,CUP=25.75,BMD=1,DJF=178.063559,XAU=0.0001992,SAR=3.752935,PAB=1,NPR=147.677785,BWP=13.625703,UYU=40.385694,XAF=572.213557,MWK=1733.815635,NIO=36.793231,SRD=37.548,SBD=8.05166,GHS=10.859235,RSD=102.887923,RUB=79.907222,GBP=0.755458,TOP=2.40776,VUV=118.854,KES=129.334324,CDF=2273.091362,XPT=0.00045461,LYD=6.3804,RON=4.4626,GEL=2.73,JPY=159.74504706,IDR=16960.05,TTD=6.781464,BND=1.279568,MGA=4151.891913,BIF=2968.483471,HUF=344.068877,MUR=46.510004,CRC=470.46545,NZD=1.731003,SVC=8.749292,MOP=8.06077,ZWL=322,AFN=62.999998,INR=92.58485,KYD=0.833253,PGK=4.31725,PKR=279.200578,XPD=0.00060865,SYP=13002,CLP=917.431193,BTN=92.298706,KHR=4009.798226,SSP=130.26,XOF=572.213557,NGN=1385.851581,ARS=1394.845246,ERN=15,COP=3682.2006,ZWG=25.8733,AWG=1.8,AZN=1.7,UGX=3759.532944,SLL=20969.5,SDG=601,KRW=1502.75,LSL=16.78952,KWD=0.30743,MXN=17.9502,MMK=2099.81,SZL=16.788875,BDT=122.699311,XCG=1.802084,THB=32.249007,SCR=15.267448,ALL=83.700261,BRL=5.3309,JEP=0.755458,SGD=1.2815,HKD=7.83045,IQD=1309.90579,ZAR=16.88291,USD=1,KZT=489.524684,TJS=9.584202,PHP=59.586999,LAK=21426.678097,YER=238.550002,MKD=53.738171,LRD=182.98095,MZN=63.909994,SOS=570.469974,DKK=6.5451,KMF=428.000124,AOA=917,CUC=1,WST=2.71591,PYG=6450.961495,TWD=32.1555,EGP=52.212389,RWF=1459.173455,IRR=1321725,XDR=0.711278,MYR=3.9385,DOP=61.432502,HTG=131.112942,MRU=40.006975,BHD=0.3784,GTQ=7.668163,OMR=0.3845,BYN=2.958717,BZD=2.010986,CHF=0.795951,SEK=9.4807,MVR=15.45,BOB=6.90963,ETB=156.082034,GNF=8765.784008,HRK=6.59969,ZMW=19.462924,JOD=0.709,CVE=96.137579,TZS=2609.846,STN=21.570334,NOK=9.74622,FJD=2.2287,AMD=376.9999,VND=26295.046602,GGP=0.755458,FKP=0.755458,JMD=156.894404,MAD=9.41776,CLF=0.023229,XCD=2.70255,TRY=44.164999,MDL=17.443656,SLE=24.625,GYD=209.198326,EUR=0.872334,UZS=12115,CAD=1.38105,DZD=132.636,BAM=1.705623,BGN=1.71317,UAH=44.09512,MNT=3569.47,CNY=6.8966,ILS=3.14456,VES=442.704721,AUD=1.43082,STD=22281.8,BTC=1.4042387e-05,IMP=0.755458,GIP=0.755458,PLN=3.747918,KPW=900,GMD=73.500003,XAG=0.01240557,PEN=3.448276,BSD=1,KGS=87.45,ISK=126.3,QAR=3.634858,AED=3.6725,CZK=21.4302,TMT=3.5,CNH=6.9048,SHP=0.755458,HNL=26.468461,BBD=2,LBP=89553.900885,ANG=1.79,TND=2.951,} ,["2026-03-08"]={date="2026-03-08",XPF=102.721652,NAD=16.637963,LKR=309.449972,CUP=25.75,BMD=1,DJF=177.125895,XAU=0.00019335,SAR=3.759449,PAB=1,NPR=146.175747,BWP=13.499075,UYU=39.132865,XAF=564.652668,MWK=1724.8054,NIO=36.73,SRD=37.6565,SBD=8.045182,GHS=10.762614,RSD=101.03955,RUB=79.262856,GBP=0.745879,TOP=2.40776,VUV=118.854,KES=129.15,CDF=2297.731069,XPT=0.00042359,LYD=6.338337,RON=4.3825,GEL=2.722497,JPY=157.785,IDR=16939.9,TTD=6.776714,BND=1.274549,MGA=4142.1136,BIF=2965,HUF=337.81,MUR=47.400005,CRC=474.944706,NZD=1.695634,SVC=8.751124,MOP=8.055288,ZWL=322,AFN=62.999998,INR=91.94045,KYD=0.833467,PGK=4.284055,PKR=279.425,XPD=0.00055475,SYP=13002,CLP=911.39,BTN=91.359626,KHR=3991.5695,SSP=130.26,XOF=564.652668,NGN=1381.478187,ARS=1420.071288,ERN=15,COP=3754.9142,ZWG=25.8733,AWG=1.8,AZN=1.7,UGX=3670.717582,SLL=20969.5,SDG=601.5,KRW=1485.29,LSL=16.637963,KWD=0.3075,MXN=17.798,MMK=2099.81,SZL=16.642436,BDT=122.318535,XCG=1.802549,THB=31.766528,SCR=13.550143,ALL=82.541185,BRL=5.24495,JEP=0.745879,SGD=1.2788,HKD=7.822,IQD=1303.025339,ZAR=16.54519,USD=1,KZT=491.444511,TJS=9.563852,PHP=59.044997,LAK=21425,YER=238.500107,MKD=53.021637,LRD=182.999985,MZN=63.899993,SOS=567.42245,DKK=6.4312,KMF=423.999883,AOA=917,CUC=1,WST=2.71591,PYG=6507.742039,TWD=31.8173,EGP=50.302379,RWF=1458,IRR=1320700,XDR=0.701794,MYR=3.94625,DOP=59.219758,HTG=131.210094,MRU=39.807304,BHD=0.378726,GTQ=7.673345,OMR=0.3845,BYN=2.927094,BZD=2.01153,CHF=0.777129,SEK=9.1825,MVR=15.46,BOB=6.911257,ETB=154.28027,GNF=8780,HRK=6.48584,ZMW=19.231795,JOD=0.709,CVE=94.855692,TZS=2580,STN=21.076175,NOK=9.5831,FJD=2.2105,AMD=374.467819,VND=26219.257336,GGP=0.745879,FKP=0.745879,JMD=155.774477,MAD=9.276356,CLF=0.023082,XCD=2.70255,TRY=44.072495,MDL=17.168948,SLE=24.525,GYD=209.240272,EUR=0.860807,UZS=12130.844717,CAD=1.35775,DZD=131.734698,BAM=1.682481,BGN=1.68362,UAH=43.464751,MNT=3569.47,CNY=6.8968,ILS=3.0928,VES=430.240805,AUD=1.420858,STD=22281.8,BTC=1.4912663e-05,IMP=0.745879,GIP=0.745879,PLN=3.684717,KPW=900,GMD=73.500003,XAG=0.01182842,PEN=3.426126,BSD=1,KGS=87.45,ISK=124.478472,QAR=3.627339,AED=3.6725,CZK=20.9918,TMT=3.51,CNH=6.9016,SHP=0.745879,HNL=26.327153,BBD=2,LBP=89550,ANG=1.79,TND=2.922362,} ,["2026-03-04"]={date="2026-03-04",XPF=102.888223,NAD=16.37474,LKR=310.109363,CUP=25.75,BMD=1,DJF=178.132014,XAU=0.00019396,SAR=3.753054,PAB=1,NPR=147.266811,BWP=13.422003,UYU=38.426209,XAF=565.568294,MWK=1734.223206,NIO=36.813257,SRD=37.591,SBD=8.045182,GHS=10.773046,RSD=101.190596,RUB=77.650003,GBP=0.750199,TOP=2.40776,VUV=118.854,KES=129.19,CDF=2300.506929,XPT=0.00042359,LYD=6.362103,RON=4.395,GEL=2.705,JPY=157.604,IDR=16899.515661,TTD=6.777848,BND=1.279224,MGA=4191.973904,BIF=2972.893577,HUF=335.036818,MUR=46.929999,CRC=470.343366,NZD=1.698532,SVC=8.753105,MOP=8.038314,ZWL=322,AFN=62.999998,INR=92.101552,KYD=0.83365,PGK=4.367908,PKR=279.589808,XPD=0.00055475,SYP=13002,CLP=904.24,BTN=92.041774,KHR=4014.146596,SSP=130.26,XOF=565.568294,NGN=1377.07,ARS=1415.1403,ERN=15,COP=3749.81563,ZWG=25.8733,AWG=1.8,AZN=1.7,UGX=3720.979877,SLL=20969.5,SDG=601.5,KRW=1479.656785,LSL=16.374669,KWD=0.30738,MXN=17.706412,MMK=2099.81,SZL=16.381382,BDT=122.351964,XCG=1.802805,THB=31.695125,SCR=13.716394,ALL=82.993711,BRL=5.2771,JEP=0.750199,SGD=1.277968,HKD=7.811534,IQD=1310.465218,ZAR=16.544499,USD=1,KZT=500.413858,TJS=9.553074,PHP=58.579005,LAK=21415.693439,YER=238.500049,MKD=53.143471,LRD=183.55738,MZN=63.904994,SOS=570.657114,DKK=6.441935,KMF=424.999927,AOA=915.3475,CUC=1,WST=2.71591,PYG=6456.9371,TWD=31.786298,EGP=49.8858,RWF=1462.006943,IRR=1314572.5,XDR=0.703661,MYR=3.9465,DOP=59.989734,HTG=131.252336,MRU=39.74072,BHD=0.377287,GTQ=7.671441,OMR=0.384494,BYN=2.909869,BZD=2.011877,CHF=0.781683,SEK=9.28388,MVR=15.45,BOB=6.912345,ETB=155.155718,GNF=8772.743234,HRK=6.495395,ZMW=19.131162,JOD=0.709,CVE=95.108106,TZS=2562.899,STN=21.132258,NOK=9.686973,FJD=2.21345,AMD=376.58555,VND=26198.673388,GGP=0.750199,FKP=0.750199,JMD=156.257968,MAD=9.311137,CLF=0.022804,XCD=2.70255,TRY=43.987201,MDL=17.305088,SLE=24.4,GYD=209.276592,EUR=0.862203,UZS=12209.38551,CAD=1.368664,DZD=130.866,BAM=1.686965,BGN=1.686097,UAH=43.625691,MNT=3569.47,CNY=6.918,ILS=3.106299,VES=421.349708,AUD=1.4265,STD=22281.8,BTC=1.4643882e-05,IMP=0.750199,GIP=0.750199,PLN=3.70196,KPW=900,GMD=73.000001,XAG=0.01189526,PEN=3.368065,BSD=1,KGS=87.4495,ISK=124.25,QAR=3.657606,AED=3.6729,CZK=21.0154,TMT=3.5,CNH=6.922095,SHP=0.750199,HNL=26.474838,BBD=2,LBP=89572.201385,ANG=1.79,TND=2.936953,} ,["2026-03-01"]={date="2026-03-01",XPF=100.974567,NAD=15.886882,LKR=308.74412,CUP=25.75,BMD=1,DJF=177.782435,XAU=0.00018946,SAR=3.747815,PAB=1,NPR=145.347952,BWP=13.14015,UYU=38.453322,XAF=555.049082,MWK=1731.29251,NIO=36.744364,SRD=37.797,SBD=8.045182,GHS=10.642582,RSD=99.340362,RUB=77.083293,GBP=0.741675,TOP=2.40776,VUV=119.995,KES=128.736412,CDF=2151.532106,XPT=0.00049442,LYD=6.305681,RON=4.315,GEL=2.67,JPY=156.045,IDR=16802.45,TTD=6.776936,BND=1.263844,MGA=4234.504636,BIF=2962.119065,HUF=318.778464,MUR=46.37,CRC=471.626343,NZD=1.66764,SVC=8.735564,MOP=8.046026,ZWL=322,AFN=62.499992,INR=91.07985,KYD=0.832015,PGK=4.357206,PKR=279.044925,XPD=0.00058954,SYP=13002,CLP=873.66,BTN=90.842245,KHR=4002.688561,SSP=130.26,XOF=555.049082,NGN=1356.911463,ARS=1397,ERN=15,COP=3758.87305,ZWG=25.7689,AWG=1.79625,AZN=1.7,UGX=3599.139485,SLL=20969.5,SDG=601.5,KRW=1440,LSL=15.886882,KWD=0.30654,MXN=17.2348,MMK=2099.9,SZL=15.883921,BDT=122.001771,XCG=1.799315,THB=30.917534,SCR=13.857,ALL=81.475516,BRL=5.13,JEP=0.741675,SGD=1.2646,HKD=7.82315,IQD=1307.841623,ZAR=15.92852,USD=1,KZT=497.262463,TJS=9.499471,PHP=57.7405,LAK=21369.254946,YER=238.525012,MKD=52.155337,LRD=183.19726,MZN=63.904994,SOS=569.567138,DKK=6.3243,KMF=417.00003,AOA=917,CUC=1,WST=2.72629,PYG=6430.896787,TWD=31.39,EGP=47.871907,RWF=1458.609437,IRR=42086,XDR=0.690215,MYR=3.8913,DOP=60.264813,HTG=130.868469,MRU=39.846864,BHD=0.376116,GTQ=7.657684,OMR=0.3845,BYN=2.891798,BZD=2.007953,CHF=0.769313,SEK=9.0309,MVR=15.45,BOB=6.898769,ETB=154.855622,GNF=8755.975744,HRK=6.37593,ZMW=18.864588,JOD=0.709,CVE=93.290733,TZS=2565,STN=20.728457,NOK=9.5092,FJD=2.19255,AMD=375.904287,VND=26045,GGP=0.741675,FKP=0.741675,JMD=155.65808,MAD=9.142772,CLF=0.022126,XCD=2.70255,TRY=43.92,MDL=17.019918,SLE=24.525,GYD=208.875085,EUR=0.846167,UZS=12130.030053,CAD=1.36485,DZD=129.928,BAM=1.654723,BGN=1.65508,UAH=43.094202,MNT=3569,CNY=6.8582,ILS=3.13549,VES=416.835995,AUD=1.405284,STD=22281.8,BTC=1.4941356e-05,IMP=0.741675,GIP=0.741675,PLN=3.574009,KPW=900,GMD=72.50001,XAG=0.0130172,PEN=3.349719,BSD=1,KGS=87.45,ISK=121.47,QAR=3.629088,AED=3.6725,CZK=20.5192,TMT=3.5,CNH=6.86486,SHP=0.741675,HNL=26.419899,BBD=2,LBP=89404.796049,ANG=1.79,TND=2.893777,} ,["2026-02-24"]={date="2026-02-24",XPF=101.294701,NAD=16.090138,LKR=309.013798,CUP=25.75,BMD=1,DJF=177.856032,XAU=0.00019332,SAR=3.751332,PAB=1,NPR=145.31744,BWP=13.22441,UYU=38.728685,XAF=556.808835,MWK=1731.875033,NIO=36.74739,SRD=37.5935,SBD=8.045182,GHS=10.975599,RSD=99.670144,RUB=76.649661,GBP=0.74149,TOP=2.40776,VUV=119.995,KES=128.95,CDF=2307.559045,XPT=0.00049442,LYD=6.318112,RON=4.3241,GEL=2.675,JPY=155.8805,IDR=16824.786084,TTD=6.760312,BND=1.267291,MGA=4274.303269,BIF=2961.47042,HUF=321.677905,MUR=46.449998,CRC=476.610513,NZD=1.679112,SVC=8.738717,MOP=8.039857,ZWL=322,AFN=62.749992,INR=90.924234,KYD=0.832283,PGK=4.355335,PKR=279.125016,XPD=0.00058954,SYP=13002,CLP=867.05,BTN=90.821751,KHR=4015.830838,SSP=130.26,XOF=556.808835,NGN=1347.11,ARS=1369.2511,ERN=15,COP=3693.658604,ZWG=25.7689,AWG=1.8,AZN=1.7,UGX=3595.141418,SLL=20969.5,SDG=601.5,KRW=1442.669526,LSL=16.090069,KWD=0.306787,MXN=17.277175,MMK=2099.9,SZL=16.084706,BDT=122.050608,XCG=1.800026,THB=31.04525,SCR=13.601216,ALL=81.862174,BRL=5.1756,JEP=0.74149,SGD=1.266785,HKD=7.822485,IQD=1308.429788,ZAR=16.000257,USD=1,KZT=498.497665,TJS=9.462562,PHP=57.741999,LAK=21401.446514,YER=238.45001,MKD=52.322174,LRD=184.26089,MZN=63.904994,SOS=569.764774,DKK=6.341563,KMF=418.000279,AOA=912.131,CUC=1,WST=2.72629,PYG=6457.279312,TWD=31.4184,EGP=47.8797,RWF=1458.657611,IRR=42086,XDR=0.692412,MYR=3.894,DOP=61.383999,HTG=130.895995,MRU=39.985743,BHD=0.377043,GTQ=7.66306,OMR=0.384496,BYN=2.863933,BZD=2.008649,CHF=0.773724,SEK=9.06983,MVR=15.46,BOB=6.900912,ETB=155.418211,GNF=8761.595382,HRK=6.395495,ZMW=18.910971,JOD=0.709,CVE=93.583709,TZS=2564.083,STN=20.792226,NOK=9.562845,FJD=2.22225,AMD=375.981386,VND=26195.165131,GGP=0.74149,FKP=0.74149,JMD=155.615464,MAD=9.157564,CLF=0.021962,XCD=2.70255,TRY=43.853899,MDL=17.110195,SLE=24.5,GYD=208.910722,EUR=0.84885,UZS=12197.420989,CAD=1.371165,DZD=130.049516,BAM=1.65999,BGN=1.66017,UAH=43.229151,MNT=3569,CNY=6.8807,ILS=3.11414,VES=401.831374,AUD=1.419088,STD=22281.8,BTC=1.5824626e-05,IMP=0.74149,GIP=0.74149,PLN=3.581892,KPW=900,GMD=73.500003,XAG=0.0130172,PEN=3.354863,BSD=1,KGS=87.45,ISK=122.84,QAR=3.64023,AED=3.6725,CZK=20.564,TMT=3.5,CNH=6.877627,SHP=0.74149,HNL=26.421275,BBD=2,LBP=89421.481799,ANG=1.79,TND=2.89964,} ,["2026-03-23"]={date="2026-03-23",XPF=103.813072,NAD=16.894749,LKR=312.417684,CUP=25.75,BMD=1,DJF=178.340548,XAU=0.00023509,SAR=3.754934,PAB=1,NPR=149.804403,BWP=13.656801,UYU=40.739281,XAF=570.652117,MWK=1736.721582,NIO=36.852079,SRD=37.4875,SBD=8.05166,GHS=10.917148,RSD=102.184653,RUB=82.160345,GBP=0.753611,TOP=2.40776,VUV=119.389,KES=129.6,CDF=2315.01728,XPT=0.00050778,LYD=6.411466,RON=4.4348,GEL=2.715,JPY=159.5445,IDR=16998.13217,TTD=6.794814,BND=1.280822,MGA=4176.068753,BIF=2964.435844,HUF=343.388294,MUR=46.570003,CRC=467.791332,NZD=1.729803,SVC=8.762971,MOP=8.084003,ZWL=322,AFN=62.999998,INR=93.984347,KYD=0.834581,PGK=4.323066,PKR=279.628468,XPD=0.0006968,SYP=13002,CLP=928.1,BTN=93.628342,KHR=4001.961993,SSP=130.26,XOF=570.652117,NGN=1364.96,ARS=1391.4576,ERN=15,COP=3700.719833,ZWG=25.3626,AWG=1.8025,AZN=1.7,UGX=3785.614864,SLL=20969.5,SDG=601,KRW=1515.324372,LSL=16.894603,KWD=0.3069,MXN=18.050217,MMK=2099.81,SZL=16.900786,BDT=122.889291,XCG=1.80494,THB=33.0035,SCR=13.925246,ALL=83.045567,BRL=5.359847,JEP=0.753611,SGD=1.2854,HKD=7.82975,IQD=1311.975561,ZAR=17.194911,USD=1,KZT=481.491647,TJS=9.619362,PHP=60.420502,LAK=21505.653607,YER=238.599967,MKD=53.627666,LRD=183.27376,MZN=63.899993,SOS=572.350228,DKK=6.500072,KMF=426.999838,AOA=912.131,CUC=1,WST=2.74422,PYG=6541.294744,TWD=32.130099,EGP=52.239107,RWF=1457.233939,IRR=1315625,XDR=0.706079,MYR=3.9395,DOP=59.449732,HTG=131.388333,MRU=40.089837,BHD=0.377729,GTQ=7.671603,OMR=0.384489,BYN=3.038457,BZD=2.014228,CHF=0.793185,SEK=9.465935,MVR=15.46,BOB=6.920277,ETB=157.836119,GNF=8778.664966,HRK=6.554236,ZMW=19.554625,JOD=0.709,CVE=95.431981,TZS=2590,STN=21.204227,NOK=9.71997,FJD=2.23075,AMD=377.608127,VND=26340.050503,GGP=0.753611,FKP=0.753611,JMD=157.346786,MAD=9.358386,CLF=0.023505,XCD=2.70255,TRY=44.330366,MDL=17.496376,SLE=24.575,GYD=209.529675,EUR=0.869954,UZS=12210.128937,CAD=1.374988,DZD=132.967951,BAM=1.692703,BGN=1.701373,UAH=43.875213,MNT=3569.47,CNY=6.9116,ILS=3.147,VES=454.690743,AUD=1.440372,STD=22281.8,BTC=1.4650361e-05,IMP=0.753611,GIP=0.753611,PLN=3.729154,KPW=900,GMD=73.500003,XAG=0.01554696,PEN=3.462521,BSD=1,KGS=87.4479,ISK=125.1,QAR=3.662273,AED=3.6725,CZK=21.338936,TMT=3.51,CNH=6.91586,SHP=0.753611,HNL=26.509203,BBD=2,LBP=89709.209119,ANG=1.79,TND=2.95786,} ,["2026-03-16"]={date="2026-03-16",XPF=104.359644,NAD=16.823837,LKR=311.744294,CUP=25.75,BMD=1,DJF=178.376134,XAU=0.00019931,SAR=3.7526,PAB=1,NPR=147.937661,BWP=13.649683,UYU=40.385694,XAF=573.656577,MWK=1736.86958,NIO=36.857988,SRD=37.548,SBD=8.051718,GHS=10.878299,RSD=102.512371,RUB=80.814705,GBP=0.754685,TOP=2.40776,VUV=118.854,KES=129.3,CDF=2277.076258,XPT=0.00045461,LYD=6.391601,RON=4.456,GEL=2.73,JPY=159.3475,IDR=17002.234215,TTD=6.793399,BND=1.281814,MGA=4159.214523,BIF=2973.692643,HUF=343.216658,MUR=46.739998,CRC=471.293251,NZD=1.721933,SVC=8.76469,MOP=8.074956,ZWL=322,AFN=62.999998,INR=92.464785,KYD=0.83472,PGK=4.380142,PKR=279.690849,XPD=0.00060865,SYP=13002,CLP=920.69,BTN=92.46114,KHR=4016.770159,SSP=130.26,XOF=573.656577,NGN=1387.89,ARS=1399.629102,ERN=15,COP=3693.347732,ZWG=25.8733,AWG=1.8,AZN=1.7,UGX=3766.157577,SLL=20969.5,SDG=601,KRW=1496.669963,LSL=16.823763,KWD=0.308823,MXN=17.854008,MMK=2099.81,SZL=16.818349,BDT=122.914716,XCG=1.805255,THB=32.4775,SCR=15.267801,ALL=83.847178,BRL=5.3357,JEP=0.754685,SGD=1.281541,HKD=7.82897,IQD=1312.214004,ZAR=16.84137,USD=1,KZT=490.386335,TJS=9.601069,PHP=59.961004,LAK=21463.883885,YER=238.550002,MKD=53.834579,LRD=183.30298,MZN=63.909994,SOS=571.473747,DKK=6.53458,KMF=431.000289,AOA=912.131,CUC=1,WST=2.71591,PYG=6462.354234,TWD=32.068001,EGP=52.8475,RWF=1461.74239,IRR=1321725,XDR=0.71253,MYR=3.934,DOP=61.540606,HTG=131.339112,MRU=40.077209,BHD=0.378187,GTQ=7.681659,OMR=0.387086,BYN=2.963911,BZD=2.014516,CHF=0.790307,SEK=9.439727,MVR=15.45,BOB=6.92176,ETB=156.356718,GNF=8781.907092,HRK=6.588803,ZMW=19.497091,JOD=0.709,CVE=96.306755,TZS=2615,STN=21.398501,NOK=9.749903,FJD=2.2287,AMD=377.663254,VND=26295.030239,GGP=0.754685,FKP=0.754685,JMD=157.170545,MAD=9.434294,CLF=0.023317,XCD=2.70255,TRY=44.182967,MDL=17.474279,SLE=24.55,GYD=209.565548,EUR=0.874534,UZS=12094.902796,CAD=1.371711,DZD=132.636,BAM=1.708212,BGN=1.710345,UAH=44.172726,MNT=3569.47,CNY=6.8994,ILS=3.13855,VES=442.704721,AUD=1.425633,STD=22281.8,BTC=1.3486707e-05,IMP=0.754685,GIP=0.754685,PLN=3.735137,KPW=900,GMD=73.500003,XAG=0.01245441,PEN=3.454329,BSD=1,KGS=87.4497,ISK=126.11,QAR=3.641255,AED=3.6725,CZK=21.391778,TMT=3.5,CNH=6.902306,SHP=0.754685,HNL=26.515044,BBD=2,LBP=89712.862869,ANG=1.79,TND=2.962351,} ,["2026-02-17"]={date="2026-02-17",XPF=100.753094,NAD=15.990713,LKR=309.694796,CUP=25.75,BMD=1,DJF=178.327522,XAU=0.00020364,SAR=3.750222,PAB=1,NPR=145.207838,BWP=13.163071,UYU=38.856426,XAF=553.831661,MWK=1736.420345,NIO=36.850994,SRD=37.792,SBD=8.045182,GHS=11.011018,RSD=99.148992,RUB=76.74836,GBP=0.734658,TOP=2.40776,VUV=119.995,KES=129,CDF=2302.405063,XPT=0.00049442,LYD=6.314323,RON=4.3023,GEL=2.675,JPY=152.95807143,IDR=16838.63608,TTD=6.782505,BND=1.263824,MGA=4369.925883,BIF=2960.568935,HUF=318.746524,MUR=45.93,CRC=482.90642,NZD=1.656546,SVC=8.762717,MOP=8.063405,ZWL=322,AFN=63.499997,INR=90.761681,KYD=0.834565,PGK=4.301393,PKR=279.973205,XPD=0.00058954,SYP=13002,CLP=862.82,BTN=90.758582,KHR=4024.511501,SSP=130.26,XOF=553.831661,NGN=1354.86,ARS=1399.2559,ERN=15,COP=3660.406726,ZWG=25.7689,AWG=1.8,AZN=1.7,UGX=3545.114082,SLL=20969.5,SDG=601.5,KRW=1444.624063,LSL=15.988014,KWD=0.306329,MXN=17.197667,MMK=2099.9,SZL=15.98379,BDT=122.487217,XCG=1.804804,THB=31.256501,SCR=13.67123,ALL=81.455531,BRL=5.2441,JEP=0.734658,SGD=1.262275,HKD=7.815125,IQD=1311.914809,ZAR=16.010186,USD=1,KZT=492.051503,TJS=9.448436,PHP=57.870002,LAK=21451.585741,YER=238.349996,MKD=52.048106,LRD=186.26367,MZN=63.909994,SOS=571.29653,DKK=6.30717,KMF=414.999788,AOA=912.2525,CUC=1,WST=2.72629,PYG=6545.679243,TWD=31.413715,EGP=46.7723,RWF=1462.549386,IRR=42086,XDR=0.688759,MYR=3.9,DOP=62.338805,HTG=131.076444,MRU=39.965555,BHD=0.376989,GTQ=7.681202,OMR=0.384495,BYN=2.854683,BZD=2.014099,CHF=0.769133,SEK=8.95552,MVR=15.405,BOB=6.944996,ETB=155.772874,GNF=8789.262939,HRK=6.361245,ZMW=18.403478,JOD=0.709,CVE=93.093837,TZS=2605.58,STN=20.683833,NOK=9.509359,FJD=2.21345,AMD=377.0527,VND=25970,GGP=0.734658,FKP=0.734658,JMD=156.623079,MAD=9.155557,CLF=0.021852,XCD=2.70255,TRY=43.724475,MDL=17.009792,SLE=24.45,GYD=209.514892,EUR=0.844311,UZS=12238.534592,CAD=1.36396,DZD=129.737692,BAM=1.651231,BGN=1.651274,UAH=43.280442,MNT=3569,CNY=6.9087,ILS=3.098575,VES=392.72985,AUD=1.414965,STD=22281.8,BTC=1.4622875e-05,IMP=0.734658,GIP=0.734658,PLN=3.559631,KPW=900,GMD=73.500003,XAG=0.01337318,PEN=3.35869,BSD=1,KGS=87.45,ISK=122.43,QAR=3.64988,AED=3.6725,CZK=20.481017,TMT=3.5,CNH=6.888537,SHP=0.734658,HNL=26.464443,BBD=2,LBP=89654.174355,ANG=1.79,TND=2.888261,} ,["2026-01-30"]={date="2026-01-30",XPF=100.111386,NAD=15.816049,LKR=310.155319,CUP=25.75,BMD=1,DJF=178.516786,XAU=0.00019245,SAR=3.750823,PAB=1,NPR=147.588663,BWP=13.073212,UYU=38.811176,XAF=550.304246,MWK=1738.294544,NIO=36.898416,SRD=38.0035,SBD=8.077676,GHS=10.951548,RSD=98.486416,RUB=75.251566,GBP=0.727105,TOP=2.40776,VUV=121.3,KES=129.27,CDF=2306.676332,XPT=0.00038571,LYD=6.275,RON=4.2758,GEL=2.695,JPY=153.95646875,IDR=16786.9876,TTD=6.80388,BND=1.268309,MGA=4480.861775,BIF=2970.051407,HUF=319.56238,MUR=45.150005,CRC=496.035363,NZD=1.654191,SVC=8.771312,MOP=8.059051,ZWL=322,AFN=66.000003,INR=91.929977,KYD=0.835347,PGK=4.356965,PKR=280.420439,XPD=0.00049525,SYP=13002,CLP=859,BTN=92.231078,KHR=4032.136444,SSP=130.26,XOF=550.304246,NGN=1392.38,ARS=1444.0279,ERN=15,COP=3678.505396,ZWG=25.914,AWG=1.8,AZN=1.7,UGX=3566.073738,SLL=20969.5,SDG=601.5,KRW=1436.293253,LSL=15.8,KWD=0.30669,MXN=17.269399,MMK=2099.9,SZL=15.8,BDT=122.492819,XCG=1.806618,THB=31.375,SCR=13.861643,ALL=81.057269,BRL=5.1933,JEP=0.727105,SGD=1.266952,HKD=7.807422,IQD=1313.179848,ZAR=15.834241,USD=1,KZT=503.557536,TJS=9.362812,PHP=58.924,LAK=21520,YER=238.399929,MKD=51.724359,LRD=185.500038,MZN=63.759998,SOS=571.937242,DKK=6.26475,KMF=411.999895,AOA=912.133,CUC=1,WST=2.7678,PYG=6727.167881,TWD=31.394998,EGP=46.8339,RWF=1462.631934,IRR=42086,XDR=0.684545,MYR=3.941,DOP=62.988293,HTG=131.412735,MRU=39.992448,BHD=0.377048,GTQ=7.691727,OMR=0.384506,BYN=2.831933,BZD=2.01622,CHF=0.76866,SEK=8.851825,MVR=15.46,BOB=6.926527,ETB=155.960899,GNF=8797.752314,HRK=6.321801,ZMW=19.824037,JOD=0.709,CVE=92.519704,TZS=2565,STN=20.559642,NOK=9.601698,FJD=2.1993,AMD=379.761733,VND=25903.380826,GGP=0.727105,FKP=0.727105,JMD=157.299399,MAD=9.077987,CLF=0.021755,XCD=2.70255,TRY=43.460801,MDL=16.862041,SLE=24.3,GYD=209.725621,EUR=0.838933,UZS=12166.931789,CAD=1.352014,DZD=129.395424,BAM=1.641013,BGN=1.641039,UAH=42.904242,MNT=3560,CNY=6.9495,ILS=3.094195,VES=358.476165,AUD=1.429143,STD=22281.8,BTC=1.2112637e-05,IMP=0.727105,GIP=0.727105,PLN=3.52955,KPW=900,GMD=73.500003,XAG=0.0091065,PEN=3.352338,BSD=1,KGS=87.45,ISK=121.65,QAR=3.654304,AED=3.6725,CZK=20.403935,TMT=3.5,CNH=6.946185,SHP=0.727105,HNL=26.457717,BBD=2,LBP=89790.52162,ANG=1.79,TND=2.82725,} ,["2026-01-29"]={date="2026-01-29",XPF=99.883177,NAD=15.909425,LKR=309.821442,CUP=25.75,BMD=1,DJF=178.171617,XAU=0.00018108,SAR=3.750497,PAB=1,NPR=147.048862,BWP=13.092058,UYU=37.439377,XAF=549.049798,MWK=1734.989179,NIO=36.818739,SRD=38.092,SBD=8.077676,GHS=10.935965,RSD=98.261788,RUB=75.750601,GBP=0.724943,TOP=2.40776,VUV=121.3,KES=128.95,CDF=2298.802775,XPT=0.00038571,LYD=6.283493,RON=4.265,GEL=2.695,JPY=153.46416667,IDR=16802.244866,TTD=6.791011,BND=1.262572,MGA=4464.359447,BIF=2963.893088,HUF=318.896096,MUR=45.15,CRC=496.603934,NZD=1.650258,SVC=8.754828,MOP=8.041032,ZWL=322,AFN=64.999999,INR=91.957839,KYD=0.833849,PGK=4.282979,PKR=279.904377,XPD=0.00049525,SYP=13002,CLP=859.46,BTN=91.905637,KHR=4022.14977,SSP=130.26,XOF=549.049798,NGN=1393.78,ARS=1444.48185,ERN=15,COP=3661.002145,ZWG=25.914,AWG=1.80125,AZN=1.7,UGX=3582.327326,SLL=20969.5,SDG=601.5,KRW=1435.430716,LSL=15.909425,KWD=0.306623,MXN=17.178784,MMK=2099.9,SZL=15.90282,BDT=122.267773,XCG=1.803217,THB=31.209,SCR=14.068796,ALL=80.801585,BRL=5.201,JEP=0.724943,SGD=1.265177,HKD=7.805048,IQD=1310.712856,ZAR=15.773239,USD=1,KZT=504.129898,TJS=9.35016,PHP=59.021999,LAK=21556.01769,YER=238.399929,MKD=51.628978,LRD=185.10375,MZN=63.759998,SOS=570.833187,DKK=6.249965,KMF=411.999895,AOA=912.133,CUC=1,WST=2.7678,PYG=6719.043984,TWD=31.398125,EGP=46.8276,RWF=1459.776728,IRR=42086,XDR=0.682024,MYR=3.9275,DOP=62.953281,HTG=131.029252,MRU=39.942314,BHD=0.376992,GTQ=7.676359,OMR=0.384499,BYN=2.844901,BZD=2.012306,CHF=0.768335,SEK=8.843612,MVR=15.46,BOB=6.913877,ETB=155.581846,GNF=8779.935656,HRK=6.305401,ZMW=19.885631,JOD=0.709,CVE=92.18401,TZS=2560,STN=20.482723,NOK=9.572043,FJD=2.1945,AMD=379.052749,VND=26004.421191,GGP=0.724943,FKP=0.724943,JMD=156.845553,MAD=9.046646,CLF=0.021762,XCD=2.70255,TRY=43.425664,MDL=16.820951,SLE=24.3,GYD=209.330794,EUR=0.837021,UZS=12105.374685,CAD=1.354933,DZD=129.26354,BAM=1.635086,BGN=1.636776,UAH=42.769649,MNT=3560,CNY=6.9464,ILS=3.083452,VES=358.476165,AUD=1.42076,STD=22281.8,BTC=1.1404799e-05,IMP=0.724943,GIP=0.724943,PLN=3.519178,KPW=900,GMD=73.000001,XAG=0.00844198,PEN=3.347838,BSD=1,KGS=87.45,ISK=121.2,QAR=3.637952,AED=3.6725,CZK=20.353099,TMT=3.5,CNH=6.943338,SHP=0.724943,HNL=26.404825,BBD=2,LBP=89602.556384,ANG=1.79,TND=2.861455,} ,["2026-02-20"]={date="2026-02-20",XPF=101.511952,NAD=16.190958,LKR=309.91637,CUP=25.75,BMD=1,DJF=178.400404,XAU=0.00019951,SAR=3.751223,PAB=1,NPR=145.748017,BWP=13.281243,UYU=38.803839,XAF=558.003043,MWK=1737.145949,NIO=36.863811,SRD=37.623,SBD=8.05166,GHS=11.010009,RSD=99.890514,RUB=76.749681,GBP=0.743741,TOP=2.40776,VUV=119.995,KES=129.23,CDF=2314.635204,XPT=0.00049442,LYD=6.326536,RON=4.3365,GEL=2.675,JPY=155.2934375,IDR=16876.05,TTD=6.781016,BND=1.268324,MGA=4359.03616,BIF=2970.800614,HUF=322.574991,MUR=46.420001,CRC=481.395773,NZD=1.679712,SVC=8.765828,MOP=8.06383,ZWL=322,AFN=62.999998,INR=90.941612,KYD=0.834829,PGK=4.303773,PKR=280.106483,XPD=0.00058954,SYP=13002,CLP=865.39,BTN=91.092626,KHR=4023.94996,SSP=130.26,XOF=558.003043,NGN=1345.4,ARS=1390.4764,ERN=15,COP=3689.097903,ZWG=25.7689,AWG=1.8,AZN=1.7,UGX=3551.632359,SLL=20969.5,SDG=601.5,KRW=1446.424721,LSL=16.198443,KWD=0.30694,MXN=17.264022,MMK=2099.9,SZL=16.197716,BDT=122.422229,XCG=1.80555,THB=31.2135,SCR=14.105324,ALL=81.993627,BRL=5.2117,JEP=0.743741,SGD=1.268954,HKD=7.81357,IQD=1312.408986,ZAR=16.159597,USD=1,KZT=493.362768,TJS=9.46723,PHP=58.100997,LAK=21462.074345,YER=238.500032,MKD=52.446835,LRD=185.835895,MZN=63.909994,SOS=571.537914,DKK=6.356005,KMF=419.000301,AOA=915.377067,CUC=1,WST=2.72629,PYG=6495.178404,TWD=31.599501,EGP=47.5663,RWF=1463.157801,IRR=42086,XDR=0.691678,MYR=3.909,DOP=61.64352,HTG=131.315102,MRU=39.88673,BHD=0.377034,GTQ=7.686682,OMR=0.3845,BYN=2.854823,BZD=2.014796,CHF=0.775766,SEK=9.073605,MVR=15.4,BOB=6.923031,ETB=153.978644,GNF=8789.504113,HRK=6.410501,ZMW=18.818827,JOD=0.709,CVE=93.76834,TZS=2565,STN=20.834308,NOK=9.566078,FJD=2.20515,AMD=377.148342,VND=25970,GGP=0.743741,FKP=0.743741,JMD=156.09505,MAD=9.179373,CLF=0.021917,XCD=2.70255,TRY=43.843373,MDL=17.151385,SLE=24.5,GYD=209.595801,EUR=0.85067,UZS=12154.535443,CAD=1.368605,DZD=130.157,BAM=1.661068,BGN=1.664061,UAH=43.335686,MNT=3569,CNY=6.9088,ILS=3.128165,VES=398.247356,AUD=1.419763,STD=22281.8,BTC=1.4758489e-05,IMP=0.743741,GIP=0.743741,PLN=3.593303,KPW=900,GMD=73.500003,XAG=0.01271066,PEN=3.358448,BSD=1,KGS=87.45,ISK=123.27,QAR=3.651663,AED=3.6725,CZK=20.629,TMT=3.51,CNH=6.897539,SHP=0.743741,HNL=26.503678,BBD=2,LBP=89526.360512,ANG=1.79,TND=2.90417,} ,["2026-02-07"]={date="2026-02-07",XPF=100.97852,NAD=16.086093,LKR=308.478118,CUP=25.75,BMD=1,DJF=177.555135,XAU=0.00020137,SAR=3.749738,PAB=1,NPR=144.506768,BWP=13.200558,UYU=38.350076,XAF=555.070813,MWK=1728.943822,NIO=36.694998,SRD=37.87,SBD=8.058149,GHS=10.957757,RSD=99.333,RUB=76.812327,GBP=0.734457,TOP=2.40776,VUV=119.995,KES=128.622769,CDF=2278.334201,XPT=0.00048765,LYD=6.314009,RON=4.3104,GEL=2.695,JPY=157.2005,IDR=16855.5,TTD=6.752083,BND=1.269737,MGA=4426.380569,BIF=2954.880917,HUF=319.7,MUR=46.059998,CRC=494.312348,NZD=1.662511,SVC=8.724259,MOP=8.023933,ZWL=322,AFN=64.999999,INR=90.596495,KYD=0.830902,PGK=4.275868,PKR=278.81209,XPD=0.00058214,SYP=13002,CLP=860.89,BTN=90.316729,KHR=4023.898844,SSP=130.26,XOF=555.070813,NGN=1363.777822,ARS=1438.0822,ERN=15,COP=3699.528975,ZWG=25.7689,AWG=1.8025,AZN=1.7,UGX=3547.710751,SLL=20969.5,SDG=601.5,KRW=1463.8,LSL=16.086093,KWD=0.30721,MXN=17.2636,MMK=2099.9,SZL=16.08271,BDT=121.941703,XCG=1.797032,THB=31.448265,SCR=13.675619,ALL=81.652495,BRL=5.2171,JEP=0.734457,SGD=1.2729,HKD=7.81385,IQD=1306.188824,ZAR=16.04457,USD=1,KZT=493.331959,TJS=9.342721,PHP=58.512502,LAK=21426.785475,YER=238.400014,MKD=52.124824,LRD=187.449785,MZN=63.749999,SOS=568.818667,DKK=6.3222,KMF=419.000301,AOA=912.1331,CUC=1,WST=2.72629,PYG=6587.974762,TWD=31.59,EGP=46.86,RWF=1455.287256,IRR=42086,XDR=0.689923,MYR=3.9465,DOP=62.928668,HTG=130.618602,MRU=39.85,BHD=0.376348,GTQ=7.647681,OMR=0.3845,BYN=2.864561,BZD=2.005328,CHF=0.77566,SEK=9.0232,MVR=15.45,BOB=6.889932,ETB=155.007363,GNF=8752.208513,HRK=6.3761,ZMW=18.570764,JOD=0.709,CVE=93.251309,TZS=2575,STN=20.719692,NOK=9.6906,FJD=2.2095,AMD=376.168033,VND=25955,GGP=0.734457,FKP=0.734457,JMD=156.05735,MAD=9.153622,CLF=0.021803,XCD=2.70255,TRY=43.612501,MDL=17.000296,SLE=24.45,GYD=208.609196,EUR=0.8462,UZS=12243.893975,CAD=1.36855,DZD=129.623858,BAM=1.654023,BGN=1.65512,UAH=42.955257,MNT=3569,CNY=6.93895,ILS=3.110725,VES=377.985189,AUD=1.42572,STD=22281.8,BTC=1.4111935e-05,IMP=0.734457,GIP=0.734457,PLN=3.569791,KPW=900,GMD=73.000001,XAG=0.01284547,PEN=3.354899,BSD=1,KGS=87.45,ISK=122.71,QAR=3.64135,AED=3.6725,CZK=20.5041,TMT=3.505,CNH=6.93388,SHP=0.734457,HNL=26.455002,BBD=2,LBP=89309.7243,ANG=1.79,TND=2.8475,} ,["2026-03-05"]={date="2026-03-05",XPF=102.804856,NAD=16.379946,LKR=310.757437,CUP=25.75,BMD=1,DJF=178.18967,XAU=0.00019351,SAR=3.753547,PAB=1,NPR=147.499062,BWP=13.407812,UYU=38.77909,XAF=565.110036,MWK=1735.106064,NIO=36.825857,SRD=37.5455,SBD=8.05166,GHS=10.733314,RSD=101.18887,RUB=77.866939,GBP=0.749983,TOP=2.40776,VUV=118.854,KES=129.15,CDF=2301.273154,XPT=0.00042359,LYD=6.361643,RON=4.3889,GEL=2.705,JPY=157.03295714,IDR=16894.830811,TTD=6.779676,BND=1.275769,MGA=4160.795976,BIF=2968.966963,HUF=332.523302,MUR=47.379997,CRC=471.884194,NZD=1.686284,SVC=8.756004,MOP=8.057227,ZWL=322,AFN=62.999998,INR=91.608649,KYD=0.833889,PGK=4.307798,PKR=279.752892,XPD=0.00055475,SYP=13002,CLP=894.88,BTN=92.18828,KHR=4015.426438,SSP=130.26,XOF=565.110036,NGN=1383.41,ARS=1401.5423,ERN=15,COP=3812.406882,ZWG=25.8733,AWG=1.8025,AZN=1.7,UGX=3697.324623,SLL=20969.5,SDG=601.5,KRW=1465.580782,LSL=16.379875,KWD=0.30752,MXN=17.657527,MMK=2099.81,SZL=16.385152,BDT=122.279079,XCG=1.803405,THB=31.63325,SCR=13.976015,ALL=82.760699,BRL=5.232,JEP=0.749983,SGD=1.276734,HKD=7.818522,IQD=1310.864841,ZAR=16.414751,USD=1,KZT=496.721291,TJS=9.571271,PHP=58.568003,LAK=21424.938583,YER=238.599984,MKD=53.126444,LRD=183.119185,MZN=63.904994,SOS=570.883154,DKK=6.436695,KMF=423.999883,AOA=912.131,CUC=1,WST=2.71591,PYG=6515.552262,TWD=31.685,EGP=50.2003,RWF=1459.200914,IRR=1314572.5,XDR=0.70161,MYR=3.9444,DOP=59.366092,HTG=131.20506,MRU=39.830235,BHD=0.377302,GTQ=7.674974,OMR=0.384498,BYN=2.917308,BZD=2.01247,CHF=0.780573,SEK=9.209504,MVR=15.46,BOB=6.914761,ETB=155.204605,GNF=8775.432329,HRK=6.493119,ZMW=19.189851,JOD=0.709,CVE=94.832034,TZS=2568.649,STN=21.070284,NOK=9.652528,FJD=2.2076,AMD=376.782424,VND=26219.280768,GGP=0.749983,FKP=0.749983,JMD=156.257525,MAD=9.289087,CLF=0.022663,XCD=2.70255,TRY=43.984179,MDL=17.315846,SLE=24.5,GYD=209.352161,EUR=0.861505,UZS=12187.650924,CAD=1.36541,DZD=130.81972,BAM=1.682047,BGN=1.685507,UAH=43.864359,MNT=3569.47,CNY=6.8931,ILS=3.0818,VES=425.141908,AUD=1.418886,STD=22281.8,BTC=1.378296e-05,IMP=0.749983,GIP=0.749983,PLN=3.683706,KPW=900,GMD=73.500003,XAG=0.0119843,PEN=3.422576,BSD=1,KGS=87.45,ISK=124.67,QAR=3.639593,AED=3.6725,CZK=21.012661,TMT=3.51,CNH=6.895493,SHP=0.749983,HNL=26.481819,BBD=2,LBP=89606.737384,ANG=1.79,TND=2.923612,} ,["2026-02-11"]={date="2026-02-11",XPF=100.182223,NAD=15.938526,LKR=309.580045,CUP=25.75,BMD=1,DJF=178.163693,XAU=0.00019785,SAR=3.751858,PAB=1,NPR=144.931323,BWP=13.12568,UYU=38.350076,XAF=550.693633,MWK=1734.822336,NIO=36.82116,SRD=37.89,SBD=8.058149,GHS=11.010532,RSD=98.52579,RUB=77.426348,GBP=0.731786,TOP=2.40776,VUV=119.995,KES=128.96,CDF=2287.083217,XPT=0.00048765,LYD=6.307756,RON=4.2737,GEL=2.69,JPY=153.56608696,IDR=16780.3,TTD=6.786071,BND=1.266678,MGA=4429.294593,BIF=2965.374879,HUF=317.498932,MUR=45.67,CRC=495.122641,NZD=1.649315,SVC=8.754376,MOP=8.056446,ZWL=322,AFN=65.500004,INR=90.47485,KYD=0.833761,PGK=4.2923,PKR=279.886897,XPD=0.00058214,SYP=13002,CLP=855.66,BTN=90.584727,KHR=4032.57005,SSP=130.26,XOF=550.693633,NGN=1355.46,ARS=1404.0001,ERN=15,COP=3655.787897,ZWG=25.7689,AWG=1.8025,AZN=1.7,UGX=3556.97972,SLL=20969.5,SDG=601.5,KRW=1454.826195,LSL=15.938326,KWD=0.306799,MXN=17.159,MMK=2099.9,SZL=15.922777,BDT=122.389275,XCG=1.803175,THB=31.10425,SCR=13.843361,ALL=80.979656,BRL=5.197,JEP=0.731786,SGD=1.2632,HKD=7.815615,IQD=1310.631931,ZAR=15.883903,USD=1,KZT=492.246612,TJS=9.389882,PHP=58.405999,LAK=21486.676288,YER=238.324963,MKD=51.765549,LRD=186.59909,MZN=63.749999,SOS=571.774193,DKK=6.27213,KMF=414.399896,AOA=915.349167,CUC=1,WST=2.72629,PYG=6585.101772,TWD=31.439002,EGP=46.7884,RWF=1460.742287,IRR=42086,XDR=0.685659,MYR=3.926,DOP=62.707764,HTG=131.240002,MRU=39.329271,BHD=0.37698,GTQ=7.672912,OMR=0.384503,BYN=2.874336,BZD=2.012179,CHF=0.766389,SEK=8.858096,MVR=15.45,BOB=6.913941,ETB=155.312836,GNF=8782.969529,HRK=6.326113,ZMW=19.034211,JOD=0.709,CVE=92.677562,TZS=2585.654,STN=20.59161,NOK=9.486279,FJD=2.1849,AMD=377.215834,VND=25940.5,GGP=0.731786,FKP=0.731786,JMD=156.538213,MAD=9.121259,CLF=0.02167,XCD=2.70255,TRY=43.633501,MDL=16.933027,SLE=24.35,GYD=209.326132,EUR=0.839527,UZS=12326.558608,CAD=1.351981,DZD=129.422475,BAM=1.643792,BGN=1.64215,UAH=43.089331,MNT=3569,CNY=6.9116,ILS=3.0828,VES=384.790516,AUD=1.40331,STD=22281.8,BTC=1.4680366e-05,IMP=0.731786,GIP=0.731786,PLN=3.542139,KPW=900,GMD=73.500003,XAG=0.0120984,PEN=3.359612,BSD=1,KGS=87.45,ISK=121.72,QAR=3.647008,AED=3.6725,CZK=20.358478,TMT=3.51,CNH=6.910035,SHP=0.731786,HNL=26.438785,BBD=2,LBP=89523.934262,ANG=1.79,TND=2.882406,} ,["2026-03-24"]={date="2026-03-24",XPF=103.005064,NAD=17.052038,LKR=314.407543,CUP=25.75,BMD=1,DJF=178.123332,XAU=0.00022839,SAR=3.753978,PAB=1,NPR=149.953639,BWP=13.630891,UYU=40.483806,XAF=566.210564,MWK=1734.458299,NIO=36.809763,SRD=37.3365,SBD=8.051718,GHS=10.928141,RSD=101.374966,RUB=80.879864,GBP=0.746675,TOP=2.40776,VUV=119.389,KES=129.67,CDF=2321.032814,XPT=0.00053016,LYD=6.377167,RON=4.3971,GEL=2.715,JPY=158.82058333,IDR=16883.662565,TTD=6.795811,BND=1.279846,MGA=4176.389926,BIF=2970.737811,HUF=336.119776,MUR=46.499998,CRC=466.057143,NZD=1.716782,SVC=8.752314,MOP=8.061125,ZWL=322,AFN=62.499992,INR=93.760779,KYD=0.833571,PGK=4.319645,PKR=279.446136,XPD=0.00069593,SYP=13002,CLP=916.91,BTN=93.723216,KHR=4014.125221,SSP=130.26,XOF=566.210564,NGN=1380.07,ARS=1397.0259,ERN=15,COP=3717.213655,ZWG=25.3626,AWG=1.8,AZN=1.7,UGX=3765.908493,SLL=20969.5,SDG=601,KRW=1498.640841,LSL=16.914492,KWD=0.306415,MXN=17.87735,MMK=2099.81,SZL=17.050658,BDT=122.736072,XCG=1.802694,THB=32.627,SCR=13.882021,ALL=82.857905,BRL=5.2663,JEP=0.746675,SGD=1.279812,HKD=7.826742,IQD=1310.302475,ZAR=17.068788,USD=1,KZT=482.866316,TJS=9.597586,PHP=59.988495,LAK=21534.064918,YER=238.649953,MKD=53.172358,LRD=182.54794,MZN=63.909994,SOS=571.60638,DKK=6.449281,KMF=424.999927,AOA=912.131,CUC=1,WST=2.74422,PYG=6526.52629,TWD=31.976901,EGP=52.712536,RWF=1463.365674,IRR=1315050,XDR=0.704159,MYR=3.9575,DOP=59.922407,HTG=131.152043,MRU=39.893326,BHD=0.377744,GTQ=7.659677,OMR=0.384499,BYN=2.961192,BZD=2.011712,CHF=0.789228,SEK=9.332385,MVR=15.45,BOB=6.926967,ETB=154.630652,GNF=8767.110141,HRK=6.502008,ZMW=19.326828,JOD=0.709,CVE=95.165959,TZS=2570,STN=21.145025,NOK=9.69292,FJD=2.22525,AMD=377.080023,VND=26357,GGP=0.746675,FKP=0.746675,JMD=157.845445,MAD=9.324783,CLF=0.023213,XCD=2.70255,TRY=44.348299,MDL=17.4948,SLE=24.55,GYD=209.341154,EUR=0.863182,UZS=12202.736059,CAD=1.374412,DZD=132.699,BAM=1.687977,BGN=1.687818,UAH=43.928935,MNT=3569.47,CNY=6.8934,ILS=3.125115,VES=456.504671,AUD=1.437534,STD=22281.8,BTC=1.4096222e-05,IMP=0.746675,GIP=0.746675,PLN=3.689215,KPW=900,GMD=73.000001,XAG=0.01460809,PEN=3.459773,BSD=1,KGS=87.4485,ISK=124.12,QAR=3.647474,AED=3.6725,CZK=21.122533,TMT=3.5,CNH=6.898168,SHP=0.746675,HNL=26.486516,BBD=2,LBP=89571.145635,ANG=1.79,TND=2.933807,} ,["2026-03-13"]={date="2026-03-13",XPF=103.736717,NAD=16.575428,LKR=311.948145,CUP=25.75,BMD=1,DJF=178.675964,XAU=0.0001959,SAR=3.752553,PAB=1,NPR=147.876718,BWP=13.52527,UYU=40.174739,XAF=570.232399,MWK=1739.846153,NIO=36.925936,SRD=37.3665,SBD=8.05166,GHS=10.871425,RSD=102.082,RUB=79.500324,GBP=0.750099,TOP=2.40776,VUV=118.854,KES=129.59,CDF=2280.838519,XPT=0.00045461,LYD=6.404167,RON=4.4281,GEL=2.715,JPY=159.50814286,IDR=16939.105015,TTD=6.808858,BND=1.27908,MGA=4158.809739,BIF=2978.500651,HUF=340.230798,MUR=45.999999,CRC=472.926008,NZD=1.715159,SVC=8.779797,MOP=8.087859,ZWL=322,AFN=62.499992,INR=92.398599,KYD=0.83613,PGK=4.327328,PKR=280.285009,XPD=0.00060865,SYP=13002,CLP=912.03,BTN=92.425765,KHR=4026.893567,SSP=130.26,XOF=570.232399,NGN=1398.63,ARS=1395.494,ERN=15,COP=3721.644403,ZWG=25.8733,AWG=1.80125,AZN=1.7,UGX=3756.10318,SLL=20969.5,SDG=601,KRW=1490.266776,LSL=16.5755,KWD=0.30715,MXN=17.840593,MMK=2099.81,SZL=16.579699,BDT=123.118589,XCG=1.808315,THB=32.2125,SCR=15.133266,ALL=83.480195,BRL=5.2461,JEP=0.750099,SGD=1.279459,HKD=7.82765,IQD=1314.45366,ZAR=16.790453,USD=1,KZT=491.137028,TJS=9.617403,PHP=59.514999,LAK=21494.596682,YER=238.550066,MKD=53.585631,LRD=183.61863,MZN=63.899993,SOS=572.423807,DKK=6.49571,KMF=428.000124,AOA=917,CUC=1,WST=2.71591,PYG=6496.150417,TWD=31.9676,EGP=52.3354,RWF=1466.874007,IRR=1321775,XDR=0.708301,MYR=3.934,DOP=61.288542,HTG=131.423208,MRU=39.873585,BHD=0.377582,GTQ=7.69361,OMR=0.384511,BYN=2.958046,BZD=2.017973,CHF=0.786805,SEK=9.364734,MVR=15.46,BOB=6.933018,ETB=156.612999,GNF=8795.916983,HRK=6.550196,ZMW=19.490341,JOD=0.709,CVE=95.738191,TZS=2612.346,STN=21.271977,NOK=9.726326,FJD=2.2149,AMD=378.298791,VND=26288.117771,GGP=0.750099,FKP=0.750099,JMD=157.036554,MAD=9.402857,CLF=0.023098,XCD=2.70255,TRY=44.189698,MDL=17.423203,SLE=24.6,GYD=209.918121,EUR=0.869314,UZS=12176.524047,CAD=1.364516,DZD=131.858136,BAM=1.698134,BGN=1.700323,UAH=44.426234,MNT=3569.47,CNY=6.8848,ILS=3.132795,VES=440.414652,AUD=1.415831,STD=22281.8,BTC=1.4015937e-05,IMP=0.750099,GIP=0.750099,PLN=3.713586,KPW=900,GMD=73.000001,XAG=0.01185555,PEN=3.433515,BSD=1,KGS=87.45,ISK=125.53,QAR=3.658427,AED=3.6725,CZK=21.2405,TMT=3.51,CNH=6.886639,SHP=0.750099,HNL=26.559122,BBD=2,LBP=89849.654829,ANG=1.79,TND=2.925412,} ,["2026-03-15"]={date="2026-03-15",XPF=104.097129,NAD=16.78952,LKR=311.199231,CUP=25.75,BMD=1,DJF=178.063559,XAU=0.0001992,SAR=3.752935,PAB=1,NPR=147.677785,BWP=13.625703,UYU=40.385694,XAF=572.213557,MWK=1733.815635,NIO=36.793231,SRD=37.548,SBD=8.05166,GHS=10.859235,RSD=102.887923,RUB=79.907222,GBP=0.755458,TOP=2.40776,VUV=118.854,KES=129.334324,CDF=2273.091362,XPT=0.00045461,LYD=6.3804,RON=4.4626,GEL=2.73,JPY=159.74504706,IDR=16960.05,TTD=6.781464,BND=1.279568,MGA=4151.891913,BIF=2968.483471,HUF=344.068877,MUR=46.510004,CRC=470.46545,NZD=1.731003,SVC=8.749292,MOP=8.06077,ZWL=322,AFN=62.999998,INR=92.58485,KYD=0.833253,PGK=4.31725,PKR=279.200578,XPD=0.00060865,SYP=13002,CLP=917.431193,BTN=92.298706,KHR=4009.798226,SSP=130.26,XOF=572.213557,NGN=1385.851581,ARS=1394.845246,ERN=15,COP=3682.2006,ZWG=25.8733,AWG=1.8,AZN=1.7,UGX=3759.532944,SLL=20969.5,SDG=601,KRW=1502.75,LSL=16.78952,KWD=0.30743,MXN=17.9502,MMK=2099.81,SZL=16.788875,BDT=122.699311,XCG=1.802084,THB=32.249009,SCR=15.267448,ALL=83.700261,BRL=5.3309,JEP=0.755458,SGD=1.2815,HKD=7.83045,IQD=1309.90579,ZAR=16.88291,USD=1,KZT=489.524684,TJS=9.584202,PHP=59.586999,LAK=21426.678097,YER=238.550002,MKD=53.738171,LRD=182.98095,MZN=63.909994,SOS=570.469974,DKK=6.5451,KMF=428.000124,AOA=917,CUC=1,WST=2.71591,PYG=6450.961495,TWD=32.1555,EGP=52.212389,RWF=1459.173455,IRR=1321725,XDR=0.711278,MYR=3.9385,DOP=61.432502,HTG=131.112942,MRU=40.006975,BHD=0.3784,GTQ=7.668163,OMR=0.3845,BYN=2.958717,BZD=2.010986,CHF=0.795951,SEK=9.4807,MVR=15.45,BOB=6.90963,ETB=156.082034,GNF=8765.784008,HRK=6.59969,ZMW=19.462924,JOD=0.709,CVE=96.137579,TZS=2609.846,STN=21.570334,NOK=9.74622,FJD=2.2287,AMD=376.9999,VND=26295.046602,GGP=0.755458,FKP=0.755458,JMD=156.894404,MAD=9.41776,CLF=0.023229,XCD=2.70255,TRY=44.164999,MDL=17.443656,SLE=24.625,GYD=209.198326,EUR=0.872334,UZS=12115,CAD=1.38105,DZD=132.636,BAM=1.705623,BGN=1.71317,UAH=44.09512,MNT=3569.47,CNY=6.8966,ILS=3.14456,VES=442.704721,AUD=1.43082,STD=22281.8,BTC=1.4042387e-05,IMP=0.755458,GIP=0.755458,PLN=3.747918,KPW=900,GMD=73.500003,XAG=0.01240557,PEN=3.448276,BSD=1,KGS=87.45,ISK=126.3,QAR=3.634858,AED=3.6725,CZK=21.4302,TMT=3.5,CNH=6.9048,SHP=0.755458,HNL=26.468461,BBD=2,LBP=89553.900885,ANG=1.79,TND=2.951,} ,["2026-03-22"]={date="2026-03-22",XPF=102.98317,NAD=16.84053,LKR=311.417931,CUP=25.75,BMD=1,DJF=177.76823,XAU=0.00022251,SAR=3.754657,PAB=1,NPR=149.433637,BWP=13.612561,UYU=40.227754,XAF=566.09021,MWK=1731.097547,NIO=36.733813,SRD=37.502,SBD=8.05166,GHS=10.882112,RSD=101.55595,RUB=82.822418,GBP=0.749681,TOP=2.40776,VUV=119.389,KES=129.327527,CDF=2307.538836,XPT=0.00050778,LYD=6.39089,RON=4.4015,GEL=2.715,JPY=159.23503505,IDR=16967.924493,TTD=6.773067,BND=1.276711,MGA=4162.568804,BIF=2954.927639,HUF=339.68,MUR=46.510006,CRC=466.290288,NZD=1.712623,SVC=8.734849,MOP=8.05806,ZWL=322,AFN=62.999998,INR=94.01055,KYD=0.831903,PGK=4.309192,PKR=278.721355,XPD=0.0006968,SYP=13002,CLP=913.626365,BTN=93.396001,KHR=3989.15845,SSP=130.26,XOF=566.09021,NGN=1352.627483,ARS=1392.747965,ERN=15,COP=3669.41295,ZWG=25.3626,AWG=1.8025,AZN=1.7,UGX=3773.470064,SLL=20969.5,SDG=601,KRW=1505.31,LSL=16.84053,KWD=0.30657,MXN=17.8982,MMK=2099.81,SZL=16.845965,BDT=122.494933,XCG=1.799163,THB=32.604062,SCR=14.059453,ALL=82.776166,BRL=5.3134,JEP=0.749681,SGD=1.2825,HKD=7.83525,IQD=1307.769399,ZAR=17.05395,USD=1,KZT=479.946639,TJS=9.588491,PHP=59.994,LAK=21437.831677,YER=238.599967,MKD=53.172586,LRD=182.68559,MZN=63.899993,SOS=570.504502,DKK=6.4575,KMF=426.999838,AOA=917,CUC=1,WST=2.74422,PYG=6520.352955,TWD=32.0367,EGP=52.152957,RWF=1452.533754,IRR=1315625,XDR=0.703792,MYR=3.9395,DOP=59.25894,HTG=130.966679,MRU=39.961179,BHD=0.376723,GTQ=7.646983,OMR=0.3845,BYN=3.028771,BZD=2.007764,CHF=0.78844,SEK=9.344,MVR=15.46,BOB=6.898158,ETB=157.330861,GNF=8750.366326,HRK=6.51136,ZMW=19.491869,JOD=0.709,CVE=95.125748,TZS=2586.664,STN=21.136177,NOK=9.5636,FJD=2.21445,AMD=376.396371,VND=26312.349641,GGP=0.749681,FKP=0.749681,JMD=156.839097,MAD=9.328473,CLF=0.023504,XCD=2.70255,TRY=44.2809,MDL=17.31011,SLE=24.575,GYD=208.85994,EUR=0.862999,UZS=12170.847688,CAD=1.37315,DZD=132.248,BAM=1.687271,BGN=1.69024,UAH=43.733082,MNT=3569.47,CNY=6.8864,ILS=3.10894,VES=454.690743,AUD=1.41985,STD=22281.8,BTC=1.4460788e-05,IMP=0.749681,GIP=0.749681,PLN=3.689341,KPW=900,GMD=73.500003,XAG=0.01470151,PEN=3.451408,BSD=1,KGS=87.45,ISK=124.27,QAR=3.65052,AED=3.6725,CZK=21.1492,TMT=3.51,CNH=6.906635,SHP=0.749681,HNL=26.423673,BBD=2,LBP=89405.233299,ANG=1.79,TND=2.948368,} ,["2026-03-02"]={date="2026-03-02",XPF=101.658858,NAD=15.922919,LKR=309.443038,CUP=25.75,BMD=1,DJF=178.183443,XAU=0.00018556,SAR=3.753438,PAB=1,NPR=145.676372,BWP=13.169788,UYU=38.453322,XAF=558.810576,MWK=1735.197757,NIO=36.829116,SRD=37.722,SBD=8.045182,GHS=10.667176,RSD=99.98928,RUB=77.3293,GBP=0.745915,TOP=2.40776,VUV=119.995,KES=129.1,CDF=2156.403214,XPT=0.00049442,LYD=6.319904,RON=4.3429,GEL=2.68,JPY=156.9205,IDR=16857.499517,TTD=6.79228,BND=1.266737,MGA=4244.087306,BIF=2968.986992,HUF=322.61781,MUR=46.640006,CRC=472.152472,NZD=1.676966,SVC=8.755379,MOP=8.064277,ZWL=322,AFN=62.499992,INR=91.490256,KYD=0.833902,PGK=4.36722,PKR=279.674133,XPD=0.00058954,SYP=13002,CLP=876.69,BTN=91.050812,KHR=4011.927119,SSP=130.26,XOF=558.810576,NGN=1362.89,ARS=1396.9941,ERN=15,COP=3785.203118,ZWG=25.7689,AWG=1.795,AZN=1.7,UGX=3607.453269,SLL=20969.5,SDG=601.5,KRW=1458.521749,LSL=15.922717,KWD=0.307089,MXN=17.277212,MMK=2099.9,SZL=15.919748,BDT=122.283175,XCG=1.803396,THB=31.451,SCR=14.208423,ALL=81.659307,BRL=5.1414,JEP=0.745915,SGD=1.271075,HKD=7.822214,IQD=1310.802932,ZAR=16.064114,USD=1,KZT=498.39086,TJS=9.521181,PHP=58.237007,LAK=21417.408519,YER=238.550066,MKD=52.523282,LRD=183.61593,MZN=63.904994,SOS=570.856594,DKK=6.364866,KMF=417.00003,AOA=912.131,CUC=1,WST=2.72629,PYG=6445.398255,TWD=31.470999,EGP=49.2274,RWF=1461.904653,IRR=42086,XDR=0.691772,MYR=3.927,DOP=60.401005,HTG=131.172556,MRU=39.937927,BHD=0.377363,GTQ=7.675348,OMR=0.384495,BYN=2.896658,BZD=2.012482,CHF=0.772928,SEK=9.1105,MVR=15.45,BOB=6.914711,ETB=155.205567,GNF=8776.064289,HRK=6.417838,ZMW=18.907138,JOD=0.709,CVE=93.505926,TZS=2555,STN=20.776093,NOK=9.529284,FJD=2.22375,AMD=376.771392,VND=26164.31367,GGP=0.745915,FKP=0.745915,JMD=156.010456,MAD=9.1639,CLF=0.022203,XCD=2.70255,TRY=43.962393,MDL=17.189658,SLE=24.55,GYD=209.35785,EUR=0.851901,UZS=12157.901224,CAD=1.36509,DZD=130.261982,BAM=1.65854,BGN=1.665964,UAH=43.141889,MNT=3569,CNY=6.8826,ILS=3.077675,VES=416.835995,AUD=1.410636,STD=22281.8,BTC=1.5090714e-05,IMP=0.745915,GIP=0.745915,PLN=3.602032,KPW=900,GMD=72.50002,XAG=0.0130172,PEN=3.357445,BSD=1,KGS=87.4452,ISK=122.16,QAR=3.637459,AED=3.6725,CZK=20.664414,TMT=3.5,CNH=6.880245,SHP=0.745915,HNL=26.479604,BBD=2,LBP=89605.757134,ANG=1.79,TND=2.900452,} ,["2025-12-22"]={date="2025-12-22",XPF=101.433758,NAD=16.699372,LKR=309.526727,CUP=25.75,BMD=1,DJF=177.5,XAU=0.0002242,SAR=3.749857,PAB=1,NPR=143.404825,BWP=14.050486,UYU=39.068992,XAF=557.573217,MWK=1733.541968,NIO=36.791049,SRD=38.4065,SBD=8.146749,GHS=11.48,RSD=99.7939,RUB=78.799686,GBP=0.74251,TOP=2.40776,VUV=122.16,KES=128.9,CDF=2275.745389,XPT=0.00046477,LYD=5.414465,RON=4.3252,GEL=2.685,JPY=156.922,IDR=16767.9,TTD=6.780138,BND=1.291379,MGA=4547.5,BIF=2953.74084,HUF=330.371858,MUR=46.169996,CRC=498.893376,NZD=1.725435,SVC=8.748333,MOP=8.011554,ZWL=322,AFN=65.999998,INR=89.60425,KYD=0.833142,PGK=4.253597,PKR=280.058249,XPD=0.00054539,SYP=13002,CLP=909.090909,BTN=89.631328,KHR=4010.48299,SSP=130.26,XOF=557.573217,NGN=1459.82,ARS=1451.7809,ERN=15,COP=3794.751481,ZWG=26.407,AWG=1.8025,AZN=1.7,UGX=3573.047819,SLL=20969.5,SDG=601.5,KRW=1477.94,LSL=16.699372,KWD=0.307359,MXN=17.979123,MMK=2099.7,SZL=16.710615,BDT=122.170436,XCG=1.801846,THB=31.13,SCR=14.468544,ALL=82.19515,BRL=5.5915,JEP=0.74251,SGD=1.288075,HKD=7.78025,IQD=1309.734878,ZAR=16.7105,USD=1,KZT=516.941291,TJS=9.205089,PHP=58.786998,LAK=21654.44746,YER=238.500049,MKD=52.331957,LRD=177.38981,MZN=63.899993,SOS=570.348659,DKK=6.350065,KMF=419.000301,AOA=915.381333,CUC=1,WST=2.816,PYG=6701.552879,TWD=31.5472,EGP=47.4521,RWF=1456.015017,IRR=42100,XDR=0.695829,MYR=4.0778,DOP=62.56844,HTG=130.961747,MRU=39.785908,BHD=0.377009,GTQ=7.660619,OMR=0.384496,BYN=2.935626,BZD=2.010685,CHF=0.791503,SEK=9.232739,MVR=15.46,BOB=6.902993,ETB=155.35,GNF=8739.917695,HRK=6.40414,ZMW=22.594085,JOD=0.709,CVE=94.051451,TZS=2485.981,STN=20.876026,NOK=10.107503,FJD=2.27745,AMD=381.380662,VND=26336.581512,GGP=0.74251,FKP=0.74251,JMD=159.835223,MAD=9.152391,CLF=0.023193,XCD=2.70255,TRY=42.820898,MDL=16.926118,SLE=24.05,GYD=209.163066,EUR=0.850015,UZS=12002.5,CAD=1.374995,DZD=129.755,BAM=1.668209,BGN=1.663205,UAH=42.236156,MNT=3582.15,CNY=7.037,ILS=3.200245,VES=282.159786,AUD=1.502065,STD=22281.8,BTC=1.1302505e-05,IMP=0.74251,GIP=0.74251,PLN=3.584364,KPW=900,GMD=73.500003,XAG=0.01446221,PEN=3.366834,BSD=1,KGS=87.45,ISK=125.81,QAR=3.6411,AED=3.6725,CZK=20.6876,TMT=3.5,CNH=7.03015,SHP=0.74251,HNL=26.353214,BBD=2,LBP=89525.590938,ANG=1.79,TND=2.900887,} ,["2025-12-23"]={date="2025-12-23",XPF=101.172891,NAD=16.705981,LKR=309.455808,CUP=25.75,BMD=1,DJF=177.5,XAU=0.00022206,SAR=3.750297,PAB=1,NPR=143.464173,BWP=13.157962,UYU=39.084264,XAF=556.139255,MWK=1733.442428,NIO=36.789229,SRD=38.32,SBD=8.153391,GHS=11.485,RSD=99.541,RUB=77.999736,GBP=0.74002,TOP=2.40776,VUV=122.16,KES=128.875512,CDF=2240.121055,XPT=0.00042639,LYD=5.415676,RON=4.3152,GEL=2.685,JPY=156.1725,IDR=16741.95,TTD=6.774436,BND=1.284524,MGA=4562.761869,BIF=2953.687357,HUF=331.143343,MUR=45.969996,CRC=496.743111,NZD=1.711479,SVC=8.746833,MOP=8.008746,ZWL=322,AFN=65.624068,INR=89.4742,KYD=0.833072,PGK=4.2525,PKR=280.078007,XPD=0.00051136,SYP=13002,CLP=909.090909,BTN=89.664912,KHR=4006.037082,SSP=130.26,XOF=556.139255,NGN=1460.75,ARS=1450.2848,ERN=15,COP=3792.44535,ZWG=26.407,AWG=1.80025,AZN=1.7,UGX=3591.000232,SLL=20969.5,SDG=601.5,KRW=1479.77,LSL=16.70592,KWD=0.30707,MXN=17.907095,MMK=2099.7,SZL=16.693644,BDT=122.154601,XCG=1.801671,THB=31.11,SCR=14.469763,ALL=81.866497,BRL=5.522,JEP=0.74002,SGD=1.284465,HKD=7.77763,IQD=1309.532715,ZAR=16.69006,USD=1,KZT=513.845961,TJS=9.197007,PHP=58.748003,LAK=21654.42596,YER=238.450026,MKD=52.186186,LRD=177.547387,MZN=63.909994,SOS=570.272994,DKK=6.333005,KMF=418.000279,AOA=915.4288,CUC=1,WST=2.816,PYG=6732.636349,TWD=31.5039,EGP=47.4765,RWF=1454.43251,IRR=42125,XDR=0.692805,MYR=4.064,DOP=62.521483,HTG=131.004427,MRU=39.8087,BHD=0.377061,GTQ=7.658669,OMR=0.384504,BYN=2.900413,BZD=2.010577,CHF=0.78755,SEK=9.1668,MVR=15.45,BOB=6.900857,ETB=155.570622,GNF=8736.607655,HRK=6.387659,ZMW=22.592292,JOD=0.709,CVE=94.05,TZS=2474.185294,STN=21.25,NOK=10.030265,FJD=2.2692,AMD=381.365773,VND=26330.324504,GGP=0.74002,FKP=0.74002,JMD=159.859974,MAD=9.117774,CLF=0.023141,XCD=2.70255,TRY=42.854,MDL=16.824157,SLE=24.075,GYD=209.142657,EUR=0.847829,UZS=12050.687213,CAD=1.368577,DZD=129.778545,BAM=1.661017,BGN=1.6585,UAH=42.094288,MNT=3582.15,CNY=7.0285,ILS=3.18609,VES=288.088917,AUD=1.492047,STD=22281.8,BTC=1.144251e-05,IMP=0.74002,GIP=0.74002,PLN=3.57975,KPW=900,GMD=74.500009,XAG=0.01392333,PEN=3.364803,BSD=1,KGS=87.45,ISK=125.48,QAR=3.643564,AED=3.6725,CZK=20.606825,TMT=3.51,CNH=7.01926,SHP=0.74002,HNL=26.358134,BBD=2,LBP=89345.446386,ANG=1.79,TND=2.891855,} ,["2026-01-27"]={date="2026-01-27",XPF=100.370421,NAD=16.004698,LKR=309.012564,CUP=25.75,BMD=1,DJF=177.734561,XAU=0.0001966,SAR=3.749958,PAB=1,NPR=145.117885,BWP=13.13573,UYU=37.474034,XAF=551.728139,MWK=1730.604395,NIO=36.7,SRD=38.125,SBD=8.080968,GHS=10.884188,RSD=98.749,RUB=76.404185,GBP=0.729761,TOP=2.40776,VUV=121.3,KES=129,CDF=2285.542497,XPT=0.00037649,LYD=6.302746,RON=4.287,GEL=2.69,JPY=153.7385,IDR=16726.517856,TTD=6.782729,BND=1.266594,MGA=4505,BIF=2941.255567,HUF=321.341309,MUR=45.520003,CRC=493.892664,NZD=1.673308,SVC=8.733279,MOP=8.016197,ZWL=322,AFN=66,INR=91.64235,KYD=0.831741,PGK=4.331136,PKR=279.48263,XPD=0.00048918,SYP=13002,CLP=865.17,BTN=90.70184,KHR=4021.295128,SSP=130.26,XOF=551.728139,NGN=1410.87,ARS=1437.7863,ERN=15,COP=3634.53797,ZWG=25.914,AWG=1.8,AZN=1.7,UGX=3538.276539,SLL=20969.5,SDG=601.5,KRW=1443.472682,LSL=16.004564,KWD=0.306661,MXN=17.330024,MMK=2099.9,SZL=16.085,BDT=122.126157,XCG=1.798766,THB=31.026,SCR=13.909502,ALL=81.362063,BRL=5.2967,JEP=0.729761,SGD=1.266722,HKD=7.801223,IQD=1310.166667,ZAR=16.030192,USD=1,KZT=501.502414,TJS=9.317279,PHP=59.070005,LAK=21532.693745,YER=236.800057,MKD=51.905897,LRD=184.649835,MZN=63.749999,SOS=569.402958,DKK=6.281059,KMF=417.499818,AOA=912.0475,CUC=1,WST=2.7678,PYG=6707.61784,TWD=31.4315,EGP=47.0449,RWF=1453,IRR=42086,XDR=0.686755,MYR=3.9525,DOP=62.496309,HTG=130.800041,MRU=39.9,BHD=0.377017,GTQ=7.659929,OMR=0.384497,BYN=2.845994,BZD=2.007332,CHF=0.77522,SEK=8.920705,MVR=15.46,BOB=6.911531,ETB=155.15,GNF=8742.273498,HRK=6.3387,ZMW=19.487413,JOD=0.709,CVE=92.825794,TZS=2550.474,STN=20.65,NOK=9.753293,FJD=2.2105,AMD=377.819051,VND=26134,GGP=0.729761,FKP=0.729761,JMD=157.107876,MAD=9.070605,CLF=0.021911,XCD=2.70255,TRY=43.3913,MDL=16.860657,SLE=24.39,GYD=208.819113,EUR=0.841104,UZS=12115,CAD=1.370775,DZD=129.203913,BAM=1.646476,BGN=1.645349,UAH=43.029799,MNT=3560,CNY=6.9549,ILS=3.10856,VES=358.211735,AUD=1.443491,STD=22281.8,BTC=1.1407609e-05,IMP=0.729761,GIP=0.729761,PLN=3.535302,KPW=900,GMD=73.250001,XAG=0.0088962,PEN=3.347167,BSD=1,KGS=87.45,ISK=122.3,QAR=3.64135,AED=3.6725,CZK=20.38325,TMT=3.51,CNH=6.951337,SHP=0.729761,HNL=26.326069,BBD=2,LBP=89726.786163,ANG=1.79,TND=2.86025,} ,["2025-12-25"]={date="2025-12-25",XPF=101.264331,NAD=16.645168,LKR=309.599969,CUP=25.75,BMD=1,DJF=177.72,XAU=0.00022246,SAR=3.750635,PAB=1,NPR=143.390645,BWP=13.14687,UYU=39.132382,XAF=556.64189,MWK=1734.232977,NIO=36.806643,SRD=38.3355,SBD=8.153391,GHS=11.319125,RSD=99.566004,RUB=78.947434,GBP=0.740293,TOP=2.40776,VUV=122.16,KES=128.929936,CDF=2277.76427,XPT=0.00042788,LYD=5.412443,RON=4.3195,GEL=2.685,JPY=156.1065,IDR=16760.1,TTD=6.803263,BND=1.284077,MGA=4573.688358,BIF=2957.762859,HUF=330.771348,MUR=45.950002,CRC=499.518543,NZD=1.713503,SVC=8.75133,MOP=8.011093,ZWL=322,AFN=66.379449,INR=90.10885,KYD=0.833489,PGK=4.314469,PKR=280.161107,XPD=0.00054624,SYP=13002,CLP=904.35,BTN=89.619718,KHR=4008.850394,SSP=130.26,XOF=556.64189,NGN=1450.54,ARS=1449.5645,ERN=15,COP=3765.04278,ZWG=26.407,AWG=1.80025,AZN=1.7,UGX=3610.262596,SLL=20969.5,SDG=601.5,KRW=1447.52,LSL=16.645168,KWD=0.307191,MXN=17.9396,MMK=2099.7,SZL=16.631683,BDT=122.216702,XCG=1.802508,THB=31.05,SCR=15.233336,ALL=81.856274,BRL=5.521,JEP=0.740293,SGD=1.2842,HKD=7.77605,IQD=1310.199118,ZAR=16.6416,USD=1,KZT=514.029598,TJS=9.19119,PHP=58.785997,LAK=21644.683147,YER=238.450026,MKD=52.285773,LRD=177.018845,MZN=63.909994,SOS=570.584989,DKK=6.338632,KMF=418.000279,AOA=912.2861,CUC=1,WST=2.816,PYG=6777.814144,TWD=31.5852,EGP=47.5096,RWF=1456.656731,IRR=42125,XDR=0.691025,MYR=4.049,DOP=62.690023,HTG=130.951931,MRU=39.846176,BHD=0.377225,GTQ=7.662397,OMR=0.384496,BYN=2.919259,BZD=2.011466,CHF=0.788154,SEK=9.17483,MVR=15.45,BOB=6.926235,ETB=155.604912,GNF=8741.157977,HRK=6.394219,ZMW=22.577472,JOD=0.709,CVE=93.513453,TZS=2475.882669,STN=20.777943,NOK=10.00884,FJD=2.2692,AMD=381.549664,VND=26319.252989,GGP=0.740293,FKP=0.740293,JMD=159.532214,MAD=9.124909,CLF=0.023065,XCD=2.70255,TRY=42.8594,MDL=16.777482,SLE=24.075,GYD=209.237203,EUR=0.848595,UZS=12053.550159,CAD=1.367405,DZD=129.439409,BAM=1.658674,BGN=1.659717,UAH=42.191948,MNT=3582.15,CNY=7.0059,ILS=3.186034,VES=288.088917,AUD=1.491403,STD=22281.8,BTC=1.146419e-05,IMP=0.740293,GIP=0.740293,PLN=3.577499,KPW=900,GMD=74.500009,XAG=0.01367573,PEN=3.365433,BSD=1,KGS=87.45,ISK=125.59,QAR=3.645469,AED=3.6725,CZK=20.619325,TMT=3.51,CNH=7.00341,SHP=0.740293,HNL=26.362546,BBD=2,LBP=89563.415385,ANG=1.79,TND=2.909676,} ,["2025-12-27"]={date="2025-12-27",XPF=101.347611,NAD=16.6643,LKR=309.6,CUP=25.75,BMD=1,DJF=177.827972,XAU=0.00022056,SAR=3.751773,PAB=1,NPR=143.701972,BWP=13.54,UYU=39.198992,XAF=557.099674,MWK=1735.7,NIO=36.802801,SRD=38.3409,SBD=8.1534,GHS=10.931,RSD=99.681592,RUB=79.007422,GBP=0.740741,TOP=2.40776,VUV=122.16,KES=128.95,CDF=2200.000002,XPT=0.00040207,LYD=5.41244,RON=4.3215,GEL=2.689493,JPY=156.565,IDR=16772.3,TTD=6.80077,BND=1.28395,MGA=4578.444925,BIF=2957.97,HUF=328.6,MUR=45.990004,CRC=496.311368,NZD=1.712916,SVC=8.75,MOP=8.0043,ZWL=322,AFN=66.228053,INR=89.814499,KYD=0.833333,PGK=4.31904,PKR=280.155989,XPD=0.00049333,SYP=13002,CLP=905.9,BTN=89.816,KHR=4007.8,SSP=130.26,XOF=557.099674,NGN=1451.09,ARS=1451.0548,ERN=15,COP=3768.233788,ZWG=26.407,AWG=1.80025,AZN=1.7,UGX=3609.979993,SLL=20969.5,SDG=601.5,KRW=1442.33,LSL=16.6643,KWD=0.307292,MXN=17.9108,MMK=2099.7,SZL=16.6643,BDT=122.213,XCG=1.8015,THB=31.078935,SCR=14.461185,ALL=81.7956,BRL=5.5443,JEP=0.740741,SGD=1.2834,HKD=7.77175,IQD=1310.2,ZAR=16.6613,USD=1,KZT=507.506493,TJS=9.22765,PHP=58.708494,LAK=21644.7,YER=238.374992,MKD=52.283115,LRD=177.294,MZN=63.830001,SOS=570.537,DKK=6.3454,KMF=417.951,AOA=912.2861,CUC=1,WST=2.816,PYG=6797.65,TWD=31.395,EGP=47.55382,RWF=1455.560001,IRR=42057,XDR=0.692794,MYR=4.0485,DOP=62.751437,HTG=130.956,MRU=40.026,BHD=0.377309,GTQ=7.663419,OMR=0.384612,BYN=2.91926,BZD=2.013399,CHF=0.78828,SEK=9.1579,MVR=15.4557,BOB=6.926335,ETB=155.51245,GNF=8740.49,HRK=6.40092,ZMW=22.5491,JOD=0.709,CVE=93.6756,TZS=2470,STN=21.316,NOK=10.0094,FJD=2.2692,AMD=381.47,VND=26291.574005,GGP=0.740741,FKP=0.740741,JMD=159.412936,MAD=9.11623,CLF=0.023092,XCD=2.70255,TRY=42.822996,MDL=16.773401,SLE=22.695,GYD=209.144001,EUR=0.849293,UZS=12053.8,CAD=1.36825,DZD=129.658,BAM=1.66157,BGN=1.6604,UAH=42.142899,MNT=3582.15,CNY=7.0067,ILS=3.19252,VES=289.897163,AUD=1.48876,STD=22281.8,BTC=1.1391161e-05,IMP=0.740741,GIP=0.740741,PLN=3.579041,KPW=900,GMD=74.385701,XAG=0.01261283,PEN=3.36698,BSD=1,KGS=87.45,ISK=125.73,QAR=3.64846,AED=3.6725,CZK=20.5896,TMT=3.50454,CNH=7.0072,SHP=0.740741,HNL=26.3628,BBD=2,LBP=89845,ANG=1.79,TND=2.89892,} ,["2025-12-28"]={date="2025-12-28",XPF=101.363671,NAD=16.671737,LKR=309.416904,CUP=25.75,BMD=1,DJF=177.827972,XAU=0.00022089,SAR=3.751237,PAB=1,NPR=143.710499,BWP=13.54,UYU=39.198992,XAF=557.187958,MWK=1735.7,NIO=36.802816,SRD=38.340201,SBD=8.1534,GHS=10.931,RSD=99.687493,RUB=79.027573,GBP=0.740897,TOP=2.40776,VUV=122.16,KES=128.95,CDF=2200,XPT=0.00040372,LYD=5.41244,RON=4.3215,GEL=2.6895,JPY=156.48742192,IDR=16772.388025,TTD=6.80077,BND=1.284423,MGA=4578.219866,BIF=2957.84003,HUF=328.962919,MUR=45.950003,CRC=496.31035,NZD=1.71637,SVC=8.75,MOP=8.00433,ZWL=322,AFN=66.233275,INR=89.8145,KYD=0.833333,PGK=4.31904,PKR=280.113,XPD=0.00049421,SYP=13002,CLP=905.9,BTN=89.852641,KHR=4007.800272,SSP=130.26,XOF=557.187958,NGN=1451.09,ARS=1451.283599,ERN=15,COP=3769.228147,ZWG=26.407,AWG=1.80025,AZN=1.7,UGX=3610.308737,SLL=20969.5,SDG=601.5,KRW=1444.860101,LSL=16.67174,KWD=0.307204,MXN=17.901625,MMK=2099.7,SZL=16.671738,BDT=122.25624,XCG=1.8015,THB=31.086723,SCR=14.461185,ALL=81.8031,BRL=5.544,JEP=0.740897,SGD=1.284387,HKD=7.771287,IQD=1310.2,ZAR=16.669355,USD=1,KZT=507.804757,TJS=9.22765,PHP=58.709993,LAK=21644.7,YER=238.375991,MKD=52.273787,LRD=177.26,MZN=63.830001,SOS=570.542,DKK=6.344335,KMF=417.851062,AOA=912.2861,CUC=1,WST=2.816,PYG=6795.180001,TWD=31.3954,EGP=47.565938,RWF=1456.480041,IRR=42057,XDR=0.692794,MYR=4.0485,DOP=62.784299,HTG=130.955,MRU=40.026,BHD=0.377309,GTQ=7.66352,OMR=0.384612,BYN=2.91926,BZD=2.013231,CHF=0.789242,SEK=9.149687,MVR=15.455001,BOB=6.926559,ETB=155.51645,GNF=8740.490044,HRK=6.399405,ZMW=22.549283,JOD=0.709,CVE=93.653274,TZS=2470,STN=21.316,NOK=10.010625,FJD=2.2692,AMD=381.47,VND=26291.628527,GGP=0.740897,FKP=0.740897,JMD=159.413939,MAD=9.120039,CLF=0.023092,XCD=2.70255,TRY=42.92602,MDL=16.650107,SLE=22.695,GYD=209.152,EUR=0.849428,UZS=12053.8,CAD=1.36688,DZD=129.697273,BAM=1.661181,BGN=1.660653,UAH=42.14545,MNT=3582.15,CNY=7.0067,ILS=3.19263,VES=291.392377,AUD=1.489316,STD=22281.8,BTC=1.1384743e-05,IMP=0.740897,GIP=0.740897,PLN=3.580445,KPW=900,GMD=74.271462,XAG=0.01221875,PEN=3.36709,BSD=1,KGS=87.425,ISK=125.73,QAR=3.650831,AED=3.6725,CZK=20.611645,TMT=3.505,CNH=7.00427,SHP=0.740897,HNL=26.3628,BBD=2,LBP=89845,ANG=1.79,TND=2.90021,} ,["2026-02-06"]={date="2026-02-06",XPF=101.198865,NAD=16.06,LKR=309.695523,CUP=25.75,BMD=1,DJF=178.211875,XAU=0.000205,SAR=3.750159,PAB=1,NPR=144.708424,BWP=13.24927,UYU=38.653822,XAF=556.282031,MWK=1735.287674,NIO=36.826008,SRD=37.87,SBD=8.058149,GHS=10.987836,RSD=99.53,RUB=76.745971,GBP=0.73657,TOP=2.40776,VUV=119.995,KES=129,CDF=2296.697512,XPT=0.00048765,LYD=6.339495,RON=4.3179,GEL=2.695,JPY=156.96457143,IDR=16874.680669,TTD=6.776526,BND=1.27457,MGA=4427.733912,BIF=2965.60489,HUF=320.916876,MUR=46.06,CRC=496.14763,NZD=1.670796,SVC=8.756195,MOP=8.05317,ZWL=322,AFN=65.499999,INR=90.655502,KYD=0.833956,PGK=4.350519,PKR=280.209674,XPD=0.00058214,SYP=13002,CLP=864.51,BTN=90.442392,KHR=4038.993991,SSP=130.26,XOF=556.282031,NGN=1368.35,ARS=1442.2811,ERN=15,COP=3642.287877,ZWG=25.7689,AWG=1.8,AZN=1.7,UGX=3572.397354,SLL=20969.5,SDG=601.5,KRW=1467.131684,LSL=16.159926,KWD=0.30735,MXN=17.355442,MMK=2099.9,SZL=16.159799,BDT=122.394945,XCG=1.803594,THB=31.6505,SCR=13.889796,ALL=82.012422,BRL=5.2929,JEP=0.73657,SGD=1.273326,HKD=7.81439,IQD=1311.013254,ZAR=16.165891,USD=1,KZT=493.576763,TJS=9.366941,PHP=58.538002,LAK=21509.830058,YER=238.400014,MKD=52.270987,LRD=186.137285,MZN=63.749999,SOS=570.9047,DKK=6.332401,KMF=419.000301,AOA=912.1331,CUC=1,WST=2.72629,PYG=6608.435313,TWD=31.677999,EGP=46.8633,RWF=1460.612709,IRR=42086,XDR=0.692248,MYR=3.9475,DOP=63.157626,HTG=131.283867,MRU=39.920067,BHD=0.376991,GTQ=7.675957,OMR=0.384498,BYN=2.866659,BZD=2.012669,CHF=0.777769,SEK=9.045773,MVR=15.45,BOB=6.91481,ETB=155.932463,GNF=8783.345199,HRK=6.389209,ZMW=19.585153,JOD=0.709,CVE=93.565053,TZS=2585,STN=20.789492,NOK=9.731994,FJD=2.2095,AMD=377.772876,VND=25963.910602,GGP=0.73657,FKP=0.73657,JMD=156.523647,MAD=9.185352,CLF=0.021894,XCD=2.70255,TRY=43.614748,MDL=16.949248,SLE=24.45,GYD=209.370504,EUR=0.848046,UZS=12275.207298,CAD=1.368746,DZD=129.927298,BAM=1.659595,BGN=1.658548,UAH=43.184355,MNT=3569,CNY=6.939,ILS=3.126645,VES=377.985189,AUD=1.433855,STD=22281.8,BTC=1.5186637e-05,IMP=0.73657,GIP=0.73657,PLN=3.573889,KPW=900,GMD=73.000001,XAG=0.01347237,PEN=3.36398,BSD=1,KGS=87.45,ISK=122.79,QAR=3.647395,AED=3.6725,CZK=20.539301,TMT=3.505,CNH=6.937272,SHP=0.73657,HNL=26.434898,BBD=2,LBP=89641.973855,ANG=1.79,TND=2.899825,} ,["2026-04-10"]={date="2026-04-10",XPF=101.809645,NAD=16.401072,LKR=315.479156,CUP=25.75,BMD=1,DJF=177.992052,XAU=0.00020958,SAR=3.752741,PAB=1,NPR=148.358585,BWP=13.418953,UYU=40.353095,XAF=559.639439,MWK=1733.155508,NIO=36.783847,SRD=37.5755,SBD=8.048583,GHS=10.999701,RSD=100.139032,RUB=77.121416,GBP=0.743099,TOP=2.40776,VUV=119.389,KES=129.25,CDF=2320.462764,XPT=0.00048718,LYD=6.354815,RON=4.3442,GEL=2.69,JPY=159.16975,IDR=17093.659546,TTD=6.784102,BND=1.273779,MGA=4148.118658,BIF=2971.030905,HUF=321.72498,MUR=46.519998,CRC=462.657191,NZD=1.709153,SVC=8.747045,MOP=8.063319,ZWL=322,AFN=63.999997,INR=92.824652,KYD=0.832956,PGK=4.32701,PKR=278.824339,XPD=0.00064971,SYP=13002,CLP=888.6,BTN=92.724325,KHR=4001.351875,SSP=130.26,XOF=559.639439,NGN=1359.66,ARS=1382.0119,ERN=15,COP=3639.710185,ZWG=25.3626,AWG=1.80125,AZN=1.7,UGX=3698.882714,SLL=20969.5,SDG=601,KRW=1482.553638,LSL=16.401072,KWD=0.308778,MXN=17.333557,MMK=2099.81,SZL=16.403123,BDT=122.811949,XCG=1.80164,THB=32.039,SCR=13.64292,ALL=81.708397,BRL=5.0278,JEP=0.743099,SGD=1.273567,HKD=7.832625,IQD=1309.538755,ZAR=16.4054,USD=1,KZT=472.338883,TJS=9.500448,PHP=59.871001,LAK=22042.569723,YER=238.550083,MKD=52.603057,LRD=183.91432,MZN=63.950001,SOS=571.233605,DKK=6.375645,KMF=421.000027,AOA=912.1311,CUC=1,WST=2.74422,PYG=6464.946753,TWD=31.756672,EGP=53.0915,RWF=1459.657494,IRR=1316000,XDR=0.698112,MYR=3.965,DOP=60.194072,HTG=131.073364,MRU=39.887091,BHD=0.377144,GTQ=7.646943,OMR=0.384496,BYN=2.86914,BZD=2.01024,CHF=0.788321,SEK=9.236791,MVR=15.45,BOB=6.907027,ETB=156.840287,GNF=8771.003714,HRK=6.429664,ZMW=19.016085,JOD=0.709,CVE=94.106047,TZS=2595,STN=20.909611,NOK=9.48795,FJD=2.209,AMD=375.901265,VND=26326.181844,GGP=0.743099,FKP=0.743099,JMD=158.051083,MAD=9.291463,CLF=0.022578,XCD=2.70255,TRY=44.686998,MDL=17.089726,SLE=24.6,GYD=209.113837,EUR=0.853165,UZS=12155.825763,CAD=1.382108,DZD=132.212666,BAM=1.669184,BGN=1.669017,UAH=43.43182,MNT=3569.47,CNY=6.8282,ILS=3.045245,VES=475.06315,AUD=1.413298,STD=22281.8,BTC=1.3838921e-05,IMP=0.743099,GIP=0.743099,PLN=3.621781,KPW=900,GMD=74.000005,XAG=0.01317671,PEN=3.373787,BSD=1,KGS=87.45,ISK=122.18,QAR=3.644417,AED=3.6725,CZK=20.7911,TMT=3.505,CNH=6.824796,SHP=0.743099,HNL=26.54923,BBD=2,LBP=89498.381264,ANG=1.79,TND=2.92103,} ,["2026-03-18"]={date="2026-03-18",XPF=103.386674,NAD=16.690089,LKR=310.678482,CUP=25.75,BMD=1,DJF=177.627514,XAU=0.0001996,SAR=3.754554,PAB=1,NPR=147.412137,BWP=13.556105,UYU=40.500205,XAF=568.308241,MWK=1729.928398,NIO=36.715143,SRD=37.625,SBD=8.045182,GHS=10.86981,RSD=101.698538,RUB=82.402826,GBP=0.748243,TOP=2.40776,VUV=118.854,KES=129.35,CDF=2303.581851,XPT=0.00046394,LYD=6.385819,RON=4.4119,GEL=2.71,JPY=158.74833333,IDR=16935.619056,TTD=6.769111,BND=1.274843,MGA=4152.918088,BIF=2962.165942,HUF=336.104185,MUR=46.510002,CRC=467.636431,NZD=1.704518,SVC=8.729275,MOP=8.052797,ZWL=322,AFN=62.999998,INR=92.412042,KYD=0.831401,PGK=4.304403,PKR=278.501111,XPD=0.00061905,SYP=13002,CLP=907.41,BTN=92.131565,KHR=4003.557514,SSP=130.26,XOF=568.308241,NGN=1357.23,ARS=1396.7944,ERN=15,COP=3688.572531,ZWG=25.8733,AWG=1.8,AZN=1.7,UGX=3766.029454,SLL=20969.5,SDG=601,KRW=1485.420416,LSL=16.690089,KWD=0.3065,MXN=17.619737,MMK=2099.81,SZL=16.690504,BDT=122.413268,XCG=1.798045,THB=32.282399,SCR=14.281941,ALL=83.300837,BRL=5.1937,JEP=0.748243,SGD=1.276235,HKD=7.83808,IQD=1306.92088,ZAR=16.616603,USD=1,KZT=480.712722,TJS=9.562537,PHP=59.516494,LAK=21408.916965,YER=238.550066,MKD=53.375419,LRD=182.57085,MZN=63.909994,SOS=569.157278,DKK=6.474075,KMF=426.999838,AOA=912.131,CUC=1,WST=2.71591,PYG=6466.364121,TWD=31.847001,EGP=52.3655,RWF=1459.08711,IRR=1314000,XDR=0.707147,MYR=3.911,DOP=60.895042,HTG=130.865411,MRU=39.686682,BHD=0.377638,GTQ=7.642158,OMR=0.384501,BYN=2.992462,BZD=2.006494,CHF=0.785594,SEK=9.268371,MVR=15.45,BOB=6.893981,ETB=155.751549,GNF=8743.126399,HRK=6.527856,ZMW=19.459797,JOD=0.709,CVE=95.594162,TZS=2606.23,STN=21.240258,NOK=9.573833,FJD=2.20565,AMD=376.082485,VND=26305,GGP=0.748243,FKP=0.748243,JMD=156.945204,MAD=9.355423,CLF=0.022981,XCD=2.70255,TRY=44.217753,MDL=17.403932,SLE=24.6,GYD=208.726667,EUR=0.86638,UZS=12106.755092,CAD=1.370625,DZD=132.077648,BAM=1.695579,BGN=1.694525,UAH=43.827505,MNT=3569.47,CNY=6.8743,ILS=3.089,VES=447.807919,AUD=1.404805,STD=22281.8,BTC=1.3516832e-05,IMP=0.748243,GIP=0.748243,PLN=3.689534,KPW=900,GMD=73.500003,XAG=0.01252208,PEN=3.409972,BSD=1,KGS=87.45,ISK=124.41,QAR=3.63746,AED=3.6725,CZK=21.167652,TMT=3.4925,CNH=6.875785,SHP=0.748243,HNL=26.40577,BBD=2,LBP=89332.90755,ANG=1.79,TND=2.940952,} ,["2025-12-21"]={date="2025-12-21",XPF=101.902146,NAD=16.773459,LKR=309.636542,CUP=25.75,BMD=1,DJF=177.970442,XAU=0.00022961,SAR=3.751,PAB=1,NPR=143.372175,BWP=14.066863,UYU=39.237942,XAF=560.147907,MWK=1734.738456,NIO=36.783662,SRD=38.4415,SBD=8.146749,GHS=11.485019,RSD=100.188664,RUB=80.485736,GBP=0.747442,TOP=2.40776,VUV=122.16,KES=128.907955,CDF=2281.708353,XPT=0.00049353,LYD=5.420621,RON=4.3354,GEL=2.685,JPY=157.62725,IDR=16707.445593,TTD=6.787925,BND=1.292857,MGA=4543.432494,BIF=2957.593736,HUF=330.220016,MUR=46.15,CRC=499.466894,NZD=1.737245,SVC=8.750267,MOP=8.015542,ZWL=322,AFN=66.106126,INR=89.571356,KYD=0.83344,PGK=4.254841,PKR=280.216796,XPD=0.00055791,SYP=13002,CLP=909.972364,BTN=89.607614,KHR=4012.97745,SSP=130.26,XOF=560.147907,NGN=1459.741647,ARS=1450.948506,ERN=15,COP=3860.507272,ZWG=26.407,AWG=1.8025,AZN=1.7,UGX=3577.137341,SLL=20969.5,SDG=601.5,KRW=1475.723113,LSL=16.773459,KWD=0.306937,MXN=18.021257,MMK=2099.7,SZL=16.771751,BDT=122.309017,XCG=1.8024,THB=31.463217,SCR=15.154086,ALL=82.403739,BRL=5.54215,JEP=0.747442,SGD=1.292646,HKD=7.78106,IQD=1310.084193,ZAR=16.762845,USD=1,KZT=517.535114,TJS=9.215661,PHP=58.586165,LAK=21657.556874,YER=238.399929,MKD=52.557531,LRD=177.154828,MZN=63.899993,SOS=570.711186,DKK=6.378385,KMF=420.000076,AOA=915.381333,CUC=1,WST=2.816,PYG=6709.39027,TWD=31.51945,EGP=47.707456,RWF=1456.1291,IRR=42100,XDR=0.69664,MYR=4.077,DOP=62.635704,HTG=131.121638,MRU=39.928704,BHD=0.377007,GTQ=7.663208,OMR=0.385239,BYN=2.939243,BZD=2.011357,CHF=0.795505,SEK=9.271195,MVR=15.45,BOB=6.910892,ETB=155.310232,GNF=8730.511514,HRK=6.435089,ZMW=22.626703,JOD=0.709,CVE=94.217284,TZS=2495.150833,STN=21.047597,NOK=10.136931,FJD=2.28426,AMD=381.524413,VND=26312.404293,GGP=0.747442,FKP=0.747442,JMD=160.018759,MAD=9.164521,CLF=0.023213,XCD=2.70255,TRY=42.814755,MDL=16.916899,SLE=24.05,GYD=209.231041,EUR=0.85394,UZS=12022.730169,CAD=1.379181,DZD=129.832255,BAM=1.670125,BGN=1.670125,UAH=42.285386,MNT=3582.15,CNY=7.04095,ILS=3.207,VES=282.159786,AUD=1.512315,STD=22281.8,BTC=1.1284596e-05,IMP=0.747442,GIP=0.747442,PLN=3.592014,KPW=900,GMD=73.000001,XAG=0.01482845,PEN=3.367466,BSD=1,KGS=87.45,ISK=125.651254,QAR=3.642984,AED=3.67256,CZK=20.772919,TMT=3.5,CNH=7.03474,SHP=0.747442,HNL=26.359153,BBD=2,LBP=89558.938908,ANG=1.79,TND=2.919915,} ,["2026-02-05"]={date="2026-02-05",XPF=101.208362,NAD=15.990123,LKR=309.665602,CUP=25.75,BMD=1,DJF=178.163126,XAU=0.00020323,SAR=3.750065,PAB=1,NPR=144.897436,BWP=13.175651,UYU=38.579248,XAF=556.334234,MWK=1734.551866,NIO=36.818338,SRD=37.894,SBD=8.058101,GHS=10.985781,RSD=99.572,RUB=76.249656,GBP=0.734321,TOP=2.40776,VUV=121.3,KES=129,CDF=2281.270557,XPT=0.00047655,LYD=6.323093,RON=4.3217,GEL=2.69,JPY=157.01463636,IDR=16827.734177,TTD=6.777163,BND=1.272884,MGA=4431.458007,BIF=2953.091742,HUF=321.935718,MUR=46.070001,CRC=496.003936,NZD=1.670114,SVC=8.7544,MOP=8.051354,ZWL=322,AFN=66.000003,INR=90.282,KYD=0.83376,PGK=4.286719,PKR=279.842732,XPD=0.0005901,SYP=13002,CLP=861,BTN=90.561063,KHR=4038.510321,SSP=130.26,XOF=556.334234,NGN=1371.4,ARS=1447.7449,ERN=15,COP=3650.126692,ZWG=25.914,AWG=1.80125,AZN=1.7,UGX=3562.239303,SLL=20969.5,SDG=601.5,KRW=1465.406188,LSL=15.990123,KWD=0.30739,MXN=17.348291,MMK=2099.9,SZL=15.989021,BDT=122.260027,XCG=1.803149,THB=31.787474,SCR=13.681943,ALL=81.834266,BRL=5.2393,JEP=0.734321,SGD=1.273879,HKD=7.809485,IQD=1310.696705,ZAR=16.121222,USD=1,KZT=497.113505,TJS=9.349773,PHP=58.746002,LAK=21521.124218,YER=238.324963,MKD=52.295372,LRD=185.90186,MZN=63.755,SOS=570.703678,DKK=6.333791,KMF=417.00003,AOA=912.1331,CUC=1,WST=2.7678,PYG=6622.144019,TWD=31.687,EGP=46.906,RWF=1459.961519,IRR=42086,XDR=0.691101,MYR=3.9455,DOP=62.764997,HTG=131.143689,MRU=39.72959,BHD=0.377019,GTQ=7.67429,OMR=0.384486,BYN=2.857082,BZD=2.012224,CHF=0.778284,SEK=9.005815,MVR=15.46,BOB=6.913553,ETB=154.976827,GNF=8781.030875,HRK=6.385571,ZMW=19.585153,JOD=0.709,CVE=93.410467,TZS=2578.5,STN=20.755852,NOK=9.703502,FJD=2.2076,AMD=377.657273,VND=25974.025974,GGP=0.734321,FKP=0.734321,JMD=156.862711,MAD=9.172381,CLF=0.021747,XCD=2.70255,TRY=43.531393,MDL=16.928506,SLE=24.55,GYD=209.321169,EUR=0.848126,UZS=12264.855933,CAD=1.368472,DZD=129.993225,BAM=1.656847,BGN=1.657564,UAH=43.151655,MNT=3560,CNY=6.9416,ILS=3.101645,VES=371.640644,AUD=1.433102,STD=22281.8,BTC=1.3629425e-05,IMP=0.734321,GIP=0.734321,PLN=3.577436,KPW=900,GMD=73.500003,XAG=0.01273225,PEN=3.363337,BSD=1,KGS=87.45,ISK=122.82,QAR=3.64125,AED=3.6725,CZK=20.675172,TMT=3.505,CNH=6.939669,SHP=0.734321,HNL=26.428661,BBD=2,LBP=89565.624769,ANG=1.79,TND=2.8455,} ,["2026-03-25"]={date="2026-03-25",XPF=102.840883,NAD=17.013787,LKR=313.699497,CUP=25.75,BMD=1,DJF=177.721548,XAU=0.00021882,SAR=3.753539,PAB=1,NPR=149.612705,BWP=13.674625,UYU=40.483806,XAF=565.308074,MWK=1730.475912,NIO=36.726715,SRD=37.34,SBD=8.041975,GHS=10.903627,RSD=101.224,RUB=80.496571,GBP=0.746343,TOP=2.40776,VUV=119.389,KES=129.34,CDF=2315.792207,XPT=0.00053016,LYD=6.362944,RON=4.391,GEL=2.705,JPY=158.80446875,IDR=16899.015661,TTD=6.780507,BND=1.276953,MGA=4166.918931,BIF=2964.06908,HUF=335.67248,MUR=46.499997,CRC=464.994248,NZD=1.717371,SVC=8.732681,MOP=8.04266,ZWL=322,AFN=62.499992,INR=93.91489,KYD=0.831676,PGK=4.3099,PKR=278.820479,XPD=0.00069593,SYP=13002,CLP=917.86,BTN=93.511757,KHR=4005.058408,SSP=130.26,XOF=565.308074,NGN=1375.61,ARS=1397.4561,ERN=15,COP=3711.556268,ZWG=25.3626,AWG=1.80225,AZN=1.7,UGX=3737.24609,SLL=20969.5,SDG=601,KRW=1497.958268,LSL=17.013787,KWD=0.30649,MXN=17.743914,MMK=2099.81,SZL=17.012336,BDT=122.460752,XCG=1.798634,THB=32.7045,SCR=15.09299,ALL=82.669182,BRL=5.2339,JEP=0.746343,SGD=1.278787,HKD=7.827875,IQD=1307.360046,ZAR=16.946407,USD=1,KZT=481.783278,TJS=9.575933,PHP=59.975996,LAK=21486.774915,YER=238.600042,MKD=53.126671,LRD=183.13807,MZN=63.909994,SOS=570.307027,DKK=6.439353,KMF=426.00007,AOA=915.377,CUC=1,WST=2.74422,PYG=6511.918262,TWD=31.94,EGP=52.5812,RWF=1459.992498,IRR=1313025,XDR=0.702492,MYR=3.9555,DOP=59.786192,HTG=130.855625,MRU=39.802636,BHD=0.377534,GTQ=7.642594,OMR=0.384499,BYN=2.954524,BZD=2.007225,CHF=0.789301,SEK=9.324121,MVR=15.46,BOB=6.911428,ETB=154.279067,GNF=8747.268868,HRK=6.493428,ZMW=18.887324,JOD=0.709,CVE=94.953315,TZS=2567.559,STN=21.09741,NOK=9.710212,FJD=2.22225,AMD=376.230815,VND=26350.462963,GGP=0.746343,FKP=0.746343,JMD=157.486631,MAD=9.303745,CLF=0.023245,XCD=2.70255,TRY=44.346598,MDL=17.455028,SLE=24.6,GYD=208.863437,EUR=0.861807,UZS=12175.30828,CAD=1.376964,DZD=132.405994,BAM=1.684191,BGN=1.685579,UAH=43.829261,MNT=3569.47,CNY=6.8922,ILS=3.125495,VES=458.878279,AUD=1.433291,STD=22281.8,BTC=1.414864e-05,IMP=0.746343,GIP=0.746343,PLN=3.680233,KPW=900,GMD=73.500003,XAG=0.0136238,PEN=3.451996,BSD=1,KGS=87.4485,ISK=123.93,QAR=3.639339,AED=3.6725,CZK=21.055915,TMT=3.51,CNH=6.895104,SHP=0.746343,HNL=26.426305,BBD=2,LBP=89390.405299,ANG=1.79,TND=2.927264,} ,["2026-01-03"]={date="2026-01-03",XPF=101.754177,NAD=16.498871,LKR=309.586073,CUP=25.75,BMD=1,DJF=177.946353,XAU=0.00023082,SAR=3.750715,PAB=1,NPR=144.087665,BWP=13.54,UYU=39.031923,XAF=559.334534,MWK=1733.155583,NIO=36.781042,SRD=38.1265,SBD=8.143457,GHS=10.467584,RSD=99.975,RUB=80.439107,GBP=0.742556,TOP=2.40776,VUV=122.16,KES=128.903308,CDF=2273.314607,XPT=0.00047194,LYD=5.411534,RON=4.3422,GEL=2.705,JPY=156.79498523,IDR=16702.5,TTD=6.793402,BND=1.285793,MGA=4586.364617,BIF=2956.403332,HUF=326.97,MUR=46.250003,CRC=497.165788,NZD=1.734455,SVC=8.743873,MOP=8.021056,ZWL=322,AFN=66.032991,INR=90.01445,KYD=0.832701,PGK=4.317804,PKR=279.90295,XPD=0.00059933,SYP=13002,CLP=906.56,BTN=90.054973,KHR=4015,SSP=130.26,XOF=559.334534,NGN=1438.129956,ARS=1474.75,ERN=15,COP=3767.95535,ZWG=26.407,AWG=1.80125,AZN=1.7,UGX=3620.494281,SLL=20969.5,SDG=601.5,KRW=1442.57,LSL=16.498871,KWD=0.30732,MXN=17.9051,MMK=2099.7,SZL=16.501428,BDT=122.202795,XCG=1.801287,THB=31.53233,SCR=14.532485,ALL=82.43468,BRL=5.42375,JEP=0.742556,SGD=1.2857,HKD=7.7918,IQD=1309.254055,ZAR=16.489801,USD=1,KZT=507.003065,TJS=9.228251,PHP=58.818994,LAK=21604.718104,YER=238.399929,MKD=52.474318,LRD=177.89523,MZN=63.899993,SOS=570.053076,DKK=6.3736,KMF=421.000027,AOA=917,CUC=1,WST=2.816,PYG=6559.857735,TWD=31.3737,EGP=47.7,RWF=1455.518529,IRR=42057,XDR=0.695452,MYR=4.0555,DOP=63.040785,HTG=130.795796,MRU=39.819275,BHD=0.377648,GTQ=7.665828,OMR=0.384502,BYN=2.935424,BZD=2.009718,CHF=0.791936,SEK=9.221,MVR=15.46,BOB=6.906526,ETB=155.307384,GNF=8742.241704,HRK=6.429,ZMW=22.058735,JOD=0.709,CVE=93.998559,TZS=2470,STN=20.885725,NOK=10.0651,FJD=2.2801,AMD=381.05809,VND=26298.488292,GGP=0.742556,FKP=0.742556,JMD=158.791146,MAD=9.138485,CLF=0.023109,XCD=2.70255,TRY=43.0375,MDL=16.819403,SLE=24,GYD=209.061847,EUR=0.8527,UZS=11995.37021,CAD=1.37395,DZD=129.721,BAM=1.667278,BGN=1.66886,UAH=42.307062,MNT=3582.15,CNY=6.99385,ILS=3.18636,VES=300.624579,AUD=1.494322,STD=22281.8,BTC=1.1037769e-05,IMP=0.742556,GIP=0.742556,PLN=3.591763,KPW=900,GMD=73.9143,XAG=0.01373177,PEN=3.358169,BSD=1,KGS=87.4435,ISK=125.77,QAR=3.643664,AED=3.6725,CZK=20.6021,TMT=3.5,CNH=6.9756,SHP=0.742556,HNL=26.350113,BBD=2,LBP=89486.909264,ANG=1.79,TND=2.913345,} ,["2025-12-29"]={date="2025-12-29",XPF=101.364827,NAD=16.639996,LKR=310.143104,CUP=25.75,BMD=1,DJF=178,XAU=0.00023011,SAR=3.750393,PAB=1,NPR=143.87135,BWP=13.153128,UYU=39.152942,XAF=557.19431,MWK=1735.875078,NIO=36.791462,SRD=38.249,SBD=8.133497,GHS=11.102848,RSD=99.657164,RUB=78.497362,GBP=0.740253,TOP=2.40776,VUV=122.16,KES=128.9,CDF=2200,XPT=0.00047717,LYD=5.415,RON=4.3279,GEL=2.685,JPY=155.995,IDR=16777,TTD=6.801697,BND=1.286458,MGA=4570.205918,BIF=2965,HUF=328.206286,MUR=46.08,CRC=495.650581,NZD=1.721793,SVC=8.754029,MOP=8.010731,ZWL=322,AFN=65.500004,INR=89.900449,KYD=0.833709,PGK=4.321318,PKR=280.19218,XPD=0.00061138,SYP=13002,CLP=917.431193,BTN=89.918712,KHR=4015,SSP=130.26,XOF=557.19431,NGN=1455.4,ARS=1456.9939,ERN=15,COP=3695.56988,ZWG=26.407,AWG=1.8,AZN=1.7,UGX=3618.994851,SLL=20969.5,SDG=601.5,KRW=1435.81,LSL=16.656422,KWD=0.306946,MXN=17.97495,MMK=2099.7,SZL=16.69,BDT=122.369336,XCG=1.8031,THB=31.64,SCR=15.036483,ALL=82.032774,BRL=5.5707,JEP=0.740253,SGD=1.2856,HKD=7.77415,IQD=1310,ZAR=16.688029,USD=1,KZT=502.231798,TJS=9.209445,PHP=58.845998,LAK=21625.577334,YER=238.350012,MKD=52.288886,LRD=177.81642,MZN=63.899993,SOS=571.043235,DKK=6.343521,KMF=418.500818,AOA=915.4287,CUC=1,WST=2.816,PYG=6780.405521,TWD=31.336,EGP=47.6669,RWF=1452.5,IRR=42057,XDR=0.692794,MYR=4.06,DOP=62.9,HTG=131.017065,MRU=39.819649,BHD=0.377038,GTQ=7.670788,OMR=0.384494,BYN=2.889418,BZD=2.012074,CHF=0.788927,SEK=9.181734,MVR=15.46,BOB=6.928454,ETB=155.2384,GNF=8742.5,HRK=6.40033,ZMW=22.410333,JOD=0.709,CVE=94.25,TZS=2455,STN=21.25,NOK=10.04321,FJD=2.2723,AMD=381.54985,VND=26284.663353,GGP=0.740253,FKP=0.740253,JMD=159.385019,MAD=9.107001,CLF=0.023318,XCD=2.70255,TRY=42.940801,MDL=16.629348,SLE=24.1,GYD=209.317917,EUR=0.849437,UZS=12045,CAD=1.3688,DZD=129.524118,BAM=1.663067,BGN=1.660882,UAH=42.252669,MNT=3582.15,CNY=7.006,ILS=3.18073,VES=294.601176,AUD=1.493625,STD=22281.8,BTC=1.1477416e-05,IMP=0.740253,GIP=0.740253,PLN=3.591037,KPW=900,GMD=74.000005,XAG=0.01378341,PEN=3.36758,BSD=1,KGS=87.4115,ISK=125.21,QAR=3.641,AED=3.6725,CZK=20.62355,TMT=3.5,CNH=6.99928,SHP=0.740253,HNL=26.405001,BBD=2,LBP=89547.043385,ANG=1.79,TND=2.889,} ,["2025-12-30"]={date="2025-12-30",XPF=101.595592,NAD=16.617691,LKR=310.068566,CUP=25.75,BMD=1,DJF=177.762377,XAU=0.00023046,SAR=3.7496,PAB=1,NPR=143.763249,BWP=13.150345,UYU=39.152942,XAF=558.462809,MWK=1734.843354,NIO=36.777763,SRD=38.1265,SBD=8.136831,GHS=10.681455,RSD=99.858505,RUB=79.500018,GBP=0.742666,TOP=2.40776,VUV=122.16,KES=129.049142,CDF=2165.230185,XPT=0.00046892,LYD=5.410856,RON=4.3325,GEL=2.695,JPY=156.40216667,IDR=16726.1,TTD=6.792642,BND=1.2833,MGA=4574.903591,BIF=2959.235245,HUF=328.58529,MUR=46.059999,CRC=496.591389,NZD=1.727116,SVC=8.752237,MOP=8.019245,ZWL=322,AFN=65.561814,INR=89.769951,KYD=0.833564,PGK=4.259506,PKR=280.12632,XPD=0.00061871,SYP=13002,CLP=900.900901,BTN=89.854173,KHR=4011.190709,SSP=130.26,XOF=558.462809,NGN=1457.42,ARS=1451.4939,ERN=15,COP=3755.433173,ZWG=26.407,AWG=1.8025,AZN=1.7,UGX=3621.160293,SLL=20969.5,SDG=601.5,KRW=1439.01,LSL=16.617964,KWD=0.3077,MXN=17.993501,MMK=2099.7,SZL=16.636065,BDT=122.340902,XCG=1.802673,THB=31.46,SCR=14.097254,ALL=82.224619,BRL=5.4778,JEP=0.742666,SGD=1.284357,HKD=7.78125,IQD=1310.193134,ZAR=16.601508,USD=1,KZT=502.158731,TJS=9.235202,PHP=58.887998,LAK=21613.026613,YER=238.449979,MKD=52.407083,LRD=178.308437,MZN=63.909994,SOS=570.977706,DKK=6.3587,KMF=420.000076,AOA=915.428667,CUC=1,WST=2.816,PYG=6566.750162,TWD=31.268601,EGP=47.7082,RWF=1455.202068,IRR=42057,XDR=0.692897,MYR=4.0475,DOP=62.925599,HTG=130.905612,MRU=39.770583,BHD=0.376994,GTQ=7.666708,OMR=0.384503,BYN=2.887574,BZD=2.011611,CHF=0.791912,SEK=9.198859,MVR=15.45,BOB=6.936446,ETB=155.428804,GNF=8742.760902,HRK=6.414385,ZMW=22.230156,JOD=0.709,CVE=93.939232,TZS=2461.669,STN=21.008632,NOK=10.054565,FJD=2.2733,AMD=381.497673,VND=26267.447464,GGP=0.742666,FKP=0.742666,JMD=160.542668,MAD=9.111364,CLF=0.022953,XCD=2.70255,TRY=42.965402,MDL=16.650107,SLE=24.05,GYD=209.221041,EUR=0.851371,UZS=12032.15552,CAD=1.369574,DZD=129.515442,BAM=1.662551,BGN=1.6648,UAH=42.427096,MNT=3582.15,CNY=6.9964,ILS=3.177105,VES=297.77053,AUD=1.49345,STD=22281.8,BTC=1.1309402e-05,IMP=0.742666,GIP=0.742666,PLN=3.59603,KPW=900,GMD=74.000005,XAG=0.01329264,PEN=3.365861,BSD=1,KGS=87.4177,ISK=125.33,QAR=3.644188,AED=3.6725,CZK=20.64347,TMT=3.51,CNH=6.993789,SHP=0.742666,HNL=26.473753,BBD=2,LBP=89684.836,ANG=1.79,TND=2.88968,} ,["2025-12-31"]={date="2025-12-31",XPF=101.710271,NAD=16.565292,LKR=309.880949,CUP=25.75,BMD=1,DJF=177.827972,XAU=0.00023119,SAR=3.750485,PAB=1,NPR=144.120707,BWP=13.139445,UYU=39.186787,XAF=559.093191,MWK=1735.287608,NIO=36.826904,SRD=38.1265,SBD=8.136831,GHS=10.508067,RSD=99.969429,RUB=79.10253,GBP=0.743625,TOP=2.40776,VUV=122.16,KES=129.092279,CDF=2284.164255,XPT=0.00049343,LYD=5.419681,RON=4.34072,GEL=2.695,JPY=156.86203732,IDR=16693.416771,TTD=6.802286,BND=1.286514,MGA=4593.348449,BIF=2960.449978,HUF=327.705179,MUR=46.250002,CRC=497.073471,NZD=1.738224,SVC=8.756506,MOP=8.023887,ZWL=322,AFN=66.106128,INR=89.980435,KYD=0.833994,PGK=4.262823,PKR=280.232031,XPD=0.00061165,SYP=13002,CLP=900.52045,BTN=90.075555,KHR=4009.819569,SSP=130.26,XOF=559.093191,NGN=1446.194504,ARS=1451.495167,ERN=15,COP=3773.287909,ZWG=26.407,AWG=1.8025,AZN=1.7,UGX=3623.079223,SLL=20969.5,SDG=601.5,KRW=1443.95756,LSL=16.565363,KWD=0.30769,MXN=18.022913,MMK=2099.7,SZL=16.560608,BDT=122.381009,XCG=1.803607,THB=31.483218,SCR=13.71523,ALL=82.462284,BRL=5.515452,JEP=0.743625,SGD=1.28667,HKD=7.783922,IQD=1310.965518,ZAR=16.569497,USD=1,KZT=507.398874,TJS=9.241824,PHP=58.881503,LAK=21634.491256,YER=238.449979,MKD=52.457552,LRD=178.128755,MZN=63.909994,SOS=570.932583,DKK=6.366196,KMF=420.000076,AOA=912.286,CUC=1,WST=2.816,PYG=6569.757897,TWD=31.384466,EGP=47.703788,RWF=1458.082773,IRR=42057,XDR=0.694966,MYR=4.058,DOP=63.090464,HTG=130.968519,MRU=39.738642,BHD=0.376969,GTQ=7.675532,OMR=0.384498,BYN=2.939776,BZD=2.012659,CHF=0.793579,SEK=9.22667,MVR=15.45,BOB=6.930128,ETB=155.306805,GNF=8754.87058,HRK=6.41458,ZMW=22.191554,JOD=0.709,CVE=93.933679,TZS=2470.316,STN=20.871136,NOK=10.087534,FJD=2.2733,AMD=381.646962,VND=26299.244146,GGP=0.743625,FKP=0.743625,JMD=159.029532,MAD=9.125364,CLF=0.022945,XCD=2.70255,TRY=42.958,MDL=16.79816,SLE=24.05,GYD=209.36909,EUR=0.852332,UZS=12013.030824,CAD=1.372522,DZD=129.565347,BAM=1.666106,BGN=1.6666,UAH=42.33859,MNT=3582.15,CNY=6.9955,ILS=3.186909,VES=297.77053,AUD=1.499215,STD=22281.8,BTC=1.142884e-05,IMP=0.743625,GIP=0.743625,PLN=3.596316,KPW=900,GMD=74.000005,XAG=0.01399283,PEN=3.366031,BSD=1,KGS=87.4435,ISK=125.47,QAR=3.640128,AED=3.6725,CZK=20.59027,TMT=3.51,CNH=6.97853,SHP=0.743625,HNL=26.38282,BBD=2,LBP=89631.220105,ANG=1.79,TND=2.918151,} ,["2026-01-01"]={date="2026-01-01",XPF=101.549856,NAD=16.565292,LKR=309.880949,CUP=25.75,BMD=1,DJF=177.827972,XAU=0.00022997,SAR=3.750485,PAB=1,NPR=144.120707,BWP=13.139445,UYU=39.186787,XAF=558.211398,MWK=1735.287608,NIO=36.826904,SRD=38.1265,SBD=8.136831,GHS=10.508067,RSD=99.969429,RUB=79.000736,GBP=0.742173,TOP=2.40776,VUV=122.16,KES=129.092279,CDF=2284.164255,XPT=0.00048059,LYD=5.419681,RON=4.338,GEL=2.695,JPY=156.726375,IDR=16675,TTD=6.802286,BND=1.286514,MGA=4593.348449,BIF=2960.449978,HUF=326.979,MUR=46.250002,CRC=497.073471,NZD=1.73685,SVC=8.756506,MOP=8.023887,ZWL=322,AFN=66.106128,INR=89.96755,KYD=0.833994,PGK=4.262823,PKR=280.232031,XPD=0.00059898,SYP=13002,CLP=900.52045,BTN=90.075555,KHR=4009.819569,SSP=130.26,XOF=558.211398,NGN=1446.62,ARS=1449.6842,ERN=15,COP=3769.442895,ZWG=26.407,AWG=1.8025,AZN=1.7,UGX=3623.079223,SLL=20969.5,SDG=601.5,KRW=1443.95756,LSL=16.565363,KWD=0.30769,MXN=17.985899,MMK=2099.7,SZL=16.560608,BDT=122.381009,XCG=1.803607,THB=31.443367,SCR=13.71523,ALL=82.462284,BRL=5.5185,JEP=0.742173,SGD=1.2851,HKD=7.786386,IQD=1310.965518,ZAR=16.5658,USD=1,KZT=507.398874,TJS=9.241824,PHP=58.914994,LAK=21634.491256,YER=238.449979,MKD=52.457552,LRD=178.128755,MZN=63.909994,SOS=570.932583,DKK=6.355906,KMF=420.000076,AOA=912.286,CUC=1,WST=2.816,PYG=6569.757897,TWD=31.318501,EGP=47.644,RWF=1458.082773,IRR=42057,XDR=0.694966,MYR=4.055,DOP=63.090464,HTG=130.968519,MRU=39.738642,BHD=0.376969,GTQ=7.675532,OMR=0.384498,BYN=2.939776,BZD=2.012659,CHF=0.792016,SEK=9.201741,MVR=15.45,BOB=6.930128,ETB=155.306805,GNF=8754.87058,HRK=6.412688,ZMW=22.191554,JOD=0.709,CVE=93.933679,TZS=2470.316,STN=20.871136,NOK=10.064935,FJD=2.2733,AMD=381.646962,VND=26298.488292,GGP=0.742173,FKP=0.742173,JMD=159.029532,MAD=9.125364,CLF=0.022945,XCD=2.70255,TRY=42.999999,MDL=16.79816,SLE=24.05,GYD=209.36909,EUR=0.850988,UZS=12013.030824,CAD=1.37178,DZD=129.565347,BAM=1.666106,BGN=1.6666,UAH=42.33859,MNT=3582.15,CNY=6.9937,ILS=3.186909,VES=297.77053,AUD=1.497432,STD=22281.8,BTC=1.1271101e-05,IMP=0.742173,GIP=0.742173,PLN=3.588065,KPW=900,GMD=74.000005,XAG=0.01375952,PEN=3.366031,BSD=1,KGS=87.4435,ISK=125.27,QAR=3.640128,AED=3.6725,CZK=20.584614,TMT=3.51,CNH=6.977005,SHP=0.742173,HNL=26.38282,BBD=2,LBP=89631.220105,ANG=1.79,TND=2.918151,} ,["2026-01-02"]={date="2026-01-02",XPF=101.76611,NAD=16.55,LKR=309.722133,CUP=25.75,BMD=1,DJF=178,XAU=0.00023082,SAR=3.750315,PAB=1,NPR=144.150876,BWP=13.139445,UYU=39.053732,XAF=559.40013,MWK=1737,NIO=36.74,SRD=38.1265,SBD=8.143457,GHS=10.472182,RSD=99.975,RUB=80.452825,GBP=0.742446,TOP=2.40776,VUV=122.16,KES=129,CDF=2196,XPT=0.00047194,LYD=5.413911,RON=4.3422,GEL=2.705,JPY=156.785,IDR=16702.5,TTD=6.796386,BND=1.286358,MGA=4580,BIF=2961,HUF=326.97,MUR=46.11,CRC=497.383718,NZD=1.733703,SVC=8.747713,MOP=8.024579,ZWL=322,AFN=65.5,INR=90.01445,KYD=0.833067,PGK=4.2565,PKR=280.05,XPD=0.00059933,SYP=13002,CLP=906.56,BTN=90.094525,KHR=4015,SSP=130.26,XOF=559.40013,NGN=1434.37,ARS=1477.2025,ERN=15,COP=3767.952985,ZWG=26.407,AWG=1.80125,AZN=1.7,UGX=3622.076272,SLL=20969.5,SDG=601.5,KRW=1442.57,LSL=16.55,KWD=0.30732,MXN=17.9051,MMK=2099.7,SZL=16.55,BDT=122.256482,XCG=1.802078,THB=31.53233,SCR=14.549409,ALL=82.470889,BRL=5.42375,JEP=0.742446,SGD=1.2856,HKD=7.79195,IQD=1310,ZAR=16.489801,USD=1,KZT=507.226278,TJS=9.232304,PHP=58.818994,LAK=21600,YER=238.399929,MKD=52.474318,LRD=178.650019,MZN=63.899993,SOS=571.5,DKK=6.3736,KMF=421.000027,AOA=917,CUC=1,WST=2.816,PYG=6562.805584,TWD=31.3737,EGP=47.6994,RWF=1453,IRR=42057,XDR=0.693651,MYR=4.0555,DOP=63,HTG=130.853272,MRU=39.72,BHD=0.377874,GTQ=7.669195,OMR=0.384502,BYN=2.936714,BZD=2.010601,CHF=0.791936,SEK=9.221,MVR=15.46,BOB=6.909559,ETB=155.2,GNF=8746.073265,HRK=6.429,ZMW=22.068425,JOD=0.709,CVE=94.375,TZS=2470,STN=21.05,NOK=10.0651,FJD=2.276,AMD=381.225628,VND=26298.488292,GGP=0.742446,FKP=0.742446,JMD=158.860888,MAD=9.1325,CLF=0.023109,XCD=2.70255,TRY=43.0375,MDL=16.690409,SLE=24,GYD=209.153706,EUR=0.8528,UZS=12030,CAD=1.37385,DZD=129.865821,BAM=1.66801,BGN=1.6666,UAH=42.325642,MNT=3582.15,CNY=6.99385,ILS=3.18636,VES=300.624579,AUD=1.493652,STD=22281.8,BTC=1.1116794e-05,IMP=0.742446,GIP=0.742446,PLN=3.591763,KPW=900,GMD=73.9143,XAG=0.01373177,PEN=3.36225,BSD=1,KGS=87.4435,ISK=125.77,QAR=3.641,AED=3.6729,CZK=20.6021,TMT=3.5,CNH=6.9723,SHP=0.742446,HNL=26.450001,BBD=2,LBP=89550,ANG=1.79,TND=2.88625,} ,["2026-02-23"]={date="2026-02-23",XPF=101.118001,NAD=16.029595,LKR=307.85124,CUP=25.75,BMD=1,DJF=177.189802,XAU=0.00019418,SAR=3.751429,PAB=1,NPR=144.779899,BWP=13.174873,UYU=38.773743,XAF=555.837527,MWK=1725.392862,NIO=36.613465,SRD=37.6355,SBD=8.045182,GHS=10.93495,RSD=99.52771,RUB=76.952685,GBP=0.74029,TOP=2.40776,VUV=119.995,KES=128.95,CDF=2298.939255,XPT=0.00049442,LYD=6.294445,RON=4.3191,GEL=2.675,JPY=154.80741667,IDR=16815.300945,TTD=6.734875,BND=1.262699,MGA=4258.290252,BIF=2950.731452,HUF=321.904334,MUR=46.210002,CRC=474.874048,NZD=1.672219,SVC=8.705872,MOP=8.009639,ZWL=322,AFN=62.749992,INR=90.889799,KYD=0.829155,PGK=4.339499,PKR=278.079673,XPD=0.00058954,SYP=13002,CLP=862.068966,BTN=90.487301,KHR=4001.248037,SSP=130.26,XOF=555.837527,NGN=1340.47,ARS=1375.75,ERN=15,COP=3687.462148,ZWG=25.7689,AWG=1.8,AZN=1.7,UGX=3581.860317,SLL=20969.5,SDG=601.5,KRW=1442.812378,LSL=16.029595,KWD=0.306645,MXN=17.143436,MMK=2099.9,SZL=16.024454,BDT=121.593394,XCG=1.793261,THB=31.01525,SCR=14.840855,ALL=81.555517,BRL=5.1925,JEP=0.74029,SGD=1.265437,HKD=7.81805,IQD=1303.515969,ZAR=15.981857,USD=1,KZT=496.622175,TJS=9.427716,PHP=57.611274,LAK=21321.273375,YER=238.45001,MKD=52.189999,LRD=183.582355,MZN=63.904994,SOS=567.633669,DKK=6.331202,KMF=418.000279,AOA=912.131,CUC=1,WST=2.72629,PYG=6433.141931,TWD=31.456002,EGP=47.735,RWF=1453.205044,IRR=42086,XDR=0.689818,MYR=3.891,DOP=61.1603,HTG=130.421168,MRU=39.840018,BHD=0.377018,GTQ=7.634679,OMR=0.384496,BYN=2.853229,BZD=2.001133,CHF=0.774275,SEK=9.050202,MVR=15.46,BOB=6.875354,ETB=154.843274,GNF=8729.705551,HRK=6.383137,ZMW=18.840211,JOD=0.709,CVE=93.237122,TZS=2577.311,STN=20.716626,NOK=9.546408,FJD=2.22225,AMD=374.589061,VND=26102,GGP=0.74029,FKP=0.74029,JMD=155.035802,MAD=9.123648,CLF=0.021864,XCD=2.70255,TRY=43.821901,MDL=17.064944,SLE=24.5,GYD=208.13784,EUR=0.847369,UZS=12151.998818,CAD=1.367069,DZD=129.930216,BAM=1.653772,BGN=1.656956,UAH=43.067405,MNT=3569,CNY=6.9088,ILS=3.113925,VES=401.831374,AUD=1.411634,STD=22281.8,BTC=1.5062973e-05,IMP=0.74029,GIP=0.74029,PLN=3.573233,KPW=900,GMD=73.500003,XAG=0.01197648,PEN=3.34231,BSD=1,KGS=87.45,ISK=122.79,QAR=3.626747,AED=3.6725,CZK=20.523755,TMT=3.5,CNH=6.885412,SHP=0.74029,HNL=26.323533,BBD=2,LBP=89095.050651,ANG=1.79,TND=2.8889,} ,["2026-01-28"]={date="2026-01-28",XPF=99.51503,NAD=15.904347,LKR=307.109242,CUP=25.75,BMD=1,DJF=176.621394,XAU=0.00018902,SAR=3.750365,PAB=1,NPR=145.555318,BWP=13.053901,UYU=37.439377,XAF=547.026125,MWK=1719.87441,NIO=36.497811,SRD=38.297,SBD=8.077676,GHS=10.841008,RSD=97.924,RUB=76.023709,GBP=0.724569,TOP=2.40776,VUV=121.3,KES=129.1,CDF=2278.743834,XPT=0.00037761,LYD=6.312257,RON=4.2491,GEL=2.695,JPY=152.64466667,IDR=16720.450746,TTD=6.744515,BND=1.264903,MGA=4483.499635,BIF=2937.870371,HUF=316.607497,MUR=45.09,CRC=492.768727,NZD=1.658677,SVC=8.67807,MOP=7.969767,ZWL=322,AFN=64.999999,INR=91.676001,KYD=0.826534,PGK=4.243486,PKR=277.687827,XPD=0.00050913,SYP=13002,CLP=862.068966,BTN=90.973108,KHR=3988.085044,SSP=130.26,XOF=547.026125,NGN=1401.655,ARS=1442.6959,ERN=15,COP=3661.198637,ZWG=25.914,AWG=1.80125,AZN=1.7,UGX=3541.145132,SLL=20969.5,SDG=601.5,KRW=1426.743521,LSL=15.904281,KWD=0.306393,MXN=17.190971,MMK=2099.9,SZL=15.899645,BDT=121.200001,XCG=1.787476,THB=30.977,SCR=13.901166,ALL=80.585653,BRL=5.186,JEP=0.724569,SGD=1.260458,HKD=7.801115,IQD=1299.292591,ZAR=15.831761,USD=1,KZT=499.672745,TJS=9.263678,PHP=58.747004,LAK=21371.328249,YER=238.399929,MKD=51.356079,LRD=183.48425,MZN=63.759998,SOS=565.813348,DKK=6.227306,KMF=411.999895,AOA=912.1326,CUC=1,WST=2.7678,PYG=6647.81446,TWD=31.285286,EGP=47.0467,RWF=1447.048627,IRR=42086,XDR=0.686755,MYR=3.916,DOP=62.400728,HTG=130.072656,MRU=39.623294,BHD=0.377005,GTQ=7.610051,OMR=0.384496,BYN=2.826126,BZD=1.994755,CHF=0.765193,SEK=8.812593,MVR=15.46,BOB=6.853798,ETB=154.208345,GNF=8699.655912,HRK=6.284352,ZMW=19.583189,JOD=0.709,CVE=91.938458,TZS=2550.474,STN=20.429435,NOK=9.610706,FJD=2.1974,AMD=375.791371,VND=26068.823461,GGP=0.724569,FKP=0.724569,JMD=155.828038,MAD=9.007158,CLF=0.021786,XCD=2.70255,TRY=43.414601,MDL=16.784248,SLE=24.3,GYD=207.50668,EUR=0.833936,UZS=12100.012746,CAD=1.358355,DZD=129.427498,BAM=1.642094,BGN=1.631312,UAH=42.574426,MNT=3560,CNY=6.9454,ILS=3.094205,VES=358.476165,AUD=1.428785,STD=22281.8,BTC=1.123472e-05,IMP=0.724569,GIP=0.724569,PLN=3.499641,KPW=900,GMD=73.000001,XAG=0.00871336,PEN=3.3243,BSD=1,KGS=87.449,ISK=121.1,QAR=3.605665,AED=3.6725,CZK=20.209354,TMT=3.5,CNH=6.941254,SHP=0.724569,HNL=26.174287,BBD=2,LBP=88833.573651,ANG=1.79,TND=2.859918,} ,["2026-01-06"]={date="2026-01-06",XPF=102.112172,NAD=16.377951,LKR=309.924231,CUP=25.75,BMD=1,DJF=177.862377,XAU=0.00022256,SAR=3.750278,PAB=1,NPR=144.222425,BWP=13.884145,UYU=38.947242,XAF=561.302405,MWK=1734.781298,NIO=36.781273,SRD=38.3,SBD=8.130216,GHS=10.68092,RSD=100.391277,RUB=80.50003,GBP=0.74076,TOP=2.40776,VUV=121.3,KES=129.06155,CDF=2270.098742,XPT=0.00041272,LYD=5.411569,RON=4.3545,GEL=2.69,JPY=156.668,IDR=16749.009466,TTD=6.784784,BND=1.279117,MGA=4605.405393,BIF=2960.61069,HUF=329.18032,MUR=46.299997,CRC=496.866244,NZD=1.729805,SVC=8.746253,MOP=8.018137,ZWL=322,AFN=66.029734,INR=90.14755,KYD=0.832963,PGK=4.296956,PKR=279.855626,XPD=0.00053409,SYP=13002,CLP=893.93,BTN=90.136205,KHR=4015.842748,SSP=130.26,XOF=561.302405,NGN=1424.85,ARS=1467.074313,ERN=15,COP=3770.229462,ZWG=25.914,AWG=1.8025,AZN=1.7,UGX=3620.433664,SLL=20969.5,SDG=601,KRW=1446.06,LSL=16.369784,KWD=0.307081,MXN=17.98645,MMK=2099.9,SZL=16.371558,BDT=122.148546,XCG=1.801516,THB=31.21,SCR=13.84385,ALL=82.568705,BRL=5.3734,JEP=0.74076,SGD=1.2807,HKD=7.78725,IQD=1309.436547,ZAR=16.367131,USD=1,KZT=509.447793,TJS=9.236116,PHP=59.289993,LAK=21601.191208,YER=238.400076,MKD=52.659045,LRD=179.264744,MZN=63.909994,SOS=570.734428,DKK=6.3931,KMF=421.999693,AOA=915.02,CUC=1,WST=2.7678,PYG=6749.90736,TWD=31.5071,EGP=47.249633,RWF=1455.336614,IRR=42086,XDR=0.695752,MYR=4.0505,DOP=63.410273,HTG=130.845726,MRU=39.697196,BHD=0.376984,GTQ=7.6617,OMR=0.384496,BYN=2.938896,BZD=2.010383,CHF=0.795665,SEK=9.204855,MVR=15.46,BOB=6.922433,ETB=154.932108,GNF=8740.696441,HRK=6.446427,ZMW=20.915875,JOD=0.709,CVE=94.311369,TZS=2474.482297,STN=20.919788,NOK=10.0584,FJD=2.27344,AMD=381.429981,VND=26274.303731,GGP=0.74076,FKP=0.74076,JMD=158.692182,MAD=9.176824,CLF=0.022787,XCD=2.70255,TRY=43.0448,MDL=16.719704,SLE=24,GYD=209.124571,EUR=0.8557,UZS=11960.438674,CAD=1.381636,DZD=129.873305,BAM=1.670011,BGN=1.673384,UAH=42.568104,MNT=3560,CNY=6.9837,ILS=3.169015,VES=307.769451,AUD=1.485,STD=22281.8,BTC=1.0666807e-05,IMP=0.74076,GIP=0.74076,PLN=3.60215,KPW=900,GMD=73.500003,XAG=0.01211895,PEN=3.362252,BSD=1,KGS=87.4435,ISK=125.95,QAR=3.641774,AED=3.6725,CZK=20.6838,TMT=3.5,CNH=6.9821,SHP=0.74076,HNL=26.397761,BBD=2,LBP=89516.625911,ANG=1.79,TND=2.884702,} ,["2026-01-07"]={date="2026-01-07",XPF=102.195427,NAD=16.446055,LKR=310.27391,CUP=25.75,BMD=1,DJF=177.862377,XAU=0.00022404,SAR=3.750134,PAB=1,NPR=143.977923,BWP=13.362265,UYU=38.947242,XAF=561.760049,MWK=1735.364531,NIO=36.807828,SRD=38.215,SBD=8.130216,GHS=10.755289,RSD=100.490197,RUB=80.500041,GBP=0.743022,TOP=2.40776,VUV=121.3,KES=129.05175,CDF=2272.263856,XPT=0.0004392,LYD=5.419473,RON=4.3571,GEL=2.685,JPY=156.70083333,IDR=16760,TTD=6.783418,BND=1.282216,MGA=4611.20543,BIF=2961.645401,HUF=329.4605,MUR=46.449998,CRC=497.393966,NZD=1.732096,SVC=8.754676,MOP=8.0234,ZWL=322,AFN=65.582001,INR=89.857954,KYD=0.833783,PGK=4.267452,PKR=280.075,XPD=0.00055481,SYP=13002,CLP=892.857143,BTN=89.986587,KHR=4020.49052,SSP=130.26,XOF=561.760049,NGN=1424.08,ARS=1460.5063,ERN=15,COP=3729.052569,ZWG=25.914,AWG=1.8,AZN=1.7,UGX=3605.259404,SLL=20969.5,SDG=601.5,KRW=1447.24,LSL=16.446055,KWD=0.30721,MXN=17.981731,MMK=2099.9,SZL=16.443538,BDT=122.264167,XCG=1.803234,THB=31.32,SCR=13.687321,ALL=82.607608,BRL=5.3856,JEP=0.743022,SGD=1.282722,HKD=7.787651,IQD=1310.430089,ZAR=16.4569,USD=1,KZT=510.59226,TJS=9.290113,PHP=59.286999,LAK=21612.708313,YER=238.449946,MKD=52.708888,LRD=179.499976,MZN=63.899993,SOS=571.100857,DKK=6.399395,KMF=422.499746,AOA=915.428667,CUC=1,WST=2.7678,PYG=6756.051118,TWD=31.4641,EGP=47.2482,RWF=1456.971218,IRR=42086,XDR=0.697518,MYR=4.0575,DOP=63.466975,HTG=131.020562,MRU=39.763802,BHD=0.376963,GTQ=7.669329,OMR=0.384499,BYN=2.941735,BZD=2.012206,CHF=0.797744,SEK=9.189078,MVR=15.45,BOB=6.928752,ETB=155.654429,GNF=8751.856457,HRK=6.45268,ZMW=19.985107,JOD=0.709,CVE=94.45893,TZS=2475,STN=21.274164,NOK=10.081471,FJD=2.2723,AMD=381.650951,VND=26274.303731,GGP=0.743022,FKP=0.743022,JMD=158.393858,MAD=9.223224,CLF=0.022823,XCD=2.70255,TRY=43.041598,MDL=16.700158,SLE=24.083333,GYD=209.332482,EUR=0.856398,UZS=11988.829127,CAD=1.385865,DZD=129.926789,BAM=1.674071,BGN=1.675006,UAH=42.834657,MNT=3560,CNY=6.9973,ILS=3.169505,VES=311.541602,AUD=1.487651,STD=22281.8,BTC=1.0951842e-05,IMP=0.743022,GIP=0.743022,PLN=3.604756,KPW=900,GMD=73.000001,XAG=0.01269498,PEN=3.363683,BSD=1,KGS=87.4435,ISK=126.06,QAR=3.642579,AED=3.6725,CZK=20.7971,TMT=3.51,CNH=6.991515,SHP=0.743022,HNL=26.418718,BBD=2,LBP=89565.518608,ANG=1.79,TND=2.897815,} ,["2026-01-12"]={date="2026-01-12",XPF=102.277086,NAD=16.43788,LKR=309.383325,CUP=25.75,BMD=1,DJF=178.191113,XAU=0.00021743,SAR=3.749818,PAB=1,NPR=144.43373,BWP=13.375842,UYU=38.833982,XAF=562.208922,MWK=1735.673897,NIO=36.825507,SRD=38.175,SBD=8.123611,GHS=10.730439,RSD=100.554,RUB=78.326014,GBP=0.742608,TOP=2.40776,VUV=121.3,KES=129.111962,CDF=2226.03419,XPT=0.0004338,LYD=5.428485,RON=4.3628,GEL=2.69,JPY=157.97783333,IDR=16874.85,TTD=6.798051,BND=1.287533,MGA=4626.118533,BIF=2960.653032,HUF=331.765193,MUR=46.670003,CRC=497.683385,NZD=1.732402,SVC=8.758104,MOP=8.038875,ZWL=322,AFN=66.000003,INR=90.132957,KYD=0.834073,PGK=4.269359,PKR=280.112938,XPD=0.00053704,SYP=13002,CLP=884.955752,BTN=90.271305,KHR=4020.386702,SSP=130.26,XOF=562.208922,NGN=1424.24,ARS=1467.519,ERN=15,COP=3719.072226,ZWG=25.914,AWG=1.8,AZN=1.7,UGX=3606.424713,SLL=20969.5,SDG=601.5,KRW=1466.03,LSL=16.43788,KWD=0.30753,MXN=17.9239,MMK=2099.9,SZL=16.43548,BDT=122.308334,XCG=1.8039,THB=31.23,SCR=14.524141,ALL=82.644033,BRL=5.376099,JEP=0.742608,SGD=1.285645,HKD=7.7965,IQD=1310.369587,ZAR=16.3894,USD=1,KZT=510.813765,TJS=9.313467,PHP=59.309998,LAK=21629.864716,YER=238.400076,MKD=52.749085,LRD=180.044622,MZN=63.909994,SOS=571.137162,DKK=6.404315,KMF=421.999693,AOA=915.4287,CUC=1,WST=2.7678,PYG=6623.144503,TWD=31.5849,EGP=47.147,RWF=1458.827924,IRR=42086,XDR=0.699174,MYR=4.063,DOP=63.541034,HTG=130.990154,MRU=39.870272,BHD=0.37703,GTQ=7.674804,OMR=0.38447,BYN=2.907855,BZD=2.013018,CHF=0.797301,SEK=9.172435,MVR=15.45,BOB=6.941177,ETB=155.719562,GNF=8758.549516,HRK=6.457992,ZMW=19.442838,JOD=0.709,CVE=94.561306,TZS=2499.733595,STN=21.140007,NOK=10.07117,FJD=2.27485,AMD=380.86903,VND=26274.305545,GGP=0.742608,FKP=0.742608,JMD=158.749715,MAD=9.215039,CLF=0.022538,XCD=2.70255,TRY=43.1468,MDL=16.909124,SLE=24.15,GYD=209.400926,EUR=0.857082,UZS=12137.075627,CAD=1.387675,DZD=130.014723,BAM=1.676201,BGN=1.676385,UAH=43.331407,MNT=3560,CNY=6.9732,ILS=3.138625,VES=324.982769,AUD=1.490757,STD=22281.8,BTC=1.0966137e-05,IMP=0.742608,GIP=0.742608,PLN=3.60974,KPW=900,GMD=73.500003,XAG=0.01185023,PEN=3.361751,BSD=1,KGS=87.45,ISK=125.81,QAR=3.644167,AED=3.6725,CZK=20.80934,TMT=3.51,CNH=6.97303,SHP=0.742608,HNL=26.472119,BBD=2,LBP=89620.835609,ANG=1.79,TND=2.905704,} ,["2026-01-08"]={date="2026-01-08",XPF=102.363838,NAD=16.488156,LKR=309.116468,CUP=25.75,BMD=1,DJF=177.862377,XAU=0.00022343,SAR=3.750118,PAB=1,NPR=143.829712,BWP=13.396785,UYU=38.932076,XAF=562.685794,MWK=1735.219833,NIO=36.80096,SRD=38.2905,SBD=8.126886,GHS=10.722877,RSD=100.621029,RUB=80.500359,GBP=0.74428,TOP=2.40776,VUV=121.3,KES=129.123145,CDF=2284.819381,XPT=0.00044917,LYD=5.421732,RON=4.3647,GEL=2.685,JPY=156.882,IDR=16812.85,TTD=6.792656,BND=1.284599,MGA=4595,BIF=2961.114506,HUF=330.4145,MUR=46.530002,CRC=497.305824,NZD=1.739205,SVC=8.753496,MOP=8.029933,ZWL=322,AFN=65.749999,INR=89.90565,KYD=0.833722,PGK=4.268092,PKR=281.687963,XPD=0.00055637,SYP=13002,CLP=900.900901,BTN=89.8933,KHR=4020.927247,SSP=130.26,XOF=562.685794,NGN=1424.84,ARS=1463.5063,ERN=15,COP=3754.665565,ZWG=25.914,AWG=1.80125,AZN=1.7,UGX=3598.057853,SLL=20969.5,SDG=601.5,KRW=1451.179606,LSL=16.488283,KWD=0.307352,MXN=17.977428,MMK=2099.9,SZL=16.484881,BDT=122.246875,XCG=1.802972,THB=31.423495,SCR=13.421967,ALL=82.690979,BRL=5.3882,JEP=0.74428,SGD=1.285185,HKD=7.79195,IQD=1310.331639,ZAR=16.525853,USD=1,KZT=509.905768,TJS=9.298763,PHP=59.123003,LAK=21614.222174,YER=238.449946,MKD=52.79567,LRD=179.414407,MZN=63.899993,SOS=571.033188,DKK=6.409721,KMF=422.499746,AOA=915.428667,CUC=1,WST=2.7678,PYG=6754.893559,TWD=31.559798,EGP=47.2799,RWF=1456.839313,IRR=42086,XDR=0.69877,MYR=4.0655,DOP=63.563483,HTG=131.01232,MRU=39.715158,BHD=0.376931,GTQ=7.668156,OMR=0.384506,BYN=2.953067,BZD=2.012011,CHF=0.799055,SEK=9.220995,MVR=15.45,BOB=6.937406,ETB=155.643435,GNF=8750.129472,HRK=6.463288,ZMW=19.833033,JOD=0.709,CVE=94.462412,TZS=2497.5,STN=21.229565,NOK=10.08125,FJD=2.27745,AMD=381.651724,VND=26280,GGP=0.74428,FKP=0.74428,JMD=158.374746,MAD=9.217208,CLF=0.022865,XCD=2.70255,TRY=43.134398,MDL=16.700158,SLE=24.1,GYD=209.295827,EUR=0.857809,UZS=12026.864466,CAD=1.386487,DZD=130.04,BAM=1.675498,BGN=1.677762,UAH=43.100846,MNT=3560,CNY=6.9838,ILS=3.169085,VES=311.541602,AUD=1.492857,STD=22281.8,BTC=1.0985366e-05,IMP=0.74428,GIP=0.74428,PLN=3.613393,KPW=900,GMD=73.500003,XAG=0.01303896,PEN=3.363656,BSD=1,KGS=87.4435,ISK=126.28,QAR=3.644425,AED=3.6725,CZK=20.841924,TMT=3.51,CNH=6.982565,SHP=0.74428,HNL=26.418416,BBD=2,LBP=89563.417408,ANG=1.79,TND=2.898125,} ,["2026-01-09"]={date="2026-01-09",XPF=102.561981,NAD=16.5,LKR=309.217062,CUP=25.75,BMD=1,DJF=177.5,XAU=0.00022177,SAR=3.750337,PAB=1,NPR=144.132372,BWP=13.420191,UYU=38.954635,XAF=563.774969,MWK=1737,NIO=36.7775,SRD=38.191,SBD=8.130216,GHS=10.725,RSD=100.955,RUB=79.284934,GBP=0.745935,TOP=2.40776,VUV=121.3,KES=129,CDF=2260,XPT=0.00044473,LYD=5.43,RON=4.3739,GEL=2.695,JPY=157.88808908,IDR=16842.65,TTD=6.789108,BND=1.286619,MGA=4582.5,BIF=2963,HUF=331.354067,MUR=46.41,CRC=497.352858,NZD=1.744288,SVC=8.751551,MOP=8.031502,ZWL=322,AFN=64.999999,INR=90.26835,KYD=0.833502,PGK=4.26375,PKR=280,XPD=0.00054174,SYP=13002,CLP=895.13,BTN=90.082973,KHR=4030,SSP=130.26,XOF=563.774969,NGN=1429.44,ARS=1469.977304,ERN=15,COP=3713.415565,ZWG=25.914,AWG=1.80125,AZN=1.7,UGX=3601.141768,SLL=20969.5,SDG=601.5,KRW=1457.33,LSL=16.553729,KWD=0.30749,MXN=17.978,MMK=2099.9,SZL=16.548864,BDT=122.221094,XCG=1.802613,THB=31.517339,SCR=13.912745,ALL=83.006611,BRL=5.3732,JEP=0.745935,SGD=1.287,HKD=7.79525,IQD=1310,ZAR=16.48803,USD=1,KZT=510.949906,TJS=9.311857,PHP=59.294504,LAK=21600,YER=238.45001,MKD=52.894611,LRD=180.150017,MZN=63.899993,SOS=571.5,DKK=6.42138,KMF=423.24961,AOA=917,CUC=1,WST=2.7678,PYG=6619.114695,TWD=31.6083,EGP=47.16734,RWF=1455,IRR=42086,XDR=0.69877,MYR=4.0735,DOP=63.25,HTG=130.997875,MRU=39.887836,BHD=0.377008,GTQ=7.669383,OMR=0.384514,BYN=2.928734,BZD=2.011569,CHF=0.80094,SEK=9.2067,MVR=15.46,BOB=6.926522,ETB=155.35,GNF=8741,HRK=6.47478,ZMW=19.378803,JOD=0.709,CVE=94.699673,TZS=2497.5,STN=21.425,NOK=10.0966,FJD=2.2751,AMD=381.581457,VND=26263.953178,GGP=0.745935,FKP=0.745935,JMD=158.396042,MAD=9.236881,CLF=0.022818,XCD=2.70255,TRY=43.053,MDL=16.849293,SLE=24.075,GYD=209.22998,EUR=0.859469,UZS=12062.274012,CAD=1.39185,DZD=130.138,BAM=1.679317,BGN=1.68074,UAH=43.141373,MNT=3560,CNY=6.97735,ILS=3.148045,VES=311.541602,AUD=1.493206,STD=22281.8,BTC=1.105024e-05,IMP=0.745935,GIP=0.745935,PLN=3.620247,KPW=900,GMD=74,XAG=0.01251488,PEN=3.363,BSD=1,KGS=87.4435,ISK=126.48,QAR=3.64125,AED=3.673,CZK=20.8726,TMT=3.5,CNH=6.9765,SHP=0.745935,HNL=26.465001,BBD=2,LBP=89551.748135,ANG=1.79,TND=2.8975,} ,["2026-04-08"]={date="2026-04-08",XPF=101.991641,NAD=16.72837,LKR=315.007441,CUP=25.75,BMD=1,DJF=177.962781,XAU=0.0002084,SAR=3.752351,PAB=1,NPR=147.619406,BWP=13.408103,UYU=40.598422,XAF=560.639855,MWK=1732.853292,NIO=36.775988,SRD=37.443,SBD=8.048583,GHS=11.002595,RSD=100.279699,RUB=78.598647,GBP=0.742574,TOP=2.40776,VUV=119.389,KES=129.46,CDF=2318.258001,XPT=0.00050919,LYD=6.342381,RON=4.354,GEL=2.68,JPY=158.25283333,IDR=16986.588444,TTD=6.778082,BND=1.273995,MGA=4151.920549,BIF=2970.199642,HUF=321.411402,MUR=46.76,CRC=464.865799,NZD=1.714266,SVC=8.744604,MOP=8.062591,ZWL=322,AFN=63.999997,INR=92.248545,KYD=0.832781,PGK=4.388117,PKR=278.804928,XPD=0.00067503,SYP=13002,CLP=916.22,BTN=92.260674,KHR=4004.019218,SSP=130.26,XOF=560.639855,NGN=1376.36,ARS=1393.005,ERN=15,COP=3675.008805,ZWG=25.3626,AWG=1.8025,AZN=1.7,UGX=3697.193537,SLL=20969.5,SDG=601,KRW=1475.784227,LSL=16.728441,KWD=0.309086,MXN=17.444484,MMK=2099.81,SZL=16.724786,BDT=122.815368,XCG=1.8011,THB=31.9175,SCR=13.893839,ALL=82.021516,BRL=5.154601,JEP=0.742574,SGD=1.27352,HKD=7.832075,IQD=1309.165895,ZAR=16.335675,USD=1,KZT=477.7976,TJS=9.498763,PHP=59.366576,LAK=22043.837473,YER=238.550083,MKD=52.68736,LRD=183.981472,MZN=63.950001,SOS=571.130052,DKK=6.38689,KMF=426.999838,AOA=912.131,CUC=1,WST=2.74422,PYG=6482.578951,TWD=31.727386,EGP=53.3148,RWF=1463.052228,IRR=1315875,XDR=0.706253,MYR=3.976,DOP=60.429903,HTG=131.013318,MRU=39.716178,BHD=0.377508,GTQ=7.645223,OMR=0.384489,BYN=2.916946,BZD=2.009908,CHF=0.788433,SEK=9.225548,MVR=15.45,BOB=6.905365,ETB=156.060672,GNF=8768.649305,HRK=6.438966,ZMW=19.112504,JOD=0.709,CVE=94.457524,TZS=2602.5,STN=20.991573,NOK=9.53578,FJD=2.21245,AMD=376.217873,VND=26333.114347,GGP=0.742574,FKP=0.742574,JMD=157.315659,MAD=9.297457,CLF=0.02324,XCD=2.70255,TRY=44.488822,MDL=17.219206,SLE=24.6,GYD=209.079398,EUR=0.85469,UZS=12222.146675,CAD=1.386312,DZD=132.298291,BAM=1.671981,BGN=1.671444,UAH=43.307787,MNT=3569.47,CNY=6.8297,ILS=3.08153,VES=473.466868,AUD=1.417605,STD=22281.8,BTC=1.3948219e-05,IMP=0.742574,GIP=0.742574,PLN=3.63685,KPW=900,GMD=73.500003,XAG=0.01294415,PEN=3.423791,BSD=1,KGS=87.45,ISK=122.92,QAR=3.644112,AED=3.6725,CZK=20.840001,TMT=3.51,CNH=6.82527,SHP=0.742574,HNL=26.541568,BBD=2,LBP=89496.353014,ANG=1.79,TND=2.918402,} ,["2026-04-09"]={date="2026-04-09",XPF=102.300719,NAD=16.487334,LKR=315.007441,CUP=25.75,BMD=1,DJF=177.646667,XAU=0.00021218,SAR=3.752569,PAB=1,NPR=147.619406,BWP=13.408103,UYU=40.582397,XAF=562.338832,MWK=1734.512054,NIO=36.757593,SRD=37.554,SBD=8.04851,GHS=11.007557,RSD=100.628,RUB=78.544264,GBP=0.746494,TOP=2.40776,VUV=119.389,KES=129.15,CDF=2301,XPT=0.00048763,LYD=6.345,RON=4.3673,GEL=2.685,JPY=158.78423077,IDR=17081.603861,TTD=6.778082,BND=1.273995,MGA=4146.145179,BIF=2970.318934,HUF=323.508375,MUR=46.580001,CRC=464.865799,NZD=1.713238,SVC=8.744604,MOP=8.062591,ZWL=322,AFN=63.999997,INR=92.705367,KYD=0.832781,PGK=4.356871,PKR=278.882933,XPD=0.00063067,SYP=13002,CLP=897.24,BTN=92.260674,KHR=4008.004994,SSP=130.26,XOF=562.338832,NGN=1379.5,ARS=1386.9346,ERN=15,COP=3686.251189,ZWG=25.3626,AWG=1.8,AZN=1.7,UGX=3697.193537,SLL=20969.5,SDG=601,KRW=1481.104241,LSL=16.489334,KWD=0.30896,MXN=17.448963,MMK=2099.81,SZL=16.615,BDT=122.815368,XCG=1.8011,THB=32.02,SCR=14.200381,ALL=82.19691,BRL=5.1002,JEP=0.746494,SGD=1.274635,HKD=7.833645,IQD=1310,ZAR=16.42155,USD=1,KZT=477.7976,TJS=9.498763,PHP=59.748748,LAK=22011.148879,YER=238.575078,MKD=52.85246,LRD=184.135545,MZN=63.959999,SOS=571.277923,DKK=6.406437,KMF=424.499799,AOA=912.131,CUC=1,WST=2.74422,PYG=6482.578951,TWD=31.797302,EGP=53.338,RWF=1462.031413,IRR=1315000,XDR=0.698977,MYR=3.9835,DOP=60.51794,HTG=131.013318,MRU=39.97206,BHD=0.377503,GTQ=7.645223,OMR=0.384512,BYN=2.916946,BZD=2.009908,CHF=0.791325,SEK=9.315454,MVR=15.46,BOB=6.905365,ETB=155.886409,GNF=8780,HRK=6.461433,ZMW=19.112504,JOD=0.709,CVE=94.85,TZS=2605,STN=21.44,NOK=9.578484,FJD=2.2149,AMD=376.258666,VND=26319.252989,GGP=0.746494,FKP=0.746494,JMD=157.315659,MAD=9.300474,CLF=0.02281,XCD=2.70255,TRY=44.568706,MDL=17.234044,SLE=24.65,GYD=209.079398,EUR=0.85728,UZS=12230,CAD=1.385322,DZD=132.469824,BAM=1.671981,BGN=1.677289,UAH=43.307787,MNT=3569.47,CNY=6.8329,ILS=3.09151,VES=474.416785,AUD=1.420223,STD=22281.8,BTC=1.4079248e-05,IMP=0.746494,GIP=0.746494,PLN=3.64752,KPW=900,GMD=73.000001,XAG=0.01351114,PEN=3.415775,BSD=1,KGS=87.45,ISK=123.29,QAR=3.646,AED=3.6725,CZK=20.90695,TMT=3.5,CNH=6.831859,SHP=0.746494,HNL=26.620001,BBD=2,LBP=89548.433885,ANG=1.79,TND=2.89728,} ,["2026-01-21"]={date="2026-01-21",XPF=101.829741,NAD=16.442879,LKR=309.852053,CUP=25.75,BMD=1,DJF=178.163697,XAU=0.00020641,SAR=3.749915,PAB=1,NPR=145.549327,BWP=13.370165,UYU=38.364792,XAF=559.749906,MWK=1734.914341,NIO=36.7,SRD=38.311,SBD=8.12694,GHS=10.844541,RSD=100.182737,RUB=78.042677,GBP=0.74404,TOP=2.40776,VUV=121.3,KES=129.06,CDF=2282.365996,XPT=0.00041482,LYD=5.437758,RON=4.3463,GEL=2.695,JPY=158.0889,IDR=16968.993041,TTD=6.77969,BND=1.282878,MGA=4535,BIF=2962.549821,HUF=328.565636,MUR=46.180003,CRC=487.844016,NZD=1.7147,SVC=8.754257,MOP=8.03545,ZWL=322,AFN=65.5,INR=91.23932,KYD=0.833735,PGK=4.276525,PKR=279.975,XPD=0.00053369,SYP=13002,CLP=887,BTN=90.877182,KHR=4029.274828,SSP=130.26,XOF=559.749906,NGN=1419.29,ARS=1434.1409,ERN=15,COP=3664.103316,ZWG=25.914,AWG=1.8,AZN=1.7,UGX=3458.16942,SLL=20969.5,SDG=601,KRW=1469.458218,LSL=16.442879,KWD=0.307499,MXN=17.597081,MMK=2099.9,SZL=16.446275,BDT=122.387883,XCG=1.803115,THB=31.0705,SCR=13.779,ALL=82.291062,BRL=5.376,JEP=0.74404,SGD=1.284103,HKD=7.797031,IQD=1310.663125,ZAR=16.405251,USD=1,KZT=508.255186,TJS=9.33029,PHP=59.332499,LAK=21635.625256,YER=238.350024,MKD=52.540259,LRD=184.623572,MZN=63.909994,SOS=570.805919,DKK=6.374789,KMF=420.000076,AOA=917,CUC=1,WST=2.7678,PYG=6681.658353,TWD=31.6627,EGP=47.468981,RWF=1459.198427,IRR=42086,XDR=0.700606,MYR=4.0563,DOP=63.440233,HTG=130.972831,MRU=39.99011,BHD=0.377007,GTQ=7.664167,OMR=0.384498,BYN=2.884096,BZD=2.012166,CHF=0.790727,SEK=9.127396,MVR=15.45,BOB=6.913545,ETB=156.135017,GNF=8761.905567,HRK=6.430313,ZMW=20.0347,JOD=0.709,CVE=94.27183,TZS=2525,STN=20.888129,NOK=9.993032,FJD=2.26765,AMD=378.081918,VND=26270.852942,GGP=0.74404,FKP=0.74404,JMD=157.540439,MAD=9.167843,CLF=0.022439,XCD=2.70255,TRY=43.296902,MDL=17.043861,SLE=24.125,GYD=209.106662,EUR=0.853333,UZS=12057.876434,CAD=1.383602,DZD=129.799721,BAM=1.667477,BGN=1.669202,UAH=43.302641,MNT=3560,CNY=6.9666,ILS=3.163295,VES=341.315409,AUD=1.485413,STD=22281.8,BTC=1.1195483e-05,IMP=0.74404,GIP=0.74404,PLN=3.604466,KPW=900,GMD=73.500003,XAG=0.01064862,PEN=3.358911,BSD=1,KGS=87.45,ISK=124.73,QAR=3.641,AED=3.6725,CZK=20.7666,TMT=3.505,CNH=6.963187,SHP=0.74404,HNL=26.385542,BBD=2,LBP=89580.1334,ANG=1.79,TND=2.89075,} ,["2026-03-12"]={date="2026-03-12",XPF=103.421843,NAD=16.43523,LKR=312.036206,CUP=25.75,BMD=1,DJF=178.74566,XAU=0.00019405,SAR=3.752373,PAB=1,NPR=147.822475,BWP=13.457651,UYU=39.982354,XAF=568.501562,MWK=1740.532053,NIO=36.941006,SRD=37.4735,SBD=8.045182,GHS=10.833757,RSD=101.77409,RUB=79.225001,GBP=0.74785,TOP=2.40776,VUV=118.854,KES=129.74,CDF=2281.877554,XPT=0.00045461,LYD=6.384701,RON=4.4123,GEL=2.715,JPY=159.027625,IDR=16910.231071,TTD=6.810647,BND=1.278163,MGA=4161.547633,BIF=2982.101994,HUF=337.59,MUR=45.910002,CRC=472.956273,NZD=1.692978,SVC=8.781649,MOP=8.091322,ZWL=322,AFN=62.499992,INR=92.300523,KYD=0.836356,PGK=4.325204,PKR=280.482185,XPD=0.00060865,SYP=13002,CLP=897.36,BTN=92.386401,KHR=4029.152914,SSP=130.26,XOF=568.501562,NGN=1399.57,ARS=1395.4879,ERN=15,COP=3714.939646,ZWG=25.8733,AWG=1.8025,AZN=1.7,UGX=3708.767869,SLL=20969.5,SDG=601,KRW=1480.503058,LSL=16.43523,KWD=0.306897,MXN=17.76,MMK=2099.81,SZL=16.434004,BDT=122.949888,XCG=1.808873,THB=31.909,SCR=14.304887,ALL=83.152624,BRL=5.1935,JEP=0.74785,SGD=1.276205,HKD=7.825153,IQD=1314.780535,ZAR=16.61185,USD=1,KZT=492.975483,TJS=9.583168,PHP=59.575501,LAK=21500.781846,YER=238.599967,MKD=53.381889,LRD=183.68893,MZN=63.909994,SOS=572.677949,DKK=6.475625,KMF=426.00007,AOA=915.377,CUC=1,WST=2.71591,PYG=6505.957229,TWD=31.862001,EGP=51.8664,RWF=1466.79074,IRR=1321775,XDR=0.706256,MYR=3.9305,DOP=60.905136,HTG=131.713282,MRU=40.054074,BHD=0.37743,GTQ=7.69627,OMR=0.384496,BYN=2.963281,BZD=2.012544,CHF=0.782065,SEK=9.270491,MVR=15.45,BOB=6.930971,ETB=155.441265,GNF=8800.118801,HRK=6.530158,ZMW=19.523766,JOD=0.709,CVE=95.458843,TZS=2600,STN=21.210468,NOK=9.664942,FJD=2.2022,AMD=378.407062,VND=26274.305545,GGP=0.74785,FKP=0.74785,JMD=157.233105,MAD=9.397501,CLF=0.022726,XCD=2.70255,TRY=44.110598,MDL=17.310115,SLE=24.6,GYD=210.309858,EUR=0.866675,UZS=12194.176024,CAD=1.3589,DZD=131.484614,BAM=1.693179,BGN=1.69512,UAH=44.251732,MNT=3569.47,CNY=6.8799,ILS=3.10925,VES=437.65692,AUD=1.401185,STD=22281.8,BTC=1.4399631e-05,IMP=0.74785,GIP=0.74785,PLN=3.690129,KPW=900,GMD=73.250001,XAG=0.01177562,PEN=3.440207,BSD=1,KGS=87.45,ISK=125.5,QAR=3.6601,AED=3.6725,CZK=21.14935,TMT=3.5,CNH=6.882922,SHP=0.74785,HNL=26.571319,BBD=2,LBP=89953.769614,ANG=1.79,TND=2.925013,} ,["2026-01-13"]={date="2026-01-13",XPF=102.50113,NAD=16.423876,LKR=309.208758,CUP=25.75,BMD=1,DJF=177.862377,XAU=0.00021753,SAR=3.750226,PAB=1,NPR=144.42027,BWP=13.373388,UYU=38.842772,XAF=563.440478,MWK=1733.389139,NIO=36.793178,SRD=38.1775,SBD=8.130216,GHS=10.726653,RSD=100.80669,RUB=78.752716,GBP=0.744858,TOP=2.40776,VUV=121.3,KES=129.011955,CDF=2206.786475,XPT=0.0004322,LYD=5.428781,RON=4.373,GEL=2.685,JPY=159.1988,IDR=16856.35,TTD=6.793637,BND=1.287157,MGA=4580.063469,BIF=2960.210498,HUF=331.780095,MUR=46.709998,CRC=497.137152,NZD=1.742661,SVC=8.751179,MOP=8.037404,ZWL=322,AFN=65.500004,INR=90.283348,KYD=0.833448,PGK=4.267349,PKR=279.959513,XPD=0.00053362,SYP=13002,CLP=884.955752,BTN=90.262817,KHR=4027.298607,SSP=130.26,XOF=563.440478,NGN=1422.25,ARS=1458.501315,ERN=15,COP=3720.456074,ZWG=25.914,AWG=1.80125,AZN=1.7,UGX=3610.70875,SLL=20969.5,SDG=601.5,KRW=1474.11,LSL=16.423242,KWD=0.307906,MXN=17.82715,MMK=2099.9,SZL=16.421378,BDT=122.2186,XCG=1.802497,THB=31.540866,SCR=14.506842,ALL=82.792013,BRL=5.3739,JEP=0.744858,SGD=1.28898,HKD=7.801135,IQD=1310.130513,ZAR=16.3992,USD=1,KZT=509.353099,TJS=9.316436,PHP=59.411001,LAK=21615.254874,YER=238.400076,MKD=52.851011,LRD=180.344029,MZN=63.899993,SOS=570.944587,DKK=6.418295,KMF=422.999947,AOA=915.3225,CUC=1,WST=2.7678,PYG=6618.848743,TWD=31.631901,EGP=47.0958,RWF=1458.114064,IRR=42086,XDR=0.700002,MYR=4.061,DOP=63.696706,HTG=130.978526,MRU=39.801183,BHD=0.376981,GTQ=7.668769,OMR=0.384496,BYN=2.91571,BZD=2.01152,CHF=0.801089,SEK=9.224617,MVR=15.46,BOB=6.910975,ETB=155.509549,GNF=8750.746261,HRK=6.471335,ZMW=19.478349,JOD=0.709,CVE=94.705623,TZS=2504.866,STN=21.27992,NOK=10.088,FJD=2.2811,AMD=380.711913,VND=26283.5,GGP=0.744858,FKP=0.744858,JMD=158.127714,MAD=9.212444,CLF=0.022645,XCD=2.70255,TRY=43.1576,MDL=16.929162,SLE=24.15,GYD=209.251913,EUR=0.858959,UZS=12099.05334,CAD=1.38885,DZD=130.119897,BAM=1.676331,BGN=1.679851,UAH=43.13699,MNT=3560,CNY=6.978,ILS=3.1454,VES=324.982769,AUD=1.496379,STD=22281.8,BTC=1.0488553e-05,IMP=0.744858,GIP=0.744858,PLN=3.618403,KPW=900,GMD=73.500003,XAG=0.01138441,PEN=3.360394,BSD=1,KGS=87.449,ISK=125.92,QAR=3.644409,AED=3.6725,CZK=20.8141,TMT=3.5,CNH=6.97383,SHP=0.744858,HNL=26.476855,BBD=2,LBP=89558.814908,ANG=1.79,TND=2.903319,} ,["2026-01-14"]={date="2026-01-14",XPF=102.469572,NAD=16.4,LKR=309.500657,CUP=25.75,BMD=1,DJF=177.762377,XAU=0.00021667,SAR=3.750375,PAB=1,NPR=144.493068,BWP=13.362811,UYU=38.730671,XAF=563.267003,MWK=1734,NIO=36.765,SRD=38.292,SBD=8.123611,GHS=10.775075,RSD=100.808,RUB=78.498695,GBP=0.744043,TOP=2.40776,VUV=121.3,KES=129.001563,CDF=2240.624942,XPT=0.00043033,LYD=5.43,RON=4.3698,GEL=2.68,JPY=158.424,IDR=16857.4,TTD=6.787927,BND=1.287949,MGA=4636.352496,BIF=2960.475186,HUF=331.615316,MUR=46.533999,CRC=496.688176,NZD=1.741265,SVC=8.749817,MOP=8.030926,ZWL=322,AFN=65,INR=90.219064,KYD=0.833333,PGK=4.26325,PKR=279.875,XPD=0.00055574,SYP=13002,CLP=884.955752,BTN=90.309167,KHR=4025.005199,SSP=130.26,XOF=563.267003,NGN=1422.25,ARS=1453.29689,ERN=15,COP=3650.405667,ZWG=25.914,AWG=1.8,AZN=1.7,UGX=3559.657049,SLL=20969.5,SDG=601.5,KRW=1464,LSL=16.4,KWD=0.30783,MXN=17.801129,MMK=2099.9,SZL=16.4,BDT=122.202092,XCG=1.802251,THB=31.49,SCR=13.730626,ALL=82.9,BRL=5.3976,JEP=0.744043,SGD=1.287635,HKD=7.79775,IQD=1310,ZAR=16.40552,USD=1,KZT=510.435958,TJS=9.294852,PHP=59.502006,LAK=21605,YER=238.425041,MKD=52.858048,LRD=180.749968,MZN=63.909994,SOS=571.5,DKK=6.416296,KMF=423.500292,AOA=917,CUC=1,WST=2.7678,PYG=6634.937561,TWD=31.531201,EGP=47.3017,RWF=1457.5,IRR=42086,XDR=0.700952,MYR=4.049,DOP=63.721691,HTG=130.876214,MRU=39.74,BHD=0.376986,GTQ=7.667112,OMR=0.3845,BYN=2.910029,BZD=2.011144,CHF=0.799796,SEK=9.196618,MVR=15.45,BOB=6.909815,ETB=155.45,GNF=8752.018095,HRK=6.469505,ZMW=19.52588,JOD=0.709,CVE=94.944976,TZS=2510,STN=21.4,NOK=10.058489,FJD=2.2795,AMD=380.191015,VND=26277.756333,GGP=0.744043,FKP=0.744043,JMD=157.661556,MAD=9.1925,CLF=0.022528,XCD=2.70255,TRY=43.174799,MDL=16.980908,SLE=24.15,GYD=209.208998,EUR=0.858695,UZS=12047.587352,CAD=1.38872,DZD=130.107,BAM=1.679216,BGN=1.679375,UAH=43.190665,MNT=3560,CNY=6.9738,ILS=3.154985,VES=338.725781,AUD=1.496605,STD=22281.8,BTC=1.0316297e-05,IMP=0.744043,GIP=0.744043,PLN=3.616288,KPW=900,GMD=73.000001,XAG=0.01084139,PEN=3.359,BSD=1,KGS=87.4483,ISK=125.39,QAR=3.6411,AED=3.6725,CZK=20.822301,TMT=3.51,CNH=6.970493,SHP=0.744043,HNL=26.510001,BBD=2,LBP=89550,ANG=1.79,TND=2.89,} ,["2026-01-15"]={date="2026-01-15",XPF=102.787128,NAD=16.36409,LKR=309.376391,CUP=25.75,BMD=1,DJF=177.862377,XAU=0.0002169,SAR=3.750216,PAB=1,NPR=144.535559,BWP=13.350526,UYU=38.706003,XAF=565.012582,MWK=1733.162288,NIO=36.774373,SRD=38.26,SBD=8.130216,GHS=10.802703,RSD=101.110346,RUB=78.237195,GBP=0.747303,TOP=2.40776,VUV=121.3,KES=129.070761,CDF=2242.878024,XPT=0.00042307,LYD=5.429581,RON=4.3842,GEL=2.695,JPY=158.59216667,IDR=16890.8,TTD=6.786494,BND=1.287328,MGA=4580.086089,BIF=2959.794167,HUF=331.92608,MUR=46.200002,CRC=497.073741,NZD=1.741114,SVC=8.748087,MOP=8.031719,ZWL=322,AFN=65.5,INR=90.361838,KYD=0.833129,PGK=4.269728,PKR=279.831851,XPD=0.00054478,SYP=13002,CLP=884.955752,BTN=90.33589,KHR=4022.593141,SSP=130.26,XOF=565.012582,NGN=1423,ARS=1442.0745,ERN=15,COP=3689.382782,ZWG=25.914,AWG=1.8025,AZN=1.7,UGX=3549.276284,SLL=20969.5,SDG=601,KRW=1469.94,LSL=16.36409,KWD=0.30816,MXN=17.6565,MMK=2099.9,SZL=16.357213,BDT=122.277212,XCG=1.801881,THB=31.39503,SCR=14.125046,ALL=83.051854,BRL=5.3694,JEP=0.747303,SGD=1.287945,HKD=7.79745,IQD=1309.808444,ZAR=16.344955,USD=1,KZT=510.839735,TJS=9.312721,PHP=59.475,LAK=21611.791245,YER=238.424982,MKD=53.018789,LRD=180.891623,MZN=63.909994,SOS=570.604167,DKK=6.436005,KMF=423.999883,AOA=915.989333,CUC=1,WST=2.7678,PYG=6752.164215,TWD=31.5792,EGP=47.2306,RWF=1457.828668,IRR=42086,XDR=0.700974,MYR=4.0545,DOP=63.758803,HTG=130.993512,MRU=39.726611,BHD=0.376977,GTQ=7.665859,OMR=0.384497,BYN=2.908006,BZD=2.010788,CHF=0.803357,SEK=9.216976,MVR=15.45,BOB=6.908675,ETB=155.570037,GNF=8751.938308,HRK=6.490491,ZMW=19.771001,JOD=0.709,CVE=94.989879,TZS=2515,STN=21.060051,NOK=10.110438,FJD=2.2795,AMD=379.59837,VND=26267.402154,GGP=0.747303,FKP=0.747303,JMD=157.623721,MAD=9.2254,CLF=0.02249,XCD=2.70255,TRY=43.276635,MDL=16.969381,SLE=24.125,GYD=209.162292,EUR=0.861356,UZS=11997.429886,CAD=1.38905,DZD=130.199373,BAM=1.681194,BGN=1.68482,UAH=43.484575,MNT=3560,CNY=6.9664,ILS=3.143235,VES=338.725678,AUD=1.492408,STD=22281.8,BTC=1.0464573e-05,IMP=0.747303,GIP=0.747303,PLN=3.627925,KPW=900,GMD=73.500003,XAG=0.01093401,PEN=3.359421,BSD=1,KGS=87.4489,ISK=125.94,QAR=3.644068,AED=3.6725,CZK=20.911712,TMT=3.5,CNH=6.963145,SHP=0.747303,HNL=26.497265,BBD=2,LBP=89600,ANG=1.79,TND=2.899899,} ,["2026-02-22"]={date="2026-02-22",XPF=101.287395,NAD=16.074447,LKR=308.712422,CUP=25.75,BMD=1,DJF=177.682684,XAU=0.00019582,SAR=3.751487,PAB=1,NPR=145.182471,BWP=13.211515,UYU=38.773743,XAF=556.768672,MWK=1730.187857,NIO=36.715138,SRD=37.6355,SBD=8.045182,GHS=11,RSD=99.617,RUB=76.676229,GBP=0.741909,TOP=2.40776,VUV=119.995,KES=128.613228,CDF=2305.351658,XPT=0.00049442,LYD=6.311952,RON=4.3261,GEL=2.675,JPY=154.97496912,IDR=16862.9,TTD=6.769793,BND=1.266206,MGA=4325,BIF=2958.910083,HUF=322.660812,MUR=46.420001,CRC=477.327696,NZD=1.672661,SVC=8.730233,MOP=8.032051,ZWL=322,AFN=63,INR=90.72685,KYD=0.831475,PGK=4.35155,PKR=278.852915,XPD=0.00058954,SYP=13002,CLP=866.9,BTN=90.738971,KHR=4012.380035,SSP=130.26,XOF=556.768672,NGN=1342.602733,ARS=1387.405,ERN=15,COP=3689.74435,ZWG=25.7689,AWG=1.8,AZN=1.7,UGX=3596.108285,SLL=20969.5,SDG=601.5,KRW=1445.245,LSL=16.074447,KWD=0.306457,MXN=17.1327,MMK=2099.9,SZL=16.069021,BDT=121.931584,XCG=1.798279,THB=31.09679,SCR=13.139189,ALL=81.782336,BRL=5.17735,JEP=0.741909,SGD=1.266,HKD=7.81565,IQD=1307.162232,ZAR=16.03989,USD=1,KZT=493.379677,TJS=9.453937,PHP=57.957497,LAK=21380.738141,YER=238.45001,MKD=52.27032,LRD=185.125031,MZN=63.904994,SOS=569.211849,DKK=6.3402,KMF=418.000279,AOA=917,CUC=1,WST=2.72629,PYG=6466.279743,TWD=31.5395,EGP=47.532963,RWF=1457.242808,IRR=42086,XDR=0.691737,MYR=3.903,DOP=61.330392,HTG=130.783882,MRU=39.950821,BHD=0.376818,GTQ=7.655912,OMR=0.384373,BYN=2.861152,BZD=2.006699,CHF=0.775622,SEK=9.0602,MVR=15.405,BOB=6.894476,ETB=155.273903,GNF=8753.878474,HRK=6.39503,ZMW=18.89261,JOD=0.709,CVE=93.496405,TZS=2580,STN=20.774155,NOK=9.5251,FJD=2.20515,AMD=375.630629,VND=25970,GGP=0.741909,FKP=0.741909,JMD=155.466976,MAD=9.149023,CLF=0.021955,XCD=2.70255,TRY=43.830003,MDL=17.136559,SLE=24.475,GYD=208.71666,EUR=0.848788,UZS=12185.528747,CAD=1.36875,DZD=129.985372,BAM=1.658371,BGN=1.66004,UAH=43.187183,MNT=3569,CNY=6.90875,ILS=3.115615,VES=398.247356,AUD=1.412629,STD=22281.8,BTC=1.4715598e-05,IMP=0.741909,GIP=0.741909,PLN=3.571713,KPW=900,GMD=73.500003,XAG=0.01197648,PEN=3.351592,BSD=1,KGS=87.45,ISK=122.99,QAR=3.636834,AED=3.6725,CZK=20.559,TMT=3.5,CNH=6.89929,SHP=0.741909,HNL=26.396744,BBD=2,LBP=89338.134347,ANG=1.79,TND=2.896935,} ,["2026-01-17"]={date="2026-01-17",XPF=102.814582,NAD=16.394037,LKR=310.163195,CUP=25.75,BMD=1,DJF=178.294748,XAU=0.00021756,SAR=3.749587,PAB=1,NPR=145.147437,BWP=13.372108,UYU=38.609043,XAF=565.163495,MWK=1736.161367,NIO=36.8446,SRD=38.3585,SBD=8.123611,GHS=10.848305,RSD=101.061,RUB=77.894124,GBP=0.747077,TOP=2.40776,VUV=121.3,KES=129.154309,CDF=2284.090394,XPT=0.000434,LYD=5.440524,RON=4.3887,GEL=2.695,JPY=158.195,IDR=16909.1,TTD=6.798501,BND=1.288872,MGA=4652.96825,BIF=2964.183563,HUF=332.497678,MUR=46.300002,CRC=495.72848,NZD=1.738526,SVC=8.760501,MOP=8.043858,ZWL=322,AFN=65.5,INR=90.87,KYD=0.834346,PGK=4.277282,PKR=280.20668,XPD=0.00054913,SYP=13002,CLP=886.69,BTN=90.717335,KHR=4030.850628,SSP=130.26,XOF=565.163495,NGN=1422.690687,ARS=1429.5,ERN=15,COP=3690.2331,ZWG=25.914,AWG=1.8,AZN=1.7,UGX=3559.520116,SLL=20969.5,SDG=601.5,KRW=1473.57,LSL=16.394037,KWD=0.30707,MXN=17.6259,MMK=2099.9,SZL=16.398259,BDT=122.459192,XCG=1.804489,THB=31.317048,SCR=13.615785,ALL=83.322574,BRL=5.3696,JEP=0.747077,SGD=1.2886,HKD=7.79735,IQD=1311.621573,ZAR=16.40716,USD=1,KZT=511.981497,TJS=9.306449,PHP=59.430002,LAK=21648.19283,YER=238.474916,MKD=53.039505,LRD=180.724655,MZN=63.899993,SOS=571.194553,DKK=6.4415,KMF=424.500079,AOA=916.25,CUC=1,WST=2.7678,PYG=6843.363783,TWD=31.623,EGP=47.100082,RWF=1459.827511,IRR=42086,XDR=0.702846,MYR=4.0575,DOP=63.788728,HTG=131.15331,MRU=40.089613,BHD=0.375856,GTQ=7.676533,OMR=0.383361,BYN=2.914595,BZD=2.0137,CHF=0.80266,SEK=9.2219,MVR=15.46,BOB=6.918271,ETB=155.65,GNF=8765.684247,HRK=6.49593,ZMW=19.815458,JOD=0.709,CVE=95.01098,TZS=2520,STN=21.11068,NOK=10.0952,FJD=2.2795,AMD=380.251016,VND=26274.303731,GGP=0.747077,FKP=0.747077,JMD=158.002694,MAD=9.218129,CLF=0.022456,XCD=2.70255,TRY=43.2775,MDL=17.019918,SLE=24.15,GYD=209.435132,EUR=0.861586,UZS=11983.636237,CAD=1.39245,DZD=129.992802,BAM=1.685235,BGN=1.68624,UAH=43.417,MNT=3560,CNY=6.96885,ILS=3.145135,VES=341.315409,AUD=1.49611,STD=22281.8,BTC=1.0515419e-05,IMP=0.747077,GIP=0.747077,PLN=3.640515,KPW=900,GMD=74.000005,XAG=0.01109482,PEN=3.364353,BSD=1,KGS=87.45,ISK=125.98,QAR=3.640429,AED=3.6725,CZK=20.9163,TMT=3.51,CNH=6.96889,SHP=0.747077,HNL=26.404722,BBD=2,LBP=89653.082105,ANG=1.79,TND=2.936624,} ,["2026-02-19"]={date="2026-02-19",XPF=101.294128,NAD=16.056467,LKR=309.209431,CUP=25.75,BMD=1,DJF=178.684966,XAU=0.00020061,SAR=3.751035,PAB=1,NPR=144.955198,BWP=13.166764,UYU=38.51257,XAF=556.805684,MWK=1739.878594,NIO=36.755307,SRD=37.701,SBD=8.045182,GHS=10.999721,RSD=99.671604,RUB=76.775023,GBP=0.742594,TOP=2.40776,VUV=119.995,KES=129,CDF=2318.362541,XPT=0.00049442,LYD=6.308838,RON=4.3264,GEL=2.67,JPY=154.62866667,IDR=16904.6632,TTD=6.773433,BND=1.263546,MGA=4365.598966,BIF=2963.761789,HUF=322.205007,MUR=46.200002,CRC=483.530355,NZD=1.675171,SVC=8.74659,MOP=8.048467,ZWL=322,AFN=61.999997,INR=91.141506,KYD=0.833017,PGK=4.29725,PKR=279.479409,XPD=0.00058954,SYP=13002,CLP=863.53,BTN=90.597101,KHR=4018.148692,SSP=130.26,XOF=556.805684,NGN=1344.8,ARS=1397.0119,ERN=15,COP=3667.122305,ZWG=25.7689,AWG=1.8025,AZN=1.7,UGX=3538.312656,SLL=20969.5,SDG=601.5,KRW=1448.371727,LSL=16.056467,KWD=0.306745,MXN=17.247839,MMK=2099.9,SZL=16.063419,BDT=122.156586,XCG=1.801603,THB=31.215,SCR=13.705597,ALL=81.690634,BRL=5.2371,JEP=0.742594,SGD=1.267812,HKD=7.814447,IQD=1314.510205,ZAR=16.188606,USD=1,KZT=490.711875,TJS=9.462122,PHP=58.098501,LAK=21422.608328,YER=238.424967,MKD=52.33039,LRD=186.12913,MZN=63.899993,SOS=572.469904,DKK=6.342188,KMF=417.00003,AOA=912.1312,CUC=1,WST=2.72629,PYG=6558.149224,TWD=31.559501,EGP=47.545,RWF=1457.113845,IRR=42086,XDR=0.689186,MYR=3.9085,DOP=61.732158,HTG=131.034145,MRU=39.97626,BHD=0.377043,GTQ=7.667097,OMR=0.384483,BYN=2.866845,BZD=2.010491,CHF=0.77408,SEK=9.06025,MVR=15.405,BOB=6.93374,ETB=154.218725,GNF=8774.49413,HRK=6.396315,ZMW=18.768917,JOD=0.709,CVE=93.282727,TZS=2580.903,STN=20.878898,NOK=9.547613,FJD=2.20125,AMD=377.803067,VND=25970,GGP=0.742594,FKP=0.742594,JMD=156.242322,MAD=9.168002,CLF=0.021866,XCD=2.70255,TRY=43.766799,MDL=17.113061,SLE=24.5,GYD=209.141027,EUR=0.848845,UZS=12179.131232,CAD=1.369165,DZD=129.879913,BAM=1.652012,BGN=1.660376,UAH=43.2949,MNT=3569,CNY=6.9085,ILS=3.14426,VES=395.872229,AUD=1.419241,STD=22281.8,BTC=1.5050545e-05,IMP=0.742594,GIP=0.742594,PLN=3.58247,KPW=900,GMD=74.000005,XAG=0.01282652,PEN=3.356141,BSD=1,KGS=87.45,ISK=123,QAR=3.648311,AED=3.6725,CZK=20.576682,TMT=3.5,CNH=6.898654,SHP=0.742594,HNL=26.539489,BBD=2,LBP=89517.729011,ANG=1.79,TND=2.897792,} ,["2026-02-03"]={date="2026-02-03",XPF=101.193955,NAD=16.079688,LKR=311.010356,CUP=25.75,BMD=1,DJF=178.843248,XAU=0.00020341,SAR=3.749948,PAB=1,NPR=147.062607,BWP=13.223562,UYU=38.51257,XAF=556.255043,MWK=1742.75858,NIO=36.985738,SRD=38.025,SBD=8.058101,GHS=11.012638,RSD=99.542982,RUB=76.996102,GBP=0.731658,TOP=2.40776,VUV=121.3,KES=128.95,CDF=2165.95152,XPT=0.00047655,LYD=6.345176,RON=4.3194,GEL=2.695,JPY=155.871875,IDR=16769.288587,TTD=6.79979,BND=1.276711,MGA=4482.074594,BIF=2987.666335,HUF=322.818811,MUR=45.889998,CRC=498.708205,NZD=1.657206,SVC=8.788065,MOP=8.079484,ZWL=322,AFN=66.000003,INR=90.25001,KYD=0.836906,PGK=4.306869,PKR=281.341229,XPD=0.0005901,SYP=13002,CLP=865,BTN=91.842512,KHR=4046.708087,SSP=130.26,XOF=556.255043,NGN=1397.02,ARS=1452,ERN=15,COP=3702.475873,ZWG=25.914,AWG=1.8,AZN=1.7,UGX=3587.347035,SLL=20969.5,SDG=601.5,KRW=1450.530698,LSL=16.079551,KWD=0.307273,MXN=17.349235,MMK=2099.9,SZL=16.083999,BDT=122.831975,XCG=1.81001,THB=31.5345,SCR=13.898072,ALL=81.915838,BRL=5.276431,JEP=0.731658,SGD=1.270883,HKD=7.813309,IQD=1315.667765,ZAR=16.029027,USD=1,KZT=507.17793,TJS=9.380296,PHP=59.177501,LAK=21598.338912,YER=238.374897,MKD=52.257249,LRD=186.30065,MZN=63.749999,SOS=574.436752,DKK=6.333459,KMF=418.000279,AOA=912.29,CUC=1,WST=2.7678,PYG=6677.834508,TWD=31.588501,EGP=46.992937,RWF=1469.430627,IRR=42086,XDR=0.690812,MYR=3.9325,DOP=63.484265,HTG=131.728863,MRU=39.911729,BHD=0.376973,GTQ=7.706307,OMR=0.384492,BYN=2.875813,BZD=2.019858,CHF=0.778867,SEK=8.954486,MVR=15.45,BOB=6.964795,ETB=156.676715,GNF=8819.685681,HRK=6.386964,ZMW=19.709321,JOD=0.709,CVE=93.336535,TZS=2579.04,STN=20.754973,NOK=9.695649,FJD=2.2008,AMD=380.151769,VND=26001.040042,GGP=0.731658,FKP=0.731658,JMD=157.811373,MAD=9.158604,CLF=0.021919,XCD=2.70255,TRY=43.494002,MDL=17.003141,SLE=24.475,GYD=210.120365,EUR=0.848005,UZS=12278.206377,CAD=1.368382,DZD=129.933232,BAM=1.650151,BGN=1.657948,UAH=43.28509,MNT=3560,CNY=6.9376,ILS=3.092445,VES=371.640644,AUD=1.427325,STD=22281.8,BTC=1.2765338e-05,IMP=0.731658,GIP=0.731658,PLN=3.578517,KPW=900,GMD=73.333334,XAG=0.01153661,PEN=3.382683,BSD=1,KGS=87.45,ISK=123.06,QAR=3.671416,AED=3.6725,CZK=20.59995,TMT=3.51,CNH=6.935294,SHP=0.731658,HNL=26.532254,BBD=2,LBP=89548.663135,ANG=1.79,TND=2.897568,} ,["2026-02-25"]={date="2026-02-25",XPF=101.120135,NAD=15.997436,LKR=309.456155,CUP=25.75,BMD=1,DJF=178.101175,XAU=0.00019224,SAR=3.751219,PAB=1,NPR=145.419182,BWP=13.198456,UYU=38.364792,XAF=555.849261,MWK=1734.340192,NIO=36.804193,SRD=37.8045,SBD=8.045182,GHS=10.777538,RSD=99.509897,RUB=76.550968,GBP=0.73955,TOP=2.40776,VUV=119.995,KES=129,CDF=2310.917874,XPT=0.00049442,LYD=6.331768,RON=4.3163,GEL=2.67,JPY=155.59622222,IDR=16791.334984,TTD=6.788698,BND=1.267134,MGA=4270.440083,BIF=2966.493642,HUF=320.675834,MUR=46.390001,CRC=474.251843,NZD=1.671283,SVC=8.751762,MOP=8.059211,ZWL=322,AFN=62.999992,INR=90.950258,KYD=0.833471,PGK=4.301888,PKR=279.596782,XPD=0.00058954,SYP=13002,CLP=863.22,BTN=90.889099,KHR=4012.382791,SSP=130.26,XOF=555.849261,NGN=1350.88,ARS=1379.7383,ERN=15,COP=3676.756229,ZWG=25.7689,AWG=1.80125,AZN=1.7,UGX=3583.739219,SLL=20969.5,SDG=601.5,KRW=1429.384408,LSL=15.997436,KWD=0.30662,MXN=17.156865,MMK=2099.9,SZL=16.003532,BDT=122.225826,XCG=1.802652,THB=30.976287,SCR=14.302899,ALL=81.741131,BRL=5.1532,JEP=0.73955,SGD=1.26418,HKD=7.821854,IQD=1310.303152,ZAR=15.92052,USD=1,KZT=499.106156,TJS=9.476915,PHP=57.5165,LAK=21418.235269,YER=238.475127,MKD=52.245227,LRD=183.53399,MZN=64.399997,SOS=570.616214,DKK=6.331278,KMF=418.000279,AOA=915.377,CUC=1,WST=2.72629,PYG=6453.969417,TWD=31.297,EGP=47.799744,RWF=1461.299314,IRR=42086,XDR=0.692606,MYR=3.8935,DOP=60.992228,HTG=131.255541,MRU=39.897101,BHD=0.377039,GTQ=7.673499,OMR=0.384502,BYN=2.86704,BZD=2.011521,CHF=0.772211,SEK=9.025201,MVR=15.45,BOB=6.911073,ETB=155.01768,GNF=8771.84977,HRK=6.384052,ZMW=18.828134,JOD=0.709,CVE=93.617876,TZS=2561.477,STN=20.800523,NOK=9.543528,FJD=2.194,AMD=377.052414,VND=26147.209232,GGP=0.73955,FKP=0.73955,JMD=156.284737,MAD=9.18001,CLF=0.021862,XCD=2.70255,TRY=43.865137,MDL=17.113167,SLE=24.5,GYD=209.259488,EUR=0.847387,UZS=12238.594817,CAD=1.367773,DZD=129.887416,BAM=1.660525,BGN=1.657193,UAH=43.259698,MNT=3569,CNY=6.8715,ILS=3.101765,VES=406.869473,AUD=1.406391,STD=22281.8,BTC=1.5417519e-05,IMP=0.73955,GIP=0.73955,PLN=3.57238,KPW=900,GMD=73.000001,XAG=0.0130172,PEN=3.359682,BSD=1,KGS=87.45,ISK=122.11,QAR=3.635615,AED=3.6725,CZK=20.518114,TMT=3.51,CNH=6.867249,SHP=0.73955,HNL=26.460812,BBD=2,LBP=89607.740776,ANG=1.79,TND=2.90333,} ,["2026-01-04"]={date="2026-01-04",XPF=101.948461,NAD=16.525426,LKR=310.084549,CUP=25.75,BMD=1,DJF=178.232765,XAU=0.0002287,SAR=3.7505,PAB=1,NPR=144.319539,BWP=13.986074,UYU=39.053732,XAF=560.402501,MWK=1735.949396,NIO=36.838512,SRD=38.1265,SBD=8.143457,GHS=10.484432,RSD=100.156688,RUB=80.190337,GBP=0.744172,TOP=2.40776,VUV=122.16,KES=129.110759,CDF=2276.963702,XPT=0.0004554,LYD=5.420244,RON=4.342275,GEL=2.705,JPY=156.99966667,IDR=16703,TTD=6.804336,BND=1.287808,MGA=4593.742857,BIF=2961.017016,HUF=328.299111,MUR=46.250002,CRC=497.966115,NZD=1.737725,SVC=8.757946,MOP=8.033966,ZWL=322,AFN=66.138707,INR=90.014485,KYD=0.834041,PGK=4.324717,PKR=280.35341,XPD=0.00058489,SYP=13002,CLP=909.090909,BTN=90.199936,KHR=4013.279316,SSP=130.26,XOF=560.402501,NGN=1440.441346,ARS=1480.298346,ERN=15,COP=3775.848493,ZWG=26.407,AWG=1.80125,AZN=1.7,UGX=3626.296565,SLL=20969.5,SDG=601.5,KRW=1442.481917,LSL=16.525426,KWD=0.307816,MXN=17.9152,MMK=2099.7,SZL=16.527987,BDT=122.399506,XCG=1.804186,THB=31.598866,SCR=14.548004,ALL=82.567355,BRL=5.4231,JEP=0.744172,SGD=1.28782,HKD=7.79081,IQD=1311.358846,ZAR=16.50375,USD=1,KZT=507.819158,TJS=9.243104,PHP=58.8125,LAK=21639.615445,YER=238.4,MKD=52.558784,LRD=178.181555,MZN=63.899993,SOS=570.97001,DKK=6.381309,KMF=421.000054,AOA=914.643,CUC=1,WST=2.816,PYG=6570.414577,TWD=31.3737,EGP=47.880129,RWF=1457.867442,IRR=42057,XDR=0.696571,MYR=4.0555,DOP=63.142253,HTG=131.000675,MRU=39.883364,BHD=0.37782,GTQ=7.678167,OMR=0.3845,BYN=2.940149,BZD=2.012953,CHF=0.793285,SEK=9.230445,MVR=15.46,BOB=6.917642,ETB=155.557332,GNF=8755.766262,HRK=6.437285,ZMW=22.09424,JOD=0.709,CVE=94.149828,TZS=2482.1337,STN=20.919162,NOK=10.075965,FJD=2.2801,AMD=381.67132,VND=26298.488292,GGP=0.744172,FKP=0.744172,JMD=159.046777,MAD=9.153193,CLF=0.023109,XCD=2.70255,TRY=43.039352,MDL=16.846474,SLE=24,GYD=209.398242,EUR=0.854328,UZS=12014.391078,CAD=1.37474,DZD=130.005206,BAM=1.669961,BGN=1.671015,UAH=42.375157,MNT=3582.15,CNY=6.9939,ILS=3.186525,VES=300.62476,AUD=1.4962,STD=22281.8,BTC=1.0936687e-05,IMP=0.744172,GIP=0.744172,PLN=3.596432,KPW=900,GMD=73.9143,XAG=0.01350841,PEN=3.363574,BSD=1,KGS=87.4435,ISK=125.686847,QAR=3.649528,AED=3.6725,CZK=20.638689,TMT=3.5,CNH=6.974375,SHP=0.744172,HNL=26.392524,BBD=2,LBP=89639.145855,ANG=1.79,TND=2.918035,} ,["2025-12-12"]={date="2025-12-12",XPF=101.615144,NAD=16.87577,LKR=309.078068,CUP=25.75,BMD=1,DJF=178,XAU=0.00023254,SAR=3.75231,PAB=1,NPR=144.7317,BWP=13.253269,UYU=39.18363,XAF=558.570282,MWK=1736.5,NIO=36.775,SRD=38.548,SBD=8.230592,GHS=11.485,RSD=99.967,RUB=79.673569,GBP=0.747775,TOP=2.40776,VUV=122.16,KES=128.9,CDF=2240,XPT=0.00057039,LYD=5.42,RON=4.3359,GEL=2.7,JPY=155.756,IDR=16633.75,TTD=6.787844,BND=1.291806,MGA=4510,BIF=2965,HUF=327.99,MUR=45.920001,CRC=497.598736,NZD=1.72295,SVC=8.752207,MOP=8.020795,ZWL=322,AFN=66.189578,INR=90.527821,KYD=0.833596,PGK=4.2592,PKR=280.225,XPD=0.00065995,SYP=13002,CLP=910.25,BTN=90.457089,KHR=4006,SSP=130.26,XOF=558.570282,NGN=1452.57,ARS=1440.1981,ERN=15,COP=3802.541263,ZWG=26.407,AWG=1.8,AZN=1.7,UGX=3555.146958,SLL=20969.5,SDG=601.5,KRW=1474.98,LSL=16.87577,KWD=0.306697,MXN=18.0144,MMK=2099.7,SZL=16.869813,BDT=122.238023,XCG=1.802728,THB=31.444383,SCR=14.958069,ALL=82.481087,BRL=5.4194,JEP=0.747775,SGD=1.292,HKD=7.78165,IQD=1310,ZAR=16.875405,USD=1,KZT=521.669263,TJS=9.192334,PHP=59.115002,LAK=21680,YER=238.475064,MKD=52.398791,LRD=177.024983,MZN=63.909994,SOS=571.5,DKK=6.3618,KMF=419.499893,AOA=917,CUC=1,WST=2.816,PYG=6718.827111,TWD=31.3351,EGP=47.536306,RWF=1451,IRR=42122.5,XDR=0.696946,MYR=4.0973,DOP=63.85,HTG=131.108275,MRU=39.74,BHD=0.376942,GTQ=7.661306,OMR=0.384503,BYN=2.928602,BZD=2.011703,CHF=0.795932,SEK=9.2699,MVR=15.4,BOB=6.911523,ETB=155.225,GNF=8691,HRK=6.41775,ZMW=23.081056,JOD=0.709,CVE=94.051451,TZS=2470,STN=21.25,NOK=10.1374,FJD=2.2718,AMD=381.77,VND=26306,GGP=0.747775,FKP=0.747775,JMD=160.152175,MAD=9.202228,CLF=0.023253,XCD=2.70255,TRY=42.696098,MDL=16.909049,SLE=24.125,GYD=209.264746,EUR=0.851535,UZS=12002.5,CAD=1.37775,DZD=129.901645,BAM=1.667434,BGN=1.66581,UAH=42.263494,MNT=3582.15,CNY=7.0545,ILS=3.222955,VES=264.734869,AUD=1.50263,STD=22281.8,BTC=1.1077509e-05,IMP=0.747775,GIP=0.747775,PLN=3.598076,KPW=900,GMD=73.000001,XAG=0.01613893,PEN=3.367665,BSD=1,KGS=87.45,ISK=126.4,QAR=3.6411,AED=3.673,CZK=20.6691,TMT=3.51,CNH=7.05357,SHP=0.747775,HNL=26.2,BBD=2,LBP=89550,ANG=1.79,TND=2.925,} ,["2026-01-26"]={date="2026-01-26",XPF=100.65043,NAD=16.036017,LKR=309.638216,CUP=25.75,BMD=1,DJF=178.096655,XAU=0.00019729,SAR=3.749926,PAB=1,NPR=145.41475,BWP=13.1626,UYU=37.529102,XAF=553.267325,MWK=1734.158954,NIO=36.803969,SRD=38.121,SBD=8.12361,GHS=10.906177,RSD=99.027172,RUB=76.226309,GBP=0.731981,TOP=2.40776,VUV=121.3,KES=128.98,CDF=2290.2005,XPT=0.00036129,LYD=6.315585,RON=4.2993,GEL=2.691,JPY=154.0595,IDR=16749.884893,TTD=6.796461,BND=1.269196,MGA=4510.45733,BIF=2947.338107,HUF=322.007968,MUR=45.520004,CRC=494.905114,NZD=1.676579,SVC=8.750886,MOP=8.032324,ZWL=322,AFN=65.784642,INR=91.765007,KYD=0.833414,PGK=4.340014,PKR=280.053378,XPD=0.00047792,SYP=13002,CLP=863.08,BTN=90.884702,KHR=4029.624523,SSP=130.26,XOF=553.267325,NGN=1415.36,ARS=1434.9628,ERN=15,COP=3671.9,ZWG=25.914,AWG=1.8015,AZN=1.7,UGX=3545.371834,SLL=20969.5,SDG=601.5,KRW=1445.17015,LSL=16.037099,KWD=0.306787,MXN=17.37838,MMK=2099.9,SZL=16.024024,BDT=122.373394,XCG=1.802392,THB=31.16,SCR=14.664173,ALL=81.528506,BRL=5.2819,JEP=0.731981,SGD=1.269995,HKD=7.797355,IQD=1310.11131,ZAR=16.057994,USD=1,KZT=502.513851,TJS=9.336005,PHP=59.108503,LAK=21576.584186,YER=238.268497,MKD=51.987378,LRD=185.0221,MZN=63.830001,SOS=570.553664,DKK=6.29898,KMF=415.080101,AOA=912.215,CUC=1,WST=2.7678,PYG=6720.899185,TWD=31.482249,EGP=47.039,RWF=1459.146703,IRR=42086,XDR=0.688082,MYR=3.9655,DOP=62.624952,HTG=131.070377,MRU=39.883423,BHD=0.377051,GTQ=7.675437,OMR=0.384516,BYN=2.851756,BZD=2.011422,CHF=0.777701,SEK=8.9584,MVR=15.4558,BOB=6.925465,ETB=156.271148,GNF=8760.22953,HRK=6.356968,ZMW=19.527111,JOD=0.709,CVE=93.012958,TZS=2560.001,STN=20.666908,NOK=9.787796,FJD=2.21295,AMD=378.579273,VND=26184.866943,GGP=0.731981,FKP=0.731981,JMD=157.431237,MAD=9.088892,CLF=0.021856,XCD=2.70255,TRY=43.3777,MDL=16.871576,SLE=22.83,GYD=209.241081,EUR=0.843451,UZS=12086.183432,CAD=1.37033,DZD=129.316794,BAM=1.649698,BGN=1.650158,UAH=43.117638,MNT=3560,CNY=6.9544,ILS=3.13235,VES=354.498245,AUD=1.445602,STD=22281.8,BTC=1.1379982e-05,IMP=0.731981,GIP=0.731981,PLN=3.546994,KPW=900,GMD=73,XAG=0.00916884,PEN=3.353944,BSD=1,KGS=87.45,ISK=122.64,QAR=3.645949,AED=3.6725,CZK=20.456964,TMT=3.45714,CNH=6.952583,SHP=0.731981,HNL=26.378473,BBD=2,LBP=89562.353135,ANG=1.79,TND=2.888053,} ,["2025-12-19"]={date="2025-12-19",XPF=101.884093,NAD=16.776824,LKR=309.636542,CUP=25.75,BMD=1,DJF=178.088053,XAU=0.00023041,SAR=3.750651,PAB=1,NPR=144.308881,BWP=13.210403,UYU=39.198992,XAF=560.048675,MWK=1734.17307,NIO=36.7,SRD=38.4682,SBD=8.146749,GHS=11.486273,RSD=100.004,RUB=80.695972,GBP=0.74735,TOP=2.40776,VUV=122.16,KES=128.909944,CDF=2260,XPT=0.00049862,LYD=5.420776,RON=4.3354,GEL=2.69,JPY=157.75508224,IDR=16697,TTD=6.787925,BND=1.290672,MGA=4548.040617,BIF=2960,HUF=330.19,MUR=46.150001,CRC=499.466894,NZD=1.737016,SVC=8.750267,MOP=8.015542,ZWL=322,AFN=66.265318,INR=89.57735,KYD=0.83344,PGK=4.254302,PKR=280.195995,XPD=0.00056789,SYP=13002,CLP=910.64,BTN=90.19151,KHR=4011,SSP=130.26,XOF=560.048675,NGN=1459.462745,ARS=1450.8584,ERN=15,COP=3860.209188,ZWG=26.407,AWG=1.8025,AZN=1.7,UGX=3577.137341,SLL=20969.5,SDG=601.5,KRW=1475.76,LSL=16.776824,KWD=0.307972,MXN=18.0337,MMK=2099.7,SZL=16.774689,BDT=122.309017,XCG=1.8024,THB=31.481213,SCR=15.124,ALL=82.404674,BRL=5.5432,JEP=0.74735,SGD=1.2933,HKD=7.78155,IQD=1310.106315,ZAR=16.77901,USD=1,KZT=517.535114,TJS=9.215661,PHP=58.581495,LAK=21659.446092,YER=238.399929,MKD=52.555396,LRD=177.012085,MZN=63.899993,SOS=570.513982,DKK=6.3801,KMF=420.000076,AOA=917,CUC=1,WST=2.816,PYG=6709.39027,TWD=31.5189,EGP=47.59,RWF=1456.12963,IRR=42120.833333,XDR=0.695787,MYR=4.077,DOP=62.64463,HTG=131.121638,MRU=40.023056,BHD=0.377012,GTQ=7.663208,OMR=0.384495,BYN=2.939243,BZD=2.011357,CHF=0.7955,SEK=9.2683,MVR=15.45,BOB=6.910892,ETB=155.36279,GNF=8686,HRK=6.43444,ZMW=22.626413,JOD=0.709,CVE=94.159105,TZS=2495,STN=21.3,NOK=10.1387,FJD=2.2837,AMD=381.538016,VND=26315.789474,GGP=0.74735,FKP=0.74735,JMD=160.018759,MAD=9.166902,CLF=0.023213,XCD=2.70255,TRY=42.745701,MDL=16.93096,SLE=24.05,GYD=209.231041,EUR=0.853789,UZS=12022.730169,CAD=1.37955,DZD=130.007074,BAM=1.670125,BGN=1.670125,UAH=42.285386,MNT=3582.15,CNY=7.0411,ILS=3.2068,VES=282.159786,AUD=1.511035,STD=22281.8,BTC=1.1351685e-05,IMP=0.74735,GIP=0.74735,PLN=3.591478,KPW=900,GMD=73.000001,XAG=0.01489362,PEN=3.367833,BSD=1,KGS=87.45,ISK=125.63,QAR=3.641,AED=3.6725,CZK=20.7799,TMT=3.5,CNH=7.03161,SHP=0.74735,HNL=26.346442,BBD=2,LBP=89561.173635,ANG=1.79,TND=2.927288,} ,["2025-12-20"]={date="2025-12-20",XPF=101.892793,NAD=16.776824,LKR=309.636542,CUP=25.75,BMD=1,DJF=178.088053,XAU=0.00023041,SAR=3.750651,PAB=1,NPR=144.308881,BWP=13.210403,UYU=39.198992,XAF=560.096496,MWK=1734.17307,NIO=36.7,SRD=38.4682,SBD=8.146749,GHS=11.486273,RSD=100.004,RUB=80.695972,GBP=0.747496,TOP=2.40776,VUV=122.16,KES=128.909944,CDF=2260,XPT=0.00049862,LYD=5.420776,RON=4.3354,GEL=2.69,JPY=157.7465,IDR=16697,TTD=6.787925,BND=1.290672,MGA=4548.040617,BIF=2960,HUF=330.301736,MUR=46.150001,CRC=499.466894,NZD=1.737318,SVC=8.750267,MOP=8.015542,ZWL=322,AFN=66.265318,INR=89.57735,KYD=0.83344,PGK=4.254302,PKR=280.195995,XPD=0.00056789,SYP=13002,CLP=910.64,BTN=90.19151,KHR=4011,SSP=130.26,XOF=560.096496,NGN=1459.462745,ARS=1450.8584,ERN=15,COP=3860.2109,ZWG=26.407,AWG=1.8025,AZN=1.7,UGX=3577.137341,SLL=20969.5,SDG=601.5,KRW=1475.76,LSL=16.776824,KWD=0.307972,MXN=18.034,MMK=2099.7,SZL=16.774689,BDT=122.309017,XCG=1.8024,THB=31.499936,SCR=15.142804,ALL=82.404674,BRL=5.5432,JEP=0.747496,SGD=1.2933,HKD=7.78155,IQD=1310.106315,ZAR=16.77901,USD=1,KZT=517.535114,TJS=9.215661,PHP=58.581495,LAK=21659.446092,YER=238.399929,MKD=52.555396,LRD=177.012085,MZN=63.899993,SOS=570.513982,DKK=6.3801,KMF=420.000076,AOA=917,CUC=1,WST=2.816,PYG=6709.39027,TWD=31.5189,EGP=47.59,RWF=1456.1291,IRR=42120.833333,XDR=0.695787,MYR=4.077,DOP=62.64463,HTG=131.121638,MRU=40.023056,BHD=0.377951,GTQ=7.663208,OMR=0.384495,BYN=2.939243,BZD=2.011357,CHF=0.79556,SEK=9.2683,MVR=15.45,BOB=6.910892,ETB=155.36279,GNF=8686,HRK=6.43444,ZMW=22.626413,JOD=0.709,CVE=94.159105,TZS=2495,STN=21.3,NOK=10.1387,FJD=2.2837,AMD=381.538016,VND=26315.789474,GGP=0.747496,FKP=0.747496,JMD=160.018759,MAD=9.166902,CLF=0.023213,XCD=2.70255,TRY=42.745701,MDL=16.930959,SLE=24.05,GYD=209.231041,EUR=0.853862,UZS=12022.730169,CAD=1.37935,DZD=129.965397,BAM=1.670125,BGN=1.670125,UAH=42.285386,MNT=3582.15,CNY=7.0411,ILS=3.2068,VES=282.159786,AUD=1.511035,STD=22281.8,BTC=1.1320414e-05,IMP=0.747496,GIP=0.747496,PLN=3.591478,KPW=900,GMD=73.000001,XAG=0.01489362,PEN=3.367833,BSD=1,KGS=87.45,ISK=125.63,QAR=3.645959,AED=3.6725,CZK=20.7799,TMT=3.5,CNH=7.03161,SHP=0.747496,HNL=26.346442,BBD=2,LBP=89561.173635,ANG=1.79,TND=2.927288,} ,timestamp=1775890408,["2026-04-11"]={date="2026-04-11",XPF=101.762456,NAD=16.382337,LKR=315.118796,CUP=25.75,BMD=1,DJF=177.809986,XAU=0.00021058,SAR=3.753582,PAB=1,NPR=148.206794,BWP=13.405225,UYU=40.320615,XAF=559.380046,MWK=1731.383782,NIO=36.741827,SRD=37.449,SBD=8.045307,GHS=10.988449,RSD=100.136,RUB=77.038484,GBP=0.743108,TOP=2.40776,VUV=119.389,KES=129.210149,CDF=2317.800741,XPT=0.00048419,LYD=6.347556,RON=4.3423,GEL=2.69,JPY=159.275,IDR=17089.3,TTD=6.776352,BND=1.272324,MGA=4143.891914,BIF=2967.990382,HUF=320.2,MUR=46.520003,CRC=462.129044,NZD=1.713356,SVC=8.737053,MOP=8.05507,ZWL=322,AFN=64.499991,INR=93.090499,KYD=0.832104,PGK=4.322066,PKR=278.505896,XPD=0.00065618,SYP=13002,CLP=892.84344,BTN=92.629469,KHR=3997.266717,CZK=20.7884,XOF=559.380046,NGN=1358.675299,ARS=1379.9236,ERN=15,COP=3636.50315,ZWG=25.3626,AWG=1.8,AZN=1.7,UGX=3694.651553,SLL=20969.5,SDG=601,KRW=1484.906625,LSL=16.382337,KWD=0.308802,MXN=17.3014,MMK=2099.81,SZL=16.386343,BDT=122.671685,XCG=1.799582,THB=32.22028,SCR=15.178,ALL=81.624832,BRL=5.00495,JEP=0.743108,SGD=1.2738,HKD=7.83195,IQD=1308.041609,ZAR=16.41806,USD=1,KZT=471.855473,TJS=9.490729,PHP=59.876502,LAK=22019.160285,YER=237.149954,MKD=52.551039,LRD=183.726185,MZN=63.959999,SOS=570.649146,DKK=6.3729,KMF=420.000076,AOA=917,CUC=1,WST=2.74422,PYG=6457.495881,TWD=31.741999,EGP=53.09,RWF=1458.166074,IRR=1316125,XDR=0.695452,MYR=3.965,DOP=60.125323,HTG=130.92364,MRU=39.91049,BHD=0.377307,GTQ=7.638208,OMR=0.38463,BYN=2.865863,BZD=2.008184,CHF=0.789487,SEK=9.27195,MVR=15.46,BOB=6.899962,ETB=156.679892,GNF=8760.998872,HRK=6.42596,ZMW=18.996633,JOD=0.709,CVE=93.998559,TZS=2605,STN=20.885725,NOK=9.5249,FJD=2.2115,AMD=375.516845,VND=26336,GGP=0.743108,FKP=0.743108,JMD=157.870494,MAD=9.280849,CLF=0.022736,XCD=2.70255,TRY=44.665,MDL=17.089726,SLE=24.6,GYD=208.899929,EUR=0.852769,UZS=12141.870233,CAD=1.38435,DZD=132.237156,BAM=1.667278,BGN=1.66807,UAH=43.382209,MNT=3569.47,CNY=6.828,LBP=89412.594799,BBD=2,HNL=26.518903,SHP=0.743108,CNH=6.8335,IMP=0.743108,GIP=0.743108,PLN=3.627803,KPW=900,GMD=73.5,XAG=0.01315899,PEN=3.369933,BSD=1,KGS=87.45,ISK=122.12,QAR=3.640254,AED=3.6725,VES=475.300281,TND=2.917694,TMT=3.505,STD=22281.8,SSP=130.26,BTC=1.3743645e-05,AUD=1.415428,ILS=3.03394,ANG=1.79,} ,["2025-12-14"]={date="2025-12-14",XPF=101.670598,NAD=16.851731,LKR=308.509748,CUP=25.75,BMD=1,DJF=177.836593,XAU=0.00023242,SAR=3.7522,PAB=1,NPR=144.465549,BWP=13.228897,UYU=39.182031,XAF=558.875107,MWK=1732.337995,NIO=36.751789,SRD=38.548,SBD=8.176752,GHS=11.466129,RSD=100.033318,RUB=79.730931,GBP=0.748089,TOP=2.40776,VUV=122.16,KES=128.777742,CDF=2264.434025,XPT=0.0005686,LYD=5.422683,RON=4.335883,GEL=2.7,JPY=155.86722722,IDR=16642.165454,TTD=6.775361,BND=1.28943,MGA=4440.363237,BIF=2953.802163,HUF=327.811592,MUR=45.919997,CRC=499.425008,NZD=1.723707,SVC=8.736112,MOP=8.006045,ZWL=322,AFN=65.727141,INR=90.584587,KYD=0.832063,PGK=4.294861,PKR=279.889634,XPD=0.00066718,SYP=13002,CLP=913.068839,BTN=90.290756,KHR=3999.045383,SSP=130.26,XOF=558.875107,NGN=1450.762906,ARS=1435.226566,ERN=15,COP=3805.14605,ZWG=26.407,AWG=1.8,AZN=1.7,UGX=3548.591315,SLL=20969.5,SDG=601.5,KRW=1474.909072,LSL=16.844664,KWD=0.306066,MXN=18.009181,MMK=2099.7,SZL=16.847031,BDT=122.012703,XCG=1.799412,THB=31.488321,SCR=14.985641,ALL=82.313529,BRL=5.418535,JEP=0.748089,SGD=1.291744,HKD=7.784576,IQD=1308.322794,ZAR=16.873845,USD=1,KZT=520.710161,TJS=9.175429,PHP=59.103001,LAK=21651.865518,YER=238.500107,MKD=52.40092,LRD=176.703259,MZN=63.909994,SOS=569.963749,DKK=6.363938,KMF=419.499893,AOA=915.381333,CUC=1,WST=2.816,PYG=6706.441166,TWD=31.331116,EGP=47.346695,RWF=1452.723762,IRR=42122.5,XDR=0.694564,MYR=4.09729,DOP=63.546897,HTG=130.867107,MRU=39.884386,BHD=0.375551,GTQ=7.647184,OMR=0.383039,BYN=2.94334,BZD=2.008003,CHF=0.796186,SEK=9.267007,MVR=15.4,BOB=6.898812,ETB=155.847028,GNF=8684.77585,HRK=6.418745,ZMW=23.03861,JOD=0.709,CVE=93.95779,TZS=2470.853141,STN=20.989368,NOK=10.118825,FJD=2.2718,AMD=381.355872,VND=26305.406216,GGP=0.748089,FKP=0.748089,JMD=159.856994,MAD=9.185305,CLF=0.023203,XCD=2.70255,TRY=42.697473,MDL=16.858369,SLE=24.125,GYD=208.879984,EUR=0.852,UZS=12023.35509,CAD=1.37686,DZD=129.202881,BAM=1.665148,BGN=1.665148,UAH=42.185771,MNT=3582.15,CNY=7.0545,ILS=3.222827,VES=267.439811,AUD=1.504349,STD=22281.8,BTC=1.1343096e-05,IMP=0.748089,GIP=0.748089,PLN=3.598423,KPW=900,GMD=73.000001,XAG=0.01613681,PEN=3.409166,BSD=1,KGS=87.45,ISK=126.279643,QAR=3.640162,AED=3.6726,CZK=20.67555,TMT=3.51,CNH=7.053515,SHP=0.748089,HNL=26.268649,BBD=2,LBP=89435.40004,ANG=1.79,TND=2.917094,} ,["2025-12-15"]={date="2025-12-15",XPF=101.528255,NAD=16.773085,LKR=309.111365,CUP=25.75,BMD=1,DJF=177.79153,XAU=0.00023232,SAR=3.752042,PAB=1,NPR=145.06912,BWP=13.203148,UYU=39.122302,XAF=558.092662,MWK=1734.90947,NIO=36.792483,SRD=38.61,SBD=8.160045,GHS=11.501304,RSD=99.865,RUB=79.500012,GBP=0.74744,TOP=2.40776,VUV=122.16,KES=128.909905,CDF=2272.901021,XPT=0.0005544,LYD=5.419592,RON=4.3321,GEL=2.695,JPY=155.036,IDR=16652.3,TTD=6.784997,BND=1.288843,MGA=4477.677203,BIF=2961.587247,HUF=327.184567,MUR=45.950003,CRC=500.06785,NZD=1.728454,SVC=8.747149,MOP=8.013921,ZWL=322,AFN=65.629641,INR=90.77715,KYD=0.833099,PGK=4.250396,PKR=280.244245,XPD=0.00062952,SYP=13002,CLP=915.304477,BTN=90.668293,KHR=4002.305016,SSP=130.26,XOF=558.092662,NGN=1452.1,ARS=1438.2623,ERN=15,COP=3794.751481,ZWG=26.407,AWG=1.8025,AZN=1.7,UGX=3561.003027,SLL=20969.5,SDG=601.5,KRW=1468.481687,LSL=16.801851,KWD=0.306794,MXN=17.9833,MMK=2099.7,SZL=16.776148,BDT=122.170778,XCG=1.801675,THB=31.48,SCR=14.354702,ALL=82.068336,BRL=5.4149,JEP=0.74744,SGD=1.289575,HKD=7.78215,IQD=1309.830333,ZAR=16.79899,USD=1,KZT=515.622534,TJS=9.192328,PHP=58.857002,LAK=21663.293975,YER=238.45001,MKD=52.361792,LRD=177.089807,MZN=63.899993,SOS=571.007845,DKK=6.3553,KMF=420.000076,AOA=915.381333,CUC=1,WST=2.816,PYG=6714.366128,TWD=31.3437,EGP=47.4306,RWF=1453.068522,IRR=42110,XDR=0.695393,MYR=4.0955,DOP=63.461153,HTG=130.986013,MRU=39.755732,BHD=0.376946,GTQ=7.65801,OMR=0.384505,BYN=2.923573,BZD=2.010568,CHF=0.796229,SEK=9.28671,MVR=15.4,BOB=6.933052,ETB=155.24261,GNF=8693.5434,HRK=6.409981,ZMW=23.168034,JOD=0.709,CVE=93.974045,TZS=2482.5,STN=21.082269,NOK=10.14594,FJD=2.2538,AMD=381.621248,VND=26319.252989,GGP=0.74744,FKP=0.74744,JMD=159.763142,MAD=9.179786,CLF=0.023307,XCD=2.70255,TRY=42.699098,MDL=16.799764,SLE=22.85,GYD=209.150586,EUR=0.850807,UZS=12111.840522,CAD=1.376989,DZD=129.564928,BAM=1.664171,BGN=1.66429,UAH=42.255797,MNT=3582.15,CNY=7.04725,ILS=3.212655,VES=267.439811,AUD=1.505702,STD=22281.8,BTC=1.1573331e-05,IMP=0.74744,GIP=0.74744,PLN=3.588937,KPW=900,GMD=73.500003,XAG=0.01564484,PEN=3.368477,BSD=1,KGS=87.45,ISK=126.09,QAR=3.642256,AED=3.6725,CZK=20.6893,TMT=3.5,CNH=7.042235,SHP=0.74744,HNL=26.234498,BBD=2,LBP=88927.116925,ANG=1.79,TND=2.913932,} ,["2026-02-01"]={date="2026-02-01",XPF=100.676405,NAD=16.004724,LKR=311.721374,CUP=25.75,BMD=1,DJF=179.493026,XAU=0.00020388,SAR=3.751691,PAB=1,NPR=148.102437,BWP=13.189084,UYU=38.803839,XAF=553.410111,MWK=1747.852602,NIO=37.091399,SRD=38.0505,SBD=8.051613,GHS=11.04222,RSD=99.034122,RUB=76.376062,GBP=0.730487,TOP=2.40776,VUV=121.3,KES=130.136247,CDF=2319.354937,XPT=0.00038571,LYD=6.325024,RON=4.2999,GEL=2.695,JPY=154.765,IDR=16773.5,TTD=6.843815,BND=1.276271,MGA=4504.606075,BIF=2985.615058,HUF=323.337381,MUR=45.429998,CRC=499.134954,NZD=1.657413,SVC=8.819436,MOP=8.105783,ZWL=322,AFN=64.999999,INR=91.694498,KYD=0.840019,PGK=4.314817,PKR=282.00818,XPD=0.00049525,SYP=13002,CLP=873.3791,BTN=92.564017,KHR=4052.386136,SSP=130.26,XOF=553.410111,NGN=1399.213571,ARS=1455.561704,ERN=15,COP=3669.74565,ZWG=25.914,AWG=1.8025,AZN=1.7,UGX=3603.687046,SLL=20969.5,SDG=601.5,KRW=1450.8,LSL=16.004724,KWD=0.308322,MXN=17.466,MMK=2099.9,SZL=15.999831,BDT=123.17687,XCG=1.81661,THB=31.55595,SCR=14.488088,ALL=81.547091,BRL=5.2587,JEP=0.730487,SGD=1.2687,HKD=7.81095,IQD=1320.511872,ZAR=16.14349,USD=1,KZT=506.955192,TJS=9.409507,PHP=58.915003,LAK=21691.913392,YER=238.324963,MKD=51.997129,LRD=181.68628,MZN=63.759998,SOS=576.068503,DKK=6.3018,KMF=414.999788,AOA=917,CUC=1,WST=2.7678,PYG=6751.894641,TWD=31.598,EGP=47.16015,RWF=1470.664986,IRR=42086,XDR=0.688177,MYR=3.942,DOP=63.46113,HTG=131.886108,MRU=40.218482,BHD=0.379434,GTQ=7.731241,OMR=0.386008,BYN=2.870977,BZD=2.027247,CHF=0.772641,SEK=8.9254,MVR=15.46,BOB=6.965287,ETB=156.585599,GNF=8844.736159,HRK=6.35793,ZMW=19.781517,JOD=0.709,CVE=93.015303,TZS=2595.557772,STN=20.667257,NOK=9.643,FJD=2.20465,AMD=382.133348,VND=25940,GGP=0.730487,FKP=0.730487,JMD=157.956907,MAD=9.143363,CLF=0.021943,XCD=2.70255,TRY=43.414262,MDL=16.9539,SLE=24.325,GYD=210.881934,EUR=0.843668,UZS=12322.458739,CAD=1.36235,DZD=130.177408,BAM=1.649838,BGN=1.65042,UAH=43.20216,MNT=3560,CNY=6.95175,ILS=3.090625,VES=345.941461,AUD=1.436369,STD=22281.8,BTC=1.2789933e-05,IMP=0.730487,GIP=0.730487,PLN=3.549285,KPW=900,GMD=73.000001,XAG=0.00947652,PEN=3.370113,BSD=1,KGS=87.45,ISK=122.316399,QAR=3.67506,AED=3.6725,CZK=20.5285,TMT=3.5,CNH=6.9568,SHP=0.730487,HNL=26.605087,BBD=2,LBP=90279.132814,ANG=1.79,TND=2.896115,} ,["2026-01-10"]={date="2026-01-10",XPF=102.561981,NAD=16.5,LKR=309.217062,CUP=25.75,BMD=1,DJF=177.5,XAU=0.00022177,SAR=3.750337,PAB=1,NPR=144.132372,BWP=13.420191,UYU=38.954635,XAF=563.774969,MWK=1737,NIO=36.7775,SRD=38.191,SBD=8.130216,GHS=10.725,RSD=100.955,RUB=79.284934,GBP=0.745879,TOP=2.40776,VUV=121.3,KES=129,CDF=2260,XPT=0.00044473,LYD=5.43,RON=4.3739,GEL=2.695,JPY=157.88808908,IDR=16842.65,TTD=6.789108,BND=1.286619,MGA=4582.5,BIF=2963,HUF=331.354067,MUR=46.41,CRC=497.352858,NZD=1.744288,SVC=8.751551,MOP=8.031502,ZWL=322,AFN=64.999999,INR=90.26835,KYD=0.833502,PGK=4.26375,PKR=280,XPD=0.00054174,SYP=13002,CLP=895.13,BTN=90.082973,KHR=4030,SSP=130.26,XOF=563.774969,NGN=1429.44,ARS=1469.977304,ERN=15,COP=3713.415565,ZWG=25.914,AWG=1.80125,AZN=1.7,UGX=3601.141768,SLL=20969.5,SDG=601.5,KRW=1457.33,LSL=16.553729,KWD=0.30749,MXN=17.978,MMK=2099.9,SZL=16.548864,BDT=122.221094,XCG=1.802613,THB=31.514631,SCR=13.912745,ALL=83.006611,BRL=5.3732,JEP=0.745879,SGD=1.287,HKD=7.79525,IQD=1310,ZAR=16.48803,USD=1,KZT=510.949906,TJS=9.311857,PHP=59.294504,LAK=21600,YER=238.45001,MKD=52.894611,LRD=180.150017,MZN=63.899993,SOS=571.5,DKK=6.42138,KMF=423.24961,AOA=917,CUC=1,WST=2.7678,PYG=6619.114695,TWD=31.6083,EGP=47.16734,RWF=1455,IRR=42086,XDR=0.69877,MYR=4.0735,DOP=63.25,HTG=130.997875,MRU=39.887836,BHD=0.377008,GTQ=7.669383,OMR=0.384514,BYN=2.928734,BZD=2.011569,CHF=0.800925,SEK=9.2067,MVR=15.46,BOB=6.926522,ETB=155.35,GNF=8741,HRK=6.47478,ZMW=19.378803,JOD=0.709,CVE=94.699673,TZS=2497.5,STN=21.425,NOK=10.0966,FJD=2.2751,AMD=381.581457,VND=26263.953178,GGP=0.745879,FKP=0.745879,JMD=158.396042,MAD=9.236881,CLF=0.022818,XCD=2.70255,TRY=43.053,MDL=16.849293,SLE=24.075,GYD=209.22998,EUR=0.859469,UZS=12062.274012,CAD=1.39195,DZD=130.138,BAM=1.679317,BGN=1.68074,UAH=43.141373,MNT=3560,CNY=6.97735,ILS=3.148045,VES=311.541602,AUD=1.493206,STD=22281.8,BTC=1.1063255e-05,IMP=0.745879,GIP=0.745879,PLN=3.620247,KPW=900,GMD=74,XAG=0.01251488,PEN=3.363,BSD=1,KGS=87.4435,ISK=126.48,QAR=3.64125,AED=3.673,CZK=20.8726,TMT=3.5,CNH=6.9765,SHP=0.745879,HNL=26.465001,BBD=2,LBP=89551.748135,ANG=1.79,TND=2.8975,} ,["2026-03-07"]={date="2026-03-07",XPF=102.673043,NAD=16.645,LKR=311.131992,CUP=25.75,BMD=1,DJF=177.5,XAU=0.00019335,SAR=3.75325,PAB=1,NPR=146.97041,BWP=13.572809,UYU=39.348487,XAF=564.385469,MWK=1737,NIO=36.73,SRD=37.6565,SBD=8.045182,GHS=10.775,RSD=101.03955,RUB=79.262854,GBP=0.745879,TOP=2.40776,VUV=118.854,KES=129.15,CDF=2222.5,XPT=0.00042359,LYD=6.365,RON=4.3825,GEL=2.705,JPY=157.8025,IDR=16939.9,TTD=6.776714,BND=1.281522,MGA=4185,BIF=2965,HUF=337.81,MUR=47.4,CRC=471.222843,NZD=1.695203,SVC=8.751124,MOP=8.055288,ZWL=322,AFN=62.999998,INR=91.94045,KYD=0.833467,PGK=4.30766,PKR=279.425,XPD=0.00055475,SYP=13002,CLP=911.39,BTN=91.862625,KHR=4010,SSP=130.26,XOF=564.385469,NGN=1388,ARS=1420.0721,ERN=15,COP=3754.950797,ZWG=25.8733,AWG=1.8,AZN=1.7,UGX=3690.922168,SLL=20969.5,SDG=601.5,KRW=1485.29,LSL=16.57,KWD=0.3075,MXN=17.7978,MMK=2099.81,SZL=16.57,BDT=122.318535,XCG=1.802549,THB=31.766528,SCR=13.550143,ALL=82.55,BRL=5.24495,JEP=0.745879,SGD=1.2788,HKD=7.82195,IQD=1310.5,ZAR=16.54513,USD=1,KZT=494.150606,TJS=9.615842,PHP=59.044997,LAK=21425,YER=238.500107,MKD=53.021637,LRD=182.999985,MZN=63.899993,SOS=571.5,DKK=6.4312,KMF=423.999883,AOA=917,CUC=1,WST=2.71591,PYG=6543.657098,TWD=31.8173,EGP=50.302379,RWF=1458,IRR=1320700,XDR=0.702398,MYR=3.94625,DOP=59.545787,HTG=131.210094,MRU=40.13,BHD=0.377384,GTQ=7.673345,OMR=0.384498,BYN=2.943209,BZD=2.01153,CHF=0.776535,SEK=9.1825,MVR=15.46,BOB=6.911257,ETB=156.1,GNF=8780,HRK=6.48584,ZMW=19.337678,JOD=0.709,CVE=95.375,TZS=2580,STN=21.475,NOK=9.5831,FJD=2.2105,AMD=377.31,VND=26219.257336,GGP=0.745879,FKP=0.745879,JMD=156.632774,MAD=9.296,CLF=0.023082,XCD=2.70255,TRY=44.064996,MDL=17.297289,SLE=24.525,GYD=209.240272,EUR=0.8604,UZS=12210,CAD=1.35775,DZD=131.304,BAM=1.691752,BGN=1.68362,UAH=43.704243,MNT=3569.47,CNY=6.8968,ILS=3.0928,VES=425.141908,AUD=1.42106,STD=22281.8,BTC=1.4638233e-05,IMP=0.745879,GIP=0.745879,PLN=3.67655,KPW=900,GMD=73.500003,XAG=0.01182842,PEN=3.445004,BSD=1,KGS=87.45,ISK=124.95,QAR=3.64125,AED=3.673,CZK=20.9918,TMT=3.51,CNH=6.91056,SHP=0.745879,HNL=26.574999,BBD=2,LBP=89550,ANG=1.79,TND=2.9105,} ,["2026-01-11"]={date="2026-01-11",XPF=102.661411,NAD=16.551063,LKR=309.405626,CUP=25.75,BMD=1,DJF=178.079007,XAU=0.00022026,SAR=3.7503,PAB=1,NPR=144.220353,BWP=13.428437,UYU=38.960018,XAF=564.32153,MWK=1735.71855,NIO=36.820904,SRD=38.191,SBD=8.130216,GHS=10.728337,RSD=100.847561,RUB=79.151359,GBP=0.746617,TOP=2.40776,VUV=121.3,KES=129.081895,CDF=2282.798139,XPT=0.00043253,LYD=5.428886,RON=4.37445,GEL=2.695,JPY=158.13983333,IDR=16828.584966,TTD=6.79328,BND=1.287415,MGA=4628.992765,BIF=2962.178853,HUF=331.774521,MUR=46.558333,CRC=497.658374,NZD=1.74546,SVC=8.756929,MOP=8.036437,ZWL=322,AFN=64.999999,INR=90.249066,KYD=0.834014,PGK=4.268897,PKR=280.122755,XPD=0.00053171,SYP=13002,CLP=894.094857,BTN=90.137918,KHR=4021.409963,SSP=130.26,XOF=564.32153,NGN=1427.911654,ARS=1466.351228,ERN=15,COP=3717.625082,ZWG=25.914,AWG=1.78075,AZN=1.7,UGX=3603.310322,SLL=20969.5,SDG=601.5,KRW=1457.534315,LSL=16.553063,KWD=0.307322,MXN=17.978661,MMK=2099.9,SZL=16.552282,BDT=122.29623,XCG=1.803721,THB=31.477292,SCR=13.887577,ALL=83.031097,BRL=5.372146,JEP=0.746617,SGD=1.287336,HKD=7.7944,IQD=1310.905891,ZAR=16.49532,USD=1,KZT=511.261865,TJS=9.317578,PHP=59.2815,LAK=21627.051759,YER=238.45001,MKD=52.891762,LRD=179.950108,MZN=63.899993,SOS=571.069837,DKK=6.428099,KMF=423.999883,AOA=915.4287,CUC=1,WST=2.7678,PYG=6623.107345,TWD=31.608121,EGP=47.448455,RWF=1457.950577,IRR=42086,XDR=0.70107,MYR=4.0935,DOP=63.62753,HTG=131.078924,MRU=39.361563,BHD=0.377209,GTQ=7.674129,OMR=0.385577,BYN=2.93052,BZD=2.012804,CHF=0.801684,SEK=9.22025,MVR=15.46,BOB=6.930778,ETB=155.552093,GNF=8756.47494,HRK=6.481961,ZMW=19.39071,JOD=0.709,CVE=94.846309,TZS=2499.199631,STN=21.186294,NOK=10.089022,FJD=2.27698,AMD=381.694594,VND=26270.929093,GGP=0.746617,FKP=0.746617,JMD=158.492624,MAD=9.240545,CLF=0.022818,XCD=2.70255,TRY=43.142,MDL=16.940949,SLE=24.125,GYD=209.358542,EUR=0.860303,UZS=12120.139087,CAD=1.391285,DZD=130.312063,BAM=1.680746,BGN=1.682607,UAH=43.167877,MNT=3560,CNY=6.97736,ILS=3.148009,VES=324.982769,AUD=1.495661,STD=22281.8,BTC=1.1010426e-05,IMP=0.746617,GIP=0.746617,PLN=3.623505,KPW=900,GMD=73.500001,XAG=0.01225053,PEN=3.365368,BSD=1,KGS=87.4435,ISK=126.58688,QAR=3.644158,AED=3.6726,CZK=20.8844,TMT=3.5,CNH=6.977415,SHP=0.746617,HNL=26.407252,BBD=2,LBP=89617.599684,ANG=1.79,TND=2.910502,} ,["2026-02-02"]={date="2026-02-02",XPF=100.664762,NAD=15.982142,LKR=311.285601,CUP=25.75,BMD=1,DJF=179.24203,XAU=0.00020388,SAR=3.750591,PAB=1,NPR=147.897212,BWP=13.169088,UYU=38.796116,XAF=553.346109,MWK=1745.410268,NIO=37.040002,SRD=38.0505,SBD=8.051613,GHS=11.02678,RSD=99.063741,RUB=77.126128,GBP=0.730996,TOP=2.40776,VUV=121.3,KES=129.95,CDF=2316.158825,XPT=0.00038571,LYD=6.31618,RON=4.2982,GEL=2.695,JPY=154.89596667,IDR=16800.341721,TTD=6.834244,BND=1.274793,MGA=4498.317394,BIF=2982.149633,HUF=321.40439,MUR=45.649997,CRC=498.444111,NZD=1.664742,SVC=8.806992,MOP=8.094414,ZWL=322,AFN=64.999999,INR=91.590947,KYD=0.838833,PGK=4.308856,PKR=281.58063,XPD=0.00049525,SYP=13002,CLP=873.3791,BTN=92.434942,KHR=4047.704475,SSP=130.26,XOF=553.346109,NGN=1395.12,ARS=1447.0061,ERN=15,COP=3669.93957,ZWG=25.914,AWG=1.8025,AZN=1.7,UGX=3598.671388,SLL=20969.5,SDG=601.5,KRW=1458.596365,LSL=15.982411,KWD=0.30712,MXN=17.48774,MMK=2099.9,SZL=15.975574,BDT=123.004102,XCG=1.814062,THB=31.654,SCR=14.465792,ALL=81.423449,BRL=5.2618,JEP=0.730996,SGD=1.27202,HKD=7.809954,IQD=1318.658762,ZAR=16.176914,USD=1,KZT=506.239532,TJS=9.396389,PHP=58.887998,LAK=21661.543104,YER=238.324963,MKD=51.961793,LRD=181.43298,MZN=63.759998,SOS=575.269717,DKK=6.300091,KMF=414.999788,AOA=912.1331,CUC=1,WST=2.7678,PYG=6742.50997,TWD=31.605,EGP=47.1539,RWF=1468.642483,IRR=42086,XDR=0.687215,MYR=3.942,DOP=63.373187,HTG=131.733329,MRU=40.16275,BHD=0.376973,GTQ=7.720463,OMR=0.384496,BYN=2.866963,BZD=2.024412,CHF=0.773352,SEK=8.916308,MVR=15.46,BOB=6.955518,ETB=156.368637,GNF=8832.556374,HRK=6.355382,ZMW=19.753856,JOD=0.709,CVE=92.885255,TZS=2583.49,STN=20.638705,NOK=9.669901,FJD=2.2287,AMD=381.600947,VND=26021.339259,GGP=0.730996,FKP=0.730996,JMD=157.738032,MAD=9.130539,CLF=0.021967,XCD=2.70255,TRY=43.497502,MDL=16.7295,SLE=24.325,GYD=210.587962,EUR=0.843571,UZS=12305.477321,CAD=1.365174,DZD=129.639461,BAM=1.647524,BGN=1.649756,UAH=43.141747,MNT=3560,CNY=6.9519,ILS=3.10624,VES=345.941461,AUD=1.440373,STD=22281.8,BTC=1.3051188e-05,IMP=0.730996,GIP=0.730996,PLN=3.552769,KPW=900,GMD=73.000001,XAG=0.00947652,PEN=3.365386,BSD=1,KGS=87.45,ISK=122.33,QAR=3.669921,AED=3.6725,CZK=20.51975,TMT=3.5,CNH=6.949777,SHP=0.730996,HNL=26.56822,BBD=2,LBP=90134.639902,ANG=1.79,TND=2.892066,} ,["2026-03-19"]={date="2026-03-19",XPF=104.203716,NAD=16.795928,LKR=311.84471,CUP=25.75,BMD=1,DJF=179.186409,XAU=0.00021234,SAR=3.755033,PAB=1,NPR=148.591765,BWP=13.645949,UYU=40.500205,XAF=572.799454,MWK=1736.323254,NIO=36.80007,SRD=37.375,SBD=8.04524,GHS=10.905,RSD=102.540659,RUB=86.247348,GBP=0.754514,TOP=2.40776,VUV=119.389,KES=129.6,CDF=2292.441897,XPT=0.0004888,LYD=6.386305,RON=4.4508,GEL=2.715,JPY=159.17992105,IDR=16986.227372,TTD=6.788467,BND=1.278723,MGA=4169.733693,BIF=2983.478678,HUF=344.141302,MUR=46.510006,CRC=469.967888,NZD=1.72025,SVC=8.762663,MOP=8.084959,ZWL=322,AFN=63.999997,INR=93.300633,KYD=0.834501,PGK=4.341518,PKR=279.581608,XPD=0.0006436,SYP=13002,CLP=915.63,BTN=92.872842,KHR=4029.568783,SSP=130.26,XOF=572.799454,NGN=1362.93,ARS=1394.4463,ERN=15,COP=3724.213755,ZWG=25.3626,AWG=1.8,AZN=1.7,UGX=3767.705684,SLL=20969.5,SDG=601,KRW=1499.906642,LSL=16.795928,KWD=0.30683,MXN=17.84349,MMK=2099.81,SZL=16.800579,BDT=122.885293,XCG=1.80488,THB=32.787,SCR=13.618861,ALL=83.571528,BRL=5.244887,JEP=0.754514,SGD=1.283418,HKD=7.835802,IQD=1318.032528,ZAR=16.972808,USD=1,KZT=485.403114,TJS=9.578717,PHP=60.114002,LAK=21473.502937,YER=238.575051,MKD=53.805499,LRD=183.350071,MZN=63.899993,SOS=575.062981,DKK=6.525574,KMF=428.000124,AOA=912.131,CUC=1,WST=2.73372,PYG=6472.557568,TWD=31.935001,EGP=52.2392,RWF=1460.683375,IRR=1315000,XDR=0.710924,MYR=3.934,DOP=60.835276,HTG=131.246057,MRU=40.070806,BHD=0.377734,GTQ=7.671559,OMR=0.384524,BYN=3.052406,BZD=2.014154,CHF=0.792506,SEK=9.410836,MVR=15.46,BOB=6.920298,ETB=157.116807,GNF=8778.556718,HRK=6.580239,ZMW=19.583865,JOD=0.709,CVE=96.081436,TZS=2603.73,STN=21.350297,NOK=9.560673,FJD=2.2188,AMD=379.306758,VND=26308.873372,GGP=0.754514,FKP=0.754514,JMD=157.24946,MAD=9.415922,CLF=0.023184,XCD=2.70255,TRY=44.321029,MDL=17.525503,SLE=24.65,GYD=209.520271,EUR=0.873227,UZS=12172.5,CAD=1.374458,DZD=132.653862,BAM=1.70403,BGN=1.708051,UAH=44.25099,MNT=3569.47,CNY=6.903,ILS=3.1201,VES=450.942783,AUD=1.421006,STD=22281.8,BTC=1.4288459e-05,IMP=0.754514,GIP=0.754514,PLN=3.735899,KPW=900,GMD=74.000005,XAG=0.0140131,PEN=3.436114,BSD=1,KGS=87.45,ISK=125.06,QAR=3.65879,AED=3.6725,CZK=21.389449,TMT=3.5,CNH=6.906319,SHP=0.754514,HNL=26.557012,BBD=2,LBP=89535.04501,ANG=1.79,TND=2.960823,} ,["2026-04-04"]={date="2026-04-04",XPF=103.582088,NAD=16.954711,LKR=314.804543,CUP=25.75,BMD=1,DJF=178.5,XAU=0.00021384,SAR=3.754308,PAB=1,NPR=148.701304,BWP=13.688562,UYU=40.54948,XAF=569.382415,MWK=1730.076271,NIO=36.712196,SRD=37.364,SBD=8.038772,GHS=11.005,RSD=101.743,RUB=80.325737,GBP=0.757461,TOP=2.40776,VUV=119.389,KES=129.8,CDF=2305,XPT=0.0005019,LYD=6.380628,RON=4.427,GEL=2.685,JPY=159.654,IDR=16994.6,TTD=6.768937,BND=1.2851,MGA=4171.315277,BIF=2970,HUF=333.93,MUR=46.949997,CRC=464.279873,NZD=1.756852,SVC=8.730169,MOP=8.055104,ZWL=322,AFN=63.499997,INR=92.978498,KYD=0.831502,PGK=4.316042,PKR=278.399884,XPD=0.00066237,SYP=13002,CLP=919.33,BTN=92.939498,KHR=3990.146773,SSP=130.26,XOF=569.382415,NGN=1378.13,ARS=1388.589956,ERN=15,COP=3647.689775,ZWG=25.3626,AWG=1.80025,AZN=1.7,UGX=3743.253148,SLL=20969.5,SDG=601,KRW=1510.225369,LSL=16.955078,KWD=0.309821,MXN=17.863001,MMK=2099.81,SZL=16.948198,BDT=122.428639,XCG=1.798208,THB=32.685848,SCR=14.439269,ALL=83.072965,BRL=5.1606,JEP=0.757461,SGD=1.2867,HKD=7.83775,IQD=1307.142409,ZAR=16.909999,USD=1,KZT=472.805305,TJS=9.563492,PHP=60.407994,LAK=21970.452848,YER=238.649953,MKD=53.495637,LRD=183.088275,MZN=63.950001,SOS=570.193645,DKK=6.4878,KMF=426.999838,AOA=912.131,CUC=1,WST=2.74422,PYG=6454.250139,TWD=31.995,EGP=54.334939,RWF=1457.238354,IRR=1319175,XDR=0.708068,MYR=4.031,DOP=60.825,HTG=130.95288,MRU=39.990808,BHD=0.378163,GTQ=7.632939,OMR=0.384545,BYN=2.963529,BZD=2.006665,CHF=0.79876,SEK=9.4835,MVR=15.46,BOB=6.894519,ETB=155.800809,GNF=8780,HRK=6.539121,ZMW=19.281421,JOD=0.709,CVE=96,TZS=2600,STN=21.233539,NOK=9.77265,FJD=2.2538,AMD=376.98,VND=26340.050503,GGP=0.757461,FKP=0.757461,JMD=157.303568,MAD=9.374033,CLF=0.023224,XCD=2.70255,TRY=44.520504,MDL=17.556131,SLE=24.65,GYD=208.828967,EUR=0.868018,UZS=12122.207795,CAD=1.39475,DZD=133.215352,BAM=1.697787,BGN=1.697441,UAH=43.698132,MNT=3569.47,CNY=6.8827,ILS=3.13038,VES=473.390323,AUD=1.450537,STD=22281.8,BTC=1.4958751e-05,IMP=0.757461,GIP=0.757461,PLN=3.714621,KPW=900,GMD=74.000005,XAG=0.01370099,PEN=3.45194,BSD=1,KGS=87.45,ISK=125.38,QAR=3.638019,AED=3.6725,CZK=21.2883,TMT=3.51,CNH=6.8901,SHP=0.757461,HNL=26.504426,BBD=2,LBP=89493.758014,ANG=1.79,TND=2.941459,} ,["2025-12-24"]={date="2025-12-24",XPF=101.347762,NAD=16.645168,LKR=309.599969,CUP=25.75,BMD=1,DJF=177.72,XAU=0.00022324,SAR=3.750635,PAB=1,NPR=143.390645,BWP=13.14687,UYU=39.132382,XAF=557.100505,MWK=1734.232977,NIO=36.806643,SRD=38.3355,SBD=8.153391,GHS=11.319125,RSD=99.566004,RUB=78.997553,GBP=0.740982,TOP=2.40776,VUV=122.16,KES=128.929936,CDF=2277.76427,XPT=0.00044365,LYD=5.412443,RON=4.32524,GEL=2.685,JPY=155.99861865,IDR=16729.454615,TTD=6.803263,BND=1.284077,MGA=4573.688358,BIF=2957.762859,HUF=330.061642,MUR=45.950002,CRC=499.518543,NZD=1.714232,SVC=8.75133,MOP=8.011093,ZWL=322,AFN=66.379449,INR=89.830128,KYD=0.833489,PGK=4.314469,PKR=280.161107,XPD=0.00055934,SYP=13002,CLP=904.917952,BTN=89.619718,KHR=4008.850394,SSP=130.26,XOF=557.100505,NGN=1450.515853,ARS=1450.48484,ERN=15,COP=3756.158918,ZWG=26.407,AWG=1.80025,AZN=1.7,UGX=3610.262596,SLL=20969.5,SDG=601.5,KRW=1445.432606,LSL=16.645168,KWD=0.307191,MXN=17.939888,MMK=2099.7,SZL=16.631683,BDT=122.216702,XCG=1.802508,THB=31.069291,SCR=15.233336,ALL=81.856274,BRL=5.521247,JEP=0.740982,SGD=1.284141,HKD=7.776273,IQD=1310.199118,ZAR=16.667351,USD=1,KZT=514.029598,TJS=9.19119,PHP=58.783496,LAK=21644.683147,YER=238.450026,MKD=52.285773,LRD=177.018845,MZN=63.909994,SOS=570.584989,DKK=6.343698,KMF=418.000279,AOA=912.2861,CUC=1,WST=2.816,PYG=6777.814144,TWD=31.443,EGP=47.544115,RWF=1456.656731,IRR=42125,XDR=0.691025,MYR=4.05,DOP=62.690023,HTG=130.951931,MRU=39.846176,BHD=0.377225,GTQ=7.662397,OMR=0.384496,BYN=2.919259,BZD=2.011466,CHF=0.788557,SEK=9.17124,MVR=15.45,BOB=6.926235,ETB=155.604912,GNF=8741.157977,HRK=6.39758,ZMW=22.577472,JOD=0.709,CVE=93.513453,TZS=2475.882669,STN=20.777943,NOK=10.00691,FJD=2.2692,AMD=381.549664,VND=26319.626495,GGP=0.740982,FKP=0.740982,JMD=159.532214,MAD=9.124909,CLF=0.023065,XCD=2.70255,TRY=42.847371,MDL=16.777482,SLE=24.075,GYD=209.237203,EUR=0.849294,UZS=12053.550159,CAD=1.36763,DZD=129.439409,BAM=1.658674,BGN=1.659717,UAH=42.191948,MNT=3582.15,CNY=7.023967,ILS=3.186034,VES=288.088917,AUD=1.491378,STD=22281.8,BTC=1.1415005e-05,IMP=0.740982,GIP=0.740982,PLN=3.579356,KPW=900,GMD=74.500009,XAG=0.01390566,PEN=3.365433,BSD=1,KGS=87.45,ISK=125.7,QAR=3.645469,AED=3.6725,CZK=20.600638,TMT=3.51,CNH=7.008638,SHP=0.740982,HNL=26.362546,BBD=2,LBP=89563.415385,ANG=1.79,TND=2.909676,} ,["2025-12-13"]={date="2025-12-13",XPF=101.671417,NAD=16.844664,LKR=308.509748,CUP=25.75,BMD=1,DJF=177.795741,XAU=0.00023254,SAR=3.752205,PAB=1,NPR=144.465549,BWP=13.228897,UYU=39.18363,XAF=558.879611,MWK=1731.297494,NIO=36.745987,SRD=38.548,SBD=8.230592,GHS=11.461411,RSD=99.967,RUB=79.673569,GBP=0.747831,TOP=2.40776,VUV=122.16,KES=128.747178,CDF=2288.86805,XPT=0.00057039,LYD=5.423353,RON=4.3359,GEL=2.7,JPY=155.75499134,IDR=16633.75,TTD=6.775361,BND=1.28943,MGA=4422.954046,BIF=2951.002703,HUF=327.99,MUR=45.919996,CRC=499.425008,NZD=1.722951,SVC=8.736112,MOP=8.006045,ZWL=322,AFN=66.067856,INR=90.584507,KYD=0.832063,PGK=4.2592,PKR=279.805792,XPD=0.00065995,SYP=13002,CLP=910.25,BTN=90.290756,KHR=3997.306729,SSP=130.26,XOF=558.879611,NGN=1452.57,ARS=1440.75,ERN=15,COP=3802.4775,ZWG=26.407,AWG=1.8,AZN=1.7,UGX=3548.591315,SLL=20969.5,SDG=601.5,KRW=1474.53,LSL=16.844664,KWD=0.305275,MXN=18.0139,MMK=2099.7,SZL=16.838789,BDT=122.012703,XCG=1.799412,THB=31.444383,SCR=15.027,ALL=82.329412,BRL=5.4194,JEP=0.747831,SGD=1.2921,HKD=7.78135,IQD=1307.903493,ZAR=16.87546,USD=1,KZT=520.710161,TJS=9.175429,PHP=59.115002,LAK=21644.831897,YER=238.475064,MKD=52.398791,LRD=176.22068,MZN=63.909994,SOS=569.579686,DKK=6.3618,KMF=419.499893,AOA=917,CUC=1,WST=2.816,PYG=6706.441166,TWD=31.3351,EGP=47.54,RWF=1453.154703,IRR=42122.5,XDR=0.695185,MYR=4.0973,DOP=63.85,HTG=130.867107,MRU=39.956579,BHD=0.375208,GTQ=7.647184,OMR=0.382674,BYN=2.94334,BZD=2.008003,CHF=0.795992,SEK=9.2699,MVR=15.4,BOB=6.898812,ETB=156.002535,GNF=8683.219812,HRK=6.41775,ZMW=23.03861,JOD=0.709,CVE=94.070493,TZS=2470,STN=20.859052,NOK=10.1374,FJD=2.2718,AMD=381.25234,VND=26306,GGP=0.747831,FKP=0.747831,JMD=159.856994,MAD=9.185305,CLF=0.023253,XCD=2.70255,TRY=42.696098,MDL=16.877954,SLE=24.125,GYD=208.879984,EUR=0.852006,UZS=12028.568863,CAD=1.37795,DZD=129.694,BAM=1.665148,BGN=1.66663,UAH=42.185771,MNT=3582.15,CNY=7.0545,ILS=3.222955,VES=264.734869,AUD=1.503307,STD=22281.8,BTC=1.1076155e-05,IMP=0.747831,GIP=0.747831,PLN=3.605041,KPW=900,GMD=73.000001,XAG=0.01613893,PEN=3.361458,BSD=1,KGS=87.45,ISK=126.4,QAR=3.638756,AED=3.6725,CZK=20.6691,TMT=3.51,CNH=7.05357,SHP=0.747831,HNL=26.285811,BBD=2,LBP=89406.750049,ANG=1.79,TND=2.925,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).

FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH