FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH

- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Tue Nov 4 22:58:01 2025 {["2025-10-13"]={GEL=2.71,USD=1,SCR=14.788298,TND=2.930907,NIO=36.685472,CRC=501.140843,MZN=63.899993,SOS=569.705903,AZN=1.7,SAR=3.7507,KHR=4012.214221,PYG=6994.29169,XAF=565.417103,PHP=58.259001,SHP=0.749878,MVR=15.31,VND=26340.087052,SZL=17.177311,TJS=9.225376,AFN=66.609159,BSD=1,IRR=42062.5,TMT=3.5,THB=32.594502,FJD=2.27966,IMP=0.749878,BHD=0.375813,NAD=17.184288,TOP=2.40776,KMF=424.999927,KRW=1430.026291,NOK=10.107072,ISK=122.05,AUD=1.539035,ZAR=17.408233,XPD=0.00067929,WST=2.784,VES=193.057975,GGP=0.749878,MKD=53.077224,XCD=2.70255,BND=1.294199,GIP=0.749878,BMD=1,NGN=1464.04,KES=128.73,GYD=208.54481,BWP=14.15048,BRL=5.5245,RON=4.3889,KWD=0.306065,AED=3.6726,RWF=1446.317846,STD=22281.8,BBD=2,COP=3876.598973,MNT=3597.8,UZS=12085.163503,KPW=900,MAD=9.134243,SSP=130.26,MUR=45.490002,BAM=1.684655,XPT=0.00061493,IDR=16604.701514,TRY=41.817998,SYP=13002,CUP=25.75,PEN=3.41858,CNH=7.141071,SLL=20969.5,LRD=182.597942,SVC=8.722167,ALL=83.362775,QAR=3.641915,MGA=4479.093591,GNF=8645.554152,LYD=5.421423,XCG=1.79646,ZWG=26.783,SLE=23.2,date="2025-10-13",CZK=20.964071,JPY=152.07125,LBP=89254.582825,MXN=18.526143,MMK=2099.5,LAK=21624.576842,DZD=129.861906,CNY=7.1148,VUV=119.79,ZWL=322,AWG=1.8,TTD=6.77204,HTG=130.574098,SDG=601.5,MOP=7.990094,MYR=4.22,AOA=915.326,GBP=0.749878,GTQ=7.63771,MWK=1728.584885,CVE=94.978234,CLP=947.53,SEK=9.5128,AMD=381.325542,ILS=3.27283,IQD=1305.825545,ARS=1417.8824,KYD=0.830699,SRD=38.933,JMD=160.291165,STN=21.208938,XDR=0.7027,PGK=4.249106,XAG=0.01976017,EUR=0.861973,ZMW=22.552221,BTN=88.378469,UYU=39.982633,PAB=1,HNL=26.175976,CDF=2371.184088,DKK=6.436986,MDL=16.913335,MRU=39.9621,KGS=87.45,UAH=41.50911,DOP=62.853698,LKR=301.666622,UGX=3417.02645,XAU=0.00024783,INR=88.757539,NZD=1.74655,BIF=2963.690071,BZD=2.004737,FKP=0.749878,CAD=1.399946,SGD=1.297725,CUC=1,GHS=12.210689,BGN=1.684584,XPF=102.860718,BTC=8.690212e-06,ERN=15,ANG=1.79,YER=238.94993,TZS=2447.306,NPR=141.405714,ETB=146.939844,HKD=7.782289,PLN=3.675161,XOF=565.417103,OMR=0.383539,JOD=0.709,DJF=177.501154,BOB=6.902967,TWD=30.685,KZT=536.560674,BYN=3.392222,BDT=121.391975,PKR=282.300933,EGP=47.441616,HUF=338.041122,RUB=80.938153,GMD=71.999996,RSD=100.925952,LSL=17.184288,HRK=6.494002,CLF=0.024153,SBD=8.230542,JEP=0.749878,CHF=0.802371,} ,["2025-10-10"]={GEL=2.72,USD=1,SCR=14.857755,TND=2.9518,NIO=36.949504,CRC=505.24719,MZN=63.875001,SOS=573.768876,AZN=1.7,SAR=3.750788,KHR=4031.985653,PYG=7025.237275,XAF=566.513083,PHP=58.171501,SHP=0.751431,MVR=15.3,VND=26336.581512,SZL=17.164682,TJS=9.361214,AFN=66.493556,BSD=1,IRR=42062.5,TMT=3.51,THB=32.729,FJD=2.26765,IMP=0.751431,BHD=0.377051,NAD=17.16857,TOP=2.40776,KMF=423.999883,KRW=1420.583733,NOK=10.086108,ISK=122.29,AUD=1.52496,ZAR=17.237026,XPD=0.00068709,WST=2.784,VES=189.01283,GGP=0.751431,MKD=53.196081,XCD=2.70255,BND=1.300664,GIP=0.751431,BMD=1,NGN=1474.58,KES=129.92,GYD=210.250817,BWP=13.338403,BRL=5.3782,RON=4.4017,KWD=0.30699,AED=3.6725,RWF=1456.802005,STD=22281.8,BBD=2,COP=3905.964356,MNT=3597.8,UZS=12132.02082,KPW=900,MAD=9.166825,SSP=130.26,MUR=45.500003,BAM=1.690026,XPT=0.00061446,IDR=16568.893298,TRY=41.82551,SYP=13002,CUP=25.75,PEN=3.458427,CNH=7.127716,SLL=20969.5,LRD=182.58062,SVC=8.79298,ALL=83.585361,QAR=3.669617,MGA=4493.378103,GNF=8707.692072,LYD=5.460311,XCG=1.811184,ZWG=26.783,SLE=23.32,date="2025-10-10",CZK=20.981909,JPY=152.64723077,LBP=89897.383553,MXN=18.395424,MMK=2099.5,LAK=21798.76677,DZD=130.286587,CNY=7.1239,VUV=119.79,ZWL=322,AWG=1.8025,TTD=6.812644,HTG=131.371819,SDG=601.5,MOP=8.053849,MYR=4.2235,AOA=911.978,GBP=0.751431,GTQ=7.693172,MWK=1740.745747,CVE=95.281101,CLP=950.22,SEK=9.513276,AMD=384.269454,ILS=3.25243,IQD=1315.262142,ARS=1421.4879,KYD=0.837435,SRD=38.3785,JMD=161.767613,STN=21.170788,XDR=0.704941,PGK=4.215147,XAG=0.01962565,EUR=0.863644,ZMW=22.966316,BTN=89.192001,UYU=40.054231,PAB=1,HNL=26.348445,CDF=2429.617289,DKK=6.448691,MDL=17.022968,MRU=39.948845,KGS=87.4471,UAH=41.727349,DOP=63.140519,LKR=304.201118,UGX=3448.6888,XAU=0.00025049,INR=88.612454,NZD=1.737219,BIF=2958.294995,BZD=2.021244,FKP=0.751431,CAD=1.401698,SGD=1.29786,CUC=1,GHS=12.348997,BGN=1.690175,XPF=103.060099,BTC=8.218486e-06,ERN=15,ANG=1.79,YER=239.000058,TZS=2455,NPR=142.566081,ETB=147.179567,HKD=7.781191,PLN=3.677935,XOF=566.513083,OMR=0.384535,JOD=0.709,DJF=178.784326,BOB=6.93794,TWD=30.557501,KZT=543.413368,BYN=3.413148,BDT=122.271568,PKR=284.379576,EGP=47.5643,HUF=337.164512,RUB=81.272202,GMD=71.500004,RSD=101.192255,LSL=17.16857,HRK=6.506078,CLF=0.024241,SBD=8.271757,JEP=0.751431,CHF=0.805197,} ,["2025-10-01"]={GEL=2.71,USD=1,SCR=14.840466,TND=2.903459,NIO=36.74795,CRC=504.04047,MZN=63.909994,SOS=571.766852,AZN=1.7,SAR=3.750011,KHR=4011.330755,PYG=7091.961984,XAF=557.847146,PHP=58.2215,SHP=0.742751,MVR=15.31,VND=26427.061311,SZL=17.274149,TJS=9.311716,AFN=68.09561,BSD=1,IRR=42075,TMT=3.51,THB=32.435,FJD=2.2554,IMP=0.742751,BHD=0.37718,NAD=17.278342,TOP=2.40776,KMF=419.000301,KRW=1403.852306,NOK=9.981031,ISK=121.12,AUD=1.514345,ZAR=17.24406,XPD=0.00078901,WST=2.784,VES=177.392257,GGP=0.742751,MKD=52.488287,XCD=2.70255,BND=1.290859,GIP=0.742751,BMD=1,NGN=1485.75,KES=129.5,GYD=209.369379,BWP=14.15761,BRL=5.321,RON=4.3223,KWD=0.30548,AED=3.6725,RWF=1450.326553,STD=22281.8,BBD=2,COP=3917.421606,MNT=3597.8,UZS=12115,KPW=900,MAD=9.094961,SSP=130.26,MUR=45.590003,BAM=1.666333,XPT=0.00063101,IDR=16683.650241,TRY=41.584001,SYP=13002,CUP=25.75,PEN=3.476106,CNH=7.133637,SLL=20969.5,LRD=181.350007,SVC=8.755959,ALL=82.55,QAR=3.64201,MGA=4465,GNF=8681.162958,LYD=5.413126,XCG=1.803589,ZWG=26.783,SLE=23.29,date="2025-10-01",CZK=20.683524,JPY=147.5521,LBP=89601.303684,MXN=18.299679,MMK=2099.5,LAK=21682.884854,DZD=129.533849,CNY=7.1195,VUV=119.79,ZWL=322,AWG=1.8025,TTD=6.793813,HTG=130.943221,SDG=601.5,MOP=8.020687,MYR=4.213,AOA=917,GBP=0.742751,GTQ=7.670516,MWK=1735.955581,CVE=94.153992,CLP=961.76,SEK=9.403413,AMD=382.842386,ILS=3.30406,IQD=1310.580382,ARS=1379.7325,KYD=0.833933,SRD=38.099,JMD=160.226289,STN=21.091297,XDR=0.695924,PGK=4.1835,XAG=0.02122575,EUR=0.850432,ZMW=23.852469,BTN=88.962829,UYU=39.870748,PAB=1,HNL=26.17545,CDF=2630.960293,DKK=6.348392,MDL=16.623819,MRU=39.8927,KGS=87.4096,UAH=41.164511,DOP=62.285,LKR=302.765171,UGX=3492.338012,XAU=0.00025874,INR=88.696498,NZD=1.723428,BIF=2938.525522,BZD=2.012669,FKP=0.742751,CAD=1.391451,SGD=1.289245,CUC=1,GHS=12.409589,BGN=1.66615,XPF=101.483591,BTC=8.749182e-06,ERN=15,ANG=1.79,YER=239.299988,TZS=2455,NPR=142.34032,ETB=145.041408,HKD=7.781683,PLN=3.628214,XOF=557.847146,OMR=0.384498,JOD=0.709,DJF=177.762377,BOB=6.914796,TWD=30.464501,KZT=549.511926,BYN=3.389579,BDT=121.818303,PKR=282.646722,EGP=47.8856,HUF=331.711879,RUB=82.900043,GMD=73.750003,RSD=99.618,LSL=17.278342,HRK=6.409705,CLF=0.024516,SBD=8.217066,JEP=0.742751,CHF=0.794385,} ,["2025-10-19"]={GEL=2.7,USD=1,SCR=13.918,TND=2.92874,NIO=36.912782,CRC=503.496781,MZN=63.909994,SOS=573.25503,AZN=1.7,SAR=3.750081,KHR=4036.526853,PYG=7118.39141,XAF=562.715111,PHP=58.12099,SHP=0.744768,MVR=15.3,VND=26342,SZL=17.485091,TJS=9.252992,AFN=66.695268,BSD=1,IRR=42075,TMT=3.5,THB=32.650223,FJD=2.27385,IMP=0.744768,BHD=0.376421,NAD=17.491012,TOP=2.40776,KMF=422.499746,KRW=1421.74,NOK=10.0618,ISK=121.63,AUD=1.538225,ZAR=17.36822,XPD=0.00066562,WST=2.801,VES=201.217568,GGP=0.744768,MKD=52.867992,XCD=2.70255,BND=1.29864,GIP=0.744768,BMD=1,NGN=1471.447896,KES=129.546497,GYD=209.815972,BWP=13.44116,BRL=5.4085,RON=4.3652,KWD=0.305393,AED=3.6725,RWF=1455.918783,STD=22281.8,BBD=2,COP=3856.7077,MNT=3596.8,UZS=12198.016599,KPW=900,MAD=9.172337,SSP=130.26,MUR=45.029997,BAM=1.67815,XPT=0.00062181,IDR=16572.65,TRY=41.879995,SYP=13002,CUP=25.75,PEN=3.396285,CNH=7.12705,SLL=20969.5,LRD=183.200049,SVC=8.776867,ALL=82.912189,QAR=3.656098,MGA=4461.803042,GNF=8703.920107,LYD=5.444249,XCG=1.807714,ZWG=26.71,SLE=23.12,date="2025-10-19",CZK=20.8417,JPY=150.605,LBP=89814.35937,MXN=18.3754,MMK=2098.8,LAK=21765.357279,DZD=129.618,CNY=7.12705,VUV=122.1,ZWL=322,AWG=1.8025,TTD=6.803381,HTG=131.181611,SDG=601.5,MOP=8.024368,MYR=4.225999,AOA=917,GBP=0.744768,GTQ=7.682869,MWK=1739.242714,CVE=94.61151,CLP=957.28,SEK=9.43911,AMD=385.17294,ILS=3.309885,IQD=1314.001344,ARS=1455.45595,KYD=0.8359,SRD=39.416,JMD=161.199552,STN=21.021923,XDR=0.699987,PGK=4.277882,XAG=0.0192661,EUR=0.857854,ZMW=22.744005,BTN=88.289501,UYU=39.966372,PAB=1,HNL=26.343474,CDF=2221.7134,DKK=6.4088,MDL=16.916212,MRU=40.113261,KGS=87.45,UAH=41.862973,DOP=63.325,LKR=303.685261,UGX=3496.215628,XAU=0.0002353,INR=88.02565,NZD=1.747336,BIF=2956.369078,BZD=2.017332,FKP=0.744768,CAD=1.40255,SGD=1.2952,CUC=1,GHS=11.1,BGN=1.678461,XPF=102.369171,BTC=9.340355e-06,ERN=15,ANG=1.79,YER=238.900023,TZS=2463.46,NPR=141.263061,ETB=148.3,HKD=7.77185,PLN=3.64095,XOF=562.715111,OMR=0.384494,JOD=0.709,DJF=178.617647,BOB=6.931228,TWD=30.6369,KZT=539.593694,BYN=3.416964,BDT=122.167388,PKR=283.949207,EGP=47.58,HUF=334.105,RUB=81.063026,GMD=71.999996,RSD=100.482,LSL=17.491012,HRK=6.46683,CLF=0.024402,SBD=8.237372,JEP=0.744768,CHF=0.793327,} ,["2025-08-29"]={GEL=2.695,USD=1,SCR=14.790299,TND=2.919226,NIO=36.806397,CRC=505.038305,MZN=63.899993,SOS=571.639322,AZN=1.7,SAR=3.752261,KHR=4008.948239,PYG=7231.032633,XAF=562.43153,PHP=57.186502,SHP=0.743282,MVR=15.4,VND=26343.521322,SZL=17.757758,TJS=9.417337,AFN=68.461272,BSD=1,IRR=42062.5,TMT=3.51,THB=32.396167,FJD=2.2574,IMP=0.743282,BHD=0.377003,NAD=17.754073,TOP=2.40776,KMF=423.499855,KRW=1391.471935,NOK=10.065614,ISK=122.63,AUD=1.53222,ZAR=17.718127,XPD=0.00090816,WST=2.7716,VES=144.192776,GGP=0.743282,MKD=52.74955,XCD=2.70255,BND=1.285567,GIP=0.743282,BMD=1,NGN=1534.6,KES=129.22,GYD=209.163835,BWP=13.465107,BRL=5.4189,RON=4.3504,KWD=0.30565,AED=3.6725,RWF=1448.255805,STD=22281.8,BBD=2,COP=4029.78954,MNT=3592.646,UZS=12409.455634,KPW=900,MAD=9.017003,SSP=130.26,MUR=45.910002,BAM=1.676431,XPT=0.00074485,IDR=16473.094974,TRY=41.1504,SYP=13002,CUP=25.75,PEN=3.539894,CNH=7.131197,SLL=20969.5,LRD=200.532295,SVC=8.751591,ALL=83.898688,QAR=3.645442,MGA=4403.203229,GNF=8671.853546,LYD=5.421576,XCG=1.802605,ZWG=26.78,SLE=23.29,date="2025-08-29",CZK=20.973133,JPY=147.2531,LBP=89565.758385,MXN=18.684005,MMK=2099,LAK=21702.205132,DZD=129.742223,CNY=7.1328,VUV=119.1167,ZWL=322,AWG=1.8025,TTD=6.796412,HTG=130.913886,SDG=600.5,MOP=8.03072,MYR=4.225,AOA=911.955,GBP=0.743282,GTQ=7.666428,MWK=1734.285298,CVE=94.514633,CLP=968.13,SEK=9.476164,AMD=381.778311,ILS=3.33965,IQD=1310.253368,ARS=1333.9716,KYD=0.833501,SRD=38.5165,JMD=160.040105,STN=21.00039,XDR=0.699264,PGK=4.232868,XAG=0.02574256,EUR=0.857421,ZMW=23.589009,BTN=88.156201,UYU=40.029316,PAB=1,HNL=26.187057,CDF=2903.042464,DKK=6.399944,MDL=16.663167,MRU=39.887027,KGS=87.3913,UAH=41.381211,DOP=62.984034,LKR=302.011137,UGX=3549.485645,XAU=0.00029319,INR=88.195903,NZD=1.699125,BIF=2983.347021,BZD=2.01158,FKP=0.743282,CAD=1.375198,SGD=1.285272,CUC=1,GHS=11.147587,BGN=1.676115,XPF=102.317582,BTC=9.084166e-06,ERN=15,ANG=1.79,YER=240.150086,TZS=2505.492316,NPR=141.049793,ETB=142.44172,HKD=7.79548,PLN=3.657878,XOF=562.43153,OMR=0.384505,JOD=0.709,DJF=178.109075,BOB=6.911271,TWD=30.574,KZT=538.801224,BYN=3.403177,BDT=121.622277,PKR=283.746568,EGP=48.568726,HUF=340.258857,RUB=80.496533,GMD=71.500005,RSD=100.466,LSL=17.754073,HRK=6.459928,CLF=0.024675,SBD=8.210319,JEP=0.743282,CHF=0.80283,} ,["2025-10-21"]={GEL=2.715,USD=1,SCR=14.110641,TND=2.927671,NIO=36.801022,CRC=502.673491,MZN=63.899993,SOS=571.550904,AZN=1.7,SAR=3.750376,KHR=4027.664095,PYG=7084.239798,XAF=564.241968,PHP=58.230502,SHP=0.747631,MVR=15.3,VND=26350.461133,SZL=17.327612,TJS=9.205427,AFN=66.496735,BSD=1,IRR=42075,TMT=3.51,THB=32.661833,FJD=2.29598,IMP=0.747631,BHD=0.37694,NAD=17.339631,TOP=2.40776,KMF=422.499752,KRW=1427.534886,NOK=10.076864,ISK=121.81,AUD=1.540446,ZAR=17.264874,XPD=0.00066103,WST=2.801,VES=205.418262,GGP=0.747631,MKD=52.989154,XCD=2.70255,BND=1.294976,GIP=0.747631,BMD=1,NGN=1467.14,KES=129.2,GYD=209.226875,BWP=14.237289,BRL=5.3732,RON=4.3759,KWD=0.30604,AED=3.6729,RWF=1452.135219,STD=22281.8,BBD=2,COP=3840.358277,MNT=3596.8,UZS=12114.021776,KPW=900,MAD=9.19382,SSP=130.26,MUR=45.36,BAM=1.678373,XPT=0.00061595,IDR=16586.799523,TRY=41.962766,SYP=13002,CUP=25.75,PEN=3.377196,CNH=7.120906,SLL=20969.5,LRD=183.110805,SVC=8.75542,ALL=82.986483,QAR=3.642114,MGA=4462.58418,GNF=8678.527962,LYD=5.42802,XCG=1.803289,ZWG=26.71,SLE=23.2,date="2025-10-21",CZK=20.900701,JPY=151.52043478,LBP=89563.68415,MXN=18.430868,MMK=2098.8,LAK=21702.163678,DZD=130.158,CNY=7.1191,VUV=122.1,ZWL=322,AWG=1.8,TTD=6.782672,HTG=131.008093,SDG=601.5,MOP=8.007985,MYR=4.226,AOA=911.978,GBP=0.747631,GTQ=7.659863,MWK=1734.132586,CVE=94.744694,CLP=952.380952,SEK=9.441779,AMD=382.81944,ILS=3.28647,IQD=1310.779464,ARS=1457.2804,KYD=0.833813,SRD=39.4895,JMD=161.12425,STN=21.034062,XDR=0.700107,PGK=4.26633,XAG=0.01943624,EUR=0.860181,ZMW=22.626904,BTN=87.919119,UYU=39.886654,PAB=1,HNL=26.278456,CDF=2145.124438,DKK=6.42403,MDL=16.972412,MRU=39.885167,KGS=87.45,UAH=41.756878,DOP=63.415638,LKR=302.838562,UGX=3475.500502,XAU=0.00023131,INR=88.049666,NZD=1.748392,BIF=2948.091002,BZD=2.011328,FKP=0.747631,CAD=1.405708,SGD=1.296242,CUC=1,GHS=10.754068,BGN=1.680945,XPF=102.646937,BTC=9.295436e-06,ERN=15,ANG=1.79,YER=238.875006,TZS=2463.472,NPR=140.60782,ETB=149.998805,HKD=7.767039,PLN=3.645748,XOF=564.241968,OMR=0.384499,JOD=0.709,DJF=178.090588,BOB=6.909868,TWD=30.667799,KZT=538.435995,BYN=3.408557,BDT=121.909037,PKR=282.971318,EGP=47.49,HUF=334.703895,RUB=80.845811,GMD=71.999996,RSD=100.815346,LSL=17.331892,HRK=6.47163,CLF=0.024244,SBD=8.230592,JEP=0.747631,CHF=0.793505,} ,["2025-10-30"]={GEL=2.725,USD=1,SCR=13.760729,TND=2.936706,NIO=36.77713,CRC=501.376942,MZN=63.909994,SOS=583.483647,AZN=1.7,SAR=3.750242,KHR=4019.815277,PYG=7103.037856,XAF=564.310202,PHP=58.900005,SHP=0.756984,MVR=15.31,VND=26322.716504,SZL=17.11,TJS=9.209787,AFN=65.340263,BSD=1,IRR=42062.5,TMT=3.51,THB=32.4555,FJD=2.261,IMP=0.756984,BHD=0.376953,NAD=17.11,TOP=2.40776,KMF=422.999947,KRW=1425.251318,NOK=10.0072,ISK=123.88,AUD=1.517021,ZAR=17.1678,XPD=0.0007018,WST=2.801,VES=219.351377,GGP=0.756984,MKD=53.003064,XCD=2.70255,BND=1.294851,GIP=0.756984,BMD=1,NGN=1453.75,KES=129.2,GYD=209.21148,BWP=13.310023,BRL=5.3585,RON=4.3737,KWD=0.30648,AED=3.6725,RWF=1451.689348,STD=22281.8,BBD=2,COP=3902.532546,MNT=3596.8,UZS=11996.282839,KPW=900,MAD=9.225601,SSP=130.26,MUR=45.569999,BAM=1.680226,XPT=0.00063507,IDR=16626.393513,TRY=41.952072,SYP=13002,CUP=25.75,PEN=3.390203,CNH=7.102284,SLL=20969.5,LRD=183.359366,SVC=8.749925,ALL=83.15957,QAR=3.641938,MGA=4483.862,GNF=8678.839333,LYD=5.436859,XCG=1.802241,ZWG=26.71,SLE=23.15,date="2025-10-30",CZK=20.96325,JPY=153.03927778,LBP=89604.360285,MXN=18.458423,MMK=2098.8,LAK=21704.923559,DZD=129.967837,CNY=7.1035,VUV=122.1,ZWL=322,AWG=1.8,TTD=6.773225,HTG=130.842503,SDG=601.5,MOP=8.003883,MYR=4.2005,AOA=917,GBP=0.756984,GTQ=7.659827,MWK=1734.962623,CVE=94.806907,CLP=940.41,SEK=9.390136,AMD=382.685174,ILS=3.251245,IQD=1309.969863,ARS=1437.4939,KYD=0.833326,SRD=38.644,JMD=159.801004,STN=21.2494,XDR=0.700447,PGK=4.260562,XAG=0.02094699,EUR=0.860285,ZMW=21.974416,BTN=88.152433,UYU=39.894413,PAB=1,HNL=26.279769,CDF=2255.696778,DKK=6.424496,MDL=16.909124,MRU=40.062852,KGS=87.45,UAH=42.051434,DOP=64.18532,LKR=304.447714,UGX=3480.758641,XAU=0.00025229,INR=88.49541,NZD=1.729316,BIF=2955.32887,BZD=2.011151,FKP=0.756984,CAD=1.393469,SGD=1.296909,CUC=1,GHS=10.87463,BGN=1.682535,XPF=102.65935,BTC=9.063861e-06,ERN=15,ANG=1.79,YER=238.650047,TZS=2459.859,NPR=141.043595,ETB=152.901512,HKD=7.770583,PLN=3.64874,XOF=564.310202,OMR=0.384514,JOD=0.709,DJF=177.762377,BOB=6.909675,TWD=30.719999,KZT=528.576845,BYN=3.408004,BDT=122.241226,PKR=282.323144,EGP=47.334417,HUF=334.39175,RUB=79.997232,GMD=72.50001,RSD=100.868003,LSL=17.11,HRK=6.481096,CLF=0.023972,SBD=8.230592,JEP=0.756984,CHF=0.798759,} ,["2025-10-27"]={GEL=2.715,USD=1,SCR=13.86177,TND=2.934631,NIO=36.7501,CRC=501.466409,MZN=63.899993,SOS=570.681384,AZN=1.7,SAR=3.7493,KHR=4022.365929,PYG=7065.395464,XAF=564.194792,PHP=58.792003,SHP=0.750522,MVR=15.3,VND=26295.030239,SZL=17.325171,TJS=9.311304,AFN=66.268842,BSD=1,IRR=42075,TMT=3.51,THB=32.6865,FJD=2.29,IMP=0.750522,BHD=0.376985,NAD=17.32759,TOP=2.40776,KMF=423.999883,KRW=1433.488473,NOK=9.991746,ISK=123.17,AUD=1.528992,ZAR=17.211056,XPD=0.0006829,WST=2.801,VES=212.183348,GGP=0.750522,MKD=52.995539,XCD=2.70255,BND=1.297948,GIP=0.750522,BMD=1,NGN=1459.42,KES=129.2,GYD=208.918705,BWP=14.256356,BRL=5.393,RON=4.3717,KWD=0.30668,AED=3.6725,RWF=1449.883662,STD=22281.8,BBD=2,COP=3882.462809,MNT=3596.8,UZS=12111.84018,KPW=900,MAD=9.216125,SSP=130.26,MUR=45.490002,BAM=1.681707,XPT=0.00062969,IDR=16624.362461,TRY=41.983023,SYP=13002,CUP=25.75,PEN=3.390586,CNH=7.112698,SLL=20969.5,LRD=182.735095,SVC=8.736925,ALL=83.087551,QAR=3.649801,MGA=4512.521927,GNF=8667.324802,LYD=5.430829,XCG=1.799578,ZWG=26.71,SLE=23.16,date="2025-10-27",CZK=20.911727,JPY=152.9827,LBP=89411.999299,MXN=18.434053,MMK=2098.8,LAK=21682.138587,DZD=130.250438,CNY=7.1114,VUV=122.1,ZWL=322,AWG=1.8,TTD=6.778189,HTG=130.757777,SDG=601.5,MOP=7.991676,MYR=4.2145,AOA=911.978,GBP=0.750522,GTQ=7.648718,MWK=1731.486934,CVE=94.815742,CLP=942.41,SEK=9.376734,AMD=381.962672,ILS=3.2731,IQD=1308.089723,ARS=1491.7564,KYD=0.832162,SRD=39.733,JMD=160.121039,STN=21.066389,XDR=0.701468,PGK=4.264869,XAG=0.02070159,EUR=0.860109,ZMW=22.042227,BTN=87.617735,UYU=39.870748,PAB=1,HNL=26.240123,CDF=2291.677004,DKK=6.424487,MDL=17.044583,MRU=40.013242,KGS=87.45,UAH=41.993485,DOP=63.973042,LKR=303.251406,UGX=3474.78903,XAU=0.0002452,INR=88.116401,NZD=1.735151,BIF=2944.053581,BZD=2.008263,FKP=0.750522,CAD=1.398004,SGD=1.297286,CUC=1,GHS=10.784735,BGN=1.6822,XPF=102.638355,BTC=8.616511e-06,ERN=15,ANG=1.79,YER=238.900102,TZS=2465.694,NPR=140.188658,ETB=152.851765,HKD=7.768251,PLN=3.65065,XOF=564.194792,OMR=0.384503,JOD=0.709,DJF=177.816774,BOB=6.899754,TWD=30.725151,KZT=537.654475,BYN=3.40311,BDT=122.348965,PKR=282.885324,EGP=47.5555,HUF=335.187673,RUB=80.721801,GMD=73.250001,RSD=100.821565,LSL=17.32759,HRK=6.479826,CLF=0.024023,SBD=8.244425,JEP=0.750522,CHF=0.796568,} ,["2025-08-22"]={GEL=2.695,USD=1,SCR=14.75856,TND=2.885,NIO=36.908377,CRC=504.406261,MZN=63.899993,SOS=573.209897,AZN=1.7,SAR=3.752404,KHR=4020.516441,PYG=7247.520229,XAF=565.679493,PHP=56.992998,SHP=0.745675,MVR=15.41,VND=26341.5,SZL=17.75878,TJS=9.396737,AFN=68.590566,BSD=1,IRR=42050,TMT=3.5,THB=32.62,FJD=2.27645,IMP=0.745675,BHD=0.376994,NAD=17.754436,TOP=2.40776,KMF=422.499752,KRW=1390.98994,NOK=10.218269,ISK=123.66,AUD=1.558104,ZAR=17.636421,XPD=0.00089737,WST=2.7716,VES=137.95687,GGP=0.745675,MKD=52.979821,XCD=2.70255,BND=1.286588,GIP=0.745675,BMD=1,NGN=1538.02,KES=129.15,GYD=209.14242,BWP=13.494445,BRL=5.4648,RON=4.3585,KWD=0.305979,AED=3.6725,RWF=1451.713468,STD=22281.8,BBD=2,COP=4038.662135,MNT=3592.646,UZS=12503.104871,KPW=900,MAD=9.047939,SSP=130.26,MUR=46.11,BAM=1.678186,XPT=0.000749,IDR=16376.121891,TRY=41.014174,SYP=13002,CUP=25.75,PEN=3.500017,CNH=7.183053,SLL=20969.5,LRD=201.586503,SVC=8.746316,ALL=83.623888,QAR=3.655595,MGA=4420.912478,GNF=8694.509642,LYD=5.424264,XCG=1.801636,ZWG=26.78,SLE=23.3,date="2025-08-22",CZK=21.198751,JPY=148.63166667,LBP=89782.177328,MXN=18.723955,MMK=2099,LAK=21739.208803,DZD=130.011853,CNY=7.1791,VUV=119.1167,ZWL=322,AWG=1.801333,TTD=6.774047,HTG=130.792948,SDG=600.5,MOP=8.045103,MYR=4.2275,AOA=911.955,GBP=0.745675,GTQ=7.664982,MWK=1739.092447,CVE=94.61517,CLP=970.93,SEK=9.64121,AMD=385.11206,ILS=3.401958,IQD=1313.669783,ARS=1314.49433,KYD=0.833069,SRD=37.98,JMD=160.645212,STN=21.257969,XDR=0.702356,PGK=4.239236,XAG=0.0263046,EUR=0.862373,ZMW=23.193184,BTN=87.469427,UYU=40.022165,PAB=1,HNL=26.235972,CDF=2907.474605,DKK=6.437204,MDL=16.845043,MRU=40.036848,KGS=87.4274,UAH=41.318528,DOP=62.243202,LKR=301.768631,UGX=3563.57154,XAU=0.0003002,INR=87.510459,NZD=1.722737,BIF=2991.473663,BZD=2.005526,FKP=0.745675,CAD=1.391675,SGD=1.289052,CUC=1,GHS=11.032476,BGN=1.686345,XPF=102.908452,BTC=8.889548e-06,ERN=15,ANG=1.79,YER=240.200111,TZS=2495,NPR=139.944134,ETB=141.787286,HKD=7.818967,PLN=3.675376,XOF=565.679493,OMR=0.384502,JOD=0.709,DJF=178.595088,BOB=6.930812,TWD=30.540499,KZT=539.109127,BYN=3.377456,BDT=121.620863,PKR=282.955768,EGP=48.47254,HUF=341.574367,RUB=80.74965,GMD=71.999996,RSD=101.012218,LSL=17.753748,HRK=6.497545,CLF=0.02475,SBD=8.220372,JEP=0.745675,CHF=0.808903,} ,["2025-10-28"]={GEL=2.72,USD=1,SCR=13.678499,TND=2.918162,NIO=36.791553,CRC=501.54434,MZN=63.909994,SOS=570.886133,AZN=1.7,SAR=3.75007,KHR=4025.369839,PYG=7084.623005,XAF=562.607734,PHP=59.222007,SHP=0.751396,MVR=15.31,VND=26326.181844,SZL=17.226926,TJS=9.25609,AFN=65.675688,BSD=1,IRR=42062.5,TMT=3.51,THB=32.439,FJD=2.2651,IMP=0.751396,BHD=0.376959,NAD=17.228479,TOP=2.40776,KMF=422.999947,KRW=1435.943367,NOK=9.998372,ISK=122.66,AUD=1.525538,ZAR=17.25555,XPD=0.0007253,WST=2.801,VES=213.150892,GGP=0.751396,MKD=52.868177,XCD=2.70255,BND=1.296947,GIP=0.751396,BMD=1,NGN=1456.7,KES=129.2,GYD=209.360013,BWP=13.35533,BRL=5.3768,RON=4.3605,KWD=0.306665,AED=3.6725,RWF=1452.104718,STD=22281.8,BBD=2,COP=3848.037112,MNT=3596.8,UZS=12123.512641,KPW=900,MAD=9.226455,SSP=130.26,MUR=45.36,BAM=1.680551,XPT=0.0006545,IDR=16609.14431,TRY=41.963204,SYP=13002,CUP=25.75,PEN=3.38664,CNH=7.098,SLL=20969.5,LRD=183.38501,SVC=8.755424,ALL=83.150181,QAR=3.64405,MGA=4485.722413,GNF=8683.490464,LYD=5.441634,XCG=1.803411,ZWG=26.71,SLE=23.2,date="2025-10-28",CZK=20.861,JPY=152.03675,LBP=89595.208857,MXN=18.440814,MMK=2098.8,LAK=21714.951555,DZD=129.905203,CNY=7.0997,VUV=122.1,ZWL=322,AWG=1.8025,TTD=6.792112,HTG=131.060937,SDG=601.5,MOP=8.005499,MYR=4.1975,AOA=911.978,GBP=0.751396,GTQ=7.665505,MWK=1735.484157,CVE=94.915752,CLP=940.47,SEK=9.37477,AMD=384.263454,ILS=3.258765,IQD=1310.33678,ARS=1432.5185,KYD=0.83387,SRD=39.8975,JMD=160.370515,STN=21.283879,XDR=0.700977,PGK=4.20699,XAG=0.02152541,EUR=0.85769,ZMW=21.990127,BTN=88.243212,UYU=39.926274,PAB=1,HNL=26.359,CDF=2260.812241,DKK=6.40651,MDL=16.989563,MRU=40.047398,KGS=87.45,UAH=42.125095,DOP=64.059429,LKR=304.274655,UGX=3479.139543,XAU=0.00025489,INR=88.274678,NZD=1.732607,BIF=2980.498443,BZD=2.01264,FKP=0.751396,CAD=1.39979,SGD=1.29518,CUC=1,GHS=10.861141,BGN=1.677165,XPF=102.349637,BTC=8.745461e-06,ERN=15,ANG=1.79,YER=238.650047,TZS=2465.694,NPR=141.187754,ETB=151.460836,HKD=7.770075,PLN=3.636056,XOF=562.607734,OMR=0.384489,JOD=0.709,DJF=177.862377,BOB=6.929974,TWD=30.610003,KZT=537.843804,BYN=3.41048,BDT=122.385158,PKR=282.331365,EGP=47.3383,HUF=333.00923,RUB=79.999653,GMD=73.250003,RSD=100.516842,LSL=17.228523,HRK=6.463236,CLF=0.023973,SBD=8.230592,JEP=0.751396,CHF=0.794499,} ,["2025-09-22"]={GEL=2.708474,USD=1,SCR=14.613743,TND=2.913038,NIO=36.87107,CRC=505.462609,MZN=63.830001,SOS=572.599372,AZN=1.7,SAR=3.750404,KHR=4027.011183,PYG=7135.138555,XAF=557.654008,PHP=56.946999,SHP=0.740955,MVR=15.3,VND=26416.590079,SZL=17.385933,TJS=9.371643,AFN=67.413816,BSD=1,IRR=42006,TMT=3.5,THB=31.812,FJD=2.2523,IMP=0.740955,BHD=0.377044,NAD=17.384811,TOP=2.40776,KMF=418.220957,KRW=1391.201403,NOK=9.912952,ISK=121.58,AUD=1.516416,ZAR=17.306688,XPD=0.00085365,WST=2.784,VES=164.899556,GGP=0.740955,MKD=52.453026,XCD=2.70255,BND=1.286739,GIP=0.740955,BMD=1,NGN=1495.52,KES=129.25,GYD=209.475134,BWP=13.347532,BRL=5.3335,RON=4.3147,KWD=0.30537,AED=3.6725,RWF=1452.416406,STD=22281.8,BBD=2,COP=3895.380144,MNT=3597.8,UZS=12329.698723,KPW=900,MAD=9.032052,SSP=130.26,MUR=45.549998,BAM=1.665007,XPT=0.00070176,IDR=16604.402887,TRY=41.370628,SYP=13002,CUP=25.75,PEN=3.487847,CNH=7.117325,SLL=20969.5,LRD=178.725575,SVC=8.7677,ALL=82.597459,QAR=3.640489,MGA=4430.11939,GNF=8691.441431,LYD=5.403955,XCG=1.805852,ZWG=26.783,SLE=22.74,date="2025-09-22",CZK=20.627901,JPY=147.85383333,LBP=89727.545119,MXN=18.407618,MMK=2099.5,LAK=21694.53604,DZD=129.667,CNY=7.1142,VUV=119.79,ZWL=322,AWG=1.80125,TTD=6.781856,HTG=131.101857,SDG=601.5,MOP=8.025868,MYR=4.206,AOA=911.9551,GBP=0.740955,GTQ=7.669518,MWK=1737.473103,CVE=93.870525,CLP=952.380952,SEK=9.391228,AMD=383.044075,ILS=3.35715,IQD=1312.745652,ARS=1474.7678,KYD=0.83502,SRD=38.0965,JMD=160.678799,STN=20.872469,XDR=0.695022,PGK=4.188125,XAG=0.02287613,EUR=0.850138,ZMW=23.694457,BTN=88.161569,UYU=39.902572,PAB=1,HNL=26.261533,CDF=2860.693482,DKK=6.345101,MDL=16.500383,MRU=40.079571,KGS=87.45,UAH=41.394052,DOP=62.124338,LKR=302.991285,UGX=3506.560811,XAU=0.00026875,INR=88.309742,NZD=1.706648,BIF=2990.402161,BZD=2.015422,FKP=0.740955,CAD=1.38055,SGD=1.283723,CUC=1,GHS=12.286213,BGN=1.66474,XPF=101.448455,BTC=8.87154e-06,ERN=15,ANG=1.79,YER=239.505958,TZS=2470,NPR=141.163922,ETB=143.812675,HKD=7.770505,PLN=3.626227,XOF=557.654008,OMR=0.384517,JOD=0.709,DJF=178.43366,BOB=6.918657,TWD=30.229,KZT=542.434816,BYN=3.392828,BDT=121.849047,PKR=284.342606,EGP=48.1999,HUF=331.33518,RUB=83.69858,GMD=73.431476,RSD=99.60389,LSL=17.383478,HRK=6.405066,CLF=0.024355,SBD=8.19686,JEP=0.740955,CHF=0.794187,} ,["2025-09-05"]={GEL=2.69,USD=1,SCR=14.81602,TND=2.925957,NIO=36.806869,CRC=506.942058,MZN=63.924995,SOS=571.807566,AZN=1.7,SAR=3.752027,KHR=4011.747045,PYG=7211.434594,XAF=561.255428,PHP=56.861997,SHP=0.742793,MVR=15.4,VND=26402.66281,SZL=17.74,TJS=9.454763,AFN=68.412017,BSD=1,IRR=42060,TMT=3.5,THB=32.184,FJD=2.2569,IMP=0.742793,BHD=0.376971,NAD=17.686927,TOP=2.40776,KMF=422.000141,KRW=1392.380111,NOK=10.053128,ISK=122.35,AUD=1.528824,ZAR=17.679885,XPD=0.0008887,WST=2.7716,VES=151.573026,GGP=0.742793,MKD=52.66243,XCD=2.70255,BND=1.289356,GIP=0.742793,BMD=1,NGN=1525.8,KES=129.47,GYD=209.323237,BWP=13.451426,BRL=5.4491,RON=4.3465,KWD=0.305727,AED=3.6725,RWF=1449.200453,STD=22281.8,BBD=2,COP=3989.608918,MNT=3592.646,UZS=12443.330767,KPW=900,MAD=9.0765,SSP=130.26,MUR=46.070001,BAM=1.673662,XPT=0.00072369,IDR=16430.803494,TRY=41.255098,SYP=13002,CUP=25.75,PEN=3.5225,CNH=7.135132,SLL=20969.5,LRD=200.6033,SVC=8.754252,ALL=83.118316,QAR=3.656847,MGA=4449.831683,GNF=8671.966221,LYD=5.431402,XCG=1.802793,ZWG=26.78,SLE=23.25,date="2025-09-05",CZK=20.900101,JPY=148.198125,LBP=89580.322135,MXN=18.697975,MMK=2099,LAK=21706.320009,DZD=129.756419,CNY=7.1308,VUV=119.1167,ZWL=322,AWG=1.8,TTD=6.790322,HTG=130.766097,SDG=600.5,MOP=8.04099,MYR=4.2238,AOA=911.9551,GBP=0.742793,GTQ=7.674341,MWK=1734.850452,CVE=94.358504,CLP=971.14,SEK=9.413091,AMD=382.174785,ILS=3.338625,IQD=1310.741419,ARS=1362.5,KYD=0.83375,SRD=38.942,JMD=160.092424,STN=20.965706,XDR=0.700258,PGK=4.238627,XAG=0.02451897,EUR=0.855628,ZMW=23.887213,BTN=88.115445,UYU=40.083009,PAB=1,HNL=26.213122,CDF=2910.475704,DKK=6.387107,MDL=16.793102,MRU=39.93,KGS=87.45,UAH=41.332272,DOP=63.41,LKR=302.116425,UGX=3519.68051,XAU=0.00028143,INR=88.268544,NZD=1.702727,BIF=2984.20272,BZD=2.012194,FKP=0.742793,CAD=1.380265,SGD=1.286945,CUC=1,GHS=10.5,BGN=1.6727,XPF=102.103626,BTC=8.89989e-06,ERN=15,ANG=1.79,YER=240.10008,TZS=2506.304602,NPR=140.974242,ETB=143.118852,HKD=7.802582,PLN=3.636572,XOF=561.255428,OMR=0.384498,JOD=0.709,DJF=178.165642,BOB=6.913549,TWD=30.536798,KZT=540.099906,BYN=3.378616,BDT=121.73418,PKR=283.881898,EGP=48.5443,HUF=336.067827,RUB=81.475014,GMD=72.00001,RSD=100.265176,LSL=17.783357,HRK=6.448656,CLF=0.024788,SBD=8.223773,JEP=0.742793,CHF=0.803478,} ,["2025-08-14"]={GEL=2.695,USD=1,SCR=14.719917,TND=2.8705,NIO=36.78226,CRC=506.076253,MZN=63.959999,SOS=571.715736,AZN=1.7,SAR=3.752334,KHR=4007.06706,PYG=7494.834564,XAF=560.476053,PHP=56.726003,SHP=0.73673,MVR=15.4,VND=26277.756333,SZL=17.514359,TJS=9.330344,AFN=68.855754,BSD=1,IRR=42125,TMT=3.51,THB=32.32,FJD=2.24775,IMP=0.73673,BHD=0.377054,NAD=17.518564,TOP=2.40776,KMF=420.499968,KRW=1383.61922,NOK=10.192162,ISK=122.36,AUD=1.527237,ZAR=17.537357,XPD=0.00087392,WST=2.7716,VES=133.354001,GGP=0.73673,MKD=52.571554,XCD=2.70255,BND=1.280733,GIP=0.73673,BMD=1,NGN=1533.4,KES=129.5,GYD=209.338332,BWP=13.354,BRL=5.3937,RON=4.325,KWD=0.305386,AED=3.672995,RWF=1446.325539,STD=22281.8,BBD=2,COP=4023.627382,MNT=3592.646,UZS=12520.382236,KPW=900,MAD=9.006688,SSP=130.26,MUR=45.410001,BAM=1.670289,XPT=0.00074721,IDR=16095.717875,TRY=40.784499,SYP=13002,CUP=25.75,PEN=3.532401,CNH=7.17396,SLL=20969.5,LRD=201.32313,SVC=8.755396,ALL=83.3509,QAR=3.642193,MGA=4423.668149,GNF=8676.05185,LYD=5.432008,XCG=1.80336,ZWG=26.78,SLE=23.2,date="2025-08-14",CZK=20.898001,JPY=146.547625,LBP=89383.90146,MXN=18.6443,MMK=2099,LAK=21637.886703,DZD=129.54944,CNY=7.1724,VUV=119.1167,ZWL=322,AWG=1.8015,TTD=6.795221,HTG=130.97688,SDG=600.5,MOP=8.090214,MYR=4.1975,AOA=915.318333,GBP=0.73673,GTQ=7.674834,MWK=1735.663834,CVE=94.321004,CLP=952.64,SEK=9.545784,AMD=383.638281,ILS=3.379843,IQD=1310.357058,ARS=1313.5424,KYD=0.833846,SRD=37.549,JMD=160.35903,STN=21.174275,XDR=0.702337,PGK=4.193785,XAG=0.02592023,EUR=0.85444,ZMW=23.039051,BTN=87.500895,UYU=40.014357,PAB=1,HNL=26.326235,CDF=2902.591513,DKK=6.376524,MDL=16.570111,MRU=39.938251,KGS=87.35,UAH=41.545432,DOP=61.457501,LKR=301.058573,UGX=3560.284701,XAU=0.00029758,INR=87.425501,NZD=1.67392,BIF=2972.330297,BZD=2.009949,FKP=0.73673,CAD=1.376325,SGD=1.279914,CUC=1,GHS=10.525,BGN=1.671105,XPF=101.961842,BTC=8.102806e-06,ERN=15,ANG=1.79,YER=240.27495,TZS=2605,NPR=140.001282,ETB=140.166561,HKD=7.84919,PLN=3.63611,XOF=560.476053,OMR=0.384499,JOD=0.709,DJF=177.862377,BOB=6.914192,TWD=29.9575,KZT=538.471694,BYN=3.308539,BDT=121.578046,PKR=283.963222,EGP=48.2972,HUF=337.672277,RUB=79.450679,GMD=72.499999,RSD=100.12388,LSL=17.518564,HRK=6.438072,CLF=0.024284,SBD=8.223773,JEP=0.73673,CHF=0.80558,} ,["2025-07-19"]={GEL=2.71,USD=1,SCR=14.13138,TND=2.8975,NIO=36.75,CRC=504.446735,MZN=63.959999,SOS=571.5,AZN=1.7,SAR=3.751128,KHR=4020,PYG=7736.750108,XAF=564.090222,PHP=57.110003,SHP=0.745545,MVR=15.4,VND=26160.889918,SZL=17.79,TJS=9.621322,AFN=69.500002,BSD=1,IRR=42112.5,TMT=3.51,THB=32.382304,FJD=2.2554,IMP=0.745545,BHD=0.377618,NAD=17.79,TOP=2.40776,KMF=423.299808,KRW=1391.2,NOK=10.1877,ISK=122.53,AUD=1.53705,ZAR=17.710355,XPD=0.00078118,WST=2.8,VES=116.825012,GGP=0.745545,MKD=52.866385,XCD=2.70255,BND=1.283101,GIP=0.745545,BMD=1,NGN=1530.97,KES=129.5,GYD=209.138192,BWP=13.420986,BRL=5.5808,RON=4.3647,KWD=0.30564,AED=3.673,RWF=1437.5,STD=22281.8,BBD=2,COP=4022.418562,MNT=3398,UZS=12672.5,KPW=900,MAD=9.0525,SSP=130.26,MUR=45.7,BAM=1.679598,XPT=0.00069228,IDR=16328.25,TRY=40.372299,SYP=13002,CUP=25.75,PEN=3.5645,CNH=7.18129,SLL=20969.5,LRD=201.00003,SVC=8.746656,ALL=83.85,QAR=3.6406,MGA=4430,GNF=8656,LYD=5.43,date="2025-07-19",CZK=21.195,JPY=148.81007759,LBP=89550,MXN=18.7521,MMK=2098,LAK=21565,DZD=130.345865,CNY=7.17795,VUV=118.722,ZWL=322,AWG=1.8,TTD=6.786066,HTG=131.247063,SDG=600.5,MOP=8.081516,MYR=4.246,AOA=917,GBP=0.745545,GTQ=7.674901,MWK=1736.5,CVE=95.15,CLP=963.52,SEK=9.6675,AMD=384.23,ILS=3.35772,IQD=1310,ARS=1286.0024,KYD=0.833015,SRD=37.208,JMD=159.853022,STN=21.375,XDR=0.701779,PGK=4.1335,XAG=0.02616159,EUR=0.85995,ZMW=23.016115,BTN=86.055582,UYU=40.377741,PAB=1,HNL=26.35,CDF=2886,DKK=6.4217,MDL=16.897695,MRU=39.82,KGS=87.45,UAH=41.746327,DOP=60.45,LKR=301.585557,UGX=3581.956924,XAU=0.00029846,INR=86.144253,NZD=1.677008,BIF=2926,BZD=2.007909,FKP=0.745545,CAD=1.37335,SGD=1.28455,CUC=1,GHS=10.425,BGN=1.6832,XPF=102.619332,BTC=8.460765e-06,ERN=15,ANG=1.79,YER=241.34997,TZS=2605.787,NPR=137.688751,ETB=136.5,HKD=7.84725,PLN=3.652174,XOF=564.090222,OMR=0.384508,JOD=0.709,DJF=177.827972,BOB=6.907153,TWD=29.4106,KZT=532.889354,BYN=3.271344,BDT=121.353953,PKR=284.925,EGP=49.4294,HUF=343.23,RUB=78.530417,GMD=71.500007,RSD=100.724,LSL=17.79,HRK=6.48101,CLF=0.025104,SBD=8.298847,JEP=0.745545,CHF=0.80258,} ,["2025-07-20"]={GEL=2.71,USD=1,SCR=14.13138,TND=2.8975,NIO=36.75,CRC=504.446735,MZN=63.959999,SOS=571.5,AZN=1.7,SAR=3.751128,KHR=4020,PYG=7736.750108,XAF=564.090222,PHP=57.110003,SHP=0.745545,MVR=15.4,VND=26160.889918,SZL=17.79,TJS=9.621322,AFN=69.500002,BSD=1,IRR=42112.5,TMT=3.51,THB=32.382304,FJD=2.2554,IMP=0.745545,BHD=0.377618,NAD=17.79,TOP=2.40776,KMF=423.299808,KRW=1391.2,NOK=10.1877,ISK=122.53,AUD=1.53705,ZAR=17.710355,XPD=0.00078118,WST=2.8,VES=118.395059,GGP=0.745545,MKD=52.866385,XCD=2.70255,BND=1.283101,GIP=0.745545,BMD=1,NGN=1530.97,KES=129.5,GYD=209.138192,BWP=13.420986,BRL=5.5808,RON=4.3647,KWD=0.30564,AED=3.673,RWF=1437.5,STD=22281.8,BBD=2,COP=4022.418562,MNT=3398,UZS=12672.5,KPW=900,MAD=9.0525,SSP=130.26,MUR=45.7,BAM=1.679598,XPT=0.00069228,IDR=16328.25,TRY=40.372299,SYP=13002,CUP=25.75,PEN=3.5645,CNH=7.18129,SLL=20969.5,LRD=201.00003,SVC=8.746656,ALL=83.85,QAR=3.6406,MGA=4430,GNF=8656,LYD=5.43,date="2025-07-20",CZK=21.195,JPY=148.81007759,LBP=89550,MXN=18.7521,MMK=2098,LAK=21565,DZD=130.361582,CNY=7.17795,VUV=118.722,ZWL=322,AWG=1.8,TTD=6.786066,HTG=131.247063,SDG=600.5,MOP=8.081516,MYR=4.246,AOA=917,GBP=0.745545,GTQ=7.674901,MWK=1736.5,CVE=95.15,CLP=963.52,SEK=9.6675,AMD=384.23,ILS=3.35772,IQD=1310,ARS=1286.0024,KYD=0.833015,SRD=37.208,JMD=159.853022,STN=21.375,XDR=0.701779,PGK=4.1335,XAG=0.02616159,EUR=0.85995,ZMW=23.016115,BTN=86.055582,UYU=40.377741,PAB=1,HNL=26.35,CDF=2886,DKK=6.4217,MDL=16.897695,MRU=39.82,KGS=87.45,UAH=41.746327,DOP=60.45,LKR=301.585557,UGX=3581.956924,XAU=0.00029846,INR=86.144253,NZD=1.677008,BIF=2926,BZD=2.007909,FKP=0.745545,CAD=1.37335,SGD=1.28455,CUC=1,GHS=10.425,BGN=1.6832,XPF=102.619332,BTC=8.472995e-06,ERN=15,ANG=1.79,YER=241.34997,TZS=2605.787,NPR=137.688751,ETB=136.5,HKD=7.84725,PLN=3.652174,XOF=564.090222,OMR=0.384508,JOD=0.709,DJF=177.827972,BOB=6.907153,TWD=29.4106,KZT=532.889354,BYN=3.271344,BDT=121.353953,PKR=284.925,EGP=49.4294,HUF=343.23,RUB=78.530417,GMD=71.500007,RSD=100.724,LSL=17.79,HRK=6.48101,CLF=0.025104,SBD=8.298847,JEP=0.745545,CHF=0.80258,} ,["2025-10-23"]={GEL=2.705,USD=1,SCR=13.675605,TND=2.936207,NIO=36.741517,CRC=501.060095,MZN=63.899993,SOS=570.509862,AZN=1.7,SAR=3.750501,KHR=4024.852883,PYG=7072.489705,XAF=565.766434,PHP=58.637498,SHP=0.749092,MVR=15.3,VND=26336.581512,SZL=17.450498,TJS=9.20934,AFN=66.253926,BSD=1,IRR=42075,TMT=3.51,THB=32.80775,FJD=2.3002,IMP=0.749092,BHD=0.37697,NAD=17.450906,TOP=2.40776,KMF=423.999883,KRW=1439.908115,NOK=10.012747,ISK=122.48,AUD=1.538276,ZAR=17.397274,XPD=0.00067531,WST=2.801,VES=210.019574,GGP=0.749092,MKD=53.108827,XCD=2.70255,BND=1.297155,GIP=0.749092,BMD=1,NGN=1462.79,KES=129.2,GYD=208.85971,BWP=14.344184,BRL=5.4007,RON=4.3835,KWD=0.306648,AED=3.6725,RWF=1449.581705,STD=22281.8,BBD=2,COP=3889.033366,MNT=3596.8,UZS=11990.726698,KPW=900,MAD=9.237424,SSP=130.26,MUR=45.540001,BAM=1.685257,XPT=0.00063645,IDR=16643.3,TRY=41.983262,SYP=13002,CUP=25.75,PEN=3.387748,CNH=7.126056,SLL=20969.5,LRD=182.689638,SVC=8.735626,ALL=83.194023,QAR=3.639325,MGA=4466.060589,GNF=8665.006839,LYD=5.429369,XCG=1.79917,ZWG=26.71,SLE=23.17,date="2025-10-23",CZK=20.9713,JPY=152.64428125,LBP=89402.312799,MXN=18.435097,MMK=2098.8,LAK=21674.520508,DZD=130.524061,CNY=7.1233,VUV=122.1,ZWL=322,AWG=1.8025,TTD=6.776214,HTG=130.628847,SDG=601.5,MOP=7.990022,MYR=4.229,AOA=911.978,GBP=0.749092,GTQ=7.647269,MWK=1731.094853,CVE=95.011411,CLP=950.25,SEK=9.420157,AMD=381.889277,ILS=3.301945,IQD=1307.759762,ARS=1457.2804,KYD=0.831944,SRD=39.6405,JMD=160.537297,STN=21.110862,XDR=0.702949,PGK=4.200631,XAG=0.02035895,EUR=0.862505,ZMW=22.387186,BTN=87.616602,UYU=39.815378,PAB=1,HNL=26.23434,CDF=2268.678355,DKK=6.442268,MDL=17.021534,MRU=39.942612,KGS=87.45,UAH=41.708342,DOP=63.461839,LKR=302.861644,UGX=3481.981205,XAU=0.00024311,INR=87.9435,NZD=1.742058,BIF=2942.957881,BZD=2.007789,FKP=0.749092,CAD=1.399323,SGD=1.299386,CUC=1,GHS=10.78205,BGN=1.68634,XPF=102.924268,BTC=9.070444e-06,ERN=15,ANG=1.79,YER=238.875006,TZS=2481.894,NPR=140.18729,ETB=149.938387,HKD=7.771758,PLN=3.648852,XOF=565.766434,OMR=0.384499,JOD=0.709,DJF=177.770642,BOB=6.898513,TWD=30.788701,KZT=537.969521,BYN=3.401894,BDT=122.090241,PKR=282.835133,EGP=47.5489,HUF=336.286529,RUB=82.123276,GMD=71.999996,RSD=101.095,LSL=17.450906,HRK=6.497715,CLF=0.024223,SBD=8.230592,JEP=0.749092,CHF=0.797531,} ,["2025-07-07"]={GEL=2.718499,USD=1,SCR=14.095528,TND=2.915337,NIO=36.821178,CRC=505.337213,MZN=63.830001,SOS=571.855854,AZN=1.7,SAR=3.7504,KHR=4020.276236,PYG=7974.397015,XAF=557.340856,PHP=56.610995,SHP=0.733771,MVR=15.4,VND=26147.5,SZL=17.588561,TJS=9.730942,AFN=69.912662,BSD=1,IRR=42250,TMT=3.509284,THB=32.5715,FJD=2.2392,IMP=0.733771,BHD=0.377304,NAD=17.601247,TOP=2.40776,KMF=417.969494,KRW=1367.681131,NOK=10.09557,ISK=121,AUD=1.534731,ZAR=17.6809,XPD=0.00089469,WST=2.8,VES=110.382441,GGP=0.733771,MKD=52.275325,XCD=2.70255,BND=1.274389,GIP=0.733771,BMD=1,NGN=1530.8,KES=129.28,GYD=209.339111,BWP=13.253867,BRL=5.4209,RON=4.2981,KWD=0.304663,AED=3.6725,RWF=1438.428232,STD=22281.8,BBD=2,COP=3984.278146,MNT=3398,UZS=12565.200614,KPW=900,MAD=8.981085,SSP=130.26,MUR=44.949998,BAM=1.661562,XPT=0.00073102,IDR=16237.785166,TRY=39.940099,SYP=13002,CUP=25.75,PEN=3.548087,CNH=7.17238,SLL=20969.5,LRD=200.62784,SVC=8.755639,ALL=83.193502,QAR=3.657086,MGA=4502.807686,GNF=8678.570971,LYD=5.389883,date="2025-07-07",CZK=20.9325,JPY=144.831,LBP=89650.283855,MXN=18.6387,MMK=2098,LAK=21561.391066,DZD=129.374,CNY=7.1719,VUV=118.722,ZWL=322,AWG=1.8025,TTD=6.786342,HTG=131.380976,SDG=600.5,MOP=8.090428,MYR=4.234,AOA=911.9095,GBP=0.733771,GTQ=7.693582,MWK=1735.18836,CVE=93.676308,CLP=930.354665,SEK=9.5765,AMD=384.764369,ILS=3.343716,IQD=1310.799821,ARS=1123.5,KYD=0.833935,SRD=37.385,JMD=159.713517,STN=23.009232,XDR=0.754425,PGK=4.133249,XAG=0.02719982,EUR=0.849661,ZMW=24.240158,BTN=85.397023,UYU=40.134622,PAB=1,HNL=26.143658,CDF=2912.80408,DKK=6.33964,MDL=16.855412,MRU=39.715047,KGS=87.45,UAH=41.731626,DOP=59.887771,LKR=300.211378,UGX=3589.386131,XAU=0.00030206,INR=85.67359,NZD=1.661199,BIF=2981.043719,BZD=2.009932,FKP=0.733771,CAD=1.362585,SGD=1.276615,CUC=1,GHS=10.356091,BGN=1.660345,XPF=101.391487,BTC=9.14035e-06,ERN=15,ANG=1.79,YER=242.123,TZS=2641.862082,NPR=136.637384,ETB=138.873286,HKD=7.84995,PLN=3.605973,XOF=557.340856,OMR=0.384144,JOD=0.709,DJF=178.187246,BOB=6.914539,TWD=29.0165,KZT=519.663161,BYN=3.274572,BDT=122.743929,PKR=284.061396,EGP=49.319,HUF=338.747729,RUB=78.893359,GMD=71.4972,RSD=99.552698,LSL=17.601247,HRK=6.40122,CLF=0.024244,SBD=8.33692,JEP=0.733771,CHF=0.794782,} ,["2025-07-08"]={GEL=2.71,USD=1,SCR=14.67164,TND=2.912429,NIO=36.749273,CRC=505.118761,MZN=63.959999,SOS=570.654413,AZN=1.7,SAR=3.750601,KHR=4011.223097,PYG=7970.488832,XAF=558.665769,PHP=56.406001,SHP=0.733589,MVR=15.4,VND=26123.301985,SZL=17.725043,TJS=9.611424,AFN=69.769422,BSD=1,IRR=42125,TMT=3.51,THB=32.485245,FJD=2.2447,IMP=0.733589,BHD=0.376942,NAD=17.730313,TOP=2.40776,KMF=420.499968,KRW=1367.37089,NOK=10.09552,ISK=121.45,AUD=1.528985,ZAR=17.8061,XPD=0.00089554,WST=2.8,VES=111.282236,GGP=0.733589,MKD=52.398042,XCD=2.70255,BND=1.277199,GIP=0.733589,BMD=1,NGN=1528.49,KES=129.02,GYD=209.245332,BWP=13.322945,BRL=5.4882,RON=4.3114,KWD=0.305338,AED=3.673016,RWF=1441.961882,STD=22281.8,BBD=2,COP=3988.014266,MNT=3398,UZS=12539.451438,KPW=900,MAD=8.988398,SSP=130.26,MUR=45.079997,BAM=1.665311,XPT=0.0007305,IDR=16237.485594,TRY=40.006503,SYP=13002,CUP=25.75,PEN=3.543406,CNH=7.173377,SLL=20969.5,LRD=200.218835,SVC=8.751529,ALL=83.375909,QAR=3.650498,MGA=4379.094633,GNF=8660.222289,LYD=5.378711,date="2025-07-08",CZK=20.993,JPY=145.999375,LBP=89485.476527,MXN=18.621484,MMK=2098,LAK=21517.493409,DZD=129.626928,CNY=7.1717,VUV=118.722,ZWL=322,AWG=1.8,TTD=6.778982,HTG=130.631936,SDG=600.5,MOP=8.086935,MYR=4.238,AOA=915.318333,GBP=0.733589,GTQ=7.688076,MWK=1731.205885,CVE=93.889303,CLP=941.44,SEK=9.502664,AMD=383.424936,ILS=3.342685,IQD=1308.121351,ARS=1262.005034,KYD=0.833436,SRD=37.2525,JMD=159.628867,STN=20.861006,XDR=0.754425,PGK=4.186676,XAG=0.02720385,EUR=0.85168,ZMW=24.227901,BTN=85.726073,UYU=40.150739,PAB=1,HNL=26.089029,CDF=2905.781082,DKK=6.353716,MDL=16.846255,MRU=39.59419,KGS=87.45,UAH=41.778634,DOP=59.764649,LKR=300.439852,UGX=3587.780002,XAU=0.00030033,INR=85.670498,NZD=1.662013,BIF=2974.842158,BZD=2.008963,FKP=0.733589,CAD=1.365325,SGD=1.277624,CUC=1,GHS=10.385508,BGN=1.664615,XPF=101.632515,BTC=9.257794e-06,ERN=15,ANG=1.79,YER=242.150032,TZS=2642.692,NPR=137.158998,ETB=138.586326,HKD=7.84994,PLN=3.620321,XOF=558.665769,OMR=0.384496,JOD=0.709,DJF=177.820183,BOB=6.911167,TWD=29.067,KZT=519.548478,BYN=3.273082,BDT=122.126811,PKR=283.719127,EGP=49.6619,HUF=340.605915,RUB=78.704399,GMD=71.500007,RSD=99.756,LSL=17.730161,HRK=6.416619,CLF=0.024533,SBD=8.336924,JEP=0.733589,CHF=0.796394,} ,["2025-08-06"]={GEL=2.7,USD=1,SCR=14.728946,TND=2.909125,NIO=36.785796,CRC=505.434993,MZN=63.959999,SOS=571.633979,AZN=1.7,SAR=3.752348,KHR=4009.121864,PYG=7492.691444,XAF=566.323524,PHP=57.437997,SHP=0.751227,MVR=15.4,VND=26243.275613,SZL=17.981574,TJS=9.41336,AFN=69.296054,BSD=1,IRR=42125,TMT=3.51,THB=32.374,FJD=2.25945,IMP=0.751227,BHD=0.377028,NAD=17.989526,TOP=2.40776,KMF=425.499955,KRW=1390.43,NOK=10.243067,ISK=123.32,AUD=1.540035,ZAR=17.8706,XPD=0.0008476,WST=2.7716,VES=126.950805,GGP=0.751227,MKD=53.156333,XCD=2.70255,BND=1.289107,GIP=0.751227,BMD=1,NGN=1527.69,KES=129.5,GYD=209.292717,BWP=13.585141,BRL=5.5034,RON=4.3809,KWD=0.305619,AED=3.67305,RWF=1444.812267,STD=22281.8,BBD=2,COP=4083.589277,MNT=3592.646,UZS=12625.738937,KPW=900,MAD=9.10293,SSP=130.26,MUR=45.7,BAM=1.694735,XPT=0.00075728,IDR=16373.657123,TRY=40.672299,SYP=13002,CUP=25.75,PEN=3.56637,CNH=7.192357,SLL=20969.5,LRD=200.913366,SVC=8.752692,ALL=84.27724,QAR=3.64199,MGA=4443.769948,GNF=8675.831617,LYD=5.441117,XCG=1.80286,ZWG=26.87,SLE=23.1,date="2025-08-06",CZK=21.2359,JPY=147.3456,LBP=89604.616684,MXN=18.718621,MMK=2099,LAK=21625.476485,DZD=130.343925,CNY=7.1887,VUV=119.1167,ZWL=322,AWG=1.8025,TTD=6.787372,HTG=131.268742,SDG=600.5,MOP=8.088525,MYR=4.2275,AOA=915.318367,GBP=0.751227,GTQ=7.674744,MWK=1735.368302,CVE=95.577936,CLP=966.17,SEK=9.666763,AMD=383.363385,ILS=3.457475,IQD=1310.26141,ARS=1339.2269,KYD=0.833601,SRD=36.9695,JMD=160.063081,STN=21.399892,XDR=0.704914,PGK=4.183564,XAG=0.02644754,EUR=0.863355,ZMW=23.033097,BTN=87.751467,UYU=40.118518,PAB=1,HNL=26.33924,CDF=2901.490014,DKK=6.442098,MDL=16.940634,MRU=39.917794,KGS=87.45,UAH=41.705046,DOP=60.812111,LKR=300.828932,UGX=3580.434358,XAU=0.00029649,INR=87.751898,NZD=1.687778,BIF=2968.910401,BZD=2.009393,FKP=0.751227,CAD=1.377144,SGD=1.28719,CUC=1,GHS=10.552044,BGN=1.68978,XPF=103.025614,BTC=8.815559e-06,ERN=15,ANG=1.79,YER=240.349941,TZS=2470,NPR=140.403507,ETB=138.385949,HKD=7.84992,PLN=3.696148,XOF=566.323524,OMR=0.384503,JOD=0.709,DJF=177.862377,BOB=6.912269,TWD=29.967501,KZT=537.911777,BYN=3.287192,BDT=121.944955,PKR=283.252977,EGP=48.4504,HUF=343.68,RUB=80.007591,GMD=72.499999,RSD=101.139154,LSL=17.989526,HRK=6.503989,CLF=0.024646,SBD=8.244163,JEP=0.751227,CHF=0.806849,} ,["2025-08-07"]={GEL=2.7,USD=1,SCR=14.635046,TND=2.930496,NIO=36.847819,CRC=506.857156,MZN=63.959999,SOS=572.229526,AZN=1.7,SAR=3.752873,KHR=4010.746307,PYG=7499.004858,XAF=563.00006,PHP=57.087995,SHP=0.745085,MVR=15.4,VND=26212.321591,SZL=17.765729,TJS=9.361496,AFN=68.367343,BSD=1,IRR=42125,TMT=3.51,THB=32.3415,FJD=2.2528,IMP=0.745085,BHD=0.376993,NAD=17.772401,TOP=2.40776,KMF=422.499752,KRW=1383.08916,NOK=10.216779,ISK=122.58,AUD=1.532518,ZAR=17.70025,XPD=0.00085597,WST=2.7716,VES=128.747765,GGP=0.745085,MKD=52.780627,XCD=2.70255,BND=1.285244,GIP=0.745085,BMD=1,NGN=1531.15,KES=129.36,GYD=209.477399,BWP=13.460705,BRL=5.4606,RON=4.3543,KWD=0.3055,AED=3.67304,RWF=1448.247105,STD=22281.8,BBD=2,COP=4057.085369,MNT=3592.646,UZS=12518.834847,KPW=900,MAD=9.043887,SSP=130.26,MUR=45.350004,BAM=1.678172,XPT=0.00074504,IDR=16304.104996,TRY=40.635699,SYP=13002,CUP=25.75,PEN=3.560897,CNH=7.180895,SLL=20969.5,LRD=200.743815,SVC=8.760965,ALL=83.518136,QAR=3.649458,MGA=4406.028268,GNF=8683.011439,LYD=5.449437,XCG=1.804471,ZWG=26.87,SLE=23.1,date="2025-08-07",CZK=21.042004,JPY=147.29025,LBP=89718.338619,MXN=18.625501,MMK=2099,LAK=21667.881386,DZD=129.789115,CNY=7.1786,VUV=119.1167,ZWL=322,AWG=1.8025,TTD=6.785259,HTG=131.38988,SDG=600.5,MOP=8.095383,MYR=4.234,AOA=911.9551,GBP=0.745085,GTQ=7.681782,MWK=1736.164058,CVE=94.626541,CLP=974.64,SEK=9.600479,AMD=383.231039,ILS=3.414076,IQD=1311.583736,ARS=1331.5058,KYD=0.834409,SRD=37.036,JMD=160.308882,STN=21.018947,XDR=0.704914,PGK=4.220984,XAG=0.02613501,EUR=0.858288,ZMW=23.208349,BTN=87.580371,UYU=40.193719,PAB=1,HNL=26.217061,CDF=2915.567392,DKK=6.406298,MDL=16.865775,MRU=39.938916,KGS=87.45,UAH=41.495676,DOP=61.032162,LKR=301.017124,UGX=3574.094669,XAU=0.0002958,INR=87.508246,NZD=1.679283,BIF=2985.214259,BZD=2.011213,FKP=0.745085,CAD=1.373768,SGD=1.283705,CUC=1,GHS=10.562664,BGN=1.677436,XPF=102.421009,BTC=8.592101e-06,ERN=15,ANG=1.79,YER=240.450007,TZS=2515,NPR=140.128601,ETB=138.324625,HKD=7.849755,PLN=3.65593,XOF=563.00006,OMR=0.384502,JOD=0.709,DJF=178.292114,BOB=6.918266,TWD=29.804,KZT=539.457802,BYN=3.305122,BDT=121.653548,PKR=284.289466,EGP=48.5535,HUF=340.585475,RUB=79.254775,GMD=72.499999,RSD=100.578776,LSL=17.772248,HRK=6.46631,CLF=0.024845,SBD=8.217066,JEP=0.745085,CHF=0.808078,} ,["2025-09-07"]={GEL=2.7,USD=1,SCR=14.840702,TND=2.916784,NIO=36.707187,CRC=505.353049,MZN=63.899993,SOS=570.01488,AZN=1.7,SAR=3.750234,KHR=3999.163749,PYG=7211.434594,XAF=559.857475,PHP=56.7,SHP=0.740302,MVR=15.41,VND=26402.66281,SZL=17.625933,TJS=9.425123,AFN=68.219237,BSD=1,IRR=42075,TMT=3.51,THB=32.051184,FJD=2.2528,IMP=0.740302,BHD=0.376626,NAD=17.631478,TOP=2.40776,KMF=421.250279,KRW=1386.5,NOK=10.04675,ISK=122.15,AUD=1.52532,ZAR=17.58868,XPD=0.00090026,WST=2.7716,VES=152.630543,GGP=0.740302,MKD=52.497338,XCD=2.70255,BND=1.283259,GIP=0.740302,BMD=1,NGN=1530,KES=129.059466,GYD=208.6671,BWP=13.409255,BRL=5.41405,RON=4.3322,KWD=0.305251,AED=3.6725,RWF=1444.657468,STD=22281.8,BBD=2,COP=3977.4792,MNT=3592.646,UZS=12404.531258,KPW=900,MAD=9.064278,SSP=130.26,MUR=46.070001,BAM=1.668415,XPT=0.00072638,IDR=16378.7,TRY=41.202502,SYP=13002,CUP=25.75,PEN=3.513158,CNH=7.13,SLL=20969.5,LRD=199.97441,SVC=8.726808,ALL=82.857761,QAR=3.645383,MGA=4435.898914,GNF=8644.877668,LYD=5.414374,XCG=1.797483,ZWG=26.78,SLE=23.275,date="2025-09-07",CZK=20.8095,JPY=147.40196681,LBP=89550,MXN=18.7152,MMK=2099,LAK=21639.411445,DZD=129.863,CNY=7.13285,VUV=119.1167,ZWL=322,AWG=1.8025,TTD=6.769034,HTG=130.766097,SDG=600.5,MOP=8.015782,MYR=4.2245,AOA=917,GBP=0.740302,GTQ=7.649392,MWK=1729.408354,CVE=94.062685,CLP=964.74,SEK=9.3953,AMD=380.976748,ILS=3.346115,IQD=1306.632532,ARS=1363.781945,KYD=0.83375,SRD=38.8775,JMD=159.590544,STN=20.899979,XDR=0.695927,PGK=4.162934,XAG=0.02438519,EUR=0.853497,ZMW=23.812327,BTN=88.031559,UYU=40.150739,PAB=1,HNL=26.130946,CDF=2901.356578,DKK=6.3711,MDL=16.740455,MRU=39.984645,KGS=87.45,UAH=41.241941,DOP=63.075287,LKR=302.116425,UGX=3519.68051,XAU=0.0002788,INR=88.1865,NZD=1.696929,BIF=2975.724025,BZD=2.012194,FKP=0.740302,CAD=1.38375,SGD=1.2852,CUC=1,GHS=10.5,BGN=1.67037,XPF=101.84931,BTC=9.048162e-06,ERN=15,ANG=1.79,YER=240.100004,TZS=2498.446077,NPR=140.850491,ETB=142.670161,HKD=7.7961,PLN=3.626762,XOF=559.857475,OMR=0.384503,JOD=0.709,DJF=177.607167,BOB=6.891875,TWD=30.495,KZT=540.099906,BYN=3.370185,BDT=121.38196,PKR=283.017661,EGP=48.58,HUF=334.936585,RUB=81.180388,GMD=71.500005,RSD=100.054,LSL=17.631478,HRK=6.42982,CLF=0.024689,SBD=8.223823,JEP=0.740302,CHF=0.79812,} ,["2025-08-26"]={GEL=2.695,USD=1,SCR=14.781833,TND=2.885,NIO=36.790433,CRC=503.8188,MZN=63.949994,SOS=571.401246,AZN=1.7,SAR=3.75208,KHR=4007.987542,PYG=7236.10242,XAF=562.867871,PHP=56.9645,SHP=0.741388,MVR=15.4,VND=26367.831704,SZL=17.641377,TJS=9.573531,AFN=68.455103,BSD=1,IRR=42062.5,TMT=3.51,THB=32.4515,FJD=2.26405,IMP=0.741388,BHD=0.377053,NAD=17.636483,TOP=2.40776,KMF=417.00003,KRW=1394.796247,NOK=10.159139,ISK=122.88,AUD=1.540763,ZAR=17.626593,XPD=0.00091846,WST=2.7716,VES=139.251626,GGP=0.741388,MKD=52.837416,XCD=2.70255,BND=1.285733,GIP=0.741388,BMD=1,NGN=1533.96,KES=129.174343,GYD=209.096138,BWP=13.423885,BRL=5.4084,RON=4.3395,KWD=0.305571,AED=3.6725,RWF=1447.739569,STD=22281.8,BBD=2,COP=4022.497746,MNT=3592.646,UZS=12303.384374,KPW=900,MAD=9.028724,SSP=130.26,MUR=45.969996,BAM=1.679223,XPT=0.0007479,IDR=16322.355774,TRY=41.018069,SYP=13002,CUP=25.75,PEN=3.516942,CNH=7.158616,SLL=20969.5,LRD=200.461055,SVC=8.748138,ALL=83.711462,QAR=3.646498,MGA=4413.980446,GNF=8668.372454,LYD=5.407378,XCG=1.801916,ZWG=26.78,SLE=23.3,date="2025-08-26",CZK=21.06068,JPY=147.463,LBP=89981.323864,MXN=18.644036,MMK=2099,LAK=21677.609079,DZD=130.118709,CNY=7.1594,VUV=119.1167,ZWL=322,AWG=1.8,TTD=6.793136,HTG=130.822828,SDG=600.5,MOP=8.033794,MYR=4.215,AOA=911.955,GBP=0.741388,GTQ=7.663743,MWK=1733.72695,CVE=94.672044,CLP=962.25,SEK=9.574519,AMD=381.638159,ILS=3.36803,IQD=1309.86027,ARS=1358.9477,KYD=0.833165,SRD=38.23,JMD=160.083443,STN=21.035369,XDR=0.700396,PGK=4.165862,XAG=0.0259625,EUR=0.858087,ZMW=23.32522,BTN=87.611025,UYU=39.982354,PAB=1,HNL=26.185172,CDF=2907.292363,DKK=6.404817,MDL=16.687345,MRU=39.827089,KGS=87.3706,UAH=41.385842,DOP=62.711156,LKR=302.093627,UGX=3562.259397,XAU=0.00029607,INR=87.621541,NZD=1.707723,BIF=2987.552801,BZD=2.01081,FKP=0.741388,CAD=1.384432,SGD=1.28513,CUC=1,GHS=11.147887,BGN=1.68085,XPF=102.396961,BTC=9.103828e-06,ERN=15,ANG=1.79,YER=240.175096,TZS=2524.644668,NPR=140.177998,ETB=141.950709,HKD=7.79999,PLN=3.65585,XOF=562.867871,OMR=0.384521,JOD=0.709,DJF=178.048915,BOB=6.933945,TWD=30.546501,KZT=534.68537,BYN=3.389528,BDT=121.90209,PKR=283.550148,EGP=48.5762,HUF=340.528248,RUB=80.456219,GMD=71.500005,RSD=100.544425,LSL=17.636483,HRK=6.463508,CLF=0.02458,SBD=8.217066,JEP=0.741388,CHF=0.804691,} ,["2025-09-09"]={GEL=2.7,USD=1,SCR=14.820523,TND=2.908935,NIO=36.798802,CRC=504.973236,MZN=63.949994,SOS=571.51099,AZN=1.7,SAR=3.751208,KHR=4009.12667,PYG=7185.344784,XAF=558.624977,PHP=56.906002,SHP=0.737555,MVR=15.4,VND=26388.706093,SZL=17.462553,TJS=9.410509,AFN=68.288076,BSD=1,IRR=42050,TMT=3.5,THB=31.6955,FJD=2.24275,IMP=0.737555,BHD=0.377008,NAD=17.469178,TOP=2.40776,KMF=419.500318,KRW=1386.24171,NOK=9.971997,ISK=122.13,AUD=1.513031,ZAR=17.478523,XPD=0.00087209,WST=2.784,VES=153.53667,GGP=0.737555,MKD=52.360653,XCD=2.70255,BND=1.280768,GIP=0.737555,BMD=1,NGN=1507.36,KES=129.18,GYD=209.129211,BWP=13.339232,BRL=5.4241,RON=4.3208,KWD=0.305291,AED=3.6725,RWF=1449.12505,STD=22281.8,BBD=2,COP=3944.767142,MNT=3597.8,UZS=12440.163636,KPW=900,MAD=8.994648,SSP=130.26,MUR=45.820001,BAM=1.667299,XPT=0.00071644,IDR=16419.55,TRY=41.275098,SYP=13002,CUP=25.75,PEN=3.510478,CNH=7.116437,SLL=20969.5,LRD=200.220017,SVC=8.750883,ALL=82.591328,QAR=3.645251,MGA=4424.28903,GNF=8671.78657,LYD=5.396897,XCG=1.802418,ZWG=26.783,SLE=23.34,date="2025-09-09",CZK=20.71899,JPY=146.72661111,LBP=89560.301385,MXN=18.624635,MMK=2099.5,LAK=21694.14079,DZD=129.704428,CNY=7.1215,VUV=119.79,ZWL=322,AWG=1.8,TTD=6.786295,HTG=130.858563,SDG=600.5,MOP=8.021186,MYR=4.206,AOA=911.9551,GBP=0.737555,GTQ=7.664361,MWK=1734.1932,CVE=93.817792,CLP=969.64,SEK=9.371266,AMD=382.030324,ILS=3.339235,IQD=1310.12434,ARS=1423.0002,KYD=0.833383,SRD=39.1155,JMD=160.025893,STN=20.845564,XDR=0.693539,PGK=4.239732,XAG=0.02426821,EUR=0.851618,ZMW=23.976144,BTN=88.105258,UYU=39.963926,PAB=1,HNL=26.195642,CDF=2910.220344,DKK=6.358952,MDL=16.57577,MRU=39.733346,KGS=87.45,UAH=41.185139,DOP=63.070036,LKR=301.971578,UGX=3502.9141,XAU=0.0002741,INR=88.182296,NZD=1.680846,BIF=2984.23085,BZD=2.011341,FKP=0.737555,CAD=1.381512,SGD=1.281305,CUC=1,GHS=12.076513,BGN=1.66269,XPF=101.625094,BTC=8.888402e-06,ERN=15,ANG=1.79,YER=239.6501,TZS=2486.092,NPR=140.968784,ETB=142.249739,HKD=7.786453,PLN=3.623545,XOF=558.624977,OMR=0.384499,JOD=0.709,DJF=178.083154,BOB=6.9104,TWD=30.294499,KZT=536.632673,BYN=3.383363,BDT=121.712565,PKR=283.87682,EGP=48.0194,HUF=334.9825,RUB=83.61204,GMD=72.500001,RSD=99.771,LSL=17.469178,HRK=6.415436,CLF=0.024717,SBD=8.230592,JEP=0.737555,CHF=0.794246,} ,["2025-09-13"]={GEL=2.69,USD=1,SCR=14.230838,TND=2.9,NIO=36.791205,CRC=503.642447,MZN=63.909994,SOS=571.38039,AZN=1.7,SAR=3.7517,KHR=4007.128332,PYG=7144.476138,XAF=558.94096,PHP=57.17,SHP=0.737654,MVR=15.405,VND=26385.224274,SZL=17.467007,TJS=9.408001,AFN=68.146381,BSD=1,IRR=42075,TMT=3.51,THB=31.613343,FJD=2.2387,IMP=0.737654,BHD=0.375914,NAD=17.365,TOP=2.40776,KMF=419.500318,KRW=1393.03,NOK=9.8596,ISK=122.03,AUD=1.503307,ZAR=17.38729,XPD=0.00082582,WST=2.784,VES=158.730379,GGP=0.737654,MKD=52.430453,XCD=2.70255,BND=1.28258,GIP=0.737654,BMD=1,NGN=1501.213245,KES=129.169706,GYD=209.168037,BWP=13.318281,BRL=5.3525,RON=4.317,KWD=0.304443,AED=3.6725,RWF=1448.732818,STD=22281.8,BBD=2,COP=3891.441741,MNT=3597.8,UZS=12444.893147,KPW=900,MAD=9.003451,SSP=130.26,MUR=45.479999,BAM=1.666425,XPT=0.00071552,IDR=16407.9,TRY=41.326499,SYP=13002,CUP=25.75,PEN=3.484258,CNH=7.12,SLL=20969.5,LRD=182.712265,SVC=8.747923,ALL=82.605545,QAR=3.64055,MGA=4430.649767,GNF=8671.34418,LYD=5.398543,XCG=1.8019,ZWG=26.783,SLE=23.375,date="2025-09-13",CZK=20.7268,JPY=147.85495876,LBP=89528.232636,MXN=18.430001,MMK=2099.5,LAK=21678.075251,DZD=129.422,CNY=7.1247,VUV=119.79,ZWL=322,AWG=1.8,TTD=6.797597,HTG=130.822654,SDG=601.666667,MOP=8.014485,MYR=4.205,AOA=917,GBP=0.737654,GTQ=7.668865,MWK=1733.570452,CVE=94.375,CLP=954.86,SEK=9.3168,AMD=383.47,ILS=3.335965,IQD=1309.759831,ARS=1449.825,KYD=0.833213,SRD=39.375,JMD=160.380026,STN=20.875048,XDR=0.695096,PGK=4.237208,XAG=0.02370511,EUR=0.8521,ZMW=23.720019,BTN=88.189831,UYU=40.134622,PAB=1,HNL=26.193499,CDF=2884.412108,DKK=6.36065,MDL=16.606313,MRU=39.911388,KGS=87.45,UAH=41.217311,DOP=63.383464,LKR=301.657218,UGX=3515.68141,XAU=0.00027449,INR=88.277499,NZD=1.678698,BIF=2983.672858,BZD=2.010736,FKP=0.737654,CAD=1.38555,SGD=1.2845,CUC=1,GHS=12.2,BGN=1.666425,XPF=101.682578,BTC=8.632895e-06,ERN=15,ANG=1.79,YER=239.575099,TZS=2460,NPR=141.103381,ETB=143.5514,HKD=7.77821,PLN=3.627061,XOF=558.94096,OMR=0.3845,JOD=0.709,DJF=178.03434,BOB=6.908363,TWD=30.299899,KZT=540.612574,BYN=3.386359,BDT=121.671698,PKR=283.854645,EGP=48.16,HUF=333.08,RUB=83.751634,GMD=72.00001,RSD=99.829593,LSL=17.474805,HRK=6.42046,CLF=0.02434,SBD=8.223773,JEP=0.737654,CHF=0.79674,} ,["2025-10-17"]={GEL=2.705,USD=1,SCR=14.292983,TND=2.924942,NIO=36.734881,CRC=503.040946,MZN=63.899993,SOS=571.657164,AZN=1.7,SAR=3.750465,KHR=4025.004119,PYG=7074.320282,XAF=560.687743,PHP=58.058998,SHP=0.743821,MVR=15.31,VND=26336.581512,SZL=17.32062,TJS=9.204601,AFN=66.528459,BSD=1,IRR=42075,TMT=3.5,THB=32.51,FJD=2.27485,IMP=0.743821,BHD=0.376978,NAD=17.327838,TOP=2.40776,KMF=422.999916,KRW=1416.72,NOK=10.061272,ISK=121.04,AUD=1.542769,ZAR=17.345315,XPD=0.0005993,WST=2.801,VES=201.217568,GGP=0.743821,MKD=52.678594,XCD=2.70255,BND=1.296393,GIP=0.743821,BMD=1,NGN=1466.07,KES=129.385371,GYD=209.320505,BWP=13.363032,BRL=5.4464,RON=4.3478,KWD=0.305619,AED=3.6725,RWF=1450.507666,STD=22281.8,BBD=2,COP=3880.350081,MNT=3596.8,UZS=12218.044762,KPW=900,MAD=9.203923,SSP=130.26,MUR=45.199997,BAM=1.678914,XPT=0.00057705,IDR=16568.95,TRY=41.901901,SYP=13002,CUP=25.75,PEN=3.401914,CNH=7.122515,SLL=20969.5,LRD=183.176662,SVC=8.754212,ALL=82.877533,QAR=3.642386,MGA=4515,GNF=8681.243472,LYD=5.43025,XCG=1.803198,ZWG=26.71,SLE=23.12,date="2025-10-17",CZK=20.7589,JPY=150.14464706,LBP=89562.209208,MXN=18.434382,MMK=2098.8,LAK=21703.988028,DZD=130.07882,CNY=7.124,VUV=122.1,ZWL=322,AWG=1.8,TTD=6.790908,HTG=130.919418,SDG=601.5,MOP=8.010112,MYR=4.2275,AOA=915.326,GBP=0.743821,GTQ=7.66322,MWK=1735.547111,CVE=94.654137,CLP=955.47,SEK=9.418442,AMD=382.632423,ILS=3.29715,IQD=1310.440982,ARS=1405.5002,KYD=0.83373,SRD=39.2415,JMD=160.7922,STN=21.260526,XDR=0.700567,PGK=4.207767,XAG=0.01840628,EUR=0.854763,ZMW=22.632279,BTN=87.902166,UYU=40.038192,PAB=1,HNL=26.215811,CDF=2255.199035,DKK=6.383905,MDL=16.760344,MRU=40.071249,KGS=87.45,UAH=41.655215,DOP=63.316667,LKR=303.151367,UGX=3469.771246,XAU=0.00022906,INR=87.99095,NZD=1.746389,BIF=2949.33116,BZD=2.011844,FKP=0.743821,CAD=1.40463,SGD=1.2929,CUC=1,GHS=11.1,BGN=1.67299,XPF=102.000352,BTC=9.247615e-06,ERN=15,ANG=1.79,YER=238.900023,TZS=2453.886857,NPR=140.642533,ETB=147.896519,HKD=7.77102,PLN=3.630557,XOF=560.687743,OMR=0.3845,JOD=0.709,DJF=177.762377,BOB=6.913691,TWD=30.6293,KZT=537.221093,BYN=3.407859,BDT=121.862989,PKR=282.382507,EGP=47.596,HUF=333.272897,RUB=80.49933,GMD=71.999996,RSD=100.116417,LSL=17.327882,HRK=6.440254,CLF=0.024356,SBD=8.237372,JEP=0.743821,CHF=0.791957,} ,["2025-07-30"]={GEL=2.7,USD=1,SCR=14.144772,TND=2.895,NIO=36.790465,CRC=505.797751,MZN=63.959999,SOS=571.5,AZN=1.7,SAR=3.750378,KHR=4020,PYG=7496.822729,XAF=567.346663,PHP=57.327495,SHP=0.748525,MVR=15.4,VND=26226.068712,SZL=17.89,TJS=9.533998,AFN=69.500002,BSD=1,IRR=42112.5,TMT=3.51,THB=32.392,FJD=2.25435,IMP=0.748525,BHD=0.377026,NAD=17.89,TOP=2.40776,KMF=426.499919,KRW=1382.311655,NOK=10.191075,ISK=122.99,AUD=1.534013,ZAR=17.862676,XPD=0.00077121,WST=2.739,VES=122.687242,GGP=0.748525,MKD=53.306546,XCD=2.70255,BND=1.288565,GIP=0.748525,BMD=1,NGN=1529.8,KES=129.5,GYD=209.402548,BWP=13.548842,BRL=5.5747,RON=4.3909,KWD=0.305377,AED=3.67305,RWF=1440,STD=22281.8,BBD=2,COP=4169.980895,MNT=3587.99,UZS=12600,KPW=900,MAD=9.0895,SSP=130.26,MUR=45.750002,BAM=1.691261,XPT=0.00071045,IDR=16383.15,TRY=40.577098,SYP=13002,CUP=25.75,PEN=3.598,CNH=7.178258,SLL=20969.5,LRD=201.00003,SVC=8.757615,ALL=84.3,QAR=3.64075,MGA=4459.862319,GNF=8656,LYD=5.41,XCG=1.803842,ZWG=26.85215,SLE=23,date="2025-07-30",CZK=21.2682,JPY=147.9755,LBP=89538.2855,MXN=18.7328,MMK=2099,LAK=21575,DZD=130.394839,CNY=7.1749,VUV=119.482,ZWL=322,AWG=1.8025,TTD=6.793556,HTG=131.261359,SDG=600.5,MOP=8.093224,MYR=4.235,AOA=914.4775,GBP=0.748525,GTQ=7.680167,MWK=1735.635154,CVE=95.75,CLP=960.74,SEK=9.632116,AMD=383.853503,ILS=3.367405,IQD=1310,ARS=1291.4721,KYD=0.83409,SRD=36.7,JMD=160.349,STN=21.45,XDR=0.69341,PGK=4.152,XAG=0.02617082,EUR=0.864914,ZMW=22.996995,BTN=86.834177,UYU=40.014357,PAB=1,HNL=26.35,CDF=2890,DKK=6.45523,MDL=16.969381,MRU=39.82,KGS=87.3,UAH=41.84319,DOP=61,LKR=302.389392,UGX=3587.949149,XAU=0.00030038,INR=87.161313,NZD=1.676151,BIF=2942.5,BZD=2.010594,FKP=0.748525,CAD=1.376285,SGD=1.286182,CUC=1,GHS=10.475,BGN=1.69129,XPF=103.211744,BTC=8.463898e-06,ERN=15,ANG=1.79,YER=240.650055,TZS=2570,NPR=138.938112,ETB=138.2,HKD=7.849895,PLN=3.700764,XOF=567.346663,OMR=0.38449,JOD=0.709,DJF=177.827972,BOB=6.91674,TWD=29.71775,KZT=543.660524,BYN=3.275175,BDT=122.963984,PKR=283.125109,EGP=48.6484,HUF=345.764876,RUB=80.748337,GMD=71.999996,RSD=101.351974,LSL=17.937972,HRK=6.516768,CLF=0.02449,SBD=8.244163,JEP=0.748525,CHF=0.804844,} ,["2025-10-25"]={GEL=2.715,USD=1,SCR=13.985215,TND=2.9315,NIO=36.6,CRC=502.204349,MZN=63.899993,SOS=571.5,AZN=1.7,SAR=3.750137,KHR=4035,PYG=7075.73414,XAF=564.255116,PHP=58.755004,SHP=0.751541,MVR=15.3,VND=26301.948164,SZL=17.295,TJS=9.235933,AFN=65.999999,BSD=1,IRR=42075,TMT=3.51,THB=32.650411,FJD=2.2718,IMP=0.751541,BHD=0.376317,NAD=17.26,TOP=2.40776,KMF=423.999883,KRW=1438.98,NOK=10.01685,ISK=123.15,AUD=1.535863,ZAR=17.2603,XPD=0.00069124,WST=2.801,VES=212.183348,GGP=0.751541,MKD=53.003917,XCD=2.70255,BND=1.299859,GIP=0.751541,BMD=1,NGN=1460.23,KES=129.2,GYD=209.217361,BWP=14.277349,BRL=5.3894,RON=4.3747,KWD=0.30664,AED=3.673,RWF=1449.5,STD=22281.8,BBD=2,COP=3882.389103,MNT=3596.8,UZS=12130,KPW=900,MAD=9.224,SSP=130.26,MUR=45.540001,BAM=1.684176,XPT=0.00063445,IDR=16607.55,TRY=41.946801,SYP=13002,CUP=25.75,PEN=3.3845,CNH=7.12603,SLL=20969.5,LRD=183.300065,SVC=8.74979,ALL=83,QAR=3.64135,MGA=4530,GNF=8678,LYD=5.44,XCG=1.802236,ZWG=26.71,SLE=23.16,date="2025-10-25",CZK=20.9171,JPY=152.806,LBP=89550,MXN=18.4546,MMK=2098.8,LAK=21710,DZD=130.173617,CNY=7.12155,VUV=122.1,ZWL=322,AWG=1.8,TTD=6.788199,HTG=130.95036,SDG=601,MOP=8.00341,MYR=4.224,AOA=917.25,GBP=0.751541,GTQ=7.659651,MWK=1736.5,CVE=95.25,CLP=941.85,SEK=9.4011,AMD=383.05,ILS=3.285,IQD=1310,ARS=1489.5053,KYD=0.833391,SRD=39.6985,JMD=160.357569,STN=21.35,XDR=0.70218,PGK=4.216,XAG=0.02057495,EUR=0.860201,ZMW=22.074779,BTN=87.747142,UYU=39.870748,PAB=1,HNL=26.15,CDF=2210,DKK=6.4265,MDL=16.999665,MRU=40.075,KGS=87.45,UAH=41.797537,DOP=63.685108,LKR=303.699562,UGX=3479.781188,XAU=0.0002431,INR=87.82005,NZD=1.739433,BIF=2950,BZD=2.011229,FKP=0.751541,CAD=1.40045,SGD=1.2991,CUC=1,GHS=10.835,BGN=1.681395,XPF=102.649329,BTC=9.004548e-06,ERN=15,ANG=1.79,YER=238.900102,TZS=2488.745,NPR=140.395093,ETB=151.016325,HKD=7.76985,PLN=3.65075,XOF=564.255116,OMR=0.384462,JOD=0.709,DJF=178,BOB=6.909617,TWD=30.8481,KZT=538.448811,BYN=3.408136,BDT=122.205858,PKR=281,EGP=47.6129,HUF=335.49,RUB=79.619049,GMD=72.5,RSD=100.954,LSL=17.26,HRK=6.48051,CLF=0.024009,SBD=8.223823,JEP=0.751541,CHF=0.795731,} ,["2025-10-15"]={GEL=2.72,USD=1,SCR=13.774939,TND=2.943971,NIO=36.787814,CRC=503.489308,MZN=63.909994,SOS=570.303304,AZN=1.7,SAR=3.750318,KHR=4020.992986,PYG=7062.641101,XAF=564.615725,PHP=58.192001,SHP=0.74929,MVR=15.3,VND=26340.050503,SZL=17.297497,TJS=9.226364,AFN=66.395216,BSD=1,IRR=42050,TMT=3.51,THB=32.604,FJD=2.2733,IMP=0.74929,BHD=0.376991,NAD=17.306354,TOP=2.40776,KMF=424.999927,KRW=1424.563669,NOK=10.084497,ISK=121.71,AUD=1.536448,ZAR=17.340967,XPD=0.00062823,WST=2.801,VES=196.998672,GGP=0.74929,MKD=53.026489,XCD=2.70255,BND=1.295737,GIP=0.74929,BMD=1,NGN=1461.84,KES=129.15,GYD=209.100601,BWP=14.230925,BRL=5.4578,RON=4.3808,KWD=0.30663,AED=3.6725,RWF=1450.955265,STD=22281.8,BBD=2,COP=3927.121507,MNT=3596.8,UZS=12180.196224,KPW=900,MAD=9.177434,SSP=130.26,MUR=45.400003,BAM=1.681852,XPT=0.00060101,IDR=16613.683916,TRY=41.839999,SYP=13002,CUP=25.75,PEN=3.424071,CNH=7.132128,SLL=20969.5,LRD=182.924365,SVC=8.746351,ALL=83.24089,QAR=3.645417,MGA=4499.147692,GNF=8675.100285,LYD=5.432179,XCG=1.801554,ZWG=26.71,SLE=23.25,date="2025-10-15",CZK=20.900399,JPY=151.63859091,LBP=89500.044514,MXN=18.452382,MMK=2098.8,LAK=21698.731163,DZD=130.437435,CNY=7.1271,VUV=122.1,ZWL=322,AWG=1.80125,TTD=6.78313,HTG=130.795391,SDG=601.5,MOP=8.002219,MYR=4.232,AOA=911.978,GBP=0.74929,GTQ=7.655959,MWK=1733.010703,CVE=94.819803,CLP=960.79,SEK=9.48393,AMD=382.581533,ILS=3.289765,IQD=1309.498102,ARS=1357.4708,KYD=0.833011,SRD=38.98,JMD=160.144837,STN=21.068291,XDR=0.702616,PGK=4.20076,XAG=0.01896679,EUR=0.860751,ZMW=22.56629,BTN=88.195306,UYU=40.081349,PAB=1,HNL=26.253671,CDF=2362.16809,DKK=6.428658,MDL=16.907876,MRU=39.994497,KGS=87.45,UAH=41.749356,DOP=62.998489,LKR=302.841731,UGX=3450.875799,XAU=0.00023863,INR=88.091352,NZD=1.749077,BIF=2945.935457,BZD=2.010431,FKP=0.74929,CAD=1.405092,SGD=1.297023,CUC=1,GHS=11.34481,BGN=1.6833,XPF=102.714931,BTC=8.945113e-06,ERN=15,ANG=1.79,YER=238.850084,TZS=2452.682,NPR=141.112213,ETB=147.065595,HKD=7.77414,PLN=3.663188,XOF=564.615725,OMR=0.384543,JOD=0.709,DJF=178.005614,BOB=6.90696,TWD=30.615999,KZT=538.832666,BYN=3.404707,BDT=121.705935,PKR=282.978143,EGP=47.6518,HUF=336.478899,RUB=78.682435,GMD=73,RSD=100.854235,LSL=17.306354,HRK=6.484885,CLF=0.024492,SBD=8.237322,JEP=0.74929,CHF=0.800631,} ,["2025-09-04"]={GEL=2.695,USD=1,SCR=14.809221,TND=2.879,NIO=36.750991,CRC=504.867468,MZN=63.899993,SOS=570.741974,AZN=1.7,SAR=3.752151,KHR=4004.397843,PYG=7212.901073,XAF=562.977374,PHP=57.186996,SHP=0.744771,MVR=15.41,VND=26380,SZL=17.609749,TJS=9.39736,AFN=68.365146,BSD=1,IRR=42075,TMT=3.51,THB=32.33146,FJD=2.2615,IMP=0.744771,BHD=0.377014,NAD=17.616613,TOP=2.40776,KMF=422.499752,KRW=1393.965587,NOK=10.048323,ISK=123.24,AUD=1.531811,ZAR=17.709739,XPD=0.00087415,WST=2.7716,VES=151.783888,GGP=0.744771,MKD=52.778743,XCD=2.70255,BND=1.287346,GIP=0.744771,BMD=1,NGN=1528.25,KES=128.98,GYD=208.929324,BWP=13.426019,BRL=5.4516,RON=4.3557,KWD=0.305859,AED=3.6725,RWF=1446.667161,STD=22281.8,BBD=2,COP=4001.420288,MNT=3592.646,UZS=12406.274843,KPW=900,MAD=9.084016,SSP=130.26,MUR=46.169996,BAM=1.677495,XPT=0.00070193,IDR=16443,TRY=41.16608,SYP=13002,CUP=25.75,PEN=3.5325,CNH=7.142191,SLL=20969.5,LRD=200.72819,SVC=8.737977,ALL=83.666048,QAR=3.6406,MGA=4404.151514,GNF=8656.435858,LYD=5.421353,XCG=1.79975,ZWG=26.78,SLE=23.29,date="2025-09-04",CZK=20.96885,JPY=148.245125,LBP=89445.369141,MXN=18.736915,MMK=2099,LAK=21660.795844,DZD=129.869283,CNY=7.1308,VUV=119.1167,ZWL=322,AWG=1.8025,TTD=6.773009,HTG=130.621438,SDG=600,MOP=8.025113,MYR=4.231,AOA=917,GBP=0.744771,GTQ=7.660144,MWK=1731.653517,CVE=94.574616,CLP=968.41,SEK=9.432538,AMD=381.506379,ILS=3.3603,IQD=1308.302248,ARS=1361.2501,KYD=0.8322,SRD=38.8515,JMD=159.40302,STN=21.012998,XDR=0.697027,PGK=4.166577,XAG=0.02453162,EUR=0.858253,ZMW=23.74963,BTN=88.019175,UYU=40.070284,PAB=1,HNL=26.18,CDF=2903.71687,DKK=6.406319,MDL=16.707478,MRU=39.96,KGS=87.437,UAH=41.318078,DOP=62.975507,LKR=301.709841,UGX=3528.486961,XAU=0.00028304,INR=88.107487,NZD=1.703952,BIF=2979.431739,BZD=2.008397,FKP=0.744771,CAD=1.380799,SGD=1.289138,CUC=1,GHS=10.5,BGN=1.67786,XPF=102.416882,BTC=9.012454e-06,ERN=15,ANG=1.79,YER=240.150138,TZS=2495,NPR=140.837157,ETB=142.939887,HKD=7.799228,PLN=3.650401,XOF=562.977374,OMR=0.384497,JOD=0.709,DJF=177.830052,BOB=6.90084,TWD=30.682399,KZT=539.287792,BYN=3.372972,BDT=121.608482,PKR=281.75,EGP=48.5417,HUF=337.748569,RUB=80.999697,GMD=72.00001,RSD=100.527,LSL=17.616461,HRK=6.466219,CLF=0.024686,SBD=8.223823,JEP=0.744771,CHF=0.804454,} ,["2025-09-24"]={GEL=2.7,USD=1,SCR=15.176336,TND=2.898,NIO=36.76748,CRC=504.827532,MZN=63.899993,SOS=571.5,AZN=1.7,SAR=3.750837,KHR=4007,PYG=7114.854958,XAF=556.0471,PHP=57.4285,SHP=0.740139,MVR=15.3,VND=26414.5,SZL=17.26,TJS=9.342922,AFN=68.13782,BSD=1,IRR=42062.5,TMT=3.51,THB=31.9405,FJD=2.24725,IMP=0.740139,BHD=0.377072,NAD=17.26,TOP=2.40776,KMF=419.000301,KRW=1394.710293,NOK=9.89881,ISK=120.89,AUD=1.510131,ZAR=17.242779,XPD=0.00080782,WST=2.784,VES=169.763578,GGP=0.740139,MKD=52.132883,XCD=2.70255,BND=1.283872,GIP=0.740139,BMD=1,NGN=1487.68,KES=129.5,GYD=209.279669,BWP=14.151427,BRL=5.282,RON=4.3036,KWD=0.305289,AED=3.6725,RWF=1447.5,STD=22281.8,BBD=2,COP=3846.103046,MNT=3597.8,UZS=12227.218102,KPW=900,MAD=9.044,SSP=130.26,MUR=45.269998,BAM=1.658554,XPT=0.00067113,IDR=16679.589474,TRY=41.432599,SYP=13002,CUP=25.75,PEN=3.5005,CNH=7.119606,SLL=20969.5,LRD=179.000035,SVC=8.752395,ALL=82.15,QAR=3.641,MGA=4460,GNF=8680,LYD=5.404582,XCG=1.802779,ZWG=26.783,SLE=23.3,date="2025-09-24",CZK=20.5487,JPY=147.77066667,LBP=89550,MXN=18.3593,MMK=2099.5,LAK=21660,DZD=129.512839,CNY=7.1164,VUV=119.79,ZWL=322,AWG=1.8025,TTD=6.779086,HTG=130.892141,SDG=601.5,MOP=8.011295,MYR=4.1998,AOA=917.25,GBP=0.740139,GTQ=7.66266,MWK=1737,CVE=93.574028,CLP=948.59,SEK=9.3459,AMD=383.272391,ILS=3.3426,IQD=1310,ARS=1367.4827,KYD=0.833584,SRD=38.169,JMD=160.258421,STN=21.25,XDR=0.692627,PGK=4.175,XAG=0.02276403,EUR=0.847688,ZMW=23.582237,BTN=88.709195,UYU=39.886654,PAB=1,HNL=26.160001,CDF=2810.497396,DKK=6.327007,MDL=16.549537,MRU=39.935,KGS=87.45,UAH=41.385833,DOP=61.898265,LKR=302.445559,UGX=3503.171664,XAU=0.00026616,INR=88.852355,NZD=1.706179,BIF=2967.954091,BZD=2.011847,FKP=0.740139,CAD=1.384329,SGD=1.283864,CUC=1,GHS=12.31,BGN=1.656905,XPF=101.156126,BTC=8.914785e-06,ERN=15,ANG=1.79,YER=239.450056,TZS=2465,NPR=141.936808,ETB=145.881246,HKD=7.774538,PLN=3.611,XOF=556.0471,OMR=0.384502,JOD=0.709,DJF=177.962377,BOB=6.912108,TWD=30.305899,KZT=544.980913,BYN=3.387591,BDT=121.741476,PKR=281.4,EGP=48.1473,HUF=330.601615,RUB=83.645427,GMD=74.000005,RSD=99.326133,LSL=17.2575,HRK=6.386146,CLF=0.02418,SBD=8.233909,JEP=0.740139,CHF=0.792217,} ,["2025-08-20"]={GEL=2.695,USD=1,SCR=14.742912,TND=2.891862,NIO=36.801415,CRC=505.440073,MZN=63.909994,SOS=571.552409,AZN=1.7,SAR=3.7526,KHR=4007.678141,PYG=7227.066565,XAF=563.564679,PHP=57.164502,SHP=0.741695,MVR=15.4,VND=26330,SZL=17.580593,TJS=9.296517,AFN=69.338635,BSD=1,IRR=42065,TMT=3.5,THB=32.58307,FJD=2.2707,IMP=0.741695,BHD=0.377015,NAD=17.598392,TOP=2.40776,KMF=423.499855,KRW=1398.833123,NOK=10.292108,ISK=123.19,AUD=1.550784,ZAR=17.699006,XPD=0.00090373,WST=2.7716,VES=136.621978,GGP=0.741695,MKD=52.831761,XCD=2.70255,BND=1.283248,GIP=0.741695,BMD=1,NGN=1534.51,KES=129.15,GYD=209.252273,BWP=13.953289,BRL=5.4998,RON=4.3481,KWD=0.305659,AED=3.6725,RWF=1446.219219,STD=22281.8,BBD=2,COP=4038.006258,MNT=3592.646,UZS=12525,KPW=900,MAD=9.015617,SSP=130.26,MUR=45.940002,BAM=1.673519,XPT=0.00076455,IDR=16258.578954,TRY=40.921863,SYP=13002,CUP=25.75,PEN=3.539395,CNH=7.187248,SLL=20969.5,LRD=201.306603,SVC=8.751791,ALL=83.298605,QAR=3.639663,MGA=4410.285311,GNF=8674.723319,LYD=5.41772,XCG=1.802554,ZWG=26.78,SLE=23.3,date="2025-08-20",CZK=21.013625,JPY=147.4648,LBP=89594.726607,MXN=18.806181,MMK=2099,LAK=21635.414774,DZD=129.947599,CNY=7.1837,VUV=119.1167,ZWL=322,AWG=1.80025,TTD=6.778559,HTG=130.951704,SDG=600.5,MOP=8.037957,MYR=4.2255,AOA=911.955,GBP=0.741695,GTQ=7.665946,MWK=1735.351837,CVE=94.350468,CLP=963.54,SEK=9.608622,AMD=382.420051,ILS=3.399055,IQD=1310.124031,ARS=1291.4779,KYD=0.833501,SRD=37.65,JMD=160.13865,STN=21.221304,XDR=0.697125,PGK=4.196679,XAG=0.02686463,EUR=0.859149,ZMW=23.279156,BTN=87.07689,UYU=40.166868,PAB=1,HNL=26.278924,CDF=2895.697163,DKK=6.41305,MDL=16.770175,MRU=39.928732,KGS=87.45,UAH=41.389657,DOP=61.714941,LKR=301.752046,UGX=3565.590988,XAU=0.00030089,INR=87.036555,NZD=1.713853,BIF=2974.62354,BZD=2.00901,FKP=0.741695,CAD=1.38717,SGD=1.285618,CUC=1,GHS=10.901198,BGN=1.681095,XPF=102.523725,BTC=8.796447e-06,ERN=15,ANG=1.79,YER=240.200111,TZS=2503,NPR=139.323618,ETB=141.071528,HKD=7.805461,PLN=3.65075,XOF=563.564679,OMR=0.384489,JOD=0.709,DJF=177.862377,BOB=6.936001,TWD=30.261,KZT=538.378941,BYN=3.352172,BDT=121.522227,PKR=283.059077,EGP=48.48,HUF=338.454255,RUB=80.7757,GMD=71.999996,RSD=100.631557,LSL=17.598392,HRK=6.473599,CLF=0.024562,SBD=8.220372,JEP=0.741695,CHF=0.808276,} ,["2025-10-31"]={GEL=2.715,USD=1,SCR=13.674851,TND=2.94751,NIO=36.877348,CRC=502.508519,MZN=63.899993,SOS=572.687699,AZN=1.7,SAR=3.750324,KHR=4028.17585,PYG=7096.437383,XAF=567.367302,PHP=58.800999,SHP=0.761031,MVR=15.3,VND=26308.866088,SZL=17.331835,TJS=9.224349,AFN=66.920119,BSD=1,IRR=42075,TMT=3.5,THB=32.314167,FJD=2.2697,IMP=0.761031,BHD=0.377008,NAD=17.334082,TOP=2.40776,KMF=422.999947,KRW=1425.567114,NOK=10.067133,ISK=125.24,AUD=1.529756,ZAR=17.314853,XPD=0.00067661,WST=2.7902,VES=221.468847,GGP=0.761031,MKD=53.29914,XCD=2.70255,BND=1.302717,GIP=0.761031,BMD=1,NGN=1449.73,KES=129.2,GYD=209.65145,BWP=13.428954,BRL=5.3843,RON=4.3972,KWD=0.306932,AED=3.6725,RWF=1455.568932,STD=22281.8,BBD=2,COP=3885.862762,MNT=3589.8,UZS=12015.177482,KPW=900,MAD=9.276537,SSP=130.26,MUR=45.809997,BAM=1.689895,XPT=0.00062507,IDR=16625.652183,TRY=42.044854,SYP=13002,CUP=25.75,PEN=3.399404,CNH=7.115047,SLL=20969.5,LRD=183.418242,SVC=8.768307,ALL=83.768954,QAR=3.652655,MGA=4481.799661,GNF=8698.276851,LYD=5.443123,XCG=1.806022,ZWG=26.63,SLE=23.17,date="2025-10-31",CZK=21.054575,JPY=154.2211,LBP=89550.259135,MXN=18.55289,MMK=2099.7,LAK=21751.089155,DZD=129.965152,CNY=7.1131,VUV=121.685,ZWL=322,AWG=1.8025,TTD=6.784465,HTG=131.156064,SDG=601.5,MOP=8.017627,MYR=4.192,AOA=917,GBP=0.761031,GTQ=7.679613,MWK=1737.674116,CVE=95.295918,CLP=942.5,SEK=9.452353,AMD=383.46219,ILS=3.243,IQD=1312.742477,ARS=1439.5001,KYD=0.835097,SRD=38.755,JMD=160.150302,STN=21.4,XDR=0.705051,PGK=4.22517,XAG=0.02033223,EUR=0.864946,ZMW=22.126388,BTN=88.808923,UYU=39.886654,PAB=1,HNL=26.348988,CDF=2296.809909,DKK=6.459242,MDL=17.010412,MRU=39.864345,KGS=87.45,UAH=42.056771,DOP=64.319354,LKR=304.868946,UGX=3486.43393,XAU=0.00024917,INR=88.73122,NZD=1.74851,BIF=2955.457026,BZD=2.015466,FKP=0.761031,CAD=1.400401,SGD=1.300663,CUC=1,GHS=10.918045,BGN=1.69072,XPF=103.215498,BTC=9.125655e-06,ERN=15,ANG=1.79,YER=238.500015,TZS=2465.201,NPR=142.094441,ETB=154.018382,HKD=7.769349,PLN=3.671657,XOF=567.367302,OMR=0.384506,JOD=0.709,DJF=178.450817,BOB=6.92444,TWD=30.737,KZT=531.481842,BYN=3.41582,BDT=122.460802,PKR=283.535873,EGP=47.2317,HUF=335.797419,RUB=79.950692,GMD=72.50001,RSD=101.373,LSL=17.334082,HRK=6.514952,CLF=0.024025,SBD=8.237372,JEP=0.761031,CHF=0.802549,} ,["2025-09-14"]={GEL=2.69,USD=1,SCR=14.243649,TND=2.910408,NIO=36.791205,CRC=503.642447,MZN=63.909994,SOS=571.38039,AZN=1.7,SAR=3.751509,KHR=4007.128332,PYG=7144.476138,XAF=559.022503,PHP=57.17,SHP=0.737572,MVR=15.405,VND=26385.224274,SZL=17.467007,TJS=9.408001,AFN=68.146381,BSD=1,IRR=42075,TMT=3.51,THB=31.613343,FJD=2.2387,IMP=0.737572,BHD=0.375921,NAD=17.365,TOP=2.40776,KMF=419.500318,KRW=1393.03,NOK=9.8596,ISK=122.03,AUD=1.504438,ZAR=17.38811,XPD=0.00082582,WST=2.784,VES=158.730379,GGP=0.737572,MKD=52.432581,XCD=2.70255,BND=1.28258,GIP=0.737572,BMD=1,NGN=1501.213245,KES=129.169706,GYD=209.168037,BWP=13.318281,BRL=5.3522,RON=4.317,KWD=0.304443,AED=3.6725,RWF=1448.732818,STD=22281.8,BBD=2,COP=3891.44975,MNT=3597.8,UZS=12444.893147,KPW=900,MAD=9.003451,SSP=130.26,MUR=45.479999,BAM=1.666425,XPT=0.00071552,IDR=16407.9,TRY=41.326499,SYP=13002,CUP=25.75,PEN=3.484258,CNH=7.12,SLL=20969.5,LRD=182.712265,SVC=8.747923,ALL=82.605545,QAR=3.649725,MGA=4430.649767,GNF=8671.34418,LYD=5.398543,XCG=1.8019,ZWG=26.783,SLE=23.375,date="2025-09-14",CZK=20.7268,JPY=147.85495876,LBP=89528.232636,MXN=18.4401,MMK=2099.5,LAK=21678.075251,DZD=129.736,CNY=7.1247,VUV=119.79,ZWL=322,AWG=1.8,TTD=6.797597,HTG=130.822654,SDG=601.666667,MOP=8.014485,MYR=4.205,AOA=917,GBP=0.737572,GTQ=7.664977,MWK=1733.570452,CVE=93.950511,CLP=954.86,SEK=9.3168,AMD=382.141163,ILS=3.335965,IQD=1309.759831,ARS=1452.0375,KYD=0.833213,SRD=39.375,JMD=160.380026,STN=20.875048,XDR=0.695096,PGK=4.237208,XAG=0.02370511,EUR=0.852224,ZMW=23.720019,BTN=88.189831,UYU=40.134622,PAB=1,HNL=26.193499,CDF=2884.412108,DKK=6.36065,MDL=16.500383,MRU=39.911388,KGS=87.45,UAH=41.217311,DOP=63.383464,LKR=301.657218,UGX=3513.818695,XAU=0.00027449,INR=88.2775,NZD=1.678698,BIF=2983.672858,BZD=2.010736,FKP=0.737572,CAD=1.38555,SGD=1.2844,CUC=1,GHS=12.196992,BGN=1.666425,XPF=101.697412,BTC=8.622653e-06,ERN=15,ANG=1.79,YER=239.575099,TZS=2460,NPR=141.103381,ETB=143.5514,HKD=7.778205,PLN=3.627661,XOF=559.022503,OMR=0.3845,JOD=0.709,DJF=178.03434,BOB=6.908363,TWD=30.299899,KZT=540.612574,BYN=3.386359,BDT=121.671698,PKR=283.854645,EGP=48.16,HUF=333.08,RUB=83.751634,GMD=72.00001,RSD=99.829593,LSL=17.474805,HRK=6.42046,CLF=0.02434,SBD=8.223773,JEP=0.737572,CHF=0.79674,} ,["2025-10-20"]={GEL=2.7,USD=1,SCR=13.98224,TND=2.928357,NIO=36.797551,CRC=502.621727,MZN=63.909994,SOS=571.529313,AZN=1.7,SAR=3.750526,KHR=4027.337613,PYG=7084.103023,XAF=562.738762,PHP=58.191997,SHP=0.745604,MVR=15.3,VND=26343.526807,SZL=17.467556,TJS=9.200371,AFN=66.487604,BSD=1,IRR=42062.5,TMT=3.5,THB=32.68,FJD=2.2979,IMP=0.745604,BHD=0.376957,NAD=17.47347,TOP=2.40776,KMF=422.499746,KRW=1422.8803,NOK=10.073227,ISK=121.48,AUD=1.540737,ZAR=17.32464,XPD=0.00067788,WST=2.801,VES=201.217568,GGP=0.745604,MKD=52.894994,XCD=2.70255,BND=1.294871,GIP=0.745604,BMD=1,NGN=1470.12,KES=129.15,GYD=209.226875,BWP=14.236799,BRL=5.4062,RON=4.3666,KWD=0.306058,AED=3.6725,RWF=1452.089206,STD=22281.8,BBD=2,COP=3830.504295,MNT=3596.8,UZS=12185.610641,KPW=900,MAD=9.190033,SSP=130.26,MUR=45.03,BAM=1.678373,XPT=0.00062386,IDR=16562.7,TRY=41.958297,SYP=13002,CUP=25.75,PEN=3.379659,CNH=7.127629,SLL=20969.5,LRD=183.01024,SVC=8.750574,ALL=82.983629,QAR=3.645172,MGA=4462.408026,GNF=8677.741724,LYD=5.42781,XCG=1.802298,ZWG=26.71,SLE=23.12,date="2025-10-20",CZK=20.8353,JPY=150.70533333,LBP=89559.649135,MXN=18.390374,MMK=2098.8,LAK=21701.092882,DZD=130.114,CNY=7.1235,VUV=122.1,ZWL=322,AWG=1.8025,TTD=6.781974,HTG=130.992912,SDG=601.5,MOP=8.003587,MYR=4.226,AOA=911.978,GBP=0.745604,GTQ=7.659863,MWK=1734.072764,CVE=94.624496,CLP=955.45,SEK=9.427519,AMD=382.565449,ILS=3.309625,IQD=1310.051828,ARS=1457.340602,KYD=0.833355,SRD=39.416,JMD=161.118022,STN=21.024088,XDR=0.699288,PGK=4.265873,XAG=0.01921446,EUR=0.85789,ZMW=22.626127,BTN=87.870836,UYU=39.964302,PAB=1,HNL=26.275749,CDF=2219.519316,DKK=6.407006,MDL=16.970883,MRU=39.88106,KGS=87.45,UAH=41.755265,DOP=63.406933,LKR=302.808721,UGX=3475.500502,XAU=0.00023368,INR=87.893655,NZD=1.745389,BIF=2947.834161,BZD=2.011259,FKP=0.745604,CAD=1.403873,SGD=1.294507,CUC=1,GHS=10.750114,BGN=1.67772,XPF=102.373474,BTC=9.00716e-06,ERN=15,ANG=1.79,YER=238.900023,TZS=2460.077858,NPR=140.593316,ETB=149.984037,HKD=7.770899,PLN=3.642447,XOF=562.738762,OMR=0.384509,JOD=0.709,DJF=178.08444,BOB=6.909868,TWD=30.621001,KZT=538.141088,BYN=3.40825,BDT=121.909037,PKR=282.961656,EGP=47.5109,HUF=334.173528,RUB=81.053143,GMD=71.999996,RSD=100.549,LSL=17.473321,HRK=6.465996,CLF=0.024355,SBD=8.237372,JEP=0.745604,CHF=0.792468,} ,["2025-10-22"]={GEL=2.705,USD=1,SCR=14.252296,TND=2.934,NIO=36.799703,CRC=501.853304,MZN=63.909994,SOS=571.418792,AZN=1.7,SAR=3.750443,KHR=4031.175643,PYG=7083.723551,XAF=566.305221,PHP=58.472007,SHP=0.750531,MVR=15.31,VND=26346.990314,SZL=17.478133,TJS=9.224164,AFN=66.358565,BSD=1,IRR=42050,TMT=3.5,THB=32.8555,FJD=2.2989,IMP=0.750531,BHD=0.376943,NAD=17.478392,TOP=2.40776,KMF=422.499752,KRW=1432.076382,NOK=10.041379,ISK=122.43,AUD=1.54117,ZAR=17.454637,XPD=0.00070441,WST=2.801,VES=205.418262,GGP=0.750531,MKD=53.220298,XCD=2.70255,BND=1.299209,GIP=0.750531,BMD=1,NGN=1465,KES=129.14,GYD=209.194065,BWP=14.367025,BRL=5.3856,RON=4.3882,KWD=0.306625,AED=3.6725,RWF=1451.904874,STD=22281.8,BBD=2,COP=3892.815297,MNT=3596.8,UZS=12072.991121,KPW=900,MAD=9.252053,SSP=130.26,MUR=45.46,BAM=1.685257,XPT=0.00066357,IDR=16622.670442,TRY=41.975501,SYP=13002,CUP=25.75,PEN=3.393099,CNH=7.12885,SLL=20969.5,LRD=182.983295,SVC=8.749423,ALL=83.326503,QAR=3.645104,MGA=4473.093284,GNF=8676.774595,LYD=5.436818,XCG=1.802012,ZWG=26.71,SLE=23.17,date="2025-10-22",CZK=20.997701,JPY=151.93133333,LBP=89552.792635,MXN=18.411084,MMK=2098.8,LAK=21708.059324,DZD=130.602186,CNY=7.1265,VUV=122.1,ZWL=322,AWG=1.8025,TTD=6.786887,HTG=130.83572,SDG=601.5,MOP=8.002745,MYR=4.23,AOA=911.978,GBP=0.750531,GTQ=7.659479,MWK=1733.857491,CVE=95.010165,CLP=949.88,SEK=9.41527,AMD=382.500677,ILS=3.297605,IQD=1309.824068,ARS=1457.2804,KYD=0.833258,SRD=39.6785,JMD=160.757608,STN=21.111499,XDR=0.700107,PGK=4.207283,XAG=0.02079501,EUR=0.863327,ZMW=22.650093,BTN=87.755727,UYU=39.810485,PAB=1,HNL=26.275886,CDF=2182.403931,DKK=6.448557,MDL=16.969381,MRU=40.005869,KGS=87.45,UAH=41.77313,DOP=63.562345,LKR=303.338757,UGX=3487.500623,XAU=0.0002479,INR=87.700578,NZD=1.741422,BIF=2947.60848,BZD=2.010952,FKP=0.750531,CAD=1.40232,SGD=1.299175,CUC=1,GHS=10.799125,BGN=1.688,XPF=103.022284,BTC=9.252173e-06,ERN=15,ANG=1.79,YER=238.900023,TZS=2481.972,NPR=140.409348,ETB=150.175834,HKD=7.770238,PLN=3.652563,XOF=566.305221,OMR=0.384496,JOD=0.709,DJF=178.054532,BOB=6.909438,TWD=30.743,KZT=538.817101,BYN=3.407252,BDT=122.284134,PKR=283.283229,EGP=47.550969,HUF=335.695261,RUB=81.654558,GMD=71.999996,RSD=101.195,LSL=17.478392,HRK=6.504877,CLF=0.024213,SBD=8.223823,JEP=0.750531,CHF=0.796967,} ,["2025-10-07"]={GEL=2.73,USD=1,SCR=14.840554,TND=2.92509,NIO=36.82291,CRC=503.486371,MZN=63.909994,SOS=571.869118,AZN=1.7,SAR=3.751003,KHR=4017.412051,PYG=6998.515595,XAF=562.442016,PHP=58.123996,SHP=0.746192,MVR=15.31,VND=26360.880911,SZL=17.205454,TJS=9.280945,AFN=66.806096,BSD=1,IRR=42075,TMT=3.51,THB=32.5165,FJD=2.25845,IMP=0.746192,BHD=0.37698,NAD=17.211539,TOP=2.40776,KMF=421.000027,KRW=1413.088911,NOK=9.94767,ISK=121.42,AUD=1.518257,ZAR=17.206329,XPD=0.00073707,WST=2.784,VES=185.166583,GGP=0.746192,MKD=52.79144,XCD=2.70255,BND=1.293596,GIP=0.746192,BMD=1,NGN=1469.88,KES=129.27,GYD=209.313644,BWP=13.311448,BRL=5.3129,RON=4.3668,KWD=0.30629,AED=3.6725,RWF=1452.852841,STD=22281.8,BBD=2,COP=3861.332201,MNT=3597.8,UZS=12031.663616,KPW=900,MAD=9.127727,SSP=130.26,MUR=45.449996,BAM=1.676402,XPT=0.00061233,IDR=16579.813245,TRY=41.704298,SYP=13002,CUP=25.75,PEN=3.463548,CNH=7.147519,SLL=20969.5,LRD=180.796415,SVC=8.755727,ALL=82.971543,QAR=3.657496,MGA=4457.143721,GNF=8678.594762,LYD=5.42447,XCG=1.803431,ZWG=26.783,SLE=23.315,date="2025-10-07",CZK=20.854995,JPY=150.8995,LBP=89605.215884,MXN=18.383502,MMK=2099.5,LAK=21700.779882,DZD=129.816746,CNY=7.1195,VUV=119.79,ZWL=322,AWG=1.8,TTD=6.796295,HTG=130.937319,SDG=601.5,MOP=8.021634,MYR=4.2145,AOA=911.978,GBP=0.746192,GTQ=7.667154,MWK=1734.764534,CVE=94.5134,CLP=962.66,SEK=9.390193,AMD=382.798856,ILS=3.27575,IQD=1310.915261,ARS=1429.74995,KYD=0.833912,SRD=38.618,JMD=160.15426,STN=21.00003,XDR=0.69675,PGK=4.199149,XAG=0.02058106,EUR=0.857437,ZMW=23.739607,BTN=88.766684,UYU=39.94377,PAB=1,HNL=26.272323,CDF=2510.475076,DKK=6.401761,MDL=16.690238,MRU=39.915486,KGS=87.45,UAH=41.352832,DOP=62.648662,LKR=302.666152,UGX=3441.421917,XAU=0.00025207,INR=88.755995,NZD=1.722579,BIF=2948.140803,BZD=2.012489,FKP=0.746192,CAD=1.39587,SGD=1.29322,CUC=1,GHS=12.50825,BGN=1.675335,XPF=102.31949,BTC=8.027953e-06,ERN=15,ANG=1.79,YER=239.000058,TZS=2456.573749,NPR=142.02704,ETB=145.467844,HKD=7.78316,PLN=3.64795,XOF=562.442016,OMR=0.384499,JOD=0.709,DJF=178.190901,BOB=6.928945,TWD=30.44,KZT=540.892056,BYN=3.402247,BDT=121.825908,PKR=283.446303,EGP=47.5725,HUF=335.988835,RUB=82.047891,GMD=72.333336,RSD=100.478,LSL=17.211539,HRK=6.461836,CLF=0.024539,SBD=8.213864,JEP=0.746192,CHF=0.798639,} ,["2025-10-12"]={GEL=2.71,USD=1,SCR=14.788765,TND=2.931481,NIO=36.638134,CRC=500.494787,MZN=63.899993,SOS=568.970203,AZN=1.7,SAR=3.739518,KHR=4012.012749,PYG=6985.262502,XAF=564.458312,PHP=58.325003,SHP=0.748923,MVR=15.31,VND=26340.034821,SZL=17.155146,TJS=9.213471,AFN=66.686739,BSD=1,IRR=42062.5,TMT=3.5,THB=32.5571,FJD=2.27745,IMP=0.748923,BHD=0.375328,NAD=17.162114,TOP=2.40776,KMF=424.999927,KRW=1429.54,NOK=10.1233,ISK=121.811649,AUD=1.544402,ZAR=17.50156,XPD=0.00069568,WST=2.784,VES=194.019985,GGP=0.748923,MKD=53.013035,XCD=2.70255,BND=1.292529,GIP=0.748923,BMD=1,NGN=1462.687408,KES=128.564673,GYD=208.275631,BWP=14.132221,BRL=5.5179,RON=4.3847,KWD=0.304873,AED=3.6725,RWF=1444.444677,STD=22281.8,BBD=2,COP=3868.9836,MNT=3597.8,UZS=12069.343919,KPW=900,MAD=9.122457,SSP=130.26,MUR=45.489999,BAM=1.682481,XPT=0.00062537,IDR=16604.6,TRY=41.7145,SYP=13002,CUP=25.75,PEN=3.414168,CNH=7.1241,SLL=20969.5,LRD=181.68523,SVC=8.710913,ALL=83.255204,QAR=3.638436,MGA=4473.298211,GNF=8634.376982,LYD=5.414427,XCG=1.794142,ZWG=26.783,SLE=23.2,date="2025-10-12",CZK=20.9266,JPY=151.195,LBP=89157.202432,MXN=18.595,MMK=2099.5,LAK=21596.613525,DZD=129.567737,CNY=7.114767,VUV=119.79,ZWL=322,AWG=1.8,TTD=6.763302,HTG=130.405613,SDG=601.5,MOP=7.979784,MYR=4.225,AOA=917,GBP=0.748923,GTQ=7.627855,MWK=1726.358034,CVE=94.855692,CLP=954.87,SEK=9.5102,AMD=380.83377,ILS=3.27295,IQD=1304.140411,ARS=1415.1196,KYD=0.829627,SRD=38.933,JMD=160.084345,STN=21.076175,XDR=0.701794,PGK=4.243624,XAG=0.01996827,EUR=0.860511,ZMW=22.52312,BTN=88.26445,UYU=40.070284,PAB=1,HNL=26.1422,CDF=2364.317953,DKK=6.4248,MDL=16.903953,MRU=39.910534,KGS=87.45,UAH=41.45555,DOP=62.772591,LKR=301.277289,UGX=3412.635747,XAU=0.00024893,INR=88.7513,NZD=1.747642,BIF=2959.869525,BZD=2.002151,FKP=0.748923,CAD=1.40185,SGD=1.2979,CUC=1,GHS=12.194933,BGN=1.6843,XPF=102.686295,BTC=8.953995e-06,ERN=15,ANG=1.79,YER=238.94993,TZS=2444.155125,NPR=141.223279,ETB=146.750217,HKD=7.7831,PLN=3.664674,XOF=564.458312,OMR=0.3845,JOD=0.709,DJF=177.272151,BOB=6.89406,TWD=30.7205,KZT=535.868029,BYN=3.387845,BDT=121.2353,PKR=281.936736,EGP=47.349994,HUF=335.799067,RUB=80.777663,GMD=71.999996,RSD=100.795736,LSL=17.162114,HRK=6.48333,CLF=0.02434,SBD=8.230542,JEP=0.748923,CHF=0.799476,} ,["2025-09-17"]={GEL=2.7,USD=1,SCR=14.836732,TND=2.888766,NIO=36.73,CRC=503.950646,MZN=63.909994,SOS=569.040886,AZN=1.7,SAR=3.751266,KHR=3991.01047,PYG=7138.934749,XAF=554.008379,PHP=56.867498,SHP=0.733415,MVR=15.31,VND=26378.26431,SZL=17.288021,TJS=9.370236,AFN=68.23247,BSD=1,IRR=42062.5,TMT=3.51,THB=31.7665,FJD=2.2332,IMP=0.733415,BHD=0.377018,NAD=17.294407,TOP=2.40776,KMF=418.500818,KRW=1381.066352,NOK=9.800005,ISK=120.77,AUD=1.499205,ZAR=17.38795,XPD=0.00085838,WST=2.784,VES=160.247398,GGP=0.733415,MKD=52.131253,XCD=2.70255,BND=1.278907,GIP=0.733415,BMD=1,NGN=1489.23,KES=129.2,GYD=209.230982,BWP=13.247038,BRL=5.294799,RON=4.2777,KWD=0.305018,AED=3.6725,RWF=1445,STD=22281.8,BBD=2,COP=3896.436127,MNT=3597.8,UZS=12300,KPW=900,MAD=8.936029,SSP=130.26,MUR=45.060003,BAM=1.657071,XPT=0.0007226,IDR=16447.838819,TRY=41.299103,SYP=13002,CUP=25.75,PEN=3.475258,CNH=7.105521,SLL=20969.5,LRD=177.24988,SVC=8.753818,ALL=81.797523,QAR=3.631182,MGA=4384.12281,GNF=8670.024796,LYD=5.415,XCG=1.803054,ZWG=26.783,SLE=23.31,date="2025-09-17",CZK=20.549999,JPY=146.669,LBP=89564.599408,MXN=18.28059,MMK=2099.5,LAK=21670.469055,DZD=129.293,CNY=7.1092,VUV=119.79,ZWL=322,AWG=1.8025,TTD=6.795027,HTG=130.910178,SDG=601.5,MOP=8.019911,MYR=4.194,AOA=911.955,GBP=0.733415,GTQ=7.669204,MWK=1726.348186,CVE=92.9661,CLP=947.69,SEK=9.248715,AMD=380.658193,ILS=3.321081,IQD=1304.475794,ARS=1469.5062,KYD=0.833704,SRD=38.2995,JMD=160.027981,STN=20.659153,XDR=0.695295,PGK=4.162187,XAG=0.02394361,EUR=0.84458,ZMW=23.271227,BTN=88.071836,UYU=40.199167,PAB=1,HNL=26.109432,CDF=2862.819265,DKK=6.304198,MDL=16.470488,MRU=39.655456,KGS=87.4486,UAH=41.171741,DOP=62.432806,LKR=302.065094,UGX=3504.269226,XAU=0.00027269,INR=87.803859,NZD=1.674789,BIF=2971.737026,BZD=2.014107,FKP=0.733415,CAD=1.37603,SGD=1.277365,CUC=1,GHS=12.198104,BGN=1.649665,XPF=100.785242,BTC=8.531851e-06,ERN=15,ANG=1.79,YER=239.550079,TZS=2465,NPR=140.914642,ETB=143.752175,HKD=7.77817,PLN=3.591553,XOF=554.008379,OMR=0.384497,JOD=0.709,DJF=177.323583,BOB=6.913643,TWD=30.0515,KZT=540.992572,BYN=3.386074,BDT=121.809586,PKR=282.547507,EGP=48.1713,HUF=328.932411,RUB=83.12572,GMD=72.00001,RSD=98.923077,LSL=17.294407,HRK=6.362269,CLF=0.024209,SBD=8.217066,JEP=0.733415,CHF=0.787767,} ,["2025-09-15"]={GEL=2.69,USD=1,SCR=15.10432,TND=2.912654,NIO=36.819599,CRC=504.031508,MZN=63.909994,SOS=571.820624,AZN=1.7,SAR=3.749867,KHR=4010.240248,PYG=7149.756974,XAF=559.469376,PHP=57.277001,SHP=0.737349,MVR=15.31,VND=26378,SZL=17.348039,TJS=9.415261,AFN=68.198969,BSD=1,IRR=42075,TMT=3.51,THB=31.8955,FJD=2.2382,IMP=0.737349,BHD=0.377008,NAD=17.365071,TOP=2.40776,KMF=419.500318,KRW=1388.482917,NOK=9.853677,ISK=122.13,AUD=1.502214,ZAR=17.391709,XPD=0.00082156,WST=2.784,VES=158.730379,GGP=0.737349,MKD=52.458385,XCD=2.70255,BND=1.28357,GIP=0.737349,BMD=1,NGN=1502.67,KES=129.15,GYD=209.329394,BWP=13.328558,BRL=5.34965,RON=4.3209,KWD=0.305408,AED=3.6725,RWF=1449.843108,STD=22281.8,BBD=2,COP=3895.154179,MNT=3597.8,UZS=12454.730656,KPW=900,MAD=9.010399,SSP=130.26,MUR=45.490002,BAM=1.667711,XPT=0.00071143,IDR=16416.759408,TRY=41.375345,SYP=13002,CUP=25.75,PEN=3.486947,CNH=7.124833,SLL=20969.5,LRD=177.5989,SVC=8.754674,ALL=82.668578,QAR=3.652542,MGA=4434.029331,GNF=8678.076619,LYD=5.402663,XCG=1.803291,ZWG=26.783,SLE=23.375,date="2025-09-15",CZK=20.733853,JPY=147.53436364,LBP=89582.450885,MXN=18.448182,MMK=2099.5,LAK=21695.754714,DZD=129.729085,CNY=7.1234,VUV=119.79,ZWL=322,AWG=1.8,TTD=6.802843,HTG=130.923612,SDG=601.5,MOP=8.020669,MYR=4.205,AOA=911.9551,GBP=0.737349,GTQ=7.670892,MWK=1734.900996,CVE=94.022979,CLP=951.99,SEK=9.321126,AMD=382.435924,ILS=3.338835,IQD=1310.767047,ARS=1454.2996,KYD=0.833856,SRD=39.375,JMD=160.503747,STN=20.891157,XDR=0.695633,PGK=4.240479,XAG=0.02373199,EUR=0.852906,ZMW=23.738121,BTN=88.257123,UYU=40.134622,PAB=1,HNL=26.213711,CDF=2886.660336,DKK=6.366295,MDL=16.500383,MRU=39.942187,KGS=87.45,UAH=41.249124,DOP=63.432372,LKR=301.887285,UGX=3516.533865,XAU=0.00027502,INR=88.258755,NZD=1.678846,BIF=2985.982372,BZD=2.01227,FKP=0.737349,CAD=1.383681,SGD=1.282668,CUC=1,GHS=12.206405,BGN=1.66748,XPF=101.778707,BTC=8.607974e-06,ERN=15,ANG=1.79,YER=239.550079,TZS=2461.416892,NPR=141.212265,ETB=143.662173,HKD=7.77565,PLN=3.627737,XOF=559.469376,OMR=0.384498,JOD=0.709,DJF=178.17021,BOB=6.913694,TWD=30.2785,KZT=541.029564,BYN=3.388943,BDT=121.765602,PKR=284.071206,EGP=48.2301,HUF=333.263604,RUB=83.500747,GMD=71.500007,RSD=99.890266,LSL=17.364922,HRK=6.426423,CLF=0.024268,SBD=8.206879,JEP=0.737349,CHF=0.796851,} ,["2025-10-06"]={GEL=2.725,USD=1,SCR=14.839998,TND=2.918118,NIO=36.86223,CRC=503.379965,MZN=63.899993,SOS=572.431141,AZN=1.7,SAR=3.750406,KHR=4019.907242,PYG=7038.581218,XAF=560.954655,PHP=58.242508,SHP=0.743963,MVR=15.3,VND=26364.355392,SZL=17.262392,TJS=9.330534,AFN=67.229401,BSD=1,IRR=42050,TMT=3.5,THB=32.397333,FJD=2.2538,IMP=0.743963,BHD=0.377002,NAD=17.26683,TOP=2.40776,KMF=420.000076,KRW=1413.680102,NOK=9.947683,ISK=121.42,AUD=1.512971,ZAR=17.252282,XPD=0.00078507,WST=2.784,VES=185.166583,GGP=0.743963,MKD=52.645067,XCD=2.70255,BND=1.291416,GIP=0.743963,BMD=1,NGN=1467.53,KES=129.2,GYD=209.5624,BWP=13.315069,BRL=5.3349,RON=4.3524,KWD=0.305989,AED=3.6725,RWF=1452.956784,STD=22281.8,BBD=2,COP=3899.63734,MNT=3597.8,UZS=12120.377913,KPW=900,MAD=9.117677,SSP=130.26,MUR=45.339999,BAM=1.669227,XPT=0.00061668,IDR=16616.559027,TRY=41.6915,SYP=13002,CUP=25.75,PEN=3.480899,CNH=7.147108,SLL=20969.5,LRD=181.80732,SVC=8.764338,ALL=82.599353,QAR=3.651083,MGA=4472.195214,GNF=8689.457816,LYD=5.413594,XCG=1.805271,ZWG=26.783,SLE=23.31,date="2025-10-06",CZK=20.72058,JPY=150.034375,LBP=89712.964744,MXN=18.434022,MMK=2099.5,LAK=21711.066535,DZD=129.282445,CNY=7.1195,VUV=119.79,ZWL=322,AWG=1.8025,TTD=6.791957,HTG=131.069896,SDG=601.5,MOP=8.029581,MYR=4.215,AOA=911.978,GBP=0.743963,GTQ=7.677864,MWK=1736.904759,CVE=94.108448,CLP=961.21742,SEK=9.397482,AMD=383.978461,ILS=3.27178,IQD=1312.221393,ARS=1424.7561,KYD=0.834699,SRD=38.105,JMD=160.881515,STN=20.910503,XDR=0.696265,PGK=4.262329,XAG=0.02056873,EUR=0.85517,ZMW=23.864878,BTN=88.992735,UYU=39.926274,PAB=1,HNL=26.302403,CDF=2549.247796,DKK=6.384743,MDL=16.777619,MRU=39.928648,KGS=87.4396,UAH=41.332443,DOP=62.610954,LKR=302.992283,UGX=3471.082664,XAU=0.00025417,INR=88.771427,NZD=1.713982,BIF=2950.605879,BZD=2.014543,FKP=0.743963,CAD=1.394722,SGD=1.293233,CUC=1,GHS=12.621194,BGN=1.6695,XPF=102.048909,BTC=8.06441e-06,ERN=15,ANG=1.79,YER=239.050053,TZS=2457.5,NPR=142.388687,ETB=144.757936,HKD=7.781695,PLN=3.636983,XOF=560.954655,OMR=0.384506,JOD=0.709,DJF=178.376344,BOB=6.921685,TWD=30.587,KZT=548.562775,BYN=3.396235,BDT=121.901897,PKR=283.823368,EGP=47.65,HUF=331.827919,RUB=82.447202,GMD=73.500003,RSD=100.198211,LSL=17.26683,HRK=6.441992,CLF=0.024502,SBD=8.23101,JEP=0.743963,CHF=0.797706,} ,["2025-08-28"]={GEL=2.695,USD=1,SCR=15.051371,TND=2.8845,NIO=36.794857,CRC=503.295636,MZN=63.899993,SOS=571.394909,AZN=1.7,SAR=3.752422,KHR=4006.310812,PYG=7225.671792,XAF=563.540418,PHP=57.128499,SHP=0.74049,MVR=15.4,VND=26343.521322,SZL=17.725021,TJS=9.521606,AFN=69.291711,BSD=1,IRR=42062.5,TMT=3.51,THB=32.401,FJD=2.261,IMP=0.74049,BHD=0.376895,NAD=17.69,TOP=2.40776,KMF=423.499855,KRW=1387.333624,NOK=10.084505,ISK=122.86,AUD=1.535862,ZAR=17.67363,XPD=0.00091646,WST=2.7716,VES=144.192776,GGP=0.74049,MKD=52.876255,XCD=2.70255,BND=1.289231,GIP=0.74049,BMD=1,NGN=1536.77,KES=129.5,GYD=209.052405,BWP=13.486367,BRL=5.416589,RON=4.3524,KWD=0.305484,AED=3.6725,RWF=1446.489671,STD=22281.8,BBD=2,COP=4034.342169,MNT=3592.646,UZS=12407.268045,KPW=900,MAD=9.065479,SSP=130.26,MUR=46.030001,BAM=1.688422,XPT=0.00074543,IDR=16355.3,TRY=41.053399,SYP=13002,CUP=25.75,PEN=3.547602,CNH=7.147872,SLL=20969.5,LRD=201.685688,SVC=8.746849,ALL=84.146548,QAR=3.64197,MGA=4436.010138,GNF=8671.946183,LYD=5.424429,XCG=1.801599,ZWG=26.78,SLE=23.29,date="2025-08-28",CZK=21.07514,JPY=147.163375,LBP=89517.734911,MXN=18.6396,MMK=2099,LAK=21686.219893,DZD=129.933743,CNY=7.1491,VUV=119.1167,ZWL=322,AWG=1.8025,TTD=6.796707,HTG=130.840123,SDG=600.5,MOP=8.014451,MYR=4.229,AOA=917,GBP=0.74049,GTQ=7.662557,MWK=1734.721971,CVE=95.214359,CLP=968.67,SEK=9.527235,AMD=381.842458,ILS=3.3291,IQD=1309.765884,ARS=1350.98845,KYD=0.833078,SRD=38.5,JMD=159.751731,STN=21.4,XDR=0.701052,PGK=4.195275,XAG=0.02582138,EUR=0.859112,ZMW=23.366758,BTN=87.778411,UYU=40.022165,PAB=1,HNL=26.365923,CDF=2888.209441,DKK=6.413837,MDL=16.519464,MRU=39.961947,KGS=87.35,UAH=41.295018,DOP=62.917048,LKR=302.142715,UGX=3561.931342,XAU=0.00029495,INR=87.665611,NZD=1.706529,BIF=2970.010942,BZD=2.010437,FKP=0.74049,CAD=1.378173,SGD=1.285758,CUC=1,GHS=11.147587,BGN=1.67951,XPF=102.519311,BTC=8.854175e-06,ERN=15,ANG=1.79,YER=240.150086,TZS=2502.032,NPR=140.44508,ETB=142.263862,HKD=7.789663,PLN=3.663965,XOF=563.540418,OMR=0.384462,JOD=0.709,DJF=177.862377,BOB=6.907209,TWD=30.51,KZT=539.029239,BYN=3.396857,BDT=121.680643,PKR=282.897917,EGP=48.6337,HUF=340.586372,RUB=80.335535,GMD=71.500005,RSD=100.677013,LSL=17.69,HRK=6.472984,CLF=0.024692,SBD=8.210319,JEP=0.74049,CHF=0.801567,} ,["2025-10-14"]={GEL=2.71,USD=1,SCR=14.840671,TND=2.945952,NIO=36.873973,CRC=504.195001,MZN=63.899993,SOS=572.622514,AZN=1.7,SAR=3.75006,KHR=4028.194557,PYG=7060.956715,XAF=566.908123,PHP=58.210751,SHP=0.749418,MVR=15.31,VND=26357.406431,SZL=17.339706,TJS=9.20305,AFN=66.118848,BSD=1,IRR=42062.5,TMT=3.5,THB=32.573571,FJD=2.27385,IMP=0.749418,BHD=0.376972,NAD=17.349525,TOP=2.40776,KMF=424.999927,KRW=1426.433393,NOK=10.0885,ISK=122.39,AUD=1.535889,ZAR=17.296109,XPD=0.00064849,WST=2.801,VES=193.057975,GGP=0.749418,MKD=53.274484,XCD=2.70255,BND=1.300839,GIP=0.749418,BMD=1,NGN=1458.82,KES=129.4,GYD=209.628066,BWP=13.409165,BRL=5.466199,RON=4.3978,KWD=0.306947,AED=3.6725,RWF=1454.394082,STD=22281.8,BBD=2,COP=3929.594312,MNT=3596.8,UZS=12164.938038,KPW=900,MAD=9.178484,SSP=130.26,MUR=45.299995,BAM=1.691722,XPT=0.00059695,IDR=16559.095109,TRY=41.816804,SYP=13002,CUP=25.75,PEN=3.442364,CNH=7.138866,SLL=20969.5,LRD=183.358635,SVC=8.767446,ALL=83.714301,QAR=3.663453,MGA=4491.061512,GNF=8694.7935,LYD=5.446879,XCG=1.80582,ZWG=26.71,SLE=23.2,date="2025-10-14",CZK=21.019001,JPY=152.45928238,LBP=89726.788119,MXN=18.45705,MMK=2098.8,LAK=21747.990398,DZD=130.291284,CNY=7.1343,VUV=122.1,ZWL=322,AWG=1.8,TTD=6.801344,HTG=131.10454,SDG=601.5,MOP=8.026157,MYR=4.2265,AOA=911.978,GBP=0.749418,GTQ=7.674975,MWK=1737.518834,CVE=95.377092,CLP=957.05,SEK=9.509239,AMD=383.445826,ILS=3.289005,IQD=1312.608246,ARS=1348.5176,KYD=0.834966,SRD=38.795,JMD=161.024802,STN=21.191938,XDR=0.705664,PGK=4.208979,XAG=0.01893984,EUR=0.864246,ZMW=22.770149,BTN=88.78856,UYU=40.183011,PAB=1,HNL=26.315198,CDF=2378.543855,DKK=6.453704,MDL=16.958243,MRU=40.018165,KGS=87.45,UAH=41.712867,DOP=63.004927,LKR=303.167107,UGX=3436.570123,XAU=0.00024171,INR=88.656189,NZD=1.747494,BIF=2952.674988,BZD=2.015181,FKP=0.749418,CAD=1.40365,SGD=1.298362,CUC=1,GHS=11.973064,BGN=1.692125,XPF=103.131964,BTC=8.746186e-06,ERN=15,ANG=1.79,YER=238.94993,TZS=2460.027918,NPR=142.06126,ETB=147.042815,HKD=7.777197,PLN=3.682749,XOF=566.908123,OMR=0.384499,JOD=0.709,DJF=178.431333,BOB=6.948391,TWD=30.686499,KZT=538.320308,BYN=3.408862,BDT=121.987697,PKR=283.685132,EGP=47.7024,HUF=338.649231,RUB=81.149993,GMD=71.999996,RSD=101.238,LSL=17.349751,HRK=6.511727,CLF=0.024396,SBD=8.230542,JEP=0.749418,CHF=0.804272,} ,["2025-10-02"]={GEL=2.7225,USD=1,SCR=14.840192,TND=2.8985,NIO=36.625,CRC=503.534994,MZN=63.899993,SOS=572.5,AZN=1.7,SAR=3.750485,KHR=4009,PYG=7081.793121,XAF=558.937181,PHP=58.215494,SHP=0.742068,MVR=15.3,VND=26388.706093,SZL=17.21,TJS=9.319366,AFN=68.503677,BSD=1,IRR=42050,TMT=3.5,THB=32.450001,FJD=2.2508,IMP=0.742068,BHD=0.377011,NAD=17.21,TOP=2.40776,KMF=421.000018,KRW=1401.36827,NOK=9.91961,ISK=121.51,AUD=1.511088,ZAR=17.203349,XPD=0.00077164,WST=2.784,VES=177.392257,GGP=0.742068,MKD=52.516759,XCD=2.70255,BND=1.288338,GIP=0.742068,BMD=1,NGN=1484,KES=129.15,GYD=209.086959,BWP=14.138444,BRL=5.3295,RON=4.3325,KWD=0.305581,AED=3.6725,RWF=1448.5,STD=22281.8,BBD=2,COP=3917.578428,MNT=3597.8,UZS=12105,KPW=900,MAD=9.0915,SSP=130.26,MUR=45.649997,BAM=1.666915,XPT=0.00063273,IDR=16622.495442,TRY=41.596624,SYP=13002,CUP=25.75,PEN=3.4775,CNH=7.132054,SLL=20969.5,LRD=181.800023,SVC=8.744529,ALL=82.45,QAR=3.6407,MGA=4466,GNF=8685,LYD=5.415,XCG=1.800844,ZWG=26.783,SLE=23.3,date="2025-10-02",CZK=20.681145,JPY=147.16002,LBP=89550,MXN=18.379252,MMK=2099.5,LAK=21675,DZD=129.593906,CNY=7.1196,VUV=119.79,ZWL=322,AWG=1.8,TTD=6.78593,HTG=130.751187,SDG=601.5,MOP=8.009922,MYR=4.2055,AOA=911.978,GBP=0.742068,GTQ=7.660413,MWK=1736,CVE=94.375,CLP=960.85,SEK=9.370826,AMD=382.506648,ILS=3.3178,IQD=1310,ARS=1423.5061,KYD=0.832811,SRD=38.278,JMD=160.25671,STN=21.275,XDR=0.695924,PGK=4.184,XAG=0.02106078,EUR=0.852094,ZMW=23.860318,BTN=88.646412,UYU=39.870748,PAB=1,HNL=26.18,CDF=2625,DKK=6.361888,MDL=16.598984,MRU=39.9,KGS=87.45,UAH=41.183238,DOP=62.209717,LKR=302.262939,UGX=3472.655826,XAU=0.00025852,INR=88.8175,NZD=1.714343,BIF=2935.467548,BZD=2.010007,FKP=0.742068,CAD=1.394272,SGD=1.288086,CUC=1,GHS=12.467132,BGN=1.66699,XPF=101.68189,BTC=8.443986e-06,ERN=15,ANG=1.79,YER=239.249939,TZS=2455,NPR=141.828799,ETB=144.65,HKD=7.780661,PLN=3.631465,XOF=558.937181,OMR=0.384504,JOD=0.709,DJF=177.935943,BOB=6.905633,TWD=30.4345,KZT=548.297936,BYN=3.385999,BDT=121.639302,PKR=281.3,EGP=47.8687,HUF=331.538102,RUB=82.502809,GMD=74.000005,RSD=99.870067,LSL=17.21,HRK=6.420569,CLF=0.024493,SBD=8.217066,JEP=0.742068,CHF=0.796722,} ,["2025-09-19"]={GEL=2.7,USD=1,SCR=15.221788,TND=2.89014,NIO=36.779115,CRC=504.099318,MZN=63.899993,SOS=571.681756,AZN=1.7,SAR=3.750631,KHR=4008.189539,PYG=7123.694823,XAF=557.056823,PHP=57.221498,SHP=0.738632,MVR=15.3,VND=26388.706093,SZL=17.339966,TJS=9.379675,AFN=68.662993,BSD=1,IRR=42062.5,TMT=3.5,THB=31.92184,FJD=2.24675,IMP=0.738632,BHD=0.377102,NAD=17.343516,TOP=2.40776,KMF=418.000279,KRW=1394.019831,NOK=9.896317,ISK=121.61,AUD=1.514723,ZAR=17.36325,XPD=0.00085705,WST=2.784,VES=163.442863,GGP=0.738632,MKD=52.008098,XCD=2.70255,BND=1.279604,GIP=0.738632,BMD=1,NGN=1494.97,KES=129.5,GYD=209.282429,BWP=14.232163,BRL=5.3064,RON=4.3048,KWD=0.305267,AED=3.6729,RWF=1447.709812,STD=22281.8,BBD=2,COP=3897.958423,MNT=3597.8,UZS=12296.114704,KPW=900,MAD=8.991925,SSP=130.26,MUR=45.260001,BAM=1.653108,XPT=0.00071974,IDR=16573.791682,TRY=41.3967,SYP=13002,CUP=25.75,PEN=3.480135,CNH=7.114491,SLL=20969.5,LRD=178.017413,SVC=8.754231,ALL=81.818951,QAR=3.642242,MGA=4424.1403,GNF=8671.815183,LYD=5.395158,XCG=1.803144,ZWG=26.783,SLE=23.3,date="2025-09-19",CZK=20.641195,JPY=148.06205,LBP=89565.030708,MXN=18.377749,MMK=2099.5,LAK=21654.822983,DZD=129.390186,CNY=7.116,VUV=119.79,ZWL=322,AWG=1.8025,TTD=6.787254,HTG=130.910326,SDG=601.5,MOP=8.014944,MYR=4.196,AOA=911.955,GBP=0.738632,GTQ=7.663765,MWK=1735.29263,CVE=93.47122,CLP=955.56,SEK=9.365144,AMD=382.214335,ILS=3.345115,IQD=1310.375314,ARS=1475.5896,KYD=0.833745,SRD=38.1365,JMD=160.535238,STN=20.886103,XDR=0.689851,PGK=4.224101,XAG=0.02395393,EUR=0.849228,ZMW=23.577143,BTN=88.102454,UYU=39.988175,PAB=1,HNL=26.17202,CDF=2877.563559,DKK=6.338411,MDL=16.496612,MRU=39.939411,KGS=87.45,UAH=41.284184,DOP=62.022811,LKR=302.22176,UGX=3503.511927,XAU=0.00027473,INR=88.222749,NZD=1.701751,BIF=2986.098983,BZD=2.01218,FKP=0.738632,CAD=1.380355,SGD=1.283251,CUC=1,GHS=12.264358,BGN=1.659405,XPF=101.339815,BTC=8.526007e-06,ERN=15,ANG=1.79,YER=239.450065,TZS=2475,NPR=140.963557,ETB=143.885513,HKD=7.777573,PLN=3.618728,XOF=557.056823,OMR=0.384491,JOD=0.709,DJF=177.862377,BOB=6.913223,TWD=30.148499,KZT=541.273272,BYN=3.389231,BDT=121.759489,PKR=282.947086,EGP=48.2365,HUF=330.84311,RUB=83.327439,GMD=73.700004,RSD=99.371868,LSL=17.343516,HRK=6.397424,CLF=0.024358,SBD=8.206879,JEP=0.738632,CHF=0.793231,} ,["2025-10-08"]={GEL=2.715,USD=1,SCR=14.42,TND=2.926984,NIO=36.846754,CRC=503.80996,MZN=63.899993,SOS=572.254036,AZN=1.7,SAR=3.751046,KHR=4020.014009,PYG=7003.106301,XAF=562.911174,PHP=58.109997,SHP=0.745134,MVR=15.3,VND=26360.880911,SZL=17.216595,TJS=9.286994,AFN=66.848784,BSD=1,IRR=42060,TMT=3.5,THB=32.48,FJD=2.25995,IMP=0.745134,BHD=0.377007,NAD=17.222685,TOP=2.40776,KMF=422.999947,KRW=1415.56942,NOK=9.967354,ISK=121.51,AUD=1.519737,ZAR=17.224027,XPD=0.0007266,WST=2.784,VES=185.166583,GGP=0.745134,MKD=52.877931,XCD=2.70255,BND=1.29444,GIP=0.745134,BMD=1,NGN=1470.05,KES=129.42,GYD=209.450039,BWP=13.320068,BRL=5.3553,RON=4.3761,KWD=0.306359,AED=3.6725,RWF=1453.793136,STD=22281.8,BBD=2,COP=3864.240519,MNT=3597.8,UZS=12039.544618,KPW=900,MAD=9.133638,SSP=130.26,MUR=45.45,BAM=1.677488,XPT=0.00061228,IDR=16593.4,TRY=41.717418,SYP=13002,CUP=25.75,PEN=3.465791,CNH=7.1476,SLL=20969.5,LRD=182.649956,SVC=8.761397,ALL=83.025273,QAR=3.659802,MGA=4460.027295,GNF=8684.22786,LYD=5.428378,XCG=1.804599,ZWG=26.783,SLE=23.325,date="2025-10-08",CZK=20.9276,JPY=152.0596,LBP=89655.664355,MXN=18.390907,MMK=2099.5,LAK=21714.828772,DZD=129.87521,CNY=7.11955,VUV=119.79,ZWL=322,AWG=1.8,TTD=6.800697,HTG=131.02213,SDG=601.5,MOP=8.026863,MYR=4.2145,AOA=911.978,GBP=0.745134,GTQ=7.672119,MWK=1735.902125,CVE=94.57419,CLP=959.61,SEK=9.40266,AMD=383.048374,ILS=3.279315,IQD=1311.764886,ARS=1429.7562,KYD=0.834455,SRD=38.063,JMD=160.268973,STN=21.013539,XDR=0.699711,PGK=4.20185,XAG=0.0208623,EUR=0.858153,ZMW=23.755693,BTN=88.824182,UYU=39.918503,PAB=1,HNL=26.289223,CDF=2512.114912,DKK=6.407005,MDL=16.701118,MRU=39.941162,KGS=87.45,UAH=41.379606,DOP=62.688967,LKR=302.861992,UGX=3443.662184,XAU=0.00025035,INR=88.74285,NZD=1.724822,BIF=2950.052126,BZD=2.013792,FKP=0.745134,CAD=1.395335,SGD=1.293699,CUC=1,GHS=12.516403,BGN=1.677595,XPF=102.404839,BTC=8.233987e-06,ERN=15,ANG=1.79,YER=239.000058,TZS=2456.578,NPR=142.118432,ETB=145.565782,HKD=7.78337,PLN=3.650097,XOF=562.911174,OMR=0.384498,JOD=0.709,DJF=178.307019,BOB=6.93364,TWD=30.5515,KZT=541.242106,BYN=3.404465,BDT=121.904814,PKR=283.630128,EGP=47.5734,HUF=337.347794,RUB=82.074713,GMD=72.00001,RSD=100.546911,LSL=17.222685,HRK=6.464526,CLF=0.024461,SBD=8.230542,JEP=0.745134,CHF=0.798673,} ,["2025-09-16"]={GEL=2.7,USD=1,SCR=14.252582,TND=2.902894,NIO=36.812518,CRC=503.950646,MZN=63.899993,SOS=571.73055,AZN=1.7,SAR=3.750755,KHR=4010.104572,PYG=7138.934749,XAF=553.678702,PHP=56.914,SHP=0.732437,MVR=15.3,VND=26378.26431,SZL=17.369681,TJS=9.414416,AFN=68.820879,BSD=1,IRR=42050,TMT=3.5,THB=31.698,FJD=2.2337,IMP=0.732437,BHD=0.37699,NAD=17.375361,TOP=2.40776,KMF=418.500409,KRW=1381.662476,NOK=9.770939,ISK=120.7,AUD=1.497932,ZAR=17.345863,XPD=0.00084379,WST=2.784,VES=160.247396,GGP=0.732437,MKD=52.131253,XCD=2.70255,BND=1.281115,GIP=0.732437,BMD=1,NGN=1494.34,KES=129.15,GYD=209.230982,BWP=13.30961,BRL=5.3012,RON=4.274,KWD=0.30503,AED=3.6725,RWF=1450.172683,STD=22281.8,BBD=2,COP=3894.2,MNT=3597.8,UZS=12422.432801,KPW=900,MAD=8.978162,SSP=130.26,MUR=45.260001,BAM=1.663527,XPT=0.00071692,IDR=16409.495133,TRY=41.277802,SYP=13002,CUP=25.75,PEN=3.491555,CNH=7.10705,SLL=20969.5,LRD=178.085615,SVC=8.753818,ALL=82.184241,QAR=3.648256,MGA=4405.772249,GNF=8676.710471,LYD=5.408864,XCG=1.803054,ZWG=26.783,SLE=23.325,date="2025-09-16",CZK=20.5231,JPY=146.5586516,LBP=89578.686135,MXN=18.275753,MMK=2099.5,LAK=21683.856819,DZD=129.469479,CNY=7.1144,VUV=119.79,ZWL=322,AWG=1.8,TTD=6.795027,HTG=130.910178,SDG=601.5,MOP=8.019911,MYR=4.2065,AOA=911.955,GBP=0.732437,GTQ=7.669204,MWK=1734.508864,CVE=94.137168,CLP=950.04,SEK=9.24102,AMD=382.453125,ILS=3.337155,IQD=1310.603539,ARS=1462.9939,KYD=0.833704,SRD=38.2995,JMD=160.551895,STN=21.079579,XDR=0.695295,PGK=4.182006,XAG=0.02356556,EUR=0.844078,ZMW=23.616669,BTN=88.071836,UYU=40.18487,PAB=1,HNL=26.232425,CDF=2876.36395,DKK=6.300575,MDL=16.470488,MRU=39.844614,KGS=87.45,UAH=41.171741,DOP=63.281717,LKR=302.065094,UGX=3504.269226,XAU=0.00027127,INR=87.999505,NZD=1.67261,BIF=2985.900569,BZD=2.01047,FKP=0.732437,CAD=1.374608,SGD=1.276695,CUC=1,GHS=12.19619,BGN=1.65546,XPF=100.725267,BTC=8.629301e-06,ERN=15,ANG=1.79,YER=239.600047,TZS=2468.202,NPR=140.914642,ETB=143.9,HKD=7.78105,PLN=3.589301,XOF=553.678702,OMR=0.384496,JOD=0.709,DJF=178.161872,BOB=6.913643,TWD=30.118001,KZT=540.992572,BYN=3.386074,BDT=121.809586,PKR=283.882143,EGP=48.0807,HUF=328.762694,RUB=83.204233,GMD=70.500003,RSD=98.878174,LSL=17.375508,HRK=6.360948,CLF=0.024217,SBD=8.217016,JEP=0.732437,CHF=0.787702,} ,["2025-09-20"]={GEL=2.7,USD=1,SCR=14.33986,TND=2.910424,NIO=36.811955,CRC=504.633491,MZN=63.899993,SOS=571.656818,AZN=1.7,SAR=3.750495,KHR=4020.546777,PYG=7123.297529,XAF=558.47195,PHP=56.946504,SHP=0.742115,MVR=15.3,VND=26385.224274,SZL=17.357245,TJS=9.363193,AFN=67.304299,BSD=1,IRR=42062.5,TMT=3.5,THB=31.835866,FJD=2.2518,IMP=0.742115,BHD=0.377081,NAD=17.355459,TOP=2.40776,KMF=418.000279,KRW=1397.23,NOK=9.9405,ISK=121.75,AUD=1.516492,ZAR=17.342345,XPD=0.0008627,WST=2.784,VES=163.442863,GGP=0.742115,MKD=52.334559,XCD=2.70255,BND=1.284676,GIP=0.742115,BMD=1,NGN=1494.68,KES=129.19,GYD=209.286272,BWP=13.325621,BRL=5.3242,RON=4.3215,KWD=0.30541,AED=3.6725,RWF=1450.020835,STD=22281.8,BBD=2,COP=3901.152174,MNT=3597.8,UZS=12318.85057,KPW=900,MAD=9.023947,SSP=130.26,MUR=45.350005,BAM=1.663512,XPT=0.00070681,IDR=16643.75,TRY=41.378999,SYP=13002,CUP=25.75,PEN=3.484717,CNH=7.11715,SLL=20969.5,LRD=178.071485,SVC=8.753046,ALL=82.461162,QAR=3.637222,MGA=4422.898496,GNF=8677.408039,LYD=5.395061,XCG=1.802833,ZWG=26.783,SLE=23.3,date="2025-09-20",CZK=20.6794,JPY=147.936,LBP=89573.151885,MXN=18.4046,MMK=2099.5,LAK=21658.623092,DZD=129.581,CNY=7.1156,VUV=119.79,ZWL=322,AWG=1.8025,TTD=6.770406,HTG=130.891659,SDG=601.5,MOP=8.01201,MYR=4.207,AOA=911.9551,GBP=0.742115,GTQ=7.662636,MWK=1734.611721,CVE=93.786282,CLP=955.04,SEK=9.4109,AMD=382.747257,ILS=3.336205,IQD=1310.53085,ARS=1474.643503,KYD=0.833628,SRD=38.0965,JMD=160.414423,STN=20.838561,XDR=0.693398,PGK=4.181321,XAG=0.02320886,EUR=0.851385,ZMW=23.652942,BTN=88.082471,UYU=39.902572,PAB=1,HNL=26.218311,CDF=2855.996005,DKK=6.3547,MDL=16.500383,MRU=40.01429,KGS=87.45,UAH=41.326099,DOP=62.022357,LKR=302.482266,UGX=3503.421698,XAU=0.00027131,INR=88.09935,NZD=1.707068,BIF=2985.616849,BZD=2.011891,FKP=0.742115,CAD=1.37805,SGD=1.283,CUC=1,GHS=12.275136,BGN=1.66462,XPF=101.597255,BTC=8.646179e-06,ERN=15,ANG=1.79,YER=239.450065,TZS=2475,NPR=140.931583,ETB=143.575403,HKD=7.77585,PLN=3.629758,XOF=558.47195,OMR=0.384515,JOD=0.709,DJF=177.827972,BOB=6.912419,TWD=30.231,KZT=541.53031,BYN=3.387244,BDT=121.739722,PKR=283.873335,EGP=48.1667,HUF=332.4,RUB=83.510409,GMD=73.700004,RSD=99.748,LSL=17.355459,HRK=6.4145,CLF=0.024345,SBD=8.206879,JEP=0.742115,CHF=0.79525,} ,["2025-09-06"]={GEL=2.7,USD=1,SCR=14.840702,TND=2.895,NIO=36.655,CRC=506.942058,MZN=63.899993,SOS=571.5,AZN=1.7,SAR=3.752307,KHR=4005,PYG=7211.434594,XAF=559.607788,PHP=56.7,SHP=0.740302,MVR=15.41,VND=26402.66281,SZL=17.67,TJS=9.454763,AFN=70.000001,BSD=1,IRR=42075,TMT=3.51,THB=32.051184,FJD=2.2528,IMP=0.740302,BHD=0.376626,NAD=17.6,TOP=2.40776,KMF=421.250279,KRW=1386.42,NOK=10.04675,ISK=122.15,AUD=1.525553,ZAR=17.58861,XPD=0.00090026,WST=2.7716,VES=152.630543,GGP=0.740302,MKD=52.66243,XCD=2.70255,BND=1.289356,GIP=0.740302,BMD=1,NGN=1530,KES=129.5,GYD=209.323237,BWP=13.451426,BRL=5.4157,RON=4.3322,KWD=0.30552,AED=3.673,RWF=1445,STD=22281.8,BBD=2,COP=3977.469784,MNT=3592.646,UZS=12437.5,KPW=900,MAD=9.09,SSP=130.26,MUR=46.11,BAM=1.673662,XPT=0.00072638,IDR=16378.7,TRY=41.210001,SYP=13002,CUP=25.75,PEN=3.5225,CNH=7.12768,SLL=20969.5,LRD=200.899911,SVC=8.754252,ALL=83.125,QAR=3.64075,MGA=4470,GNF=8660,LYD=5.42,XCG=1.802793,ZWG=26.78,SLE=23.275,date="2025-09-06",CZK=20.8095,JPY=147.40196681,LBP=89550,MXN=18.7157,MMK=2099,LAK=21690,DZD=129.786285,CNY=7.13285,VUV=119.1167,ZWL=322,AWG=1.8025,TTD=6.790322,HTG=130.766097,SDG=600.5,MOP=8.04099,MYR=4.2245,AOA=917,GBP=0.740302,GTQ=7.674341,MWK=1738,CVE=94.375,CLP=964.74,SEK=9.3953,AMD=382.77,ILS=3.346115,IQD=1310,ARS=1363.78185,KYD=0.83375,SRD=38.8775,JMD=160.092424,STN=21.3,XDR=0.700258,PGK=4.1625,XAG=0.02438519,EUR=0.853117,ZMW=23.887213,BTN=88.115445,UYU=40.150739,PAB=1,HNL=26.17,CDF=2875,DKK=6.3711,MDL=16.670932,MRU=39.95,KGS=87.45,UAH=41.332272,DOP=63.5,LKR=302.116425,UGX=3519.68051,XAU=0.0002788,INR=88.18755,NZD=1.696929,BIF=2951,BZD=2.012194,FKP=0.740302,CAD=1.38375,SGD=1.2857,CUC=1,GHS=10.5,BGN=1.66745,XPF=101.803887,BTC=9.026401e-06,ERN=15,ANG=1.79,YER=240.100004,TZS=2506.304602,NPR=140.974242,ETB=142.55,HKD=7.79635,PLN=3.62642,XOF=559.607788,OMR=0.384503,JOD=0.709,DJF=178,BOB=6.913549,TWD=30.495,KZT=540.099906,BYN=3.378616,BDT=121.73418,PKR=283.881898,EGP=48.5407,HUF=335.31,RUB=81.18039,GMD=71.500005,RSD=100.054,LSL=17.6,HRK=6.42982,CLF=0.024689,SBD=8.223823,JEP=0.740302,CHF=0.79812,} ,["2025-09-26"]={GEL=2.7,USD=1,SCR=14.835462,TND=2.915639,NIO=37.038466,CRC=504.776167,MZN=63.899993,SOS=575.134347,AZN=1.7,SAR=3.750316,KHR=4008.020665,PYG=7137.69865,XAF=561.639996,PHP=58.159002,SHP=0.748305,MVR=15.3,VND=26399.155227,SZL=17.421402,TJS=9.444369,AFN=67.712528,BSD=1,IRR=42062.5,TMT=3.5,THB=32.2525,FJD=2.2661,IMP=0.748305,BHD=0.377013,NAD=17.41608,TOP=2.40776,KMF=420.000076,KRW=1413.009083,NOK=10.028948,ISK=121.94,AUD=1.52966,ZAR=17.433995,XPD=0.00078849,WST=2.784,VES=169.763578,GGP=0.748305,MKD=52.453399,XCD=2.70255,BND=1.28932,GIP=0.748305,BMD=1,NGN=1498.38,KES=129.25,GYD=209.270354,BWP=13.4065,BRL=5.365,RON=4.3485,KWD=0.30576,AED=3.6725,RWF=1449.164997,STD=22281.8,BBD=2,COP=3906.87335,MNT=3597.8,UZS=12220.934662,KPW=900,MAD=9.059693,SSP=130.26,MUR=45.780002,BAM=1.665666,XPT=0.00064298,IDR=16773.774576,TRY=41.5608,SYP=13002,CUP=25.75,PEN=3.502751,CNH=7.143593,SLL=20969.5,LRD=180.914896,SVC=8.754381,ALL=82.977427,QAR=3.642072,MGA=4455.059639,GNF=8680.721783,LYD=5.40642,XCG=1.803038,ZWG=26.783,SLE=23.3,date="2025-09-26",CZK=20.825812,JPY=149.72688889,LBP=89552.122135,MXN=18.457087,MMK=2099.5,LAK=21661.384485,DZD=129.695769,CNY=7.1346,VUV=119.79,ZWL=322,AWG=1.8,TTD=6.791093,HTG=130.90779,SDG=601.5,MOP=8.013899,MYR=4.222,AOA=917,GBP=0.748305,GTQ=7.666594,MWK=1745.10119,CVE=93.910107,CLP=959.63,SEK=9.445952,AMD=383.128305,ILS=3.361417,IQD=1318.47627,ARS=1339.500075,KYD=0.833706,SRD=37.9265,JMD=160.837191,STN=20.991483,XDR=0.694416,PGK=4.221019,XAG=0.02216516,EUR=0.856215,ZMW=23.736117,BTN=88.679762,UYU=39.894413,PAB=1,HNL=26.423809,CDF=2871.990338,DKK=6.390606,MDL=16.750511,MRU=40.146848,KGS=87.45,UAH=41.539232,DOP=62.107137,LKR=302.662199,UGX=3503.714325,XAU=0.00026717,INR=88.694108,NZD=1.733298,BIF=3004.546702,BZD=2.012162,FKP=0.748305,CAD=1.394265,SGD=1.293178,CUC=1,GHS=12.37364,BGN=1.67463,XPF=102.173586,BTC=9.143118e-06,ERN=15,ANG=1.79,YER=239.299988,TZS=2475,NPR=141.887335,ETB=145.954032,HKD=7.779134,PLN=3.652763,XOF=561.639996,OMR=0.384482,JOD=0.709,DJF=179.238243,BOB=6.913027,TWD=30.531502,KZT=545.8369,BYN=3.389074,BDT=121.829211,PKR=282.765348,EGP=48.130316,HUF=335.427118,RUB=83.796025,GMD=73,RSD=100.358,LSL=17.415931,HRK=6.453008,CLF=0.024462,SBD=8.223823,JEP=0.748305,CHF=0.7988,} ,["2025-07-13"]={GEL=2.71,USD=1,SCR=14.597391,TND=2.903,NIO=36.75,CRC=504.217433,MZN=63.959999,SOS=571.5,AZN=1.7,SAR=3.750502,KHR=4021,PYG=7748.406097,XAF=561.171214,PHP=56.488497,SHP=0.74085,MVR=15.4,VND=26114.5,SZL=17.73,TJS=9.662771,AFN=69,BSD=1,IRR=42125,TMT=3.51,THB=32.444957,FJD=2.2437,IMP=0.74085,BHD=0.3774,NAD=17.73,TOP=2.40776,KMF=421.149877,KRW=1379.16,NOK=10.128,ISK=121.81,AUD=1.520075,ZAR=17.9224,XPD=0.00078086,WST=2.8,VES=114.26852,GGP=0.74085,MKD=52.664912,XCD=2.70255,BND=1.279312,GIP=0.74085,BMD=1,NGN=1528.52,KES=129.5,GYD=209.168584,BWP=13.34804,BRL=5.5601,RON=4.3468,KWD=0.3058,AED=3.673,RWF=1434,STD=22281.8,BBD=2,COP=4013.377183,MNT=3398,UZS=12655,KPW=900,MAD=9.0025,SSP=130.26,MUR=45.46,BAM=1.672289,XPT=0.00068523,IDR=16229.4,TRY=40.16864,SYP=13002,CUP=25.75,PEN=3.5465,CNH=7.17377,SLL=20969.5,LRD=201,SVC=8.747921,ALL=83.55,QAR=3.6406,MGA=4430,GNF=8656,LYD=5.395,date="2025-07-13",CZK=21.0994,JPY=147.391,LBP=89600,MXN=18.6402,MMK=2098,LAK=21530,DZD=129.762738,CNY=7.16855,VUV=118.722,ZWL=322,AWG=1.8025,TTD=6.792443,HTG=131.223079,SDG=600.5,MOP=8.083827,MYR=4.2525,AOA=917,GBP=0.74085,GTQ=7.679975,MWK=1733.573702,CVE=94.775,CLP=957.23,SEK=9.5604,AMD=383.909831,ILS=3.33113,IQD=1310,ARS=1262.0476,KYD=0.833145,SRD=37.2075,JMD=159.875462,STN=21.35,XDR=0.695413,PGK=4.125,XAG=0.02602608,EUR=0.8555,ZMW=23.44008,BTN=85.707577,UYU=40.648392,PAB=1,HNL=26.35,CDF=2886,DKK=6.38,MDL=16.877731,MRU=39.7,KGS=87.45,UAH=41.770787,DOP=60.3,LKR=300.657878,UGX=3583.481559,XAU=0.00029798,INR=85.831857,NZD=1.663894,BIF=2941,BZD=2.008234,FKP=0.74085,CAD=1.36995,SGD=1.2807,CUC=1,GHS=10.4,BGN=1.67327,XPF=102.088305,BTC=8.479692e-06,ERN=15,ANG=1.79,YER=241.849959,TZS=2592.5,NPR=137.132313,ETB=136.9,HKD=7.84975,PLN=3.64905,XOF=561.171214,OMR=0.384493,JOD=0.709,DJF=177.827972,BOB=6.923294,TWD=29.241899,KZT=519.104758,BYN=3.271813,BDT=121.569673,PKR=284.375,EGP=49.494203,HUF=341.89,RUB=78.05652,GMD=71.500007,RSD=100.169,LSL=17.73,HRK=6.44464,CLF=0.024944,SBD=8.336924,JEP=0.74085,CHF=0.796248,} ,["2025-08-03"]={GEL=2.7,USD=1,SCR=14.507507,TND=2.8945,NIO=36.236573,CRC=497.475934,MZN=63.959999,SOS=562.702818,AZN=1.7,SAR=3.750991,KHR=3945.482814,PYG=7374.993498,XAF=565.96808,PHP=57.766004,SHP=0.752899,MVR=15.4,VND=26219.688515,SZL=18.1,TJS=9.289763,AFN=67.701998,BSD=1,IRR=42112.5,TMT=3.51,THB=32.254,FJD=2.26775,IMP=0.752899,BHD=0.371166,NAD=18.1,TOP=2.40776,KMF=427.499953,KRW=1389.03,NOK=10.2379,ISK=123.031788,AUD=1.546073,ZAR=18.206017,XPD=0.0008183,WST=2.7713,VES=123.493352,GGP=0.752899,MKD=53.112461,XCD=2.70255,BND=1.278461,GIP=0.752899,BMD=1,NGN=1508.562159,KES=127.207648,GYD=205.996329,BWP=13.715262,BRL=5.5418,RON=4.3803,KWD=0.303197,AED=3.672625,RWF=1422.287493,STD=22281.8,BBD=2,COP=4123.3769,MNT=3588.4,UZS=12497.517383,KPW=900,MAD=9.016608,SSP=130.26,MUR=46.750004,BAM=1.687416,XPT=0.00075713,IDR=16367.95,TRY=40.620502,SYP=13002,CUP=25.75,PEN=3.537207,CNH=7.19357,SLL=20969.5,LRD=197.411675,SVC=8.615677,ALL=84.12061,QAR=3.580087,MGA=4469.134158,GNF=8539.901882,LYD=5.379406,XCG=1.774557,ZWG=26.7863,SLE=23,date="2025-08-03",CZK=21.2014,JPY=147.38502143,LBP=88224.623707,MXN=18.8589,MMK=2099,LAK=21292.423437,DZD=130.120332,CNY=7.2118,VUV=119.422,ZWL=322,AWG=1.8025,TTD=6.673569,HTG=128.898665,SDG=600.5,MOP=7.960657,MYR=4.2775,AOA=917,GBP=0.752899,GTQ=7.557051,MWK=1707.348815,CVE=95.133923,CLP=958.99228,SEK=9.65361,AMD=376.860288,ILS=3.368362,IQD=1289.850815,ARS=1350.393,KYD=0.8205,SRD=36.84,JMD=157.939667,STN=21.138001,XDR=0.694035,PGK=4.147362,XAG=0.02700805,EUR=0.862813,ZMW=22.522756,BTN=87.434468,UYU=40.215336,PAB=1,HNL=25.87464,CDF=2865.696924,DKK=6.4398,MDL=17.149816,MRU=39.275268,KGS=87.45,UAH=41.159482,DOP=59.84211,LKR=296.665392,UGX=3529.623457,XAU=0.00029735,INR=87.1679,NZD=1.691189,BIF=2935.505826,BZD=1.977827,FKP=0.752899,CAD=1.38015,SGD=1.29,CUC=1,GHS=10.33864,BGN=1.68952,XPF=102.960952,BTC=8.796495e-06,ERN=15,ANG=1.79,YER=240.60007,TZS=2491.093994,NPR=137.786144,ETB=135.82099,HKD=7.84915,PLN=3.686327,XOF=565.96808,OMR=0.3845,JOD=0.709,DJF=175.333214,BOB=6.803848,TWD=29.709,KZT=534.359513,BYN=3.222208,BDT=120.374438,PKR=279.383228,EGP=48.338725,HUF=345.196281,RUB=79.887581,GMD=72.499999,RSD=101.065523,LSL=18.036151,HRK=6.50244,CLF=0.024709,SBD=8.264604,JEP=0.752899,CHF=0.803795,} ,["2025-08-30"]={GEL=2.695,USD=1,SCR=14.129123,TND=2.8735,NIO=36.81,CRC=505.038305,MZN=63.899993,SOS=571.639322,AZN=1.7,SAR=3.752438,KHR=4006,PYG=7231.032633,XAF=561.342699,PHP=57.086993,SHP=0.740467,MVR=15.4,VND=26345,SZL=17.64,TJS=9.417337,AFN=69.499999,BSD=1,IRR=42062.5,TMT=3.51,THB=32.226738,FJD=2.2554,IMP=0.740467,BHD=0.376939,NAD=17.64,TOP=2.40776,KMF=421.999693,KRW=1388.97,NOK=10.0588,ISK=122.54,AUD=1.5293,ZAR=17.65301,XPD=0.00090025,WST=2.7716,VES=146.898662,GGP=0.740467,MKD=52.74955,XCD=2.70255,BND=1.285567,GIP=0.740467,BMD=1,NGN=1538.73,KES=129.5,GYD=209.163835,BWP=13.465107,BRL=5.4314,RON=4.342,KWD=0.305595,AED=3.6725,RWF=1445,STD=22281.8,BBD=2,COP=4021.444448,MNT=3592.646,UZS=12475,KPW=900,MAD=9.0375,SSP=130.26,MUR=45.909996,BAM=1.676431,XPT=0.0007336,IDR=16416.25,TRY=41.1,SYP=13002,CUP=25.75,PEN=3.5325,CNH=7.12183,SLL=20969.5,LRD=200.532295,SVC=8.751591,ALL=83.85,QAR=3.6406,MGA=4403.203229,GNF=8681,LYD=5.42,XCG=1.802605,ZWG=26.78,SLE=23.29,date="2025-08-30",CZK=20.9286,JPY=147.05493107,LBP=89565.758385,MXN=18.6556,MMK=2099,LAK=21675,DZD=129.742723,CNY=7.1308,VUV=119.1167,ZWL=322,AWG=1.8025,TTD=6.796412,HTG=130.913886,SDG=600.5,MOP=8.03072,MYR=4.225,AOA=917,GBP=0.740467,GTQ=7.666428,MWK=1734.285298,CVE=94.625,CLP=966.5,SEK=9.4616,AMD=382.52,ILS=3.34452,IQD=1310,ARS=1342.6884,KYD=0.833501,SRD=38.6055,JMD=160.040105,STN=21.00039,XDR=0.699264,PGK=4.1465,XAG=0.02516301,EUR=0.855761,ZMW=23.589009,BTN=88.156201,UYU=40.006151,PAB=1,HNL=26.410001,CDF=2865,DKK=6.3877,MDL=16.570111,MRU=39.97,KGS=87.3913,UAH=41.381211,DOP=63,LKR=302.011137,UGX=3549.485645,XAU=0.00029003,INR=88.16745,NZD=1.697505,BIF=2948.5,BZD=2.01158,FKP=0.740467,CAD=1.37515,SGD=1.2841,CUC=1,GHS=11.17,BGN=1.6722,XPF=102.119502,BTC=9.299806e-06,ERN=15,ANG=1.79,YER=240.150086,TZS=2505.492316,NPR=141.049793,ETB=141.7,HKD=7.79775,PLN=3.648856,XOF=561.342699,OMR=0.384498,JOD=0.709,DJF=178,BOB=6.911271,TWD=30.579,KZT=538.801224,BYN=3.403177,BDT=121.622277,PKR=281.75,EGP=48.5723,HUF=339.336788,RUB=79.89081,GMD=71.000004,RSD=100.32602,LSL=17.64,HRK=6.44754,CLF=0.024644,SBD=8.210319,JEP=0.740467,CHF=0.800518,} ,["2025-08-02"]={GEL=2.7,USD=1,SCR=14.685024,TND=2.8945,NIO=36.75,CRC=505.091217,MZN=63.959999,SOS=571.5,AZN=1.7,SAR=3.751106,KHR=4015,PYG=7487.890181,XAF=565.79571,PHP=57.766004,SHP=0.752955,MVR=15.4,VND=26219.192449,SZL=18.1,TJS=9.427977,AFN=70.500003,BSD=1,IRR=42112.5,TMT=3.51,THB=32.254001,FJD=2.2635,IMP=0.752955,BHD=0.376949,NAD=18.1,TOP=2.40776,KMF=427.499953,KRW=1389.03,NOK=10.2379,ISK=123.43,AUD=1.54585,ZAR=18.120475,XPD=0.0008183,WST=2.7713,VES=123.493352,GGP=0.752955,MKD=53.925502,XCD=2.70255,BND=1.298031,GIP=0.752955,BMD=1,NGN=1533.98,KES=129.5,GYD=209.149697,BWP=13.715262,BRL=5.5418,RON=4.3803,KWD=0.30527,AED=3.67305,RWF=1440,STD=22281.8,BBD=2,COP=4123.396686,MNT=3588.4,UZS=12687.492709,KPW=900,MAD=9.0865,SSP=130.26,MUR=46.750001,BAM=1.713247,XPT=0.00075713,IDR=16367.95,TRY=40.633799,SYP=13002,CUP=25.75,PEN=3.591354,CNH=7.19357,SLL=20969.5,LRD=201.00003,SVC=8.747411,ALL=85.408316,QAR=3.64075,MGA=4430,GNF=8675,LYD=5.455,XCG=1.801721,ZWG=26.7863,SLE=23,date="2025-08-02",CZK=21.2014,JPY=147.384,LBP=89550,MXN=18.8589,MMK=2099,LAK=21600,DZD=131.010377,CNY=7.2118,VUV=119.422,ZWL=322,AWG=1.8025,TTD=6.775727,HTG=130.871835,SDG=600.5,MOP=8.082518,MYR=4.2775,AOA=917,GBP=0.752955,GTQ=7.6728,MWK=1736.5,CVE=96.025,CLP=969.33,SEK=9.65361,AMD=383.55,ILS=3.41469,IQD=1310,ARS=1354.223552,KYD=0.83306,SRD=36.84,JMD=160.357377,STN=21.7,XDR=0.694035,PGK=4.13025,XAG=0.02700805,EUR=0.86255,ZMW=22.867529,BTN=87.434468,UYU=40.161172,PAB=1,HNL=26.35,CDF=2890,DKK=6.4398,MDL=17.149816,MRU=39.82,KGS=87.45,UAH=41.788809,DOP=60.75,LKR=301.206605,UGX=3583.640502,XAU=0.00029735,INR=87.1669,NZD=1.689405,BIF=2942.5,BZD=2.008103,FKP=0.752955,CAD=1.37932,SGD=1.2899,CUC=1,GHS=10.5,BGN=1.688945,XPF=102.929594,BTC=8.824109e-06,ERN=15,ANG=1.79,YER=240.60007,TZS=2532.816333,NPR=139.89534,ETB=138.15,HKD=7.84925,PLN=3.68625,XOF=565.79571,OMR=0.384483,JOD=0.709,DJF=177.827972,BOB=6.908,TWD=29.709,KZT=542.539997,BYN=3.271533,BDT=122.209084,PKR=283.25,EGP=48.668193,HUF=344.01,RUB=79.887581,GMD=72.499999,RSD=101.125243,LSL=18.1,HRK=6.50244,CLF=0.024709,SBD=8.264604,JEP=0.752955,CHF=0.8039,} ,["2025-09-28"]={GEL=2.7,USD=1,SCR=14.783459,TND=2.916143,NIO=36.669657,CRC=503.310962,MZN=63.909994,SOS=569.438641,AZN=1.7,SAR=3.750959,KHR=3994.176974,PYG=7061.395423,XAF=560.551192,PHP=58.069995,SHP=0.744574,MVR=15.31,VND=26409.854265,SZL=17.40698,TJS=9.331795,AFN=67.128028,BSD=1,IRR=42075,TMT=3.51,THB=32.156009,FJD=2.26405,IMP=0.744574,BHD=0.375753,NAD=17.412705,TOP=2.40776,KMF=421.000027,KRW=1409.7,NOK=9.976575,ISK=121.491746,AUD=1.528118,ZAR=17.33583,XPD=0.00077601,WST=2.784,VES=173.5189,GGP=0.744574,MKD=52.625063,XCD=2.70255,BND=1.289419,GIP=0.744574,BMD=1,NGN=1486.352009,KES=128.694093,GYD=208.441187,BWP=13.360673,BRL=5.3441,RON=4.3421,KWD=0.303986,AED=3.6725,RWF=1444.826751,STD=22281.8,BBD=2,COP=3893.9724,MNT=3597.8,UZS=12156.75566,KPW=900,MAD=9.073177,SSP=130.26,MUR=45.780003,BAM=1.670981,XPT=0.00063072,IDR=16677.95,TRY=41.348475,SYP=13002,CUP=25.75,PEN=3.491905,CNH=7.112256,SLL=20969.5,LRD=180.357985,SVC=8.718869,ALL=82.660506,QAR=3.643043,MGA=4442.758999,GNF=8646.291964,LYD=5.38938,XCG=1.795891,ZWG=26.783,SLE=23.35,date="2025-09-28",CZK=20.74175,JPY=149.561,LBP=89239.203825,MXN=18.3638,MMK=2099.5,LAK=21588.488479,DZD=130.055046,CNY=7.13375,VUV=119.79,ZWL=322,AWG=1.8025,TTD=6.763211,HTG=130.385742,SDG=600.5,MOP=7.985134,MYR=4.2215,AOA=917,GBP=0.744574,GTQ=7.638088,MWK=1727.882931,CVE=94.207366,CLP=957.366825,SEK=9.4095,AMD=382.075037,ILS=3.357545,IQD=1305.396902,ARS=1334.75065,KYD=0.830364,SRD=38.279,JMD=159.545445,STN=20.93212,XDR=0.696997,PGK=4.174463,XAG=0.02171341,EUR=0.854555,ZMW=23.615703,BTN=88.344665,UYU=39.870748,PAB=1,HNL=26.162588,CDF=2720.330744,DKK=6.3783,MDL=16.690409,MRU=39.655688,KGS=87.45,UAH=41.315478,DOP=61.899269,LKR=301.473762,UGX=3483.283108,XAU=0.00026597,INR=88.677514,NZD=1.732053,BIF=2934.082294,BZD=2.004101,FKP=0.744574,CAD=1.39445,SGD=1.2925,CUC=1,GHS=12.355932,BGN=1.67208,XPF=101.975511,BTC=9.139669e-06,ERN=15,ANG=1.79,YER=239.300045,TZS=2446.327856,NPR=141.351651,ETB=144.306577,HKD=7.77875,PLN=3.645949,XOF=560.551192,OMR=0.386168,JOD=0.709,DJF=177.444564,BOB=6.885386,TWD=30.4592,KZT=543.064996,BYN=3.376867,BDT=121.346516,PKR=282.325425,EGP=48.338673,HUF=334.956268,RUB=83.326924,GMD=72,RSD=100.049929,LSL=17.412705,HRK=6.4396,CLF=0.024404,SBD=8.230592,JEP=0.744574,CHF=0.796322,} ,["2025-11-01"]={GEL=2.715,USD=1,SCR=13.660122,TND=2.944954,NIO=36.699859,CRC=502.00561,MZN=63.899993,SOS=569.938761,AZN=1.7,SAR=3.750385,KHR=3998.435004,PYG=7081.405685,XAF=565.602079,PHP=58.694499,SHP=0.760225,MVR=15.3,VND=26315,SZL=17.290401,TJS=9.184189,AFN=66.520109,BSD=1,IRR=42075,TMT=3.5,THB=32.225527,FJD=2.2697,IMP=0.760225,BHD=0.375016,NAD=17.29428,TOP=2.40776,KMF=426.00007,KRW=1432,NOK=10.1226,ISK=124.660536,AUD=1.528118,ZAR=17.37161,XPD=0.00069099,WST=2.7902,VES=221.468847,GGP=0.760225,MKD=53.118665,XCD=2.70255,BND=1.297125,GIP=0.760225,BMD=1,NGN=1444.463019,KES=128.841766,GYD=209.421347,BWP=13.391094,BRL=5.37515,RON=4.4133,KWD=0.306946,AED=3.6725,RWF=1453.920992,STD=22281.8,BBD=2,COP=3851.804,MNT=3589.8,UZS=11971.513998,KPW=900,MAD=9.236346,SSP=130.26,MUR=45.749997,BAM=1.686107,XPT=0.00064313,IDR=16637.55,TRY=42.035102,SYP=13002,CUP=25.75,PEN=3.373594,CNH=7.1141,SLL=20969.5,LRD=182.740635,SVC=8.758486,ALL=83.494975,QAR=3.634812,MGA=4478.668417,GNF=8655.438328,LYD=5.43989,XCG=1.804053,ZWG=26.63,SLE=23.17,date="2025-11-01",CZK=21.0971,JPY=153.999,LBP=89550,MXN=18.5622,MMK=2099.7,LAK=21560.205276,DZD=129.964,CNY=7.1174,VUV=121.685,ZWL=322,AWG=1.8,TTD=6.779367,HTG=130.931605,SDG=601.5,MOP=8.01279,MYR=4.1975,AOA=917,GBP=0.760225,GTQ=7.644295,MWK=1729.124841,CVE=95.060119,CLP=942.28,SEK=9.48912,AMD=381.395821,ILS=3.253235,IQD=1306.351203,ARS=1435.4668,KYD=0.834137,SRD=38.5095,JMD=160.049999,STN=21.1216,XDR=0.703306,PGK=4.204492,XAG=0.02054485,EUR=0.862255,ZMW=22.06302,BTN=88.403813,UYU=39.870748,PAB=1,HNL=26.228717,CDF=2285.630112,DKK=6.4727,MDL=16.977456,MRU=39.945688,KGS=87.45,UAH=41.953677,DOP=64.071731,LKR=303.599324,UGX=3473.432353,XAU=0.00024983,INR=88.768487,NZD=1.749782,BIF=2926.237998,BZD=2.013214,FKP=0.760225,CAD=1.40515,SGD=1.2992,CUC=1,GHS=10.869434,BGN=1.686107,XPF=102.894369,BTC=9.089764e-06,ERN=15,ANG=1.79,YER=238.500015,TZS=2453.136671,NPR=141.445724,ETB=153.634165,HKD=7.77385,PLN=3.687573,XOF=565.602079,OMR=0.3845,JOD=0.709,DJF=177.576639,BOB=6.916963,TWD=30.7968,KZT=528.014014,BYN=3.411924,BDT=122.32111,PKR=282.381694,EGP=47.099777,HUF=336.45,RUB=80.391403,GMD=72.50001,RSD=101.584265,LSL=17.29428,HRK=6.53112,CLF=0.02402,SBD=8.237372,JEP=0.760225,CHF=0.805169,} ,["2025-09-03"]={GEL=2.695,USD=1,SCR=14.788153,TND=2.891718,NIO=36.799054,CRC=505.527125,MZN=63.909994,SOS=571.619678,AZN=1.7,SAR=3.752291,KHR=4006.393654,PYG=7222.181353,XAF=562.737982,PHP=57.307376,SHP=0.745876,MVR=15.4,VND=26374.786164,SZL=17.714815,TJS=9.408609,AFN=69.311947,BSD=1,IRR=42050,TMT=3.5,THB=32.3465,FJD=2.2615,IMP=0.745876,BHD=0.377006,NAD=17.716596,TOP=2.40776,KMF=423.499855,KRW=1389.766944,NOK=10.00554,ISK=123.19,AUD=1.532574,ZAR=17.655583,XPD=0.00087324,WST=2.7716,VES=149.280832,GGP=0.745876,MKD=52.887838,XCD=2.70255,BND=1.288359,GIP=0.745876,BMD=1,NGN=1536.66,KES=129.15,GYD=209.101187,BWP=13.479061,BRL=5.498999,RON=4.3554,KWD=0.30591,AED=3.6725,RWF=1447.384645,STD=22281.8,BBD=2,COP=4009.439497,MNT=3592.646,UZS=12455.258926,KPW=900,MAD=9.045033,SSP=130.26,MUR=46.200003,BAM=1.681158,XPT=0.00071309,IDR=16426.367432,TRY=41.167157,SYP=13002,CUP=25.75,PEN=3.534488,CNH=7.145109,SLL=20969.5,LRD=201.833885,SVC=8.748759,ALL=83.977717,QAR=3.643606,MGA=4444.106934,GNF=8665.42715,LYD=5.411133,XCG=1.802053,ZWG=26.78,SLE=23.3,date="2025-09-03",CZK=20.99311,JPY=148.58807143,LBP=89557.927408,MXN=18.714629,MMK=2099,LAK=21687.204485,DZD=129.90396,CNY=7.1308,VUV=119.1167,ZWL=322,AWG=1.8,TTD=6.787354,HTG=130.813005,SDG=600.5,MOP=8.039472,MYR=4.2285,AOA=911.9551,GBP=0.745876,GTQ=7.663975,MWK=1735.808213,CVE=94.877604,CLP=973.64,SEK=9.438385,AMD=382.579525,ILS=3.371245,IQD=1309.892113,ARS=1359.52335,KYD=0.83319,SRD=38.653,JMD=160.388166,STN=21.270017,XDR=0.697027,PGK=4.193062,XAG=0.0245129,EUR=0.857889,ZMW=23.692128,BTN=88.210479,UYU=40.022165,PAB=1,HNL=26.356189,CDF=2884.542614,DKK=6.401995,MDL=16.4895,MRU=39.9481,KGS=87.3821,UAH=41.351842,DOP=62.991044,LKR=302.164422,UGX=3540.574948,XAU=0.00028248,INR=88.074062,NZD=1.705732,BIF=2968.751177,BZD=2.010934,FKP=0.745876,CAD=1.380103,SGD=1.288224,CUC=1,GHS=10.5,BGN=1.6781,XPF=102.373332,BTC=9.007331e-06,ERN=15,ANG=1.79,YER=240.150018,TZS=2499.842,NPR=141.137153,ETB=142.872982,HKD=7.803097,PLN=3.653572,XOF=562.737982,OMR=0.384509,JOD=0.709,DJF=177.862377,BOB=6.909357,TWD=30.694,KZT=539.976557,BYN=3.373133,BDT=121.629937,PKR=282.967655,EGP=48.5593,HUF=338.258979,RUB=80.82566,GMD=71.833339,RSD=100.485043,LSL=17.716596,HRK=6.465668,CLF=0.024819,SBD=8.230592,JEP=0.745876,CHF=0.804135,} ,["2025-09-25"]={GEL=2.7,USD=1,SCR=14.836287,TND=2.907644,NIO=36.815247,CRC=504.355977,MZN=63.909994,SOS=571.667327,AZN=1.7,SAR=3.75074,KHR=4008.385638,PYG=7115.306543,XAF=558.45112,PHP=58.084004,SHP=0.74266,MVR=15.31,VND=26407.5,SZL=17.314437,TJS=9.378107,AFN=67.475889,BSD=1,IRR=42075,TMT=3.51,THB=32.18,FJD=2.2549,IMP=0.74266,BHD=0.37702,NAD=17.321173,TOP=2.40776,KMF=420.000076,KRW=1401.359305,NOK=9.9346,ISK=121.06,AUD=1.516371,ZAR=17.33722,XPD=0.00081984,WST=2.784,VES=169.763578,GGP=0.74266,MKD=52.432219,XCD=2.70255,BND=1.287725,GIP=0.74266,BMD=1,NGN=1491.39,KES=129.2,GYD=209.286731,BWP=13.315458,BRL=5.3316,RON=4.3203,KWD=0.305435,AED=3.6725,RWF=1450.443017,STD=22281.8,BBD=2,COP=3859.686007,MNT=3597.8,UZS=12174.597563,KPW=900,MAD=9.059244,SSP=130.26,MUR=45.480002,BAM=1.664787,XPT=0.00067307,IDR=16750,TRY=41.459301,SYP=13002,CUP=25.75,PEN=3.501602,CNH=7.131775,SLL=20969.5,LRD=180.05618,SVC=8.752942,ALL=82.482123,QAR=3.646578,MGA=4426.275679,GNF=8679.992589,LYD=5.400068,XCG=1.802852,ZWG=26.783,SLE=23.3,date="2025-09-25",CZK=20.69215,JPY=148.78225,LBP=89572.563885,MXN=18.408569,MMK=2099.5,LAK=21664.204106,DZD=129.51651,CNY=7.1248,VUV=119.79,ZWL=322,AWG=1.8025,TTD=6.790063,HTG=130.892591,SDG=601.5,MOP=8.01367,MYR=4.216,AOA=911.9551,GBP=0.74266,GTQ=7.662581,MWK=1734.595103,CVE=93.858541,CLP=952.51,SEK=9.381274,AMD=382.958769,ILS=3.35325,IQD=1310.432813,ARS=1337.6139,KYD=0.833585,SRD=38.1175,JMD=159.957758,STN=20.854791,XDR=0.694416,PGK=4.187983,XAG=0.02273747,EUR=0.851353,ZMW=23.662751,BTN=88.793829,UYU=39.902572,PAB=1,HNL=26.253608,CDF=2855.954613,DKK=6.354187,MDL=16.709932,MRU=39.820052,KGS=87.45,UAH=41.466547,DOP=61.935792,LKR=302.594842,UGX=3495.899317,XAU=0.0002673,INR=88.672494,NZD=1.718058,BIF=2986.07247,BZD=2.011832,FKP=0.74266,CAD=1.38978,SGD=1.288445,CUC=1,GHS=12.354443,BGN=1.66496,XPF=101.593466,BTC=8.967041e-06,ERN=15,ANG=1.79,YER=239.25,TZS=2462.5,NPR=142.073137,ETB=145.407137,HKD=7.776052,PLN=3.632302,XOF=558.45112,OMR=0.384502,JOD=0.709,DJF=178.132406,BOB=6.912666,TWD=30.4385,KZT=541.945372,BYN=3.388236,BDT=121.739368,PKR=283.608463,EGP=48.2,HUF=333.414567,RUB=83.646457,GMD=74.000005,RSD=99.770492,LSL=17.321173,HRK=6.414326,CLF=0.02428,SBD=8.223773,JEP=0.74266,CHF=0.795339,} ,["2025-08-27"]={GEL=2.695,USD=1,SCR=14.130705,TND=2.885,NIO=36.783462,CRC=503.567278,MZN=63.949994,SOS=571.271831,AZN=1.7,SAR=3.752212,KHR=4005.500528,PYG=7232.376355,XAF=563.691665,PHP=56.800005,SHP=0.742302,MVR=15.41,VND=26367.831704,SZL=17.631739,TJS=9.568232,AFN=68.421618,BSD=1,IRR=42050,TMT=3.5,THB=32.47,FJD=2.2635,IMP=0.742302,BHD=0.37706,NAD=17.62826,TOP=2.40776,KMF=423.250222,KRW=1396.09153,NOK=10.13468,ISK=123.07,AUD=1.540072,ZAR=17.636,XPD=0.0009082,WST=2.7716,VES=141.606982,GGP=0.742302,MKD=52.847637,XCD=2.70255,BND=1.285104,GIP=0.742302,BMD=1,NGN=1537.25,KES=129.5,GYD=208.980354,BWP=13.417664,BRL=5.4318,RON=4.3464,KWD=0.305632,AED=3.6725,RWF=1446.637951,STD=22281.8,BBD=2,COP=4028.573557,MNT=3592.646,UZS=12318.268647,KPW=900,MAD=9.031552,SSP=130.26,MUR=45.969996,BAM=1.67833,XPT=0.00074243,IDR=16308.95,TRY=41.043801,SYP=13002,CUP=25.75,PEN=3.517042,CNH=7.15519,SLL=20969.5,LRD=201.690529,SVC=8.743296,ALL=83.641659,QAR=3.641358,MGA=4431.093165,GNF=8670.789436,LYD=5.406756,XCG=1.800957,ZWG=26.78,SLE=23.25,date="2025-08-27",CZK=21.07195,JPY=147.583,LBP=89799.659291,MXN=18.66385,MMK=2099,LAK=21647.583605,DZD=129.961,CNY=7.1529,VUV=119.1167,ZWL=322,AWG=1.8,TTD=6.789522,HTG=130.758845,SDG=600.5,MOP=8.02952,MYR=4.2175,AOA=917,GBP=0.742302,GTQ=7.659666,MWK=1734.156607,CVE=94.823015,CLP=966.55,SEK=9.56104,AMD=381.652937,ILS=3.35105,IQD=1309.495853,ARS=1355.9592,KYD=0.832729,SRD=38.3245,JMD=160.007948,STN=21.02508,XDR=0.700089,PGK=4.156594,XAG=0.02588605,EUR=0.859342,ZMW=23.312409,BTN=87.562901,UYU=39.998349,PAB=1,HNL=26.354516,CDF=2900.643059,DKK=6.414669,MDL=16.530387,MRU=39.940922,KGS=87.3706,UAH=41.365424,DOP=62.787968,LKR=301.933006,UGX=3560.36045,XAU=0.00029501,INR=87.67835,NZD=1.708073,BIF=2980.503439,BZD=2.009705,FKP=0.742302,CAD=1.383337,SGD=1.28618,CUC=1,GHS=11.145174,BGN=1.68018,XPF=102.546826,BTC=8.978634e-06,ERN=15,ANG=1.79,YER=240.175096,TZS=2524.198,NPR=140.108204,ETB=141.729512,HKD=7.788452,PLN=3.660456,XOF=563.691665,OMR=0.38449,JOD=0.709,DJF=177.862377,BOB=6.930255,TWD=30.563799,KZT=534.400261,BYN=3.387725,BDT=121.837252,PKR=282.798203,EGP=48.5909,HUF=340.47,RUB=80.496531,GMD=71.500005,RSD=100.659667,LSL=17.62826,HRK=6.475037,CLF=0.024638,SBD=8.217066,JEP=0.742302,CHF=0.80409,} ,["2025-11-02"]={GEL=2.715,USD=1,SCR=13.660122,TND=2.944954,NIO=36.699859,CRC=502.00561,MZN=63.899993,SOS=569.938761,AZN=1.7,SAR=3.750485,KHR=3998.435004,PYG=7081.405685,XAF=565.797223,PHP=58.694499,SHP=0.760167,MVR=15.3,VND=26315,SZL=17.290401,TJS=9.184189,AFN=66.520109,BSD=1,IRR=42075,TMT=3.5,THB=32.225526,FJD=2.2697,IMP=0.760167,BHD=0.375016,NAD=17.29428,TOP=2.40776,KMF=426.00007,KRW=1428.77,NOK=10.1226,ISK=124.660536,AUD=1.528118,ZAR=17.37161,XPD=0.00069099,WST=2.7902,VES=221.468847,GGP=0.760167,MKD=53.118665,XCD=2.70255,BND=1.297125,GIP=0.760167,BMD=1,NGN=1444.463019,KES=128.841766,GYD=209.421347,BWP=13.391094,BRL=5.37515,RON=4.4133,KWD=0.305358,AED=3.6725,RWF=1453.920992,STD=22281.8,BBD=2,COP=3851.804,MNT=3589.8,UZS=11971.513998,KPW=900,MAD=9.236346,SSP=130.26,MUR=45.749997,BAM=1.686107,XPT=0.00064313,IDR=16637.55,TRY=42.035102,SYP=13002,CUP=25.75,PEN=3.373594,CNH=7.1141,SLL=20969.5,LRD=182.740635,SVC=8.758486,ALL=83.494975,QAR=3.634812,MGA=4478.668417,GNF=8655.438328,LYD=5.43989,XCG=1.804053,ZWG=26.63,SLE=23.17,date="2025-11-02",CZK=21.0971,JPY=153.98497739,LBP=89550,MXN=18.5622,MMK=2099.7,LAK=21560.205276,DZD=129.964,CNY=7.1174,VUV=121.685,ZWL=322,AWG=1.8,TTD=6.779367,HTG=130.931605,SDG=601.5,MOP=8.01279,MYR=4.1975,AOA=917,GBP=0.760167,GTQ=7.644295,MWK=1729.124841,CVE=95.060119,CLP=942.28,SEK=9.48912,AMD=381.395821,ILS=3.253235,IQD=1306.351203,ARS=1435.4668,KYD=0.834137,SRD=38.5095,JMD=160.049999,STN=21.1216,XDR=0.703306,PGK=4.204492,XAG=0.02054485,EUR=0.862552,ZMW=22.06302,BTN=88.403813,UYU=39.870748,PAB=1,HNL=26.228717,CDF=2285.630112,DKK=6.4727,MDL=16.977455,MRU=39.945688,KGS=87.45,UAH=41.953677,DOP=64.071731,LKR=303.599324,UGX=3473.432353,XAU=0.00024983,INR=88.768487,NZD=1.749782,BIF=2926.237998,BZD=2.013214,FKP=0.760167,CAD=1.40535,SGD=1.2992,CUC=1,GHS=10.869434,BGN=1.69663,XPF=102.92987,BTC=9.09091e-06,ERN=15,ANG=1.79,YER=238.500015,TZS=2453.136671,NPR=141.445724,ETB=153.634165,HKD=7.77385,PLN=3.687172,XOF=565.797223,OMR=0.3845,JOD=0.709,DJF=177.576639,BOB=6.916963,TWD=30.7968,KZT=528.014014,BYN=3.411924,BDT=122.32111,PKR=282.381694,EGP=47.24,HUF=336.45,RUB=80.391403,GMD=72.50001,RSD=101.584265,LSL=17.29428,HRK=6.53112,CLF=0.02402,SBD=8.237372,JEP=0.760167,CHF=0.805169,} ,["2025-09-23"]={GEL=2.7,USD=1,SCR=14.611539,TND=2.901436,NIO=36.753545,CRC=503.890947,MZN=63.909994,SOS=571.5,AZN=1.7,SAR=3.75079,KHR=4012.309071,PYG=7118.141294,XAF=556.08003,PHP=57.190994,SHP=0.740149,MVR=15.31,VND=26416.590079,SZL=17.29644,TJS=9.356937,AFN=68.299351,BSD=1,IRR=42075,TMT=3.51,THB=31.8415,FJD=2.24925,IMP=0.740149,BHD=0.377034,NAD=17.300436,TOP=2.40776,KMF=418.000279,KRW=1393.852607,NOK=9.884245,ISK=120.89,AUD=1.513378,ZAR=17.306333,XPD=0.00081607,WST=2.784,VES=163.442863,GGP=0.740149,MKD=52.23279,XCD=2.70255,BND=1.282741,GIP=0.740149,BMD=1,NGN=1488.78,KES=129.2,GYD=209.117614,BWP=13.287939,BRL=5.3378,RON=4.3049,KWD=0.30533,AED=3.6725,RWF=1449.439579,STD=22281.8,BBD=2,COP=3858.117333,MNT=3597.8,UZS=12345.169762,KPW=900,MAD=9.024403,SSP=130.26,MUR=45.269998,BAM=1.660532,XPT=0.00068892,IDR=16665.140393,TRY=41.415446,SYP=13002,CUP=25.75,PEN=3.489678,CNH=7.11441,SLL=20969.5,LRD=178.48751,SVC=8.746816,ALL=82.372693,QAR=3.64,MGA=4434.910053,GNF=8673.963217,LYD=5.396749,XCG=1.801664,ZWG=26.783,SLE=23.275,date="2025-09-23",CZK=20.56015,JPY=147.71742857,LBP=89517.767911,MXN=18.357199,MMK=2099.5,LAK=21655.892891,DZD=129.54695,CNY=7.1104,VUV=119.79,ZWL=322,AWG=1.8,TTD=6.779503,HTG=130.957111,SDG=601.5,MOP=8.001953,MYR=4.1985,AOA=911.9551,GBP=0.740149,GTQ=7.656522,MWK=1734.809641,CVE=93.694524,CLP=955.5,SEK=9.304799,AMD=383.128034,ILS=3.346077,IQD=1309.735444,ARS=1410.268081,KYD=0.833079,SRD=38.2925,JMD=160.302583,STN=21.125,XDR=0.692627,PGK=4.224425,XAG=0.02255954,EUR=0.847739,ZMW=23.766488,BTN=88.211831,UYU=39.823107,PAB=1,HNL=26.187349,CDF=2811.979085,DKK=6.327773,MDL=16.640416,MRU=39.878349,KGS=87.45,UAH=41.357916,DOP=61.941779,LKR=302.398904,UGX=3500.155402,XAU=0.00026434,INR=88.735508,NZD=1.704492,BIF=2966.40251,BZD=2.010469,FKP=0.740149,CAD=1.382576,SGD=1.283292,CUC=1,GHS=12.23644,BGN=1.657695,XPF=101.162117,BTC=8.846178e-06,ERN=15,ANG=1.79,YER=239.450056,TZS=2465,NPR=141.138608,ETB=143.770234,HKD=7.774925,PLN=3.608399,XOF=556.08003,OMR=0.384508,JOD=0.709,DJF=177.962377,BOB=6.922195,TWD=30.248498,KZT=544.143453,BYN=3.387401,BDT=121.705825,PKR=281.5,EGP=48.1989,HUF=329.637195,RUB=83.749662,GMD=74.000005,RSD=99.337388,LSL=17.30026,HRK=6.387817,CLF=0.024357,SBD=8.227135,JEP=0.740149,CHF=0.792224,} ,["2025-09-18"]={GEL=2.7,USD=1,SCR=14.611028,TND=2.897335,NIO=36.832537,CRC=504.390402,MZN=63.909994,SOS=571.044134,AZN=1.7,SAR=3.75066,KHR=4010.56923,PYG=7142.14743,XAF=554.141243,PHP=57.064995,SHP=0.732697,MVR=15.3,VND=26385.224274,SZL=17.398547,TJS=9.433716,AFN=67.258299,BSD=1,IRR=42062.5,TMT=3.51,THB=31.812,FJD=2.24025,IMP=0.732697,BHD=0.377103,NAD=17.40642,TOP=2.40776,KMF=414.999788,KRW=1385.576986,NOK=9.781777,ISK=120.81,AUD=1.502636,ZAR=17.32457,XPD=0.00086726,WST=2.784,VES=160.247398,GGP=0.732697,MKD=52.036737,XCD=2.70255,BND=1.277825,GIP=0.732697,BMD=1,NGN=1493.14,KES=129.15,GYD=209.40609,BWP=14.188589,BRL=5.3469,RON=4.2818,KWD=0.304995,AED=3.6725,RWF=1450.827852,STD=22281.8,BBD=2,COP=3870.280196,MNT=3597.8,UZS=12296.438668,KPW=900,MAD=8.985273,SSP=130.26,MUR=45.269998,BAM=1.653904,XPT=0.0007193,IDR=16561.691345,TRY=41.311543,SYP=13002,CUP=25.75,PEN=3.481927,CNH=7.100599,SLL=20969.5,LRD=177.161775,SVC=8.758303,ALL=81.897906,QAR=3.650463,MGA=4397.253173,GNF=8680.579187,LYD=5.384014,XCG=1.803921,ZWG=26.783,SLE=23.31,date="2025-09-18",CZK=20.5396,JPY=147.26283333,LBP=89554.279908,MXN=18.24692,MMK=2099.5,LAK=21680.337989,DZD=129.174262,CNY=7.1053,VUV=119.79,ZWL=322,AWG=1.8025,TTD=6.790497,HTG=130.961777,SDG=601.5,MOP=8.017099,MYR=4.196,AOA=911.955,GBP=0.732697,GTQ=7.667426,MWK=1737,CVE=93.244606,CLP=952.56,SEK=9.272609,AMD=382.314455,ILS=3.343205,IQD=1311.247522,ARS=1473.7624,KYD=0.83414,SRD=38.2385,JMD=160.59942,STN=20.716977,XDR=0.689851,PGK=4.183983,XAG=0.02389603,EUR=0.844783,ZMW=23.445448,BTN=87.875619,UYU=39.982354,PAB=1,HNL=26.243759,CDF=2877.563559,DKK=6.305959,MDL=16.535854,MRU=39.92,KGS=87.45,UAH=41.271053,DOP=62.260326,LKR=302.070859,UGX=3503.510652,XAU=0.00027269,INR=88.113998,NZD=1.693475,BIF=2987.074418,BZD=2.01298,FKP=0.732697,CAD=1.377335,SGD=1.278746,CUC=1,GHS=12.248312,BGN=1.6523,XPF=100.809413,BTC=8.531787e-06,ERN=15,ANG=1.79,YER=239.550079,TZS=2475,NPR=140.59304,ETB=144.894673,HKD=7.777249,PLN=3.594472,XOF=554.141243,OMR=0.384481,JOD=0.709,DJF=178.229721,BOB=6.916497,TWD=30.067999,KZT=542.342726,BYN=3.390596,BDT=121.86532,PKR=284.043257,EGP=48.198634,HUF=328.323792,RUB=83.100309,GMD=72.00001,RSD=98.988269,LSL=17.405978,HRK=6.365276,CLF=0.024246,SBD=8.217066,JEP=0.732697,CHF=0.788023,} ,["2025-10-26"]={GEL=2.715,USD=1,SCR=13.865824,TND=2.935364,NIO=36.760847,CRC=501.612599,MZN=63.899993,SOS=570.850476,AZN=1.7,SAR=3.7502,KHR=4035,PYG=7067.442647,XAF=565.139144,PHP=58.755004,SHP=0.751541,MVR=15.3,VND=26305.171224,SZL=17.330236,TJS=9.314067,AFN=66.288221,BSD=1,IRR=42075,TMT=3.51,THB=32.650409,FJD=2.2718,IMP=0.751541,BHD=0.376554,NAD=17.332731,TOP=2.40776,KMF=423.999883,KRW=1438.97,NOK=10.00104,ISK=122.478848,AUD=1.537752,ZAR=17.535,XPD=0.00069124,WST=2.801,VES=212.183348,GGP=0.751541,MKD=53.003917,XCD=2.70255,BND=1.298327,GIP=0.751541,BMD=1,NGN=1458.82464,KES=128.843605,GYD=208.970909,BWP=14.260525,BRL=5.3894,RON=4.3747,KWD=0.307057,AED=3.6725,RWF=1450.305931,STD=22281.8,BBD=2,COP=3882.4238,MNT=3596.8,UZS=12115.421196,KPW=900,MAD=9.218423,SSP=130.26,MUR=45.519998,BAM=1.682192,XPT=0.00063445,IDR=16607.55,TRY=41.947498,SYP=13002,CUP=25.75,PEN=3.391562,CNH=7.1152,SLL=20969.5,LRD=182.78932,SVC=8.739517,ALL=83.111845,QAR=3.650712,MGA=4513.842832,GNF=8669.90389,LYD=5.432417,XCG=1.800112,ZWG=26.71,SLE=23.16,date="2025-10-26",CZK=20.9171,JPY=152.80508124,LBP=89445.249641,MXN=18.455,MMK=2098.8,LAK=21688.90609,DZD=130.173615,CNY=7.12155,VUV=122.1,ZWL=322,AWG=1.8,TTD=6.780201,HTG=130.95036,SDG=601.5,MOP=7.993979,MYR=4.224,AOA=917.25,GBP=0.751541,GTQ=7.650626,MWK=1731.987515,CVE=94.839392,CLP=943.267535,SEK=9.4011,AMD=382.058293,ILS=3.285,IQD=1308.476262,ARS=1489.248341,KYD=0.832409,SRD=39.733,JMD=160.168582,STN=21.07255,XDR=0.701673,PGK=4.266116,XAG=0.02057495,EUR=0.861549,ZMW=22.048768,BTN=87.64375,UYU=39.870748,PAB=1,HNL=26.247797,CDF=2292.36,DKK=6.4265,MDL=17.099728,MRU=40.024943,KGS=87.45,UAH=42.005763,DOP=63.991739,LKR=303.341469,UGX=3475.705534,XAU=0.0002431,INR=87.836494,NZD=1.739434,BIF=2944.917562,BZD=2.008859,FKP=0.751541,CAD=1.39965,SGD=1.3,CUC=1,GHS=10.787425,BGN=1.682192,XPF=102.810152,BTC=8.81359e-06,ERN=15,ANG=1.79,YER=238.900102,TZS=2472.110718,NPR=140.229647,ETB=152.896493,HKD=7.7698,PLN=3.648992,XOF=565.139144,OMR=0.384178,JOD=0.709,DJF=177.869473,BOB=6.901475,TWD=30.8481,KZT=537.814481,BYN=3.40412,BDT=122.384183,PKR=282.968107,EGP=47.510429,HUF=335.311181,RUB=79.619049,GMD=73.250001,RSD=100.847204,LSL=17.332731,HRK=6.48051,CLF=0.024009,SBD=8.265027,JEP=0.751541,CHF=0.795731,} ,["2025-10-11"]={GEL=2.71,USD=1,SCR=14.241,TND=2.931481,NIO=36.638134,CRC=500.494787,MZN=63.899993,SOS=568.970203,AZN=1.7,SAR=3.7508,KHR=4012.012749,PYG=6985.262502,XAF=564.409744,PHP=58.325003,SHP=0.748923,MVR=15.31,VND=26340.050503,SZL=17.155146,TJS=9.226409,AFN=66.686739,BSD=1,IRR=42062.5,TMT=3.5,THB=32.668634,FJD=2.27745,IMP=0.748923,BHD=0.375328,NAD=17.162114,TOP=2.40776,KMF=424.999927,KRW=1429.55,NOK=10.1233,ISK=121.86,AUD=1.544402,ZAR=17.50156,XPD=0.00069568,WST=2.784,VES=189.01283,GGP=0.748923,MKD=53.013035,XCD=2.70255,BND=1.292529,GIP=0.748923,BMD=1,NGN=1462.687408,KES=128.72,GYD=208.275631,BWP=14.132221,BRL=5.5183,RON=4.3847,KWD=0.305088,AED=3.6725,RWF=1446.473194,STD=22281.8,BBD=2,COP=3868.9836,MNT=3597.8,UZS=12069.343919,KPW=900,MAD=9.122457,SSP=130.26,MUR=45.489999,BAM=1.682481,XPT=0.00062537,IDR=16604.6,TRY=41.845703,SYP=13002,CUP=25.75,PEN=3.414168,CNH=7.13518,SLL=20969.5,LRD=181.68523,SVC=8.710913,ALL=83.255204,QAR=3.638436,MGA=4473.298211,GNF=8634.376982,LYD=5.414427,XCG=1.794142,ZWG=26.783,SLE=23.2,date="2025-10-11",CZK=20.9266,JPY=151.195,LBP=89251.699825,MXN=18.595,MMK=2099.5,LAK=21596.613525,DZD=130.141,CNY=7.125,VUV=119.79,ZWL=322,AWG=1.8,TTD=6.763302,HTG=130.405613,SDG=601.5,MOP=7.979784,MYR=4.225,AOA=917,GBP=0.748923,GTQ=7.627855,MWK=1726.358034,CVE=94.855692,CLP=954.87,SEK=9.5102,AMD=380.83377,ILS=3.27295,IQD=1304.140411,ARS=1415.1196,KYD=0.829627,SRD=38.3785,JMD=160.084345,STN=21.076175,XDR=0.701794,PGK=4.243624,XAG=0.01996827,EUR=0.860437,ZMW=22.52312,BTN=88.372783,UYU=40.070284,PAB=1,HNL=26.1422,CDF=2364.317953,DKK=6.4248,MDL=16.903953,MRU=39.910534,KGS=87.45,UAH=41.45555,DOP=62.772591,LKR=301.277289,UGX=3412.635747,XAU=0.00024893,INR=88.757493,NZD=1.747642,BIF=2959.869525,BZD=2.002151,FKP=0.748923,CAD=1.40175,SGD=1.2979,CUC=1,GHS=12.194933,BGN=1.682481,XPF=102.677459,BTC=8.893843e-06,ERN=15,ANG=1.79,YER=238.975025,TZS=2450,NPR=141.397203,ETB=146.750217,HKD=7.7831,PLN=3.664674,XOF=564.409744,OMR=0.3845,JOD=0.709,DJF=177.272151,BOB=6.89406,TWD=30.7205,KZT=535.868029,BYN=3.387845,BDT=121.2353,PKR=281.936736,EGP=47.56,HUF=338.105145,RUB=81.268794,GMD=71.999996,RSD=100.857251,LSL=17.162114,HRK=6.48333,CLF=0.02434,SBD=8.230542,JEP=0.748923,CHF=0.799476,} ,["2025-08-24"]={GEL=2.695,USD=1,SCR=15.053947,TND=2.904005,NIO=36.393875,CRC=498.869877,MZN=63.899993,SOS=565.22685,AZN=1.7,SAR=3.752303,KHR=4008.352014,PYG=7167.876433,XAF=559.594783,PHP=56.499749,SHP=0.745295,MVR=15.41,VND=26350.275393,SZL=17.442108,TJS=9.445264,AFN=67.695851,BSD=1,IRR=42050,TMT=3.5,THB=32.245504,FJD=2.2615,IMP=0.745295,BHD=0.375997,NAD=17.449529,TOP=2.40776,KMF=422.499752,KRW=1384.2,NOK=10.05555,ISK=122.307954,AUD=1.540832,ZAR=17.44912,XPD=0.00088079,WST=2.7716,VES=137.95687,GGP=0.745295,MKD=52.484112,XCD=2.70255,BND=1.275108,GIP=0.745295,BMD=1,NGN=1518.954154,KES=127.732526,GYD=206.831764,BWP=13.299501,BRL=5.42115,RON=4.3106,KWD=0.304525,AED=3.6725,RWF=1431.61899,STD=22281.8,BBD=2,COP=3986.60925,MNT=3592.646,UZS=12277.626984,KPW=900,MAD=8.951085,SSP=130.26,MUR=46.110006,BAM=1.668131,XPT=0.00073743,IDR=16233.5,TRY=41.175001,SYP=13002,CUP=25.75,PEN=3.472643,CNH=7.17495,SLL=20969.5,LRD=198.3027,SVC=8.653674,ALL=82.775378,QAR=3.605015,MGA=4379.735886,GNF=8574.398444,LYD=5.36654,XCG=1.782507,ZWG=26.78,SLE=23.3,date="2025-08-24",CZK=20.9232,JPY=146.959,LBP=89003.173386,MXN=18.59755,MMK=2099,LAK=21432.18089,DZD=129.5,CNY=7.1657,VUV=119.1167,ZWL=322,AWG=1.80125,TTD=6.715851,HTG=129.412755,SDG=600.5,MOP=7.965883,MYR=4.2275,AOA=911.955,GBP=0.745295,GTQ=7.584119,MWK=1714.952465,CVE=94.046656,CLP=960.02388,SEK=9.4981,AMD=377.841443,ILS=3.364152,IQD=1295.406442,ARS=1319.117638,KYD=0.824172,SRD=38.1085,JMD=158.548291,STN=20.896413,XDR=0.695808,PGK=4.180136,XAG=0.02571224,EUR=0.853097,ZMW=22.870911,BTN=86.494084,UYU=40.070284,PAB=1,HNL=25.873172,CDF=2867.172279,DKK=6.369,MDL=16.659985,MRU=39.442194,KGS=87.4274,UAH=40.877307,DOP=61.699859,LKR=298.486079,UGX=3524.259231,XAU=0.0002965,INR=87.33025,NZD=1.704013,BIF=2950.161794,BZD=1.984221,FKP=0.745295,CAD=1.38385,SGD=1.2812,CUC=1,GHS=10.903663,BGN=1.66862,XPF=101.801521,BTC=8.708033e-06,ERN=15,ANG=1.79,YER=240.200111,TZS=2467.651317,NPR=138.39055,ETB=140.27038,HKD=7.81505,PLN=3.639046,XOF=559.594783,OMR=0.3845,JOD=0.709,DJF=176.118337,BOB=6.834407,TWD=30.3823,KZT=531.63882,BYN=3.331144,BDT=120.269511,PKR=280.587576,EGP=48.361977,HUF=339.102046,RUB=79.83283,GMD=72.5,RSD=99.944568,LSL=17.449529,HRK=6.42772,CLF=0.024472,SBD=8.217016,JEP=0.745295,CHF=0.808124,} ,["2025-10-09"]={GEL=2.72,USD=1,SCR=14.250323,TND=2.935684,NIO=36.784511,CRC=503.091589,MZN=63.875001,SOS=571.315481,AZN=1.7,SAR=3.750843,KHR=4013.55754,PYG=6980.593926,XAF=563.301128,PHP=57.932504,SHP=0.745431,MVR=15.3,VND=26350.462963,SZL=17.15307,TJS=9.29738,AFN=66.737984,BSD=1,IRR=42075,TMT=3.51,THB=32.5815,FJD=2.25895,IMP=0.745431,BHD=0.376968,NAD=17.16256,TOP=2.40776,KMF=423.999883,KRW=1418.380984,NOK=9.97038,ISK=121.43,AUD=1.514886,ZAR=17.165533,XPD=0.00067196,WST=2.784,VES=189.01283,GGP=0.745431,MKD=52.908621,XCD=2.70255,BND=1.295062,GIP=0.745431,BMD=1,NGN=1470.66,KES=129.4,GYD=209.157734,BWP=13.308816,BRL=5.3353,RON=4.3726,KWD=0.30646,AED=3.6725,RWF=1450.490816,STD=22281.8,BBD=2,COP=3870.296687,MNT=3597.8,UZS=12020.075652,KPW=900,MAD=9.11022,SSP=130.26,MUR=45.549998,BAM=1.680652,XPT=0.00060223,IDR=16522.050563,TRY=41.721498,SYP=13002,CUP=25.75,PEN=3.441994,CNH=7.130452,SLL=20969.5,LRD=182.45017,SVC=8.747508,ALL=83.174738,QAR=3.644793,MGA=4468.076331,GNF=8669.898015,LYD=5.436432,XCG=1.80166,ZWG=26.783,SLE=23.32,date="2025-10-09",CZK=20.926954,JPY=152.512,LBP=89501.697264,MXN=18.326851,MMK=2099.5,LAK=21677.735001,DZD=130.101,CNY=7.1265,VUV=119.79,ZWL=322,AWG=1.80125,TTD=6.788341,HTG=130.803688,SDG=601.5,MOP=8.014058,MYR=4.2145,AOA=915.326,GBP=0.745431,GTQ=7.659951,MWK=1733.361489,CVE=94.752591,CLP=950.97,SEK=9.417644,AMD=382.481897,ILS=3.28034,IQD=1309.639567,ARS=1429.7501,KYD=0.833076,SRD=38.1525,JMD=160.001079,STN=21.051637,XDR=0.700971,PGK=4.196579,XAG=0.02045703,EUR=0.858747,ZMW=23.711876,BTN=88.664334,UYU=39.926274,PAB=1,HNL=26.234637,CDF=2419.126597,DKK=6.411518,MDL=16.968478,MRU=39.931088,KGS=87.45,UAH=41.452469,DOP=62.587807,LKR=302.492995,UGX=3433.812217,XAU=0.00024833,INR=88.762912,NZD=1.724153,BIF=2945.240278,BZD=2.010474,FKP=0.745431,CAD=1.39386,SGD=1.294046,CUC=1,GHS=12.46,BGN=1.6801,XPF=102.47578,BTC=8.191733e-06,ERN=15,ANG=1.79,YER=239.000058,TZS=2454.107551,NPR=141.851958,ETB=145.3268,HKD=7.780542,PLN=3.652879,XOF=563.301128,OMR=0.384499,JOD=0.709,DJF=178.009438,BOB=6.908049,TWD=30.487,KZT=540.094346,BYN=3.397906,BDT=121.748036,PKR=283.146021,EGP=47.5625,HUF=335.797849,RUB=81.446132,GMD=72.00001,RSD=100.603,LSL=17.161748,HRK=6.470425,CLF=0.024241,SBD=8.271757,JEP=0.745431,CHF=0.800558,} ,["2025-10-04"]={GEL=2.725,USD=1,SCR=14.24072,TND=2.896,NIO=36.625,CRC=502.731667,MZN=63.899993,SOS=572,AZN=1.7,SAR=3.749977,KHR=4007,PYG=7029.597398,XAF=558.61785,PHP=57.899998,SHP=0.742005,MVR=15.3,VND=26385.226111,SZL=17.22,TJS=9.318604,AFN=69,BSD=1,IRR=42050,TMT=3.5,THB=32.32145,FJD=2.2523,IMP=0.742005,BHD=0.376815,NAD=17.21,TOP=2.40776,KMF=420.000076,KRW=1407.57,NOK=9.9554,ISK=120.95,AUD=1.5147,ZAR=17.219227,XPD=0.00078894,WST=2.784,VES=182.907954,GGP=0.742005,MKD=52.48925,XCD=2.70255,BND=1.289748,GIP=0.742005,BMD=1,NGN=1471.58,KES=129.5,GYD=209.294444,BWP=13.298045,BRL=5.33695,RON=4.3335,KWD=0.305798,AED=3.673,RWF=1448,STD=22281.8,BBD=2,COP=3884.188938,MNT=3597.8,UZS=12095,KPW=900,MAD=9.118,SSP=130.26,MUR=45.289999,BAM=1.667086,XPT=0.00061741,IDR=16565.3,TRY=41.655002,SYP=13002,CUP=25.75,PEN=3.462,CNH=7.13598,SLL=20969.5,LRD=182.174975,SVC=8.753095,ALL=82.4,QAR=3.64125,MGA=4473,GNF=8675,LYD=5.415,XCG=1.802955,ZWG=26.783,SLE=23.31,date="2025-10-04",CZK=20.6624,JPY=147.32498499,LBP=89470.461921,MXN=18.3986,MMK=2099.5,LAK=21675,DZD=129.428042,CNY=7.1195,VUV=119.79,ZWL=322,AWG=1.8025,TTD=6.783215,HTG=130.899528,SDG=601.5,MOP=8.019315,MYR=4.208,AOA=917,GBP=0.742005,GTQ=7.667982,MWK=1736.5,CVE=94.25,CLP=965.56,SEK=9.373565,AMD=382.76,ILS=3.3056,IQD=1310,ARS=1424.0219,KYD=0.833632,SRD=38.105,JMD=160.673733,STN=21.3,XDR=0.694091,PGK=4.18375,XAG=0.02082896,EUR=0.851607,ZMW=23.834365,BTN=88.879326,UYU=39.926274,PAB=1,HNL=26.157501,CDF=2535,DKK=6.360545,MDL=16.637648,MRU=39.87,KGS=87.4396,UAH=41.279423,DOP=62.6,LKR=302.602246,UGX=3466.622496,XAU=0.00025729,INR=88.73535,NZD=1.714384,BIF=2945,BZD=2.011967,FKP=0.742005,CAD=1.39665,SGD=1.28975,CUC=1,GHS=12.5,BGN=1.666075,XPF=101.623797,BTC=8.176468e-06,ERN=15,ANG=1.79,YER=239.274994,TZS=2455,NPR=142.206654,ETB=145.1,HKD=7.78005,PLN=3.62224,XOF=558.61785,OMR=0.384496,JOD=0.709,DJF=178.5,BOB=6.912865,TWD=30.395,KZT=547.85739,BYN=3.391907,BDT=121.745507,PKR=281.3,EGP=47.729654,HUF=330.718475,RUB=82.217804,GMD=73.500003,RSD=99.774279,LSL=17.21,HRK=6.41616,CLF=0.024613,SBD=8.247738,JEP=0.742005,CHF=0.795578,} ,["2025-09-12"]={GEL=2.69,USD=1,SCR=15.0637,TND=2.905891,NIO=36.638528,CRC=503.862869,MZN=63.899993,SOS=569.052509,AZN=1.7,SAR=3.751767,KHR=3991.123086,PYG=7160.523779,XAF=559.174069,PHP=57.083998,SHP=0.737484,MVR=15.405,VND=26388.706093,SZL=17.467007,TJS=9.44404,AFN=67.865224,BSD=1,IRR=42075,TMT=3.5,THB=31.66,FJD=2.2372,IMP=0.737484,BHD=0.37703,NAD=17.475178,TOP=2.40776,KMF=419.500318,KRW=1388.533559,NOK=9.864775,ISK=122.08,AUD=1.501815,ZAR=17.3664,XPD=0.0008142,WST=2.784,VES=157.531556,GGP=0.737484,MKD=52.444384,XCD=2.70255,BND=1.279664,GIP=0.737484,BMD=1,NGN=1501.32,KES=128.84,GYD=208.314548,BWP=13.342936,BRL=5.389001,RON=4.3231,KWD=0.305367,AED=3.6725,RWF=1442.783708,STD=22281.8,BBD=2,COP=3909.005001,MNT=3597.8,UZS=12307.145844,KPW=900,MAD=8.9906,SSP=130.26,MUR=45.480002,BAM=1.666823,XPT=0.00071394,IDR=16394.826764,TRY=41.368024,SYP=13002,CUP=25.75,PEN=3.464721,CNH=7.117431,SLL=20969.5,LRD=199.750077,SVC=8.71266,ALL=82.710844,QAR=3.62936,MGA=4431.697644,GNF=8635.901167,LYD=5.407505,XCG=1.79452,ZWG=26.783,SLE=23.385,date="2025-09-12",CZK=20.760981,JPY=147.34631481,LBP=89166.312864,MXN=18.47639,MMK=2099.5,LAK=21590.696919,DZD=129.733978,CNY=7.1208,VUV=119.79,ZWL=322,AWG=1.8025,TTD=6.762688,HTG=130.386805,SDG=601.5,MOP=8.020209,MYR=4.2105,AOA=911.955,GBP=0.737484,GTQ=7.657721,MWK=1726.586548,CVE=93.972512,CLP=951.8,SEK=9.316308,AMD=380.867339,ILS=3.3301,IQD=1304.3844,ARS=1432.7805,KYD=0.829761,SRD=39.374,JMD=159.42318,STN=20.880296,XDR=0.695271,PGK=4.220376,XAG=0.02374727,EUR=0.852455,ZMW=23.722472,BTN=88.038354,UYU=40.054231,PAB=1,HNL=26.082474,CDF=2889.996262,DKK=6.362772,MDL=16.610012,MRU=39.568588,KGS=87.45,UAH=41.154468,DOP=63.459049,LKR=300.507157,UGX=3508.873983,XAU=0.00027373,INR=88.323589,NZD=1.675507,BIF=2971.390104,BZD=2.00254,FKP=0.737484,CAD=1.383885,SGD=1.281592,CUC=1,GHS=12.147012,BGN=1.6672,XPF=101.724985,BTC=8.646283e-06,ERN=15,ANG=1.79,YER=239.600047,TZS=2475,NPR=140.863619,ETB=142.965976,HKD=7.781752,PLN=3.626888,XOF=559.174069,OMR=0.384516,JOD=0.709,DJF=177.311275,BOB=6.880183,TWD=30.246001,KZT=536.805101,BYN=3.370577,BDT=121.172356,PKR=282.632869,EGP=48.222004,HUF=333.712282,RUB=84.501094,GMD=72.00001,RSD=99.863028,LSL=17.474805,HRK=6.422435,CLF=0.024262,SBD=8.223773,JEP=0.737484,CHF=0.796353,} ,["2025-08-16"]={GEL=2.69,USD=1,SCR=14.145453,TND=2.921557,NIO=36.76,CRC=505.848441,MZN=63.959999,SOS=571.5,AZN=1.7,SAR=3.752253,KHR=4005,PYG=7492.814679,XAF=560.415306,PHP=57.107006,SHP=0.73749,MVR=15.4,VND=26270.889205,SZL=17.59,TJS=9.321609,AFN=69,BSD=1,IRR=42125,TMT=3.51,THB=32.426198,FJD=2.2559,IMP=0.73749,BHD=0.376789,NAD=17.59,TOP=2.40776,KMF=420.499968,KRW=1388.97,NOK=10.19562,ISK=122.38,AUD=1.537043,ZAR=17.595245,XPD=0.00089865,WST=2.7716,VES=135.470356,GGP=0.73749,MKD=52.634726,XCD=2.70255,BND=1.281694,GIP=0.73749,BMD=1,NGN=1532.72,KES=129.5,GYD=209.056268,BWP=13.378101,BRL=5.4013,RON=4.3258,KWD=0.305303,AED=3.67295,RWF=1445,STD=22281.8,BBD=2,COP=4046.904675,MNT=3592.646,UZS=12550,KPW=900,MAD=9.0095,SSP=130.26,MUR=45.520003,BAM=1.673054,XPT=0.0007475,IDR=16203,TRY=40.799999,SYP=13002,CUP=25.75,PEN=3.56,CNH=7.1854,SLL=20969.5,LRD=201.499983,SVC=8.746792,ALL=83.8,QAR=3.6406,MGA=4440,GNF=8677.5,LYD=5.415,XCG=1.801625,ZWG=26.78,SLE=23.225,date="2025-08-16",CZK=20.9044,JPY=147.09494849,LBP=89552.5,MXN=18.7435,MMK=2099,LAK=21600,DZD=129.567225,CNY=7.1821,VUV=119.1167,ZWL=322,AWG=1.80075,TTD=6.782633,HTG=130.80408,SDG=600.5,MOP=8.081343,MYR=4.213,AOA=917,GBP=0.73749,GTQ=7.667237,MWK=1735,CVE=94.9,CLP=963.17,SEK=9.5588,AMD=383.1,ILS=3.37948,IQD=1310,ARS=1297.537602,KYD=0.83302,SRD=37.56,JMD=159.957172,STN=21.3,XDR=0.704914,PGK=4.14,XAG=0.02631337,EUR=0.854348,ZMW=23.166511,BTN=87.426851,UYU=40.070284,PAB=1,HNL=26.4,CDF=2895,DKK=6.37675,MDL=16.598984,MRU=39.95,KGS=87.3788,UAH=41.258598,DOP=61.725,LKR=300.889726,UGX=3558.612919,XAU=0.00029985,INR=87.51385,NZD=1.688049,BIF=2960,BZD=2.00793,FKP=0.73749,CAD=1.38215,SGD=1.282874,CUC=1,GHS=10.65,BGN=1.67146,XPF=101.950791,BTC=8.497713e-06,ERN=15,ANG=1.79,YER=240.27495,TZS=2611.496551,NPR=139.882797,ETB=141.15,HKD=7.82445,PLN=3.638739,XOF=560.415306,OMR=0.384284,JOD=0.709,DJF=177.827972,BOB=6.907525,TWD=30.0325,KZT=541.496827,BYN=3.323768,BDT=121.454217,PKR=282.05,EGP=48.265049,HUF=337.8,RUB=80.100406,GMD=72.499999,RSD=100.188013,LSL=17.59,HRK=6.43702,CLF=0.024586,SBD=8.223773,JEP=0.73749,CHF=0.806593,} ,["2025-10-18"]={GEL=2.7,USD=1,SCR=13.89816,TND=2.9281,NIO=36.907873,CRC=503.429729,MZN=63.909994,SOS=573.164493,AZN=1.7,SAR=3.750381,KHR=4036.526853,PYG=7099.457452,XAF=562.546212,PHP=58.12099,SHP=0.744768,MVR=15.3,VND=26342,SZL=17.481267,TJS=9.250969,AFN=66.686398,BSD=1,IRR=42075,TMT=3.5,THB=32.698099,FJD=2.27385,IMP=0.744768,BHD=0.376389,NAD=17.487186,TOP=2.40776,KMF=422.499746,KRW=1421.74,NOK=10.0618,ISK=121.63,AUD=1.538462,ZAR=17.3683,XPD=0.00066562,WST=2.801,VES=201.217568,GGP=0.744768,MKD=52.856425,XCD=2.70255,BND=1.298467,GIP=0.744768,BMD=1,NGN=1471.04,KES=129.52,GYD=209.770068,BWP=13.43822,BRL=5.40795,RON=4.3652,KWD=0.305393,AED=3.6725,RWF=1455.600602,STD=22281.8,BBD=2,COP=3856.642367,MNT=3596.8,UZS=12195.194824,KPW=900,MAD=9.17033,SSP=130.26,MUR=45.03,BAM=1.677783,XPT=0.00062181,IDR=16572.65,TRY=41.890099,SYP=13002,CUP=25.75,PEN=3.395542,CNH=7.12705,SLL=20969.5,LRD=183.200049,SVC=8.774947,ALL=82.894037,QAR=3.655299,MGA=4460.817363,GNF=8702.769873,LYD=5.443058,XCG=1.807318,ZWG=26.71,SLE=23.12,date="2025-10-18",CZK=20.8417,JPY=150.61499887,LBP=89804.53512,MXN=18.3754,MMK=2098.8,LAK=21760.608519,DZD=130.025742,CNY=7.12705,VUV=122.1,ZWL=322,AWG=1.8025,TTD=6.801892,HTG=131.181611,SDG=601.5,MOP=8.022613,MYR=4.225999,AOA=917,GBP=0.744768,GTQ=7.681189,MWK=1738.85591,CVE=94.590825,CLP=957.28,SEK=9.43911,AMD=385.088745,ILS=3.309885,IQD=1313.710841,ARS=1455.456,KYD=0.835717,SRD=39.416,JMD=161.179526,STN=21.019037,XDR=0.699834,PGK=4.21,XAG=0.0192661,EUR=0.857596,ZMW=22.73903,BTN=88.270201,UYU=39.966372,PAB=1,HNL=26.339292,CDF=2221.219863,DKK=6.4088,MDL=16.912512,MRU=40.107927,KGS=87.45,UAH=41.853813,DOP=63.325,LKR=303.618859,UGX=3496.215628,XAU=0.0002353,INR=88.02565,NZD=1.747947,BIF=2955.976231,BZD=2.016891,FKP=0.744768,CAD=1.40255,SGD=1.295319,CUC=1,GHS=11.1,BGN=1.67635,XPF=102.338445,BTC=9.387298e-06,ERN=15,ANG=1.79,YER=238.900023,TZS=2463.46,NPR=141.242986,ETB=148.3,HKD=7.77175,PLN=3.640911,XOF=562.546212,OMR=0.384494,JOD=0.709,DJF=178.578581,BOB=6.929712,TWD=30.6369,KZT=539.475733,BYN=3.416216,BDT=122.140673,PKR=283.887117,EGP=47.6062,HUF=334.105,RUB=81.063026,GMD=71.999996,RSD=100.482,LSL=17.487186,HRK=6.46683,CLF=0.024402,SBD=8.237372,JEP=0.744768,CHF=0.793327,} ,["2025-08-12"]={GEL=2.695994,USD=1,SCR=14.743333,TND=2.93909,NIO=36.899448,CRC=505.913626,MZN=63.959999,SOS=573.029907,AZN=1.7,SAR=3.75288,KHR=4015.352938,PYG=7510.619639,XAF=565.017518,PHP=57.08183,SHP=0.744366,MVR=15.4,VND=26253.609871,SZL=17.77883,TJS=9.340364,AFN=68.48637,BSD=1,IRR=42125,TMT=3.51,THB=32.4585,FJD=2.25845,IMP=0.744366,BHD=0.377045,NAD=17.775214,TOP=2.40776,KMF=424.125207,KRW=1389.449023,NOK=10.245745,ISK=123.19,AUD=1.538911,ZAR=17.727048,XPD=0.00086805,WST=2.7716,VES=130.960207,GGP=0.744366,MKD=52.978778,XCD=2.70255,BND=1.288381,GIP=0.744366,BMD=1,NGN=1535.67,KES=129.15,GYD=209.737059,BWP=13.491455,BRL=5.4416,RON=4.364985,KWD=0.305744,AED=3.672985,RWF=1450.913524,STD=22281.8,BBD=2,COP=4067.72933,MNT=3592.646,UZS=12707.258203,KPW=900,MAD=9.062804,SSP=130.26,MUR=45.630002,BAM=1.683785,XPT=0.00075269,IDR=16290.412427,TRY=40.705468,SYP=13002,CUP=25.75,PEN=3.532607,CNH=7.195467,SLL=20969.5,LRD=201.316289,SVC=8.773622,ALL=83.698508,QAR=3.656408,MGA=4424.239901,GNF=8695.261997,LYD=5.42447,XCG=1.807154,ZWG=26.78,SLE=23.15,date="2025-08-12",CZK=21.062937,JPY=148.270375,LBP=89589.380357,MXN=18.677352,MMK=2099,LAK=21689.70584,DZD=130.052084,CNY=7.1899,VUV=119.1167,ZWL=322,AWG=1.8,TTD=6.805561,HTG=131.308971,SDG=600.5,MOP=8.107787,MYR=4.2325,AOA=911.9551,GBP=0.744366,GTQ=7.693168,MWK=1738.712564,CVE=94.929179,CLP=968.61,SEK=9.638222,AMD=384.658236,ILS=3.418576,IQD=1313.591528,ARS=1321.2899,KYD=0.835608,SRD=37.41,JMD=160.544813,STN=21.092596,XDR=0.702337,PGK=4.229711,XAG=0.02641774,EUR=0.861364,ZMW=23.313676,BTN=87.882581,UYU=39.950403,PAB=1,HNL=26.301177,CDF=2919.909356,DKK=6.428504,MDL=16.795525,MRU=39.97865,KGS=87.4283,UAH=41.579442,DOP=61.24602,LKR=301.571305,UGX=3572.808827,XAU=0.00029894,INR=87.634005,NZD=1.687019,BIF=2990.092009,BZD=2.014205,FKP=0.744366,CAD=1.378415,SGD=1.286373,CUC=1,GHS=10.578968,BGN=1.68313,XPF=102.788026,BTC=8.415239e-06,ERN=15,ANG=1.79,YER=240.27495,TZS=2525,NPR=140.612746,ETB=139.796736,HKD=7.849971,PLN=3.668768,XOF=565.017518,OMR=0.384503,JOD=0.709,DJF=178.563089,BOB=6.95364,TWD=29.992499,KZT=544.789044,BYN=3.302053,BDT=121.82857,PKR=284.647894,EGP=48.4914,HUF=341.153575,RUB=79.749002,GMD=72.499999,RSD=100.906,LSL=17.775214,HRK=6.488255,CLF=0.024706,SBD=8.230592,JEP=0.744366,CHF=0.811659,} ,["2025-08-05"]={GEL=2.7,USD=1,SCR=14.145132,TND=2.892722,NIO=36.75793,CRC=504.793076,MZN=63.959999,SOS=571.253976,AZN=1.7,SAR=3.751651,KHR=4006.18399,PYG=7483.109813,XAF=566.187917,PHP=57.343994,SHP=0.752005,MVR=15.4,VND=26174.584927,SZL=17.97068,TJS=9.416213,AFN=69.738754,BSD=1,IRR=42112.5,TMT=3.51,THB=32.310003,FJD=2.262,IMP=0.752005,BHD=0.376982,NAD=17.970571,TOP=2.40776,KMF=425.499955,KRW=1384.59,NOK=10.255116,ISK=123.45,AUD=1.544616,ZAR=17.93559,XPD=0.0008146,WST=2.7713,VES=126.12236,GGP=0.752005,MKD=53.176318,XCD=2.70255,BND=1.286352,GIP=0.752005,BMD=1,NGN=1522.68,KES=129.075472,GYD=209.01711,BWP=14.279179,BRL=5.4976,RON=4.3798,KWD=0.305479,AED=3.67305,RWF=1443.509132,STD=22281.8,BBD=2,COP=4125.865561,MNT=3588.4,UZS=12713.117349,KPW=900,MAD=9.067257,SSP=130.26,MUR=46.249999,BAM=1.688261,XPT=0.00074747,IDR=16368.5,TRY=40.681299,SYP=13002,CUP=25.75,PEN=3.600826,CNH=7.180462,SLL=20969.5,LRD=200.86321,SVC=8.741703,ALL=84.216196,QAR=3.643858,MGA=4433.535102,GNF=8665.74015,LYD=5.448836,XCG=1.800557,ZWG=26.7863,SLE=22.95,date="2025-08-05",CZK=21.223943,JPY=146.79575,LBP=89517.442311,MXN=18.8864,MMK=2099,LAK=21608.708031,DZD=130.151656,CNY=7.1787,VUV=119.422,ZWL=322,AWG=1.8025,TTD=6.771717,HTG=131.103377,SDG=600.5,MOP=8.078241,MYR=4.236,AOA=915.318367,GBP=0.752005,GTQ=7.666844,MWK=1734.017647,CVE=95.181621,CLP=966.206124,SEK=9.644994,AMD=383.581071,ILS=3.4134,IQD=1293.628767,ARS=1357.5,KYD=0.832564,SRD=36.9,JMD=159.857414,STN=21.57,XDR=0.704965,PGK=4.178,XAG=0.02670798,EUR=0.863148,ZMW=22.903484,BTN=87.53269,UYU=40.150739,PAB=1,HNL=26.35,CDF=2890,DKK=6.442204,MDL=16.949248,MRU=39.9,KGS=87.45,UAH=41.729091,DOP=60.373288,LKR=300.567566,UGX=3575.415691,XAU=0.00029607,INR=87.89355,NZD=1.690292,BIF=2966.540119,BZD=2.006785,FKP=0.752005,CAD=1.376953,SGD=1.286843,CUC=1,GHS=10.514337,BGN=1.68864,XPF=103.000944,BTC=8.692536e-06,ERN=15,ANG=1.79,YER=240.349941,TZS=2503.046,NPR=140.051973,ETB=138.351079,HKD=7.84948,PLN=3.69045,XOF=566.187917,OMR=0.384493,JOD=0.709,DJF=177.862377,BOB=6.918608,TWD=29.899101,KZT=539.85664,BYN=3.277498,BDT=121.789946,PKR=283.134231,EGP=48.45,HUF=344.499423,RUB=79.817768,GMD=72.499997,RSD=101.161024,LSL=17.970571,HRK=6.504607,CLF=0.024644,SBD=8.237372,JEP=0.752005,CHF=0.807026,} ,["2025-10-16"]={GEL=2.71,USD=1,SCR=14.155114,TND=2.92,NIO=36.63,CRC=502.797421,MZN=63.909994,SOS=569.521949,AZN=1.7,SAR=3.750526,KHR=4016.997232,PYG=7052.806727,XAF=562.960242,PHP=58.129752,SHP=0.744777,MVR=15.3,VND=26336.581512,SZL=17.36,TJS=9.226364,AFN=66.721595,BSD=1,IRR=42062.5,TMT=3.51,THB=32.565,FJD=2.2728,IMP=0.744777,BHD=0.377005,NAD=17.36,TOP=2.40776,KMF=423.999766,KRW=1417.843255,NOK=10.077068,ISK=121.35,AUD=1.536758,ZAR=17.32527,XPD=0.00063279,WST=2.801,VES=193.057975,GGP=0.744777,MKD=52.903355,XCD=2.70255,BND=1.293963,GIP=0.744777,BMD=1,NGN=1466.87,KES=129.2,GYD=209.100601,BWP=14.211433,BRL=5.4502,RON=4.3671,KWD=0.306127,AED=3.6725,RWF=1448,STD=22281.8,BBD=2,COP=3915.89744,MNT=3596.8,UZS=12180.244232,KPW=900,MAD=9.177434,SSP=130.26,MUR=45.200003,BAM=1.681852,XPT=0.00060094,IDR=16585.378448,TRY=41.853201,SYP=13002,CUP=25.75,PEN=3.419,CNH=7.128062,SLL=20969.5,LRD=182.944171,SVC=8.746351,ALL=83.15,QAR=3.64115,MGA=4495.379809,GNF=8665.502152,LYD=5.435,XCG=1.801554,ZWG=26.71,SLE=23.15,date="2025-10-16",CZK=20.858,JPY=151.24372222,LBP=89517.113111,MXN=18.449903,MMK=2098.8,LAK=21698.26083,DZD=130.307244,CNY=7.1254,VUV=122.1,ZWL=322,AWG=1.8025,TTD=6.78313,HTG=130.615677,SDG=602,MOP=8.002219,MYR=4.2285,AOA=911.978,GBP=0.744777,GTQ=7.655959,MWK=1736.5,CVE=94.941882,CLP=959.53,SEK=9.47312,AMD=382.581602,ILS=3.29759,IQD=1310,ARS=1361.3237,KYD=0.833011,SRD=39.195,JMD=159.924764,STN=21.166229,XDR=0.700567,PGK=4.1905,XAG=0.01892725,EUR=0.858227,ZMW=22.535283,BTN=88.074114,UYU=40.150739,PAB=1,HNL=26.189999,CDF=2345,DKK=6.409832,MDL=16.86919,MRU=39.939544,KGS=87.45,UAH=41.691994,DOP=62.911935,LKR=302.841731,UGX=3450.875799,XAU=0.00023637,INR=87.8756,NZD=1.742665,BIF=2942.517477,BZD=2.007669,FKP=0.744777,CAD=1.40341,SGD=1.295462,CUC=1,GHS=11.587552,BGN=1.67748,XPF=102.413766,BTC=9.041794e-06,ERN=15,ANG=1.79,YER=238.875006,TZS=2451.56,NPR=140.91894,ETB=147.408769,HKD=7.771551,PLN=3.650264,XOF=562.960242,OMR=0.384492,JOD=0.709,DJF=177.608802,BOB=6.90696,TWD=30.63286,KZT=538.832666,BYN=3.404707,BDT=121.705935,PKR=281.0825,EGP=47.589993,HUF=335.033408,RUB=78.816858,GMD=71.999996,RSD=100.569,LSL=17.36,HRK=6.468027,CLF=0.024459,SBD=8.233954,JEP=0.744777,CHF=0.797021,} ,["2025-07-22"]={GEL=2.71,USD=1,SCR=14.579636,TND=2.927174,NIO=36.663816,CRC=502.651679,MZN=63.959999,SOS=569.266147,AZN=1.7,SAR=3.751385,KHR=3996.577291,PYG=7577.137819,XAF=561.318613,PHP=57.034003,SHP=0.742538,MVR=15.4,VND=26143.79085,SZL=17.669879,TJS=9.529676,AFN=68.819504,BSD=1,IRR=42112.5,TMT=3.51,THB=32.33,FJD=2.2554,IMP=0.742538,BHD=0.37699,NAD=17.677143,TOP=2.40776,KMF=421.999693,KRW=1388.606125,NOK=10.191266,ISK=121.86,AUD=1.537079,ZAR=17.667382,XPD=0.00077261,WST=2.7546,VES=118.571253,GGP=0.742538,MKD=52.663772,XCD=2.70255,BND=1.27785,GIP=0.742538,BMD=1,NGN=1528.53,KES=129.25,GYD=208.371272,BWP=14.234449,BRL=5.5675,RON=4.338625,KWD=0.305435,AED=3.67295,RWF=1441.314319,STD=22281.8,BBD=2,COP=4001.73715,MNT=3585.6,UZS=12531.392805,KPW=900,MAD=9.007379,SSP=130.26,MUR=45.490002,BAM=1.673161,XPT=0.0006781,IDR=16323.586371,TRY=40.422435,SYP=13002,CUP=25.75,PEN=3.55247,CNH=7.179764,SLL=20969.5,LRD=199.756175,SVC=8.71756,ALL=83.581778,QAR=3.641793,MGA=4431.096179,GNF=8644.474644,LYD=5.407625,XCG=1.801497,ZWG=26.8274,SLE=22.945833,date="2025-07-22",CZK=21.084084,JPY=147.71480556,LBP=89267.135,MXN=18.697676,MMK=2099,LAK=21486.752665,DZD=129.979411,CNY=7.1762,VUV=120.05,ZWL=322,AWG=1.8025,TTD=6.763595,HTG=130.727695,SDG=600.5,MOP=8.05506,MYR=4.232,AOA=911.955,GBP=0.742538,GTQ=7.651802,MWK=1727.451359,CVE=94.334289,CLP=954.2,SEK=9.598316,AMD=382.590412,ILS=3.355,IQD=1305.153047,ARS=1274.015768,KYD=0.830264,SRD=36.675,JMD=159.300274,STN=20.958084,XDR=0.697858,PGK=4.187339,XAG=0.02576354,EUR=0.855725,ZMW=22.914608,BTN=86.174582,UYU=40.377741,PAB=1,HNL=26.307832,CDF=2899.002598,DKK=6.388075,MDL=16.960747,MRU=39.628743,KGS=87.45,UAH=41.803618,DOP=60.25663,LKR=300.631703,UGX=3570.079048,XAU=0.00029519,INR=86.382645,NZD=1.683049,BIF=2969.048203,BZD=2.001275,FKP=0.742538,CAD=1.369103,SGD=1.28229,CUC=1,GHS=10.432355,BGN=1.67369,XPF=102.11512,BTC=8.474922e-06,ERN=15,ANG=1.79,YER=240.95009,TZS=2610,NPR=137.879333,ETB=138.449719,HKD=7.849849,PLN=3.63723,XOF=561.318613,OMR=0.384489,JOD=0.709,DJF=177.234229,BOB=6.884397,TWD=29.467502,KZT=528.19578,BYN=3.260402,BDT=121.476185,PKR=283.802053,EGP=49.046,HUF=341.752982,RUB=78.023025,GMD=71.500007,RSD=100.22993,LSL=17.677143,HRK=6.447181,CLF=0.024866,SBD=8.285095,JEP=0.742538,CHF=0.797422,} ,["2025-07-09"]={GEL=2.71,USD=1,SCR=14.673507,TND=2.902923,NIO=36.82641,CRC=505.230065,MZN=63.959999,SOS=571.935145,AZN=1.7,SAR=3.750753,KHR=4017.962275,PYG=7975.369554,XAF=559.404589,PHP=56.529498,SHP=0.735123,MVR=15.4,VND=26136.957658,SZL=17.791184,TJS=9.611642,AFN=69.915571,BSD=1,IRR=42125,TMT=3.51,THB=32.63,FJD=2.24775,IMP=0.735123,BHD=0.376993,NAD=17.798095,TOP=2.40776,KMF=420.499976,KRW=1374.606629,NOK=10.092505,ISK=121.94,AUD=1.528424,ZAR=17.760331,XPD=0.0008945,WST=2.8,VES=112.287825,GGP=0.735123,MKD=52.517931,XCD=2.70255,BND=1.279368,GIP=0.735123,BMD=1,NGN=1531.76,KES=129.25,GYD=209.096864,BWP=13.360239,BRL=5.4482,RON=4.3292,KWD=0.30547,AED=3.673,RWF=1446.01156,STD=22281.8,BBD=2,COP=4052.886755,MNT=3398,UZS=12685.053528,KPW=900,MAD=9.002335,SSP=130.26,MUR=45.289999,BAM=1.666589,XPT=0.00073201,IDR=16244.426612,TRY=40.031899,SYP=13002,CUP=25.75,PEN=3.563342,CNH=7.181919,SLL=20969.5,LRD=200.6425,SVC=8.756085,ALL=83.559084,QAR=3.641186,MGA=4419.83255,GNF=8679.133814,LYD=5.398342,date="2025-07-09",CZK=21.007999,JPY=146.80542857,LBP=89654.120855,MXN=18.596739,MMK=2098,LAK=21558.39308,DZD=129.660878,CNY=7.1796,VUV=118.722,ZWL=322,AWG=1.8,TTD=6.789336,HTG=131.341266,SDG=600.5,MOP=8.091486,MYR=4.2485,AOA=911.955,GBP=0.735123,GTQ=7.681262,MWK=1735.172362,CVE=93.962095,CLP=941.76,SEK=9.527675,AMD=383.966503,ILS=3.349775,IQD=1310.941159,ARS=1254.483,KYD=0.83397,SRD=37.3235,JMD=159.720437,STN=20.904704,XDR=0.696084,PGK=4.196299,XAG=0.02726204,EUR=0.852807,ZMW=24.241779,BTN=85.710131,UYU=40.127651,PAB=1,HNL=26.167571,CDF=2913.527334,DKK=6.363009,MDL=16.949248,MRU=39.74283,KGS=87.45,UAH=41.799085,DOP=60.043429,LKR=300.831387,UGX=3592.5611,XAU=0.00030367,INR=85.751197,NZD=1.664546,BIF=2981.438598,BZD=2.010094,FKP=0.735123,CAD=1.366782,SGD=1.280021,CUC=1,GHS=10.410857,BGN=1.669392,XPF=101.766921,BTC=9.185831e-06,ERN=15,ANG=1.79,YER=241.849959,TZS=2635,NPR=137.136541,ETB=138.881123,HKD=7.849945,PLN=3.617678,XOF=559.404589,OMR=0.384496,JOD=0.709,DJF=178.20198,BOB=6.905631,TWD=29.122999,KZT=519.980864,BYN=3.274872,BDT=121.925333,PKR=284.497596,EGP=49.6949,HUF=341.036608,RUB=78.252712,GMD=71.500007,RSD=99.932137,LSL=17.798095,HRK=6.426146,CLF=0.024541,SBD=8.336924,JEP=0.735123,CHF=0.796258,} ,["2025-07-10"]={GEL=2.71,USD=1,SCR=14.110994,TND=2.9,NIO=36.776201,CRC=504.310868,MZN=63.959999,SOS=571.483845,AZN=1.7,SAR=3.750688,KHR=4017.491427,PYG=7975.369554,XAF=558.713011,PHP=56.595001,SHP=0.7354,MVR=15.4,VND=26136.957658,SZL=17.809577,TJS=9.674275,AFN=69.500002,BSD=1,IRR=42125,TMT=3.51,THB=32.61,FJD=2.24675,IMP=0.7354,BHD=0.376927,NAD=17.809987,TOP=2.40776,KMF=421.000027,KRW=1374.002288,NOK=10.08194,ISK=122.17,AUD=1.529963,ZAR=17.81004,XPD=0.00088248,WST=2.8,VES=112.287825,GGP=0.7354,MKD=52.463752,XCD=2.70255,BND=1.280943,GIP=0.7354,BMD=1,NGN=1533.61,KES=129.435825,GYD=209.106972,BWP=13.359708,BRL=5.5845,RON=4.3253,KWD=0.305327,AED=3.673,RWF=1440.546505,STD=22281.8,BBD=2,COP=4033.196147,MNT=3398,UZS=12710.779489,KPW=900,MAD=9.005389,SSP=130.26,MUR=45.289999,BAM=1.671181,XPT=0.00072891,IDR=16247.275548,TRY=40.051401,SYP=13002,CUP=25.75,PEN=3.547646,CNH=7.182107,SLL=20969.5,LRD=200.496993,SVC=8.748964,ALL=83.551836,QAR=3.641688,MGA=4427.703512,GNF=8668.677401,LYD=5.404781,date="2025-07-10",CZK=20.999541,JPY=146.107,LBP=89584.955208,MXN=18.614756,MMK=2098,LAK=21544.609166,DZD=129.724937,CNY=7.18025,VUV=118.722,ZWL=322,AWG=1.8,TTD=6.789654,HTG=131.23873,SDG=600.5,MOP=8.085123,MYR=4.2505,AOA=915.318333,GBP=0.7354,GTQ=7.685143,MWK=1734.94204,CVE=94.331185,CLP=949.44,SEK=9.498651,AMD=383.92837,ILS=3.322974,IQD=1309.944967,ARS=1252.5403,KYD=0.833283,SRD=37.2505,JMD=159.846531,STN=21.178208,XDR=0.696084,PGK=4.171969,XAG=0.02746008,EUR=0.851752,ZMW=24.241779,BTN=85.647396,UYU=40.623416,PAB=1,HNL=26.309384,CDF=2898.64004,DKK=6.356427,MDL=16.829444,MRU=39.749103,KGS=87.45,UAH=41.794995,DOP=60.035081,LKR=300.612624,UGX=3589.620691,XAU=0.00030141,INR=85.70875,NZD=1.666917,BIF=2963.964843,BZD=2.008528,FKP=0.7354,CAD=1.368606,SGD=1.279415,CUC=1,GHS=10.414753,BGN=1.668495,XPF=101.641109,BTC=8.985263e-06,ERN=15,ANG=1.79,YER=241.849959,TZS=2627.5,NPR=137.035485,ETB=137.684045,HKD=7.849861,PLN=3.614966,XOF=558.713011,OMR=0.384494,JOD=0.709,DJF=177.862377,BOB=6.90928,TWD=29.220801,KZT=518.554674,BYN=3.272381,BDT=121.890799,PKR=284.31261,EGP=49.6062,HUF=340.45952,RUB=78.199009,GMD=71.500007,RSD=99.830305,LSL=17.809987,HRK=6.422639,CLF=0.024741,SBD=8.336924,JEP=0.7354,CHF=0.792636,} ,["2025-08-31"]={GEL=2.695,USD=1,SCR=14.172,TND=2.913968,NIO=36.740105,CRC=504.128652,MZN=63.899993,SOS=570.609397,AZN=1.7,SAR=3.752438,KHR=4001.730173,PYG=7217.995075,XAF=561.366714,PHP=57.088003,SHP=0.752814,MVR=15.4343,VND=26345,SZL=17.725775,TJS=9.309861,AFN=68.337968,BSD=1,IRR=42075,TMT=3.51,THB=32.374804,FJD=2.2554,IMP=0.752814,BHD=0.376385,NAD=17.722096,TOP=2.40776,KMF=421.999693,KRW=1388.97,NOK=10.0588,ISK=122.352952,AUD=1.52952,ZAR=17.65308,XPD=0.00090025,WST=2.7716,VES=146.898662,GGP=0.752814,MKD=52.650263,XCD=2.70255,BND=1.283251,GIP=0.752814,BMD=1,NGN=1531.974657,KES=128.983956,GYD=208.787129,BWP=13.440856,BRL=5.4314,RON=4.342,KWD=0.304958,AED=3.6725,RWF=1445.648471,STD=22281.8,BBD=2,COP=4021.47595,MNT=3592.646,UZS=12461.970659,KPW=900,MAD=9.0003,SSP=130.26,MUR=45.910002,BAM=1.673412,XPT=0.0007336,IDR=16416.25,TRY=41.1,SYP=13002,CUP=25.75,PEN=3.533519,CNH=7.1035,SLL=20969.5,LRD=200.17112,SVC=8.735829,ALL=83.747581,QAR=3.638845,MGA=4395.319465,GNF=8656.352558,LYD=5.411765,XCG=1.799358,ZWG=26.78,SLE=22.9458,date="2025-08-31",CZK=20.9286,JPY=147.035,LBP=89405.024549,MXN=18.6551,MMK=2099,LAK=21663.853606,DZD=129.742,CNY=7.1308,VUV=119.1167,ZWL=322,AWG=1.8025,TTD=6.784171,HTG=130.678085,SDG=600.5,MOP=8.016257,MYR=4.225,AOA=917,GBP=0.752814,GTQ=7.65262,MWK=1731.162287,CVE=94.344407,CLP=966.17754,SEK=9.4616,AMD=381.090847,ILS=3.332705,IQD=1307.895674,ARS=1331.833237,KYD=0.832,SRD=38.6055,JMD=159.751863,STN=20.962567,XDR=0.698011,PGK=4.225027,XAG=0.02516301,EUR=0.855798,ZMW=23.546525,BTN=87.997423,UYU=40.006151,PAB=1,HNL=26.139893,CDF=2897.785053,DKK=6.3877,MDL=16.633155,MRU=39.815188,KGS=87.3913,UAH=41.304556,DOP=62.870596,LKR=301.467418,UGX=3543.114026,XAU=0.00029003,INR=88.1745,NZD=1.697362,BIF=2977.97306,BZD=2.007957,FKP=0.752814,CAD=1.37515,SGD=1.284,CUC=1,GHS=11.17,BGN=1.673412,XPF=102.123871,BTC=9.198272e-06,ERN=15,ANG=1.79,YER=239.999993,TZS=2500.972017,NPR=140.79574,ETB=142.185144,HKD=7.7977,PLN=3.648942,XOF=561.366714,OMR=0.379722,JOD=0.709,DJF=177.788211,BOB=6.898824,TWD=30.579,KZT=537.830643,BYN=3.397048,BDT=121.403212,PKR=283.235481,EGP=47.965773,HUF=339.764691,RUB=80.521926,GMD=71.000004,RSD=100.24383,LSL=17.722096,HRK=6.44754,CLF=0.024629,SBD=8.210319,JEP=0.752814,CHF=0.813867,} ,["2025-08-08"]={GEL=2.7,USD=1,SCR=14.145,TND=2.890499,NIO=36.808692,CRC=506.857156,MZN=63.959999,SOS=571.937599,AZN=1.7,SAR=3.752708,KHR=4010.445396,PYG=7499.004858,XAF=562.690968,PHP=57.081006,SHP=0.744194,MVR=15.4,VND=26208.885262,SZL=17.767437,TJS=9.361496,AFN=69.273468,BSD=1,IRR=42125,TMT=3.51,THB=32.353,FJD=2.2533,IMP=0.744194,BHD=0.37693,NAD=17.771441,TOP=2.40776,KMF=422.150351,KRW=1386.712959,NOK=10.23208,ISK=122.48,AUD=1.534596,ZAR=17.726723,XPD=0.00085532,WST=2.7716,VES=128.747765,GGP=0.744194,MKD=52.752129,XCD=2.70255,BND=1.285244,GIP=0.744194,BMD=1,NGN=1529.51,KES=129.5,GYD=209.477399,BWP=13.460705,BRL=5.415301,RON=4.3502,KWD=0.305481,AED=3.673,RWF=1445.548014,STD=22281.8,BBD=2,COP=4054.946465,MNT=3592.646,UZS=12521.303737,KPW=900,MAD=9.051132,SSP=130.26,MUR=45.33,BAM=1.677927,XPT=0.00073664,IDR=16310.75,TRY=40.7328,SYP=13002,CUP=25.75,PEN=3.559138,CNH=7.185945,SLL=20969.5,LRD=201.499983,SVC=8.760965,ALL=83.87088,QAR=3.642292,MGA=4417.20623,GNF=8679.830072,LYD=5.443662,XCG=1.804471,ZWG=26.87,SLE=23.1,date="2025-08-08",CZK=20.9777,JPY=147.28772222,LBP=89652.605995,MXN=18.629095,MMK=2099,LAK=21640.798709,DZD=129.787881,CNY=7.1833,VUV=119.1167,ZWL=322,AWG=1.8025,TTD=6.785259,HTG=131.38988,SDG=600.5,MOP=8.095383,MYR=4.234,AOA=915.318367,GBP=0.744194,GTQ=7.681782,MWK=1736.298236,CVE=94.875,CLP=970.33,SEK=9.563755,AMD=383.398597,ILS=3.4252,IQD=1310.95053,ARS=1326.2841,KYD=0.834409,SRD=37.12,JMD=160.308882,STN=21.172982,XDR=0.700098,PGK=4.18879,XAG=0.02624748,EUR=0.857817,ZMW=23.208349,BTN=87.580371,UYU=40.118518,PAB=1,HNL=26.323412,CDF=2902.783696,DKK=6.4021,MDL=16.719704,MRU=39.912972,KGS=87.45,UAH=41.495676,DOP=61.1,LKR=301.017124,UGX=3574.094669,XAU=0.00029555,INR=87.504803,NZD=1.67798,BIF=2970.530357,BZD=2.011213,FKP=0.744194,CAD=1.37455,SGD=1.28391,CUC=1,GHS=10.557598,BGN=1.675405,XPF=102.364779,BTC=8.554699e-06,ERN=15,ANG=1.79,YER=240.450007,TZS=2485,NPR=140.128601,ETB=138.264768,HKD=7.849705,PLN=3.649779,XOF=562.690968,OMR=0.384496,JOD=0.709,DJF=177.862377,BOB=6.918266,TWD=29.854,KZT=539.457802,BYN=3.305122,BDT=121.653548,PKR=283.593656,EGP=48.5462,HUF=340.401773,RUB=79.25107,GMD=72.499999,RSD=100.485944,LSL=17.771349,HRK=6.463178,CLF=0.024735,SBD=8.217066,JEP=0.744194,CHF=0.806943,} ,["2025-09-27"]={GEL=2.7,USD=1,SCR=14.252201,TND=2.909,NIO=36.635,CRC=503.55344,MZN=63.909994,SOS=571.5,AZN=1.7,SAR=3.750459,KHR=4005,PYG=7083.393631,XAF=560.431467,PHP=58.159998,SHP=0.746157,MVR=15.31,VND=26406.126221,SZL=17.35,TJS=9.336302,AFN=68.666673,BSD=1,IRR=42075,TMT=3.51,THB=32.364474,FJD=2.26405,IMP=0.746157,BHD=0.377046,NAD=17.35,TOP=2.40776,KMF=421.000027,KRW=1409.7,NOK=9.976575,ISK=121.16,AUD=1.527651,ZAR=17.33583,XPD=0.00077601,WST=2.784,VES=173.5189,GGP=0.746157,MKD=52.650474,XCD=2.70255,BND=1.290041,GIP=0.746157,BMD=1,NGN=1486.86,KES=129.5,GYD=209.091456,BWP=13.367126,BRL=5.3437,RON=4.3421,KWD=0.305627,AED=3.6725,RWF=1447.5,STD=22281.8,BBD=2,COP=3893.943958,MNT=3597.8,UZS=12160,KPW=900,MAD=9.088,SSP=130.26,MUR=45.779997,BAM=1.671788,XPT=0.00063072,IDR=16677.95,TRY=41.575,SYP=13002,CUP=25.75,PEN=3.4925,CNH=7.14215,SLL=20969.5,LRD=181.249989,SVC=8.746031,ALL=82.74,QAR=3.6405,MGA=4450,GNF=8680,LYD=5.415,XCG=1.801485,ZWG=26.783,SLE=23.325,date="2025-09-27",CZK=20.74175,JPY=149.57498285,LBP=89550,MXN=18.36545,MMK=2099.5,LAK=21670,DZD=129.770914,CNY=7.13375,VUV=119.79,ZWL=322,AWG=1.8025,TTD=6.766477,HTG=130.791935,SDG=601.5,MOP=7.98899,MYR=4.2215,AOA=917,GBP=0.746157,GTQ=7.641777,MWK=1737,CVE=94.625,CLP=960.93,SEK=9.4095,AMD=382.259994,ILS=3.357545,IQD=1310,ARS=1335.240479,KYD=0.832955,SRD=38.279,JMD=159.622551,STN=21.3,XDR=0.697333,PGK=4.17875,XAG=0.02171341,EUR=0.854372,ZMW=23.627109,BTN=88.388062,UYU=39.870748,PAB=1,HNL=26.174999,CDF=2726,DKK=6.3783,MDL=16.70848,MRU=39.92,KGS=87.45,UAH=41.335432,DOP=62.075,LKR=301.619525,UGX=3493.267695,XAU=0.00026597,INR=88.67225,NZD=1.733854,BIF=2935.501764,BZD=2.010353,FKP=0.746157,CAD=1.39445,SGD=1.2918,CUC=1,GHS=12.4,BGN=1.671125,XPF=101.953731,BTC=9.132931e-06,ERN=15,ANG=1.79,YER=239.300045,TZS=2451.253,NPR=141.419915,ETB=144.35,HKD=7.77875,PLN=3.646033,XOF=560.431467,OMR=0.384506,JOD=0.709,DJF=177.5,BOB=6.906866,TWD=30.4592,KZT=543.326692,BYN=3.386584,BDT=121.405094,PKR=281.4,EGP=48.125,HUF=333.92,RUB=83.743683,GMD=73.000001,RSD=100.180296,LSL=17.35,HRK=6.4396,CLF=0.024495,SBD=8.230592,JEP=0.746157,CHF=0.798015,} ,["2025-08-10"]={GEL=2.7,USD=1,SCR=14.720484,TND=2.928973,NIO=36.772566,CRC=506.072745,MZN=63.959999,SOS=570.791244,AZN=1.7,SAR=3.752763,KHR=4002.710468,PYG=7480.311643,XAF=563.077395,PHP=56.75,SHP=0.744574,MVR=15.4,VND=26222.652218,SZL=17.696236,TJS=9.328183,AFN=68.211665,BSD=1,IRR=42125,TMT=3.51,THB=32.022966,FJD=2.2523,IMP=0.744574,BHD=0.374147,NAD=17.702931,TOP=2.40776,KMF=422.150351,KRW=1388.77,NOK=10.2825,ISK=122.569837,AUD=1.532567,ZAR=17.75662,XPD=0.00088275,WST=2.7716,VES=128.747765,GGP=0.744574,MKD=52.817476,XCD=2.70255,BND=1.28412,GIP=0.744574,BMD=1,NGN=1531.0931,KES=128.990181,GYD=208.952357,BWP=13.43805,BRL=5.43535,RON=4.3553,KWD=0.303206,AED=3.6725,RWF=1444.65886,STD=22281.8,BBD=2,COP=4044.8908,MNT=3592.646,UZS=12578.344575,KPW=900,MAD=9.044505,SSP=130.26,MUR=45.410001,BAM=1.678726,XPT=0.00075039,IDR=16256.1,TRY=40.794998,SYP=13002,CUP=25.75,PEN=3.535041,CNH=7.17998,SLL=20969.5,LRD=200.248915,SVC=8.738681,ALL=83.532901,QAR=3.650401,MGA=4407.49393,GNF=8660.57567,LYD=5.415218,XCG=1.800009,ZWG=26.78,SLE=23.1,date="2025-08-10",CZK=20.9836,JPY=147.60496342,LBP=89486.011014,MXN=18.5799,MMK=2099,LAK=21609.127891,DZD=128.915499,CNY=7.1841,VUV=119.1167,ZWL=322,AWG=1.8025,TTD=6.779108,HTG=130.747849,SDG=600.5,MOP=8.075018,MYR=4.24,AOA=911.9551,GBP=0.744574,GTQ=7.66319,MWK=1731.860223,CVE=94.644004,CLP=970.26737,SEK=9.5788,AMD=383.5026,ILS=3.437621,IQD=1308.355079,ARS=1324.573491,KYD=0.832325,SRD=37.279,JMD=159.907325,STN=21.02914,XDR=0.700227,PGK=4.212694,XAG=0.02608549,EUR=0.858406,ZMW=23.145789,BTN=87.452893,UYU=40.054231,PAB=1,HNL=26.151667,CDF=2908.276069,DKK=6.4115,MDL=16.768379,MRU=39.838634,KGS=87.45,UAH=41.314451,DOP=60.993096,LKR=300.373507,UGX=3563.812329,XAU=0.00029428,INR=87.72425,NZD=1.676845,BIF=2979.584108,BZD=2.00618,FKP=0.744574,CAD=1.37555,SGD=1.2854,CUC=1,GHS=10.536887,BGN=1.678755,XPF=102.435078,BTC=8.489504e-06,ERN=15,ANG=1.79,YER=240.450007,TZS=2481.876631,NPR=139.924469,ETB=138.586067,HKD=7.84995,PLN=3.647741,XOF=563.077395,OMR=0.3845,JOD=0.709,DJF=177.846391,BOB=6.900991,TWD=29.9071,KZT=539.727559,BYN=3.297455,BDT=121.342443,PKR=283.390734,EGP=48.172182,HUF=339.324122,RUB=79.739059,GMD=72.499999,RSD=100.634283,LSL=17.702931,HRK=6.47208,CLF=0.024733,SBD=8.217066,JEP=0.744574,CHF=0.809575,} ,["2025-09-02"]={GEL=2.6945,USD=1,SCR=14.560494,TND=2.918867,NIO=36.850493,CRC=506.237451,MZN=63.899993,SOS=572.282374,AZN=1.7,SAR=3.75274,KHR=4013.14355,PYG=7232.61401,XAF=560.497018,PHP=57.292503,SHP=0.739026,MVR=15.400001,VND=26345,SZL=17.605092,TJS=9.372397,AFN=68.54067,BSD=1,IRR=42075,TMT=3.51,THB=32.300333,FJD=2.2554,IMP=0.739026,BHD=0.377028,NAD=17.600318,TOP=2.40776,KMF=421.999693,KRW=1389.957775,NOK=9.995419,ISK=122.53,AUD=1.528458,ZAR=17.608415,XPD=0.00087284,WST=2.7716,VES=146.898662,GGP=0.739026,MKD=52.578178,XCD=2.70255,BND=1.284985,GIP=0.739026,BMD=1,NGN=1531.81,KES=129.15,GYD=209.403536,BWP=14.366884,BRL=5.4412,RON=4.3351,KWD=0.305601,AED=3.6725,RWF=1450.441888,STD=22281.8,BBD=2,COP=4022.656133,MNT=3592.646,UZS=12476.777063,KPW=900,MAD=9.002183,SSP=130.26,MUR=45.85,BAM=1.67106,XPT=0.000703,IDR=16395.691138,TRY=41.144891,SYP=13002,CUP=25.75,PEN=3.536639,CNH=7.141122,SLL=20969.5,LRD=200.765535,SVC=8.761962,ALL=83.70642,QAR=3.651681,MGA=4415.60163,GNF=8678.226044,LYD=5.412679,XCG=1.804597,ZWG=26.78,SLE=22.9458,date="2025-09-02",CZK=20.865133,JPY=147.96557143,LBP=89657.054262,MXN=18.66515,MMK=2099,LAK=21722.784094,DZD=129.573908,CNY=7.1308,VUV=119.1167,ZWL=322,AWG=1.8025,TTD=6.79566,HTG=130.898948,SDG=600.5,MOP=8.041952,MYR=4.229,AOA=911.9551,GBP=0.739026,GTQ=7.675023,MWK=1736.329128,CVE=94.209772,CLP=968.18,SEK=9.392495,AMD=382.512025,ILS=3.36641,IQD=1311.771771,ARS=1376.7089,KYD=0.834412,SRD=38.625,JMD=160.423754,STN=20.933014,XDR=0.697027,PGK=4.239576,XAG=0.02457018,EUR=0.854472,ZMW=23.657825,BTN=88.281131,UYU=40.014357,PAB=1,HNL=26.216678,CDF=2907.387572,DKK=6.377765,MDL=16.621056,MRU=39.911996,KGS=87.3883,UAH=41.453602,DOP=62.927201,LKR=302.322584,UGX=3544.449126,XAU=0.00028687,INR=87.898799,NZD=1.698901,BIF=2987.154804,BZD=2.013833,FKP=0.739026,CAD=1.374675,SGD=1.28533,CUC=1,GHS=10.5,BGN=1.67259,XPF=101.965656,BTC=9.054382e-06,ERN=15,ANG=1.79,YER=239.999993,TZS=2502.465,NPR=141.252576,ETB=142.080487,HKD=7.804655,PLN=3.64004,XOF=560.497018,OMR=0.384505,JOD=0.709,DJF=178.315084,BOB=6.918972,TWD=30.670429,KZT=539.248796,BYN=3.375071,BDT=121.762329,PKR=283.860444,EGP=48.5487,HUF=337.875845,RUB=80.447287,GMD=71.250004,RSD=100.124783,LSL=17.600318,HRK=6.438154,CLF=0.024661,SBD=8.210319,JEP=0.739026,CHF=0.801557,} ,["2025-09-08"]={GEL=2.7,USD=1,SCR=14.815479,TND=2.903714,NIO=36.731001,CRC=505.689867,MZN=63.899993,SOS=570.394891,AZN=1.7,SAR=3.752052,KHR=4001.724777,PYG=7193.531095,XAF=559.145599,PHP=56.779507,SHP=0.74004,MVR=15.41,VND=26409.61356,SZL=17.637368,TJS=9.425123,AFN=68.264659,BSD=1,IRR=42075,TMT=3.51,THB=31.8125,FJD=2.2528,IMP=0.74004,BHD=0.377017,NAD=17.642992,TOP=2.40776,KMF=420.499968,KRW=1388.647675,NOK=10.003295,ISK=121.89,AUD=1.518705,ZAR=17.549377,XPD=0.00088841,WST=2.7716,VES=152.630543,GGP=0.74004,MKD=52.51973,XCD=2.70255,BND=1.284091,GIP=0.74004,BMD=1,NGN=1520.75,KES=129.2,GYD=208.6671,BWP=13.418069,BRL=5.4232,RON=4.3231,KWD=0.305456,AED=3.6725,RWF=1445.599093,STD=22281.8,BBD=2,COP=3974.546545,MNT=3592.646,UZS=12412.43074,KPW=900,MAD=9.069422,SSP=130.26,MUR=46.019997,BAM=1.669505,XPT=0.00071227,IDR=16534.268996,TRY=41.250901,SYP=13002,CUP=25.75,PEN=3.515453,CNH=7.126714,SLL=20969.5,LRD=200.529693,SVC=8.732506,ALL=82.911498,QAR=3.642603,MGA=4438.833648,GNF=8650.710379,LYD=5.417886,XCG=1.798657,ZWG=26.78,SLE=23.25,date="2025-09-08",CZK=20.8011,JPY=147.68933333,LBP=89388.967299,MXN=18.695913,MMK=2099,LAK=21653.506345,DZD=129.725,CNY=7.1312,VUV=119.1167,ZWL=322,AWG=1.8025,TTD=6.773454,HTG=130.441839,SDG=600.5,MOP=8.021016,MYR=4.219,AOA=911.955,GBP=0.74004,GTQ=7.649392,MWK=1730.552824,CVE=94.125148,CLP=961.538462,SEK=9.38331,AMD=381.335398,ILS=3.32102,IQD=1307.486092,ARS=1365.0117,KYD=0.831679,SRD=38.8775,JMD=159.696808,STN=20.913805,XDR=0.696384,PGK=4.165689,XAG=0.02428871,EUR=0.852412,ZMW=23.827978,BTN=88.031559,UYU=40.150739,PAB=1,HNL=26.148343,CDF=2903.251319,DKK=6.364253,MDL=16.700158,MRU=40.011268,KGS=87.45,UAH=41.139666,DOP=63.117273,LKR=301.352492,UGX=3508.637132,XAU=0.00027691,INR=88.057298,NZD=1.688148,BIF=2977.664014,BZD=2.007205,FKP=0.74004,CAD=1.381665,SGD=1.28292,CUC=1,GHS=10.5,BGN=1.66741,XPF=101.719806,BTC=8.957896e-06,ERN=15,ANG=1.79,YER=240.100004,TZS=2500.103711,NPR=140.944278,ETB=142.765116,HKD=7.791955,PLN=3.621245,XOF=559.145599,OMR=0.38448,JOD=0.709,DJF=177.722358,BOB=6.891875,TWD=30.451,KZT=536.3534,BYN=3.372386,BDT=121.461209,PKR=283.201235,EGP=48.205,HUF=334.922552,RUB=81.632653,GMD=71.500005,RSD=99.847,LSL=17.642992,HRK=6.423587,CLF=0.024655,SBD=8.223823,JEP=0.74004,CHF=0.79592,} ,["2025-07-31"]={GEL=2.7,USD=1,SCR=14.685244,TND=2.88,NIO=36.79093,CRC=505.767039,MZN=63.959999,SOS=571.64179,AZN=1.7,SAR=3.751165,KHR=4010.160158,PYG=7492.856025,XAF=573.566973,PHP=58.384003,SHP=0.753914,MVR=15.4,VND=26208.906866,SZL=17.924983,TJS=9.56389,AFN=69.365124,BSD=1,IRR=42112.5,TMT=3.51,THB=32.713,FJD=2.26405,IMP=0.753914,BHD=0.377017,NAD=17.930612,TOP=2.40776,KMF=431.500021,KRW=1390.28942,NOK=10.284613,ISK=124.34,AUD=1.546101,ZAR=17.9632,XPD=0.00080761,WST=2.739,VES=123.721553,GGP=0.753914,MKD=53.368933,XCD=2.70255,BND=1.289721,GIP=0.753914,BMD=1,NGN=1530.51,KES=129.5,GYD=209.30298,BWP=13.523249,BRL=5.5767,RON=4.4376,KWD=0.305944,AED=3.673025,RWF=1443.93277,STD=22281.8,BBD=2,COP=4175.386226,MNT=3587.99,UZS=12545.291024,KPW=900,MAD=9.098893,SSP=130.26,MUR=46.750001,BAM=1.695528,XPT=0.00075092,IDR=16468.2,TRY=40.591902,SYP=13002,CUP=25.75,PEN=3.559658,CNH=7.20074,SLL=20969.5,LRD=200.916888,SVC=8.753321,ALL=84.465406,QAR=3.640191,MGA=4421.191264,GNF=8678.668109,LYD=5.431034,XCG=1.80294,ZWG=26.85215,SLE=23,date="2025-07-31",CZK=21.500999,JPY=148.790625,LBP=89550,MXN=18.818135,MMK=2099,LAK=21588.082502,DZD=130.675081,CNY=7.1931,VUV=119.482,ZWL=322,AWG=1.8025,TTD=6.788933,HTG=131.278158,SDG=600.5,MOP=8.089174,MYR=4.2525,AOA=911.955,GBP=0.753914,GTQ=7.675736,MWK=1735.438647,CVE=95.734747,CLP=965.61,SEK=9.761383,AMD=383.708834,ILS=3.37815,IQD=1310.318006,ARS=1319.9944,KYD=0.833727,SRD=36.67,JMD=160.07872,STN=21.507959,XDR=0.69341,PGK=4.136376,XAG=0.02686114,EUR=0.874397,ZMW=22.984062,BTN=87.444681,UYU=40.102427,PAB=1,HNL=26.342569,CDF=2900.854479,DKK=6.525799,MDL=17.04022,MRU=39.855379,KGS=87.45,UAH=41.765941,DOP=60.977212,LKR=302.243952,UGX=3586.528039,XAU=0.00030308,INR=87.590708,NZD=1.686668,BIF=2966.346478,BZD=2.009545,FKP=0.753914,CAD=1.381849,SGD=1.294693,CUC=1,GHS=10.502758,BGN=1.71135,XPF=104.343343,BTC=8.449415e-06,ERN=15,ANG=1.79,YER=240.650055,TZS=2565,NPR=139.9101,ETB=138.55265,HKD=7.849885,PLN=3.734687,XOF=573.566973,OMR=0.384535,JOD=0.709,DJF=177.862377,BOB=6.912904,TWD=29.92675,KZT=543.8346,BYN=3.273935,BDT=122.652273,PKR=283.67755,EGP=48.6891,HUF=350.194848,RUB=81.098593,GMD=71.999996,RSD=102.417505,LSL=17.930612,HRK=6.58866,CLF=0.024614,SBD=8.244163,JEP=0.753914,CHF=0.812626,} ,["2025-08-01"]={GEL=2.7,USD=1,SCR=14.684656,TND=2.88,NIO=36.771446,CRC=505.122398,MZN=63.959999,SOS=571.360315,AZN=1.7,SAR=3.751177,KHR=4008.678104,PYG=7486.435869,XAF=574.785482,PHP=58.189998,SHP=0.759455,MVR=15.4,VND=26219.192449,SZL=18.01,TJS=9.56389,AFN=69.754779,BSD=1,IRR=42112.5,TMT=3.51,THB=32.853,FJD=2.27435,IMP=0.759455,BHD=0.377008,NAD=18.01,TOP=2.40776,KMF=431.500021,KRW=1403.677548,NOK=10.357267,ISK=124.96,AUD=1.556335,ZAR=18.3117,XPD=0.00084641,WST=2.7713,VES=123.721553,GGP=0.759455,MKD=53.918883,XCD=2.70255,BND=1.297101,GIP=0.759455,BMD=1,NGN=1531.06,KES=129.2,GYD=209.12641,BWP=13.649927,BRL=5.5999,RON=4.4463,KWD=0.306095,AED=3.673055,RWF=1443.229014,STD=22281.8,BBD=2,COP=4194.298474,MNT=3588.4,UZS=12593.953187,KPW=900,MAD=9.123659,SSP=130.26,MUR=46.750001,BAM=1.708921,XPT=0.00078582,IDR=16518.885889,TRY=40.660798,SYP=13002,CUP=25.75,PEN=3.56783,CNH=7.221075,SLL=20969.5,LRD=200.883032,SVC=8.746368,ALL=84.855134,QAR=3.641517,MGA=4430,GNF=8673.348337,LYD=5.442612,XCG=1.80154,ZWG=26.7863,SLE=23,date="2025-08-01",CZK=21.539999,JPY=150.36442308,LBP=89559.808608,MXN=18.953719,MMK=2099,LAK=21583.69187,DZD=131.013284,CNY=7.2118,VUV=119.422,ZWL=322,AWG=1.8025,TTD=6.786518,HTG=131.169293,SDG=600.5,MOP=8.082308,MYR=4.2775,AOA=911.9551,GBP=0.759455,GTQ=7.676882,MWK=1734.566585,CVE=96.187304,CLP=973.38,SEK=9.826138,AMD=383.834221,ILS=3.421128,IQD=1309.650968,ARS=1371.4941,KYD=0.832958,SRD=36.8155,JMD=159.94371,STN=21.407195,XDR=0.694035,PGK=4.139703,XAG=0.0274053,EUR=0.876255,ZMW=22.965115,BTN=87.544056,UYU=40.0886,PAB=1,HNL=26.332365,CDF=2899.627396,DKK=6.539338,MDL=17.219206,MRU=39.850583,KGS=87.45,UAH=41.696587,DOP=60.935529,LKR=302.06864,UGX=3583.307735,XAU=0.00030313,INR=87.512149,NZD=1.705161,BIF=2964.828011,BZD=2.00782,FKP=0.759455,CAD=1.387231,SGD=1.298601,CUC=1,GHS=10.497385,BGN=1.713855,XPF=104.565014,BTC=8.718232e-06,ERN=15,ANG=1.79,YER=240.650055,TZS=2565,NPR=140.070321,ETB=138.395755,HKD=7.849952,PLN=3.74903,XOF=574.785482,OMR=0.384506,JOD=0.709,DJF=177.862377,BOB=6.907097,TWD=29.9205,KZT=543.8346,BYN=3.271194,BDT=122.19577,PKR=283.552423,EGP=48.630152,HUF=350.519286,RUB=80.518315,GMD=72.499999,RSD=102.68313,LSL=18.083714,HRK=6.602433,CLF=0.024812,SBD=8.244163,JEP=0.759455,CHF=0.815909,} ,["2025-08-13"]={GEL=2.695,USD=1,SCR=14.145395,TND=2.942179,NIO=36.825273,CRC=506.076253,MZN=63.959999,SOS=571.859788,AZN=1.7,SAR=3.752415,KHR=4007.114475,PYG=7494.834564,XAF=559.698634,PHP=56.615998,SHP=0.736826,MVR=15.4,VND=26287.5,SZL=17.697797,TJS=9.330305,AFN=69,BSD=1,IRR=42125,TMT=3.51,THB=32.2585,FJD=2.24725,IMP=0.736826,BHD=0.376995,NAD=17.701829,TOP=2.40776,KMF=421.499785,KRW=1377.923971,NOK=10.18946,ISK=122.18,AUD=1.526106,ZAR=17.509185,XPD=0.00088087,WST=2.7716,VES=132.752537,GGP=0.736826,MKD=52.709573,XCD=2.70255,BND=1.280733,GIP=0.736826,BMD=1,NGN=1533.37,KES=129.28,GYD=209.338332,BWP=13.465142,BRL=5.3939,RON=4.3183,KWD=0.30544,AED=3.67305,RWF=1447.874873,STD=22281.8,BBD=2,COP=4021.16,MNT=3592.646,UZS=12517.314608,KPW=900,MAD=9.013481,SSP=130.26,MUR=45.430002,BAM=1.6848,XPT=0.00074809,IDR=16099.647261,TRY=40.762602,SYP=13002,CUP=25.75,PEN=3.526668,CNH=7.17755,SLL=20969.5,LRD=200.615715,SVC=8.755396,ALL=83.051504,QAR=3.648965,MGA=4412.772837,GNF=8676.771475,LYD=5.436681,XCG=1.80336,ZWG=26.78,SLE=23.2,date="2025-08-13",CZK=20.8597,JPY=147.1472,LBP=89571.846885,MXN=18.616486,MMK=2099,LAK=21662.948653,DZD=129.791918,CNY=7.1737,VUV=119.1167,ZWL=322,AWG=1.8015,TTD=6.795221,HTG=130.97688,SDG=600.5,MOP=8.090214,MYR=4.2075,AOA=911.955,GBP=0.736826,GTQ=7.674834,MWK=1735.10523,CVE=94.931857,CLP=954.78,SEK=9.533685,AMD=383.690549,ILS=3.380004,IQD=1310.83305,ARS=1323.0226,KYD=0.833846,SRD=37.4185,JMD=160.35903,STN=20.922825,XDR=0.702337,PGK=4.223975,XAG=0.02596378,EUR=0.853255,ZMW=23.039051,BTN=87.500895,UYU=40.014357,PAB=1,HNL=26.231175,CDF=2915.183026,DKK=6.36718,MDL=16.705097,MRU=39.934753,KGS=87.35,UAH=41.545432,DOP=61.139171,LKR=301.058573,UGX=3560.284701,XAU=0.00029737,INR=87.441446,NZD=1.67164,BIF=2955,BZD=2.009949,FKP=0.736826,CAD=1.376135,SGD=1.27971,CUC=1,GHS=10.541459,BGN=1.6708,XPF=101.820414,BTC=8.265877e-06,ERN=15,ANG=1.79,YER=240.27495,TZS=2605,NPR=140.001282,ETB=140.144263,HKD=7.849905,PLN=3.626709,XOF=559.698634,OMR=0.384525,JOD=0.709,DJF=178.178647,BOB=6.914192,TWD=29.921672,KZT=538.471694,BYN=3.308539,BDT=121.578046,PKR=283.963249,EGP=48.3178,HUF=337.285973,RUB=79.497611,GMD=72.499999,RSD=99.982909,LSL=17.701829,HRK=6.429635,CLF=0.02433,SBD=8.230592,JEP=0.736826,CHF=0.803881,} ,["2025-09-01"]={GEL=2.695,USD=1,SCR=14.068543,TND=2.889687,NIO=36.754084,CRC=504.128652,MZN=63.899993,SOS=570.609397,AZN=1.7,SAR=3.7525,KHR=4002.584138,PYG=7217.995075,XAF=560.772081,PHP=57.145997,SHP=0.739737,MVR=15.434299,VND=26343.521322,SZL=17.70862,TJS=9.309861,AFN=69.035186,BSD=1,IRR=42075,TMT=3.51,THB=32.31,FJD=2.26182,IMP=0.739737,BHD=0.376503,NAD=17.705677,TOP=2.40776,KMF=421.999693,KRW=1391.189471,NOK=10.058375,ISK=122.42,AUD=1.527303,ZAR=17.649141,XPD=0.00089542,WST=2.7716,VES=146.898662,GGP=0.739737,MKD=52.652402,XCD=2.70255,BND=1.283251,GIP=0.739737,BMD=1,NGN=1531.99,KES=128.98,GYD=208.787129,BWP=13.440856,BRL=5.4341,RON=4.3379,KWD=0.305376,AED=3.6725,RWF=1445.518777,STD=22281.8,BBD=2,COP=4018.050807,MNT=3592.646,UZS=12464.576527,KPW=900,MAD=9.00774,SSP=130.26,MUR=45.909996,BAM=1.673412,XPT=0.00073307,IDR=16411.060628,TRY=41.150098,SYP=13002,CUP=25.75,PEN=3.533315,CNH=7.122527,SLL=20969.5,LRD=200.17112,SVC=8.735829,ALL=83.768065,QAR=3.639898,MGA=4411.255572,GNF=8661.282046,LYD=5.413412,XCG=1.799358,ZWG=26.78,SLE=22.9458,date="2025-09-01",CZK=20.902001,JPY=147.23475,LBP=89405.024549,MXN=18.657201,MMK=2099,LAK=21666.082885,DZD=128.453128,CNY=7.1308,VUV=119.1167,ZWL=322,AWG=1.8025,TTD=6.784171,HTG=130.678085,SDG=600.5,MOP=8.016257,MYR=4.225,AOA=915.318333,GBP=0.739737,GTQ=7.65262,MWK=1731.162287,CVE=94.400526,CLP=966.46,SEK=9.45192,AMD=381.376677,ILS=3.33979,IQD=1308.316539,ARS=1330.692405,KYD=0.832,SRD=38.6055,JMD=159.751863,STN=21.075045,XDR=0.698011,PGK=4.209322,XAG=0.02512003,EUR=0.854892,ZMW=23.546525,BTN=87.997423,UYU=39.976793,PAB=1,HNL=26.193914,CDF=2881.392526,DKK=6.381633,MDL=16.607938,MRU=39.866792,KGS=87.3913,UAH=41.304556,DOP=62.896477,LKR=301.467418,UGX=3543.114026,XAU=0.00029035,INR=88.17455,NZD=1.692951,BIF=2972.078448,BZD=2.007957,FKP=0.739737,CAD=1.373605,SGD=1.28347,CUC=1,GHS=11.17,BGN=1.673412,XPF=102.015695,BTC=9.232272e-06,ERN=15,ANG=1.79,YER=239.999993,TZS=2502.981,NPR=140.79574,ETB=142.088115,HKD=7.795238,PLN=3.64292,XOF=560.772081,OMR=0.381633,JOD=0.709,DJF=177.830569,BOB=6.898824,TWD=30.5755,KZT=537.830643,BYN=3.397048,BDT=121.403212,PKR=282.938385,EGP=47.92477,HUF=338.972047,RUB=78.852156,GMD=71.250004,RSD=100.312464,LSL=17.705677,HRK=6.441242,CLF=0.024629,SBD=8.210319,JEP=0.739737,CHF=0.800704,} ,["2025-08-21"]={GEL=2.695,USD=1,SCR=14.75613,TND=2.888165,NIO=36.761727,CRC=504.72066,MZN=63.909994,SOS=570.898503,AZN=1.7,SAR=3.75287,KHR=4003.398326,PYG=7216.695231,XAF=562.646069,PHP=57.045999,SHP=0.743177,MVR=15.4,VND=26374.786164,SZL=17.67742,TJS=9.328068,AFN=69.136234,BSD=1,IRR=42050,TMT=3.5,THB=32.59,FJD=2.2733,IMP=0.743177,BHD=0.377054,NAD=17.680322,TOP=2.40776,KMF=422.499752,KRW=1397.684549,NOK=10.175681,ISK=123.02,AUD=1.556988,ZAR=17.749561,XPD=0.00089859,WST=2.7716,VES=137.95687,GGP=0.743177,MKD=52.810449,XCD=2.70255,BND=1.28401,GIP=0.743177,BMD=1,NGN=1537.13,KES=129.2,GYD=208.945356,BWP=13.427486,BRL=5.4779,RON=4.3398,KWD=0.30563,AED=3.6725,RWF=1445.319226,STD=22281.8,BBD=2,COP=4029.710065,MNT=3592.646,UZS=12505.603251,KPW=900,MAD=9.014838,SSP=130.26,MUR=45.809997,BAM=1.677085,XPT=0.00075442,IDR=16289.17483,TRY=40.939402,SYP=13002,CUP=25.75,PEN=3.502217,CNH=7.180988,SLL=20969.5,LRD=200.996711,SVC=8.738713,ALL=83.31299,QAR=3.636803,MGA=4409.563763,GNF=8662.107711,LYD=5.416056,XCG=1.799964,ZWG=26.78,SLE=23.3,date="2025-08-21",CZK=21.034995,JPY=147.59211905,LBP=89813.476643,MXN=18.790801,MMK=2099,LAK=21628.716216,DZD=129.818096,CNY=7.1774,VUV=119.1167,ZWL=322,AWG=1.80025,TTD=6.775563,HTG=130.681963,SDG=600.5,MOP=8.039342,MYR=4.224,AOA=911.9095,GBP=0.743177,GTQ=7.654842,MWK=1732.838685,CVE=94.616184,CLP=965.45,SEK=9.579586,AMD=381.753201,ILS=3.415185,IQD=1308.484633,ARS=1300.4833,KYD=0.83224,SRD=37.819,JMD=160.008231,STN=21.122329,XDR=0.699543,PGK=4.190253,XAG=0.02642677,EUR=0.857748,ZMW=23.315241,BTN=86.90351,UYU=40.199167,PAB=1,HNL=26.194497,CDF=2898.751722,DKK=6.402353,MDL=16.83511,MRU=39.576539,KGS=87.4423,UAH=41.318227,DOP=61.941717,LKR=301.237406,UGX=3560.326275,XAU=0.00029941,INR=87.071454,NZD=1.718181,BIF=2975.466949,BZD=2.003619,FKP=0.743177,CAD=1.388013,SGD=1.286469,CUC=1,GHS=10.938489,BGN=1.68066,XPF=102.356611,BTC=8.781701e-06,ERN=15,ANG=1.79,YER=240.200111,TZS=2495.885,NPR=139.045976,ETB=140.774912,HKD=7.811585,PLN=3.651581,XOF=562.646069,OMR=0.384504,JOD=0.709,DJF=177.875285,BOB=6.901105,TWD=30.514428,KZT=537.775146,BYN=3.356829,BDT=121.343876,PKR=283.100006,EGP=48.63,HUF=339.306432,RUB=80.546534,GMD=71.999996,RSD=100.521712,LSL=17.680867,HRK=6.463692,CLF=0.024631,SBD=8.220372,JEP=0.743177,CHF=0.804953,} ,["2025-07-15"]={GEL=2.71,USD=1,SCR=14.679873,TND=2.90359,NIO=36.875361,CRC=505.751079,MZN=63.959999,SOS=572.667469,AZN=1.7,SAR=3.750535,KHR=4015.697291,PYG=7762.33215,XAF=561.421889,PHP=56.696499,SHP=0.743149,MVR=15.4,VND=26136.957658,SZL=17.894488,TJS=9.674211,AFN=69.364657,BSD=1,IRR=42112.5,TMT=3.51,THB=32.4085,FJD=2.2447,IMP=0.743149,BHD=0.377013,NAD=17.898087,TOP=2.40776,KMF=422.250262,KRW=1378.66255,NOK=10.15953,ISK=121.88,AUD=1.522374,ZAR=17.792489,XPD=0.00080815,WST=2.8,VES=114.183786,GGP=0.743149,MKD=52.742735,XCD=2.70255,BND=1.283269,GIP=0.743149,BMD=1,NGN=1533.25,KES=129.2,GYD=209.548721,BWP=13.369089,BRL=5.5908,RON=4.3475,KWD=0.305503,AED=3.673025,RWF=1447.859412,STD=22281.8,BBD=2,COP=4007.2685,MNT=3398,UZS=12639.909181,KPW=900,MAD=9.0157,SSP=130.26,MUR=45.440003,BAM=1.67567,XPT=0.00070716,IDR=16268.149991,TRY=40.21562,SYP=13002,CUP=25.75,PEN=3.561591,CNH=7.175996,SLL=20969.5,LRD=200.900412,SVC=8.767323,ALL=83.749223,QAR=3.652953,MGA=4429.59796,GNF=8692.670095,LYD=5.431919,date="2025-07-15",CZK=21.111201,JPY=147.73531818,LBP=89792.23662,MXN=18.676797,MMK=2098,LAK=21595.736275,DZD=129.839155,CNY=7.173,VUV=118.722,ZWL=322,AWG=1.8005,TTD=6.801037,HTG=131.514115,SDG=600.5,MOP=8.101613,MYR=4.242,AOA=911.955,GBP=0.743149,GTQ=7.697284,MWK=1737.455286,CVE=94.472506,CLP=968.48,SEK=9.636021,AMD=384.778633,ILS=3.34142,IQD=1312.571681,ARS=1279.0055,KYD=0.835008,SRD=37.2055,JMD=160.525006,STN=20.990854,XDR=0.698956,PGK=4.14423,XAG=0.02611096,EUR=0.855882,ZMW=23.245872,BTN=86.089794,UYU=40.755887,PAB=1,HNL=26.31192,CDF=2917.310512,DKK=6.38789,MDL=16.900551,MRU=39.77724,KGS=87.45,UAH=41.903066,DOP=60.367988,LKR=301.471567,UGX=3590.691315,XAU=0.00029748,INR=85.847013,NZD=1.666481,BIF=2985.494903,BZD=2.012723,FKP=0.743149,CAD=1.368233,SGD=1.280995,CUC=1,GHS=10.420888,BGN=1.67353,XPF=102.133908,BTC=8.547009e-06,ERN=15,ANG=1.79,YER=241.349992,TZS=2612.5,NPR=137.742862,ETB=137.192611,HKD=7.849927,PLN=3.641381,XOF=561.421889,OMR=0.384503,JOD=0.709,DJF=178.430756,BOB=6.948401,TWD=29.275115,KZT=525.782082,BYN=3.279114,BDT=121.241447,PKR=285.189077,EGP=49.425922,HUF=342.699526,RUB=78.123362,GMD=71.500007,RSD=100.275,LSL=17.898087,HRK=6.449385,CLF=0.025238,SBD=8.31956,JEP=0.743149,CHF=0.795999,} ,["2025-08-15"]={GEL=2.695,USD=1,SCR=14.719684,TND=2.892367,NIO=36.788312,CRC=505.848441,MZN=63.959999,SOS=571.626008,AZN=1.7,SAR=3.752407,KHR=4007.16361,PYG=7492.814679,XAF=562.443135,PHP=57.177997,SHP=0.738133,MVR=15.4,VND=26274.320055,SZL=17.575979,TJS=9.318171,AFN=69.258077,BSD=1,IRR=42125,TMT=3.51,THB=32.4155,FJD=2.2574,IMP=0.738133,BHD=0.377059,NAD=17.585576,TOP=2.40776,KMF=422.499752,KRW=1388.958559,NOK=10.207153,ISK=122.78,AUD=1.538238,ZAR=17.5835,XPD=0.00086928,WST=2.7716,VES=134.313046,GGP=0.738133,MKD=52.814524,XCD=2.70255,BND=1.2813,GIP=0.738133,BMD=1,NGN=1533.14,KES=129.5,GYD=209.28294,BWP=13.368972,BRL=5.4132,RON=4.3404,KWD=0.305624,AED=3.672935,RWF=1446.094861,STD=22281.8,BBD=2,COP=4039.96062,MNT=3592.646,UZS=12536.42714,KPW=900,MAD=9.002513,SSP=130.26,MUR=45.580003,BAM=1.672875,XPT=0.0007376,IDR=16159.6,TRY=40.863802,SYP=13002,CUP=25.75,PEN=3.550384,CNH=7.185485,SLL=20969.5,LRD=201.313747,SVC=8.75255,ALL=83.3178,QAR=3.64183,MGA=4423.097914,GNF=8673.782277,LYD=5.421607,XCG=1.802887,ZWG=26.78,SLE=23.2,date="2025-08-15",CZK=21.001801,JPY=147.1419375,LBP=89550.097135,MXN=18.7811,MMK=2099,LAK=21630.032891,DZD=129.813706,CNY=7.1821,VUV=119.1167,ZWL=322,AWG=1.8015,TTD=6.789693,HTG=130.995413,SDG=600.5,MOP=8.081343,MYR=4.2195,AOA=915.318333,GBP=0.738133,GTQ=7.67326,MWK=1735.368014,CVE=94.649458,CLP=965.5,SEK=9.569971,AMD=383.26419,ILS=3.38188,IQD=1310.279921,ARS=1298.4945,KYD=0.833615,SRD=37.54,JMD=160.068442,STN=21.251948,XDR=0.702337,PGK=4.155068,XAG=0.02628919,EUR=0.857439,ZMW=23.033465,BTN=87.544101,UYU=40.006151,PAB=1,HNL=26.31725,CDF=2902.252265,DKK=6.399885,MDL=16.654724,MRU=39.901039,KGS=87.3788,UAH=41.503371,DOP=61.7,LKR=301.105445,UGX=3559.07133,XAU=0.0002989,INR=87.609009,NZD=1.688961,BIF=2971.904183,BZD=2.009452,FKP=0.738133,CAD=1.380249,SGD=1.283578,CUC=1,GHS=10.65,BGN=1.6774,XPF=102.319693,BTC=8.406757e-06,ERN=15,ANG=1.79,YER=240.27495,TZS=2620,NPR=140.070547,ETB=140.58045,HKD=7.821446,PLN=3.65065,XOF=562.443135,OMR=0.384507,JOD=0.709,DJF=177.862377,BOB=6.912007,TWD=30.039799,KZT=538.462761,BYN=3.323768,BDT=121.54386,PKR=283.189158,EGP=48.296173,HUF=338.97,RUB=79.750324,GMD=72.499999,RSD=100.47144,LSL=17.585576,HRK=6.460362,CLF=0.024611,SBD=8.223773,JEP=0.738133,CHF=0.806528,} ,["2025-07-17"]={GEL=2.71,USD=1,SCR=14.683803,TND=2.9025,NIO=36.777516,CRC=504.285923,MZN=63.959999,SOS=571.124328,AZN=1.7,SAR=3.750761,KHR=4006.190618,PYG=7738.791117,XAF=566.305221,PHP=57.177003,SHP=0.747186,MVR=15.4,VND=26140.374254,SZL=17.905916,TJS=9.568976,AFN=69.09812,BSD=1,IRR=42125,TMT=3.51,THB=32.4995,FJD=2.2625,IMP=0.747186,BHD=0.377044,NAD=17.93961,TOP=2.40776,KMF=423.250222,KRW=1391.595,NOK=10.314943,ISK=122.76,AUD=1.545129,ZAR=17.9052,XPD=0.00079353,WST=2.8,VES=116.825012,GGP=0.747186,MKD=52.956887,XCD=2.70255,BND=1.283765,GIP=0.747186,BMD=1,NGN=1527.59,KES=129.2,GYD=209.083284,BWP=13.498157,BRL=5.5677,RON=4.3785,KWD=0.30572,AED=3.67298,RWF=1444.114172,STD=22281.8,BBD=2,COP=4038.662135,MNT=3398,UZS=12775,KPW=900,MAD=9.04207,SSP=130.26,MUR=45.7,BAM=1.682474,XPT=0.00070486,IDR=16340,TRY=40.282398,SYP=13002,CUP=25.75,PEN=3.558761,CNH=7.18557,SLL=20969.5,LRD=200.375925,SVC=8.744349,ALL=84.25,QAR=3.634002,MGA=4404.457999,GNF=8673.55801,LYD=5.428981,date="2025-07-17",CZK=21.290078,JPY=148.6245,LBP=89542.356653,MXN=18.776891,MMK=2098,LAK=21547.118664,DZD=130.180787,CNY=7.1813,VUV=118.722,ZWL=322,AWG=1.8,TTD=6.781367,HTG=131.223403,SDG=600.5,MOP=8.080673,MYR=4.2475,AOA=911.955,GBP=0.747186,GTQ=7.668188,MWK=1732.972111,CVE=94.854066,CLP=970.873786,SEK=9.77377,AMD=383.753361,ILS=3.3539,IQD=1309.202115,ARS=1261.472805,KYD=0.832799,SRD=37.1235,JMD=159.809706,STN=21.076991,XDR=0.701791,PGK=4.12325,XAG=0.02637573,EUR=0.863327,ZMW=22.786356,BTN=85.862369,UYU=40.451049,PAB=1,HNL=26.144408,CDF=2908.277319,DKK=6.443495,MDL=16.999665,MRU=39.8,KGS=87.45,UAH=41.849445,DOP=60.270039,LKR=301.372256,UGX=3581.19841,XAU=0.00029975,INR=85.9348,NZD=1.690262,BIF=2978.210178,BZD=2.007484,FKP=0.747186,CAD=1.37244,SGD=1.28633,CUC=1,GHS=10.418468,BGN=1.68434,XPF=103.022284,BTC=8.440782e-06,ERN=15,ANG=1.79,YER=241.349992,TZS=2605,NPR=137.383186,ETB=138.269331,HKD=7.849777,PLN=3.67465,XOF=566.305221,OMR=0.384504,JOD=0.709,DJF=177.966649,BOB=6.906074,TWD=29.445,KZT=527.060887,BYN=3.270592,BDT=121.226221,PKR=285,EGP=49.44,HUF=345.060811,RUB=78.200656,GMD=71.500007,RSD=101.13,LSL=17.939378,HRK=6.505111,CLF=0.025217,SBD=8.31956,JEP=0.747186,CHF=0.804724,} ,["2025-07-18"]={GEL=2.71,USD=1,SCR=14.684219,TND=2.938514,NIO=36.680359,CRC=502.896922,MZN=63.959999,SOS=569.560798,AZN=1.7,SAR=3.751047,KHR=3994.970722,PYG=7714.701502,XAF=563.774628,PHP=57.092503,SHP=0.744224,MVR=15.4,VND=26160.889918,SZL=17.842964,TJS=9.528283,AFN=68.853094,BSD=1,IRR=42112.5,TMT=3.51,THB=32.3925,FJD=2.2533,IMP=0.744224,BHD=0.377005,NAD=17.846521,TOP=2.40776,KMF=425.49993,KRW=1391.228826,NOK=10.224126,ISK=122.04,AUD=1.534081,ZAR=17.69685,XPD=0.00075072,WST=2.8,VES=116.825012,GGP=0.744224,MKD=52.878648,XCD=2.70255,BND=1.282264,GIP=0.744224,BMD=1,NGN=1525.38,KES=129.2,GYD=208.439088,BWP=13.464375,BRL=5.547101,RON=4.360065,KWD=0.305616,AED=3.67297,RWF=1435.216239,STD=22281.8,BBD=2,COP=3997.264612,MNT=3398,UZS=12736.288477,KPW=900,MAD=9.031523,SSP=130.26,MUR=45.7,BAM=1.682192,XPT=0.00067968,IDR=16281.45,TRY=40.379102,SYP=13002,CUP=25.75,PEN=3.535737,CNH=7.180505,SLL=20969.5,LRD=200.240495,SVC=8.721273,ALL=84.001802,QAR=3.634033,MGA=4456.028743,GNF=8666.520416,LYD=5.420332,date="2025-07-18",CZK=21.166001,JPY=148.589,LBP=89314.6378,MXN=18.728004,MMK=2098,LAK=21493.596932,DZD=130.279383,CNY=7.1778,VUV=118.722,ZWL=322,AWG=1.8,TTD=6.765912,HTG=130.859839,SDG=600.5,MOP=8.058016,MYR=4.246,AOA=911.955,GBP=0.744224,GTQ=7.647608,MWK=1728.210629,CVE=94.855263,CLP=964.95,SEK=9.675594,AMD=382.724498,ILS=3.35355,IQD=1305.695606,ARS=1273.761,KYD=0.830577,SRD=36.882,JMD=159.779807,STN=21.075722,XDR=0.701779,PGK=4.191894,XAG=0.02611355,EUR=0.859469,ZMW=23.297246,BTN=85.768492,UYU=40.304295,PAB=1,HNL=26.13729,CDF=2900.265092,DKK=6.414322,MDL=16.995338,MRU=39.647645,KGS=87.45,UAH=41.725973,DOP=59.958791,LKR=300.375538,UGX=3570.898882,XAU=0.00029873,INR=86.17524,NZD=1.676412,BIF=2970.032071,BZD=2.002056,FKP=0.744224,CAD=1.372631,SGD=1.284401,CUC=1,GHS=10.39008,BGN=1.6824,XPF=102.561919,BTC=8.424062e-06,ERN=15,ANG=1.79,YER=241.34997,TZS=2605.787,NPR=137.228253,ETB=138.325318,HKD=7.849187,PLN=3.652699,XOF=563.774628,OMR=0.384504,JOD=0.709,DJF=177.483418,BOB=6.885993,TWD=29.369,KZT=532.3008,BYN=3.261746,BDT=120.973658,PKR=283.950322,EGP=49.4156,HUF=342.941474,RUB=78.499029,GMD=71.500007,RSD=100.663726,LSL=17.846521,HRK=6.473529,CLF=0.025146,SBD=8.298847,JEP=0.744224,CHF=0.80229,} ,["2025-10-29"]={GEL=2.72,USD=1,SCR=14.12182,TND=2.936417,NIO=36.842579,CRC=501.851985,MZN=63.899993,SOS=572.086304,AZN=1.7,SAR=3.75037,KHR=4028.569952,PYG=7101.495389,XAF=563.219568,PHP=59.159503,SHP=0.753914,MVR=15.3,VND=26326.181844,SZL=17.274198,TJS=9.244731,AFN=66.610285,BSD=1,IRR=42075,TMT=3.5,THB=32.39,FJD=2.261,IMP=0.753914,BHD=0.376953,NAD=17.278749,TOP=2.40776,KMF=421.999693,KRW=1433.230058,NOK=9.990833,ISK=123.13,AUD=1.515308,ZAR=17.15614,XPD=0.00071291,WST=2.801,VES=217.897279,GGP=0.753914,MKD=52.927203,XCD=2.70255,BND=1.296408,GIP=0.753914,BMD=1,NGN=1455.97,KES=129.34,GYD=209.438538,BWP=14.231316,BRL=5.3564,RON=4.3658,KWD=0.306742,AED=3.6725,RWF=1454.043679,STD=22281.8,BBD=2,COP=3849.742581,MNT=3596.8,UZS=12066.181119,KPW=900,MAD=9.237004,SSP=130.26,MUR=45.329998,BAM=1.679252,XPT=0.00064241,IDR=16622.345442,TRY=41.958005,SYP=13002,CUP=25.75,PEN=3.389071,CNH=7.098393,SLL=20969.5,LRD=183.191165,SVC=8.75945,ALL=83.069675,QAR=3.648884,MGA=4457.8954,GNF=8689.104293,LYD=5.434087,XCG=1.804179,ZWG=26.71,SLE=23.21,date="2025-10-29",CZK=20.8785,JPY=151.9803,LBP=89645.163355,MXN=18.438714,MMK=2098.8,LAK=21733.971219,DZD=129.907946,CNY=7.1006,VUV=122.1,ZWL=322,AWG=1.8025,TTD=6.79497,HTG=131.040317,SDG=601.5,MOP=8.011694,MYR=4.1905,AOA=917,GBP=0.753914,GTQ=7.668168,MWK=1735.840417,CVE=94.673663,CLP=941.45,SEK=9.382837,AMD=383.107804,ILS=3.257255,IQD=1311.3392,ARS=1473.5064,KYD=0.834217,SRD=39.5485,JMD=160.481212,STN=21.035731,XDR=0.700447,PGK=4.217449,XAG=0.02107157,EUR=0.858623,ZMW=21.973323,BTN=88.308868,UYU=39.854855,PAB=1,HNL=26.341028,CDF=2287.902599,DKK=6.412379,MDL=17.008033,MRU=40.002232,KGS=87.45,UAH=42.115081,DOP=64.060243,LKR=304.623099,UGX=3480.758641,XAU=0.00025245,INR=88.244992,NZD=1.72954,BIF=2951.873996,BZD=2.013334,FKP=0.753914,CAD=1.393384,SGD=1.294622,CUC=1,GHS=10.861306,BGN=1.678665,XPF=102.460942,BTC=8.874982e-06,ERN=15,ANG=1.79,YER=238.599992,TZS=2462.71092,NPR=141.293967,ETB=151.682793,HKD=7.770095,PLN=3.634358,XOF=563.219568,OMR=0.384501,JOD=0.709,DJF=178.262825,BOB=6.916892,TWD=30.5813,KZT=533.706185,BYN=3.411652,BDT=122.427962,PKR=283.498655,EGP=47.3687,HUF=333.240443,RUB=79.250323,GMD=73.000001,RSD=100.658,LSL=17.278749,HRK=6.470012,CLF=0.023998,SBD=8.223823,JEP=0.753914,CHF=0.79366,} ,["2025-11-04"]={GEL=2.72,USD=1,SCR=14.393544,TND=2.906098,NIO=36.778186,CRC=501.682187,MZN=63.950001,SOS=571.403811,AZN=1.7,SAR=3.750439,KHR=4020.113253,PYG=7095.471609,XAF=569.774356,PHP=58.658995,SHP=0.762116,MVR=15.405,VND=26336.581512,SZL=17.302742,TJS=9.228392,AFN=69.339991,BSD=1,IRR=42112.5,TMT=3.51,THB=32.53493,FJD=2.279,IMP=0.762116,BHD=0.377004,NAD=17.307853,TOP=2.40776,KMF=426.00007,KRW=1439.64822,NOK=10.146065,ISK=126.3,AUD=1.535608,ZAR=17.369013,XPD=0.00070621,WST=2.8027,VES=223.682211,GGP=0.762116,MKD=53.402257,XCD=2.70255,BND=1.303523,GIP=0.762116,BMD=1,NGN=1443,KES=129.25,GYD=209.181863,BWP=13.42427,BRL=5.3581,RON=4.4174,KWD=0.30725,AED=3.6725,RWF=1451.444933,STD=22281.8,BBD=2,COP=3859.03392,MNT=3588.4,UZS=11978.303605,KPW=900,MAD=9.313682,SSP=130.26,MUR=46.079999,BAM=1.698148,XPT=0.00065016,IDR=16727.836366,TRY=42.070159,SYP=13002,CUP=25.75,PEN=3.377,CNH=7.130065,SLL=20969.5,LRD=183.454685,SVC=8.748616,ALL=84.004799,QAR=3.643641,MGA=4500.368796,GNF=8685.005256,LYD=5.458303,XCG=1.801993,ZWG=26.35,SLE=22.55,date="2025-11-04",CZK=21.1368,JPY=153.73433333,LBP=89527.106762,MXN=18.518081,MMK=2099.7,LAK=21678.213811,DZD=130.823085,CNY=7.126,VUV=122.1,ZWL=322,AWG=1.8,TTD=6.771582,HTG=130.907981,SDG=600.5,MOP=8.00521,MYR=4.2045,AOA=915.326,GBP=0.762116,GTQ=7.662453,MWK=1735.053042,CVE=95.883415,CLP=938.85,SEK=9.502357,AMD=382.552944,ILS=3.261055,IQD=1309.867408,ARS=1480.2629,KYD=0.833185,SRD=38.8005,JMD=160.489704,STN=21.424146,XDR=0.70875,PGK=4.214571,XAG=0.02102087,EUR=0.868615,ZMW=22.271906,BTN=88.702414,UYU=39.815378,PAB=1,HNL=26.339785,CDF=2295.678655,DKK=6.48476,MDL=16.929162,MRU=39.947944,KGS=87.449,UAH=42.046756,DOP=64.339605,LKR=304.395407,UGX=3479.164167,XAU=0.00025168,INR=88.61659,NZD=1.760439,BIF=2944.545593,BZD=2.010897,FKP=0.762116,CAD=1.406795,SGD=1.305136,CUC=1,GHS=10.909061,BGN=1.69906,XPF=103.65339,BTC=9.593894e-06,ERN=15,ANG=1.79,YER=238.550083,TZS=2461.057,NPR=141.927084,ETB=152.619675,HKD=7.773533,PLN=3.697265,XOF=569.774356,OMR=0.384494,JOD=0.709,DJF=177.962377,BOB=6.933977,TWD=30.911499,KZT=525.253108,BYN=3.40854,BDT=122.034332,PKR=282.554249,EGP=47.2491,HUF=336.52391,RUB=80.998221,GMD=73.250003,RSD=101.814,LSL=17.307853,HRK=6.545547,CLF=0.023937,SBD=8.230592,JEP=0.762116,CHF=0.808774,} ,["2025-08-04"]={GEL=2.7,USD=1,SCR=14.68911,TND=2.935244,NIO=36.32071,CRC=498.633461,MZN=63.959999,SOS=563.969699,AZN=1.7,SAR=3.75121,KHR=3954.632854,PYG=7391.594949,XAF=567.195509,PHP=57.250623,SHP=0.75234,MVR=15.4,VND=26191.723415,SZL=18.071763,TJS=9.316288,AFN=67.85861,BSD=1,IRR=42112.5,TMT=3.51,THB=32.458833,FJD=2.2615,IMP=0.75234,BHD=0.377001,NAD=18.088823,TOP=2.40776,KMF=427.499953,KRW=1384.732631,NOK=10.26892,ISK=123.67,AUD=1.543973,ZAR=18.00557,XPD=0.00082892,WST=2.7713,VES=123.493352,GGP=0.75234,MKD=53.192638,XCD=2.70255,BND=1.281429,GIP=0.75234,BMD=1,NGN=1516.4,KES=127.495841,GYD=206.454049,BWP=13.538906,BRL=5.5998,RON=4.3879,KWD=0.305614,AED=3.67302,RWF=1425.485864,STD=22281.8,BBD=2,COP=4132.941115,MNT=3588.4,UZS=12533.834098,KPW=900,MAD=9.036802,SSP=130.26,MUR=46.249999,BAM=1.691239,XPT=0.00075944,IDR=16390.6,TRY=40.678437,SYP=13002,CUP=25.75,PEN=3.547568,CNH=7.17941,SLL=20969.5,LRD=197.85636,SVC=8.640912,ALL=84.310098,QAR=3.58778,MGA=4479.221795,GNF=8559.462178,LYD=5.3915,XCG=1.779755,ZWG=26.7863,SLE=23,date="2025-08-04",CZK=21.251838,JPY=147.8135,LBP=88441.242254,MXN=18.848004,MMK=2099,LAK=21354.184635,DZD=130.295761,CNY=7.1749,VUV=119.422,ZWL=322,AWG=1.8025,TTD=6.693058,HTG=129.166125,SDG=600.5,MOP=7.983975,MYR=4.2375,AOA=911.9551,GBP=0.75234,GTQ=7.573288,MWK=1711.19275,CVE=95.338344,CLP=961.510105,SEK=9.681075,AMD=377.66991,ILS=3.407483,IQD=1293.628767,ARS=1363.4823,KYD=0.822903,SRD=36.84,JMD=158.29548,STN=21.186899,XDR=0.704965,PGK=4.156956,XAG=0.02686403,EUR=0.864684,ZMW=22.573491,BTN=86.310198,UYU=39.644282,PAB=1,HNL=25.932923,CDF=2872.157797,DKK=6.453337,MDL=17.099961,MRU=39.364081,KGS=87.45,UAH=41.2522,DOP=59.980281,LKR=297.531708,UGX=3537.477518,XAU=0.00029786,INR=87.673001,NZD=1.691332,BIF=2942.325807,BZD=1.982282,FKP=0.75234,CAD=1.378466,SGD=1.28809,CUC=1,GHS=10.361615,BGN=1.6913,XPF=103.184246,BTC=8.748082e-06,ERN=15,ANG=1.79,YER=240.60007,TZS=2513.046,NPR=138.096486,ETB=136.126911,HKD=7.849965,PLN=3.700351,XOF=567.195509,OMR=0.384488,JOD=0.709,DJF=175.727478,BOB=6.818703,TWD=29.8738,KZT=535.920848,BYN=3.229466,BDT=120.727015,PKR=280.012572,EGP=48.4175,HUF=344.276652,RUB=79.874699,GMD=72.499999,RSD=101.294285,LSL=18.088823,HRK=6.513597,CLF=0.024502,SBD=8.264604,JEP=0.75234,CHF=0.80919,} ,["2025-08-25"]={GEL=2.697,USD=1,SCR=14.763,TND=2.910521,NIO=36.47523,CRC=499.984584,MZN=63.830001,SOS=566.490249,AZN=1.7,SAR=3.752132,KHR=3974.911,PYG=7183.871096,XAF=560.458695,PHP=56.718996,SHP=0.740571,MVR=15.410001,VND=26315.791296,SZL=17.481097,TJS=9.466459,AFN=67.847175,BSD=1,IRR=42111,TMT=3.5,THB=32.4315,FJD=2.261,IMP=0.740571,BHD=0.377072,NAD=17.48861,TOP=2.40776,KMF=420.270668,KRW=1386.486262,NOK=10.099548,ISK=122.52,AUD=1.53945,ZAR=17.5317,XPD=0.00088813,WST=2.7716,VES=140.900027,GGP=0.740571,MKD=52.578963,XCD=2.70255,BND=1.277958,GIP=0.740571,BMD=1,NGN=1526.33,KES=129.2,GYD=207.295922,BWP=13.329231,BRL=5.442099,RON=4.3172,KWD=0.305398,AED=3.6725,RWF=1434.816012,STD=22281.8,BBD=2,COP=3993.429676,MNT=3592.646,UZS=12305.322771,KPW=900,MAD=8.971171,SSP=130.26,MUR=45.649997,BAM=1.671874,XPT=0.00074068,IDR=16254.58889,TRY=40.998702,SYP=13002,CUP=25.75,PEN=3.480435,CNH=7.156022,SLL=20969.5,LRD=198.747675,SVC=8.673055,ALL=82.960418,QAR=3.613105,MGA=4389.484813,GNF=8593.561689,LYD=5.378537,XCG=1.786499,ZWG=26.78,SLE=22.9458,date="2025-08-25",CZK=20.968726,JPY=147.28807143,LBP=89182.010182,MXN=18.63929,MMK=2099,LAK=21481.459924,DZD=129.49793,CNY=7.1547,VUV=119.1167,ZWL=322,AWG=1.80125,TTD=6.730892,HTG=129.702036,SDG=600.5,MOP=7.983724,MYR=4.205,AOA=911.955,GBP=0.740571,GTQ=7.601137,MWK=1718.792558,CVE=94.257707,CLP=959.39,SEK=9.516149,AMD=378.689118,ILS=3.37527,IQD=1298.311431,ARS=1321.0612,KYD=0.826017,SRD=38.1085,JMD=158.902781,STN=20.943124,XDR=0.697363,PGK=4.18948,XAG=0.02576831,EUR=0.854414,ZMW=22.922036,BTN=86.688179,UYU=40.070284,PAB=1,HNL=25.931007,CDF=2873.557232,DKK=6.377537,MDL=16.719704,MRU=39.530361,KGS=87.4274,UAH=40.968683,DOP=61.837784,LKR=299.150549,UGX=3532.165453,XAU=0.00029726,INR=87.598461,NZD=1.704527,BIF=2956.751928,BZD=1.988657,FKP=0.740571,CAD=1.38276,SGD=1.282488,CUC=1,GHS=10.92813,BGN=1.66982,XPF=101.958684,BTC=8.971234e-06,ERN=15,ANG=1.79,YER=240.128496,TZS=2491.327,NPR=138.699923,ETB=140.583927,HKD=7.811485,PLN=3.642394,XOF=560.458695,OMR=0.384495,JOD=0.709,DJF=176.512103,BOB=6.849742,TWD=30.457502,KZT=532.829735,BYN=3.33859,BDT=120.539396,PKR=281.214827,EGP=48.531704,HUF=339.296859,RUB=80.847583,GMD=72.500001,RSD=100.077744,LSL=17.488534,HRK=6.436455,CLF=0.024456,SBD=8.217016,JEP=0.740571,CHF=0.801907,} ,["2025-07-23"]={GEL=2.71,USD=1,SCR=14.144783,TND=2.919336,NIO=36.798099,CRC=505.187192,MZN=63.959999,SOS=571.447695,AZN=1.7,SAR=3.751768,KHR=4008.197084,PYG=7490.020352,XAF=559.029645,PHP=56.761501,SHP=0.737426,MVR=15.4,VND=26147.356404,SZL=17.552373,TJS=9.594961,AFN=69.07697,BSD=1,IRR=42112.5,TMT=3.51,THB=32.178218,FJD=2.2382,IMP=0.737426,BHD=0.377016,NAD=17.560345,TOP=2.40776,KMF=419.500635,KRW=1376.218149,NOK=10.116995,ISK=121.19,AUD=1.518056,ZAR=17.550899,XPD=0.0007462,WST=2.7546,VES=119.464604,GGP=0.737426,MKD=52.498048,XCD=2.70255,BND=1.277668,GIP=0.737426,BMD=1,NGN=1529.19,KES=129.2,GYD=209.106993,BWP=13.346011,BRL=5.5578,RON=4.3205,KWD=0.305123,AED=3.673,RWF=1445.501206,STD=22281.8,BBD=2,COP=4071.278104,MNT=3585.6,UZS=12704.106785,KPW=900,MAD=8.993318,SSP=130.26,MUR=45.350005,BAM=1.667875,XPT=0.0006844,IDR=16277.461528,TRY=40.454867,SYP=13002,CUP=25.75,PEN=3.564427,CNH=7.15612,SLL=20969.5,LRD=200.5023,SVC=8.749675,ALL=83.231341,QAR=3.645613,MGA=4417.492503,GNF=8676.333883,LYD=5.407503,XCG=1.802181,ZWG=26.8274,SLE=23,date="2025-07-23",CZK=20.957001,JPY=146.4175,LBP=89582.638385,MXN=18.610721,MMK=2099,LAK=21557.81058,DZD=129.624072,CNY=7.1602,VUV=120.05,ZWL=322,AWG=1.8025,TTD=6.786425,HTG=131.220686,SDG=600.5,MOP=8.08499,MYR=4.2275,AOA=911.9551,GBP=0.737426,GTQ=7.675219,MWK=1733.998999,CVE=94.033407,CLP=950.11,SEK=9.519275,AMD=383.9,ILS=3.336955,IQD=1309.99043,ARS=1258.4518,KYD=0.833337,SRD=36.447,JMD=160.408635,STN=20.893651,XDR=0.694528,PGK=4.203426,XAG=0.0253724,EUR=0.852235,ZMW=23.225213,BTN=86.401155,UYU=40.200748,PAB=1,HNL=26.184843,CDF=2910.009234,DKK=6.361188,MDL=16.820951,MRU=39.689924,KGS=87.3731,UAH=41.814577,DOP=60.531885,LKR=301.695637,UGX=3590.299279,XAU=0.00029295,INR=86.3578,NZD=1.655917,BIF=2980.377541,BZD=2.00869,FKP=0.737426,CAD=1.36157,SGD=1.277586,CUC=1,GHS=10.450237,BGN=1.668215,XPF=101.698711,BTC=8.463313e-06,ERN=15,ANG=1.79,YER=240.95009,TZS=2572.500333,NPR=138.245194,ETB=136.637384,HKD=7.84991,PLN=3.62535,XOF=559.029645,OMR=0.384477,JOD=0.709,DJF=177.894535,BOB=6.910255,TWD=29.2915,KZT=538.172147,BYN=3.272628,BDT=121.898477,PKR=284.696344,EGP=49.092382,HUF=339.824636,RUB=78.252321,GMD=71.999996,RSD=99.822964,LSL=17.560495,HRK=6.421179,CLF=0.024219,SBD=8.285095,JEP=0.737426,CHF=0.793818,} ,["2025-07-24"]={GEL=2.71,USD=1,SCR=14.682616,TND=2.909164,NIO=36.669881,CRC=503.435687,MZN=63.959999,SOS=569.466499,AZN=1.7,SAR=3.751779,KHR=3994.139762,PYG=7464.363964,XAF=557.114332,PHP=56.602001,SHP=0.736399,MVR=15.4,VND=26143.79085,SZL=17.491066,TJS=9.561408,AFN=68.8357,BSD=1,IRR=42112.5,TMT=3.51,THB=32.18604,FJD=2.2337,IMP=0.736399,BHD=0.37698,NAD=17.499161,TOP=2.40776,KMF=420.500026,KRW=1366.212606,NOK=10.1027,ISK=120.78,AUD=1.510756,ZAR=17.516753,XPD=0.00075489,WST=2.7546,VES=120.273388,GGP=0.736399,MKD=52.315359,XCD=2.70255,BND=1.273216,GIP=0.736399,BMD=1,NGN=1523.515,KES=129.5,GYD=208.37498,BWP=13.299737,BRL=5.5175,RON=4.305,KWD=0.305,AED=3.673,RWF=1440.447145,STD=22281.8,BBD=2,COP=4057.239595,MNT=3585.6,UZS=12659.861753,KPW=900,MAD=8.962021,SSP=130.26,MUR=45.229999,BAM=1.662085,XPT=0.00069735,IDR=16279.35,TRY=40.439998,SYP=13002,CUP=25.75,PEN=3.552007,CNH=7.147865,SLL=20969.5,LRD=199.801145,SVC=8.719188,ALL=82.942775,QAR=3.632864,MGA=4402.097719,GNF=8646.220264,LYD=5.388731,XCG=1.795932,ZWG=26.8274,SLE=22.925,date="2025-07-24",CZK=20.8839,JPY=146.0181,LBP=89308.6213,MXN=18.5432,MMK=2099,LAK=21480.798424,DZD=129.631461,CNY=7.1517,VUV=120.05,ZWL=322,AWG=1.8025,TTD=6.762838,HTG=130.761224,SDG=600.5,MOP=8.056751,MYR=4.2175,AOA=911.9551,GBP=0.736399,GTQ=7.648379,MWK=1727.944529,CVE=93.704571,CLP=948.21,SEK=9.50471,AMD=382.160925,ILS=3.336415,IQD=1305.411976,ARS=1258.510699,KYD=0.83044,SRD=36.447,JMD=159.851761,STN=20.987837,XDR=0.693286,PGK=4.18878,XAG=0.02559401,EUR=0.849315,ZMW=23.145371,BTN=86.101185,UYU=39.998349,PAB=1,HNL=26.09383,CDF=2899.840837,DKK=6.3389,MDL=16.88058,MRU=39.551634,KGS=87.3731,UAH=41.668885,DOP=60.320472,LKR=300.642057,UGX=3577.720595,XAU=0.00029561,INR=86.317312,NZD=1.651664,BIF=2970.102097,BZD=2.001785,FKP=0.736399,CAD=1.36034,SGD=1.275288,CUC=1,GHS=10.413604,BGN=1.66051,XPF=101.350277,BTC=8.470721e-06,ERN=15,ANG=1.79,YER=240.975029,TZS=2605,NPR=137.762299,ETB=136.160158,HKD=7.849308,PLN=3.61085,XOF=557.114332,OMR=0.384505,JOD=0.709,DJF=177.273217,BOB=6.886149,TWD=29.27,KZT=536.301754,BYN=3.261378,BDT=121.473771,PKR=283.704451,EGP=49.0949,HUF=338.49828,RUB=78.400654,GMD=71.999996,RSD=99.480136,LSL=17.499309,HRK=6.39869,CLF=0.024184,SBD=8.285095,JEP=0.736399,CHF=0.792496,} ,["2025-07-25"]={GEL=2.71,USD=1,SCR=14.681446,TND=2.913412,NIO=36.785912,CRC=504.57505,MZN=63.959999,SOS=571.272928,AZN=1.7,SAR=3.751534,KHR=4012.453499,PYG=7486.424219,XAF=559.309958,PHP=57.100498,SHP=0.74308,MVR=15.4,VND=26143.79085,SZL=17.605022,TJS=9.495557,AFN=68.850521,BSD=1,IRR=42112.5,TMT=3.51,THB=32.383667,FJD=2.24275,IMP=0.74308,BHD=0.376905,NAD=17.61941,TOP=2.40776,KMF=418.500409,KRW=1381.18379,NOK=10.151629,ISK=121.25,AUD=1.523299,ZAR=17.740852,XPD=0.00079624,WST=2.739,VES=120.2734,GGP=0.74308,MKD=52.37099,XCD=2.70255,BND=1.277733,GIP=0.74308,BMD=1,NGN=1528.36,KES=129.2,GYD=209.118102,BWP=13.358175,BRL=5.5225,RON=4.3239,KWD=0.30531,AED=3.673025,RWF=1444.813869,STD=22281.8,BBD=2,COP=4052.229753,MNT=3587.99,UZS=12756.752218,KPW=900,MAD=8.977251,SSP=130.26,MUR=45.410001,BAM=1.663859,XPT=0.00070912,IDR=16330.415453,TRY=40.553603,SYP=13002,CUP=25.75,PEN=3.554268,CNH=7.167378,SLL=20969.5,LRD=200.4075,SVC=8.745475,ALL=82.989135,QAR=3.654454,MGA=4406.851542,GNF=8671.510855,LYD=5.394506,XCG=1.801422,ZWG=26.85215,SLE=22.95,date="2025-07-25",CZK=20.927763,JPY=147.776125,LBP=89561.642635,MXN=18.577349,MMK=2099,LAK=21546.644153,DZD=129.422593,CNY=7.1677,VUV=119.482,ZWL=322,AWG=1.802,TTD=6.793056,HTG=131.237669,SDG=600.5,MOP=8.081687,MYR=4.2215,AOA=911.955,GBP=0.74308,GTQ=7.67104,MWK=1733.215022,CVE=93.805027,CLP=950.25,SEK=9.527274,AMD=383.849669,ILS=3.361105,IQD=1309.361662,ARS=1273.0164,KYD=0.832947,SRD=36.5905,JMD=160.033046,STN=20.843081,XDR=0.694035,PGK=4.203496,XAG=0.02581565,EUR=0.852663,ZMW=23.312674,BTN=86.333009,UYU=40.054231,PAB=1,HNL=26.173067,CDF=2909.119682,DKK=6.364549,MDL=16.820951,MRU=39.751754,KGS=87.3,UAH=41.760696,DOP=60.649378,LKR=301.677617,UGX=3586.688323,XAU=0.00029914,INR=86.549294,NZD=1.663055,BIF=2980.72728,BZD=2.007733,FKP=0.74308,CAD=1.367436,SGD=1.281172,CUC=1,GHS=10.445273,BGN=1.6667,XPF=101.749706,BTC=8.597562e-06,ERN=15,ANG=1.79,YER=240.950002,TZS=2562.5,NPR=138.134899,ETB=137.864626,HKD=7.849132,PLN=3.628348,XOF=559.309958,OMR=0.384522,JOD=0.709,DJF=177.811927,BOB=6.907083,TWD=29.492673,KZT=542.534591,BYN=3.271074,BDT=122.190465,PKR=283.989699,EGP=49.0631,HUF=338.19166,RUB=79.398667,GMD=71.999996,RSD=99.910364,LSL=17.619635,HRK=6.423827,CLF=0.024223,SBD=8.285095,JEP=0.74308,CHF=0.796901,} ,["2025-08-09"]={GEL=2.7,USD=1,SCR=14.144501,TND=2.93047,NIO=36.772566,CRC=506.331393,MZN=63.959999,SOS=571.078305,AZN=1.7,SAR=3.753163,KHR=4002.710468,PYG=7484.182629,XAF=563.20468,PHP=56.75,SHP=0.74355,MVR=15.4,VND=26222.652218,SZL=17.705278,TJS=9.33299,AFN=68.246519,BSD=1,IRR=42125,TMT=3.51,THB=32.325,FJD=2.2523,IMP=0.74355,BHD=0.377034,NAD=17.711977,TOP=2.40776,KMF=422.150351,KRW=1388.77,NOK=10.2825,ISK=122.83,AUD=1.532332,ZAR=17.75659,XPD=0.00088275,WST=2.7716,VES=128.747765,GGP=0.74355,MKD=52.83335,XCD=2.70255,BND=1.28412,GIP=0.74355,BMD=1,NGN=1532.29,KES=129.2,GYD=209.060053,BWP=13.444801,BRL=5.4367,RON=4.3553,KWD=0.30553,AED=3.673,RWF=1445.418307,STD=22281.8,BBD=2,COP=4044.863498,MNT=3592.646,UZS=12584.724129,KPW=900,MAD=9.049126,SSP=130.26,MUR=45.410001,BAM=1.679584,XPT=0.00075039,IDR=16256.1,TRY=40.672701,SYP=13002,CUP=25.75,PEN=3.536848,CNH=7.18878,SLL=20969.5,LRD=200.35296,SVC=8.743146,ALL=83.574849,QAR=3.652267,MGA=4409.786246,GNF=8664.848765,LYD=5.417985,XCG=1.800928,ZWG=26.78,SLE=23.1,date="2025-08-09",CZK=20.9836,JPY=147.65508969,LBP=89548.947635,MXN=18.58,MMK=2099,LAK=21619.320681,DZD=129.903716,CNY=7.1841,VUV=119.1167,ZWL=322,AWG=1.8025,TTD=6.782689,HTG=130.747849,SDG=600.5,MOP=8.079179,MYR=4.24,AOA=911.9551,GBP=0.74355,GTQ=7.667106,MWK=1732.749026,CVE=94.692382,CLP=969.15,SEK=9.5788,AMD=383.59,ILS=3.430695,IQD=1309.02756,ARS=1315.382502,KYD=0.832761,SRD=37.12,JMD=159.988982,STN=21.039886,XDR=0.700098,PGK=4.214847,XAG=0.02608549,EUR=0.8586,ZMW=23.157614,BTN=87.497596,UYU=40.054231,PAB=1,HNL=26.16503,CDF=2909.799402,DKK=6.4115,MDL=16.840781,MRU=39.85899,KGS=87.45,UAH=41.33556,DOP=61.024263,LKR=300.526745,UGX=3565.612414,XAU=0.00029428,INR=87.72775,NZD=1.678275,BIF=2979.584108,BZD=2.007205,FKP=0.74355,CAD=1.37555,SGD=1.2855,CUC=1,GHS=10.542271,BGN=1.679095,XPF=102.458234,BTC=8.586806e-06,ERN=15,ANG=1.79,YER=240.450007,TZS=2483.118494,NPR=139.995962,ETB=138.65688,HKD=7.84995,PLN=3.647741,XOF=563.20468,OMR=0.384499,JOD=0.709,DJF=177.827972,BOB=6.904518,TWD=29.9071,KZT=540.00316,BYN=3.29914,BDT=121.404449,PKR=283.535451,EGP=48.5403,HUF=339.58,RUB=79.996057,GMD=72.499999,RSD=100.609,LSL=17.711977,HRK=6.47208,CLF=0.024674,SBD=8.217066,JEP=0.74355,CHF=0.808281,} ,["2025-07-27"]={GEL=2.71,USD=1,SCR=14.144669,TND=2.914415,NIO=36.824369,CRC=504.319313,MZN=63.959999,SOS=571.975086,AZN=1.7,SAR=3.751907,KHR=4008.879473,PYG=7496.206997,XAF=557.360027,PHP=57.150003,SHP=0.744543,MVR=15.4,VND=26146.115342,SZL=17.605022,TJS=9.533642,AFN=68.570456,BSD=1,IRR=42112.5,TMT=3.51,THB=32.285614,FJD=2.24275,IMP=0.744543,BHD=0.377069,NAD=17.717666,TOP=2.40776,KMF=418.500409,KRW=1383.335,NOK=10.122791,ISK=121.036774,AUD=1.520727,ZAR=17.7275,XPD=0.00079747,WST=2.739,VES=120.2734,GGP=0.744543,MKD=52.398175,XCD=2.70255,BND=1.282367,GIP=0.744543,BMD=1,NGN=1527.341139,KES=128.978168,GYD=208.860705,BWP=13.436924,BRL=5.5646,RON=4.322435,KWD=0.305435,AED=3.673,RWF=1446.592086,STD=22281.8,BBD=2,COP=4058.392333,MNT=3587.99,UZS=12631.656807,KPW=900,MAD=8.977146,SSP=130.26,MUR=45.410001,BAM=1.664723,XPT=0.00070326,IDR=16359.8,TRY=40.55354,SYP=13002,CUP=25.75,PEN=3.535771,CNH=7.16326,SLL=20969.5,LRD=200.153215,SVC=8.734732,ALL=83.154138,QAR=3.638933,MGA=4420.197658,GNF=8663.209301,LYD=5.402223,XCG=1.799123,ZWG=26.85215,SLE=22.95,date="2025-07-27",CZK=20.855999,JPY=147.64998318,LBP=89445.960391,MXN=18.559325,MMK=2099,LAK=21520.78128,DZD=129.26499,CNY=7.1683,VUV=119.482,ZWL=322,AWG=1.802,TTD=6.788101,HTG=131.333163,SDG=600.5,MOP=8.071328,MYR=4.2215,AOA=911.955,GBP=0.744543,GTQ=7.662255,MWK=1735.349771,CVE=93.854518,CLP=948.818995,SEK=9.493845,AMD=382.857716,ILS=3.351095,IQD=1307.740515,ARS=1268.352017,KYD=0.831936,SRD=36.6635,JMD=159.237351,STN=20.853726,XDR=0.694035,PGK=4.137549,XAG=0.02619687,EUR=0.84969,ZMW=23.343288,BTN=86.617321,UYU=40.070284,PAB=1,HNL=26.140359,CDF=2912.848364,DKK=6.341243,MDL=16.791081,MRU=39.841682,KGS=87.3,UAH=41.845088,DOP=60.569433,LKR=301.204379,UGX=3579.151981,XAU=0.00029956,INR=86.5063,NZD=1.66229,BIF=2983.100779,BZD=2.010334,FKP=0.744543,CAD=1.370753,SGD=1.28105,CUC=1,GHS=10.43197,BGN=1.667215,XPF=101.394974,BTC=8.402934e-06,ERN=15,ANG=1.79,YER=240.950002,TZS=2558.101495,NPR=138.242349,ETB=138.925031,HKD=7.84905,PLN=3.608784,XOF=557.360027,OMR=0.3845,JOD=0.709,DJF=177.827972,BOB=6.897902,TWD=29.4828,KZT=543.984151,BYN=3.275236,BDT=122.041087,PKR=283.605457,EGP=49.021366,HUF=336.8525,RUB=79.063981,GMD=71.999996,RSD=99.714873,LSL=17.717666,HRK=6.41688,CLF=0.024186,SBD=8.285095,JEP=0.744543,CHF=0.795712,} ,["2025-07-28"]={GEL=2.707248,USD=1,SCR=14.132211,TND=2.910291,NIO=36.684306,CRC=503.609851,MZN=63.830001,SOS=569.738241,AZN=1.7,SAR=3.751408,KHR=3993.112405,PYG=7467.067664,XAF=561.650628,PHP=57.206497,SHP=0.745132,MVR=15.400001,VND=26188.294282,SZL=17.686283,TJS=9.520232,AFN=68.473415,BSD=1,IRR=42111,TMT=3.51,THB=32.4253,FJD=2.2518,IMP=0.745132,BHD=0.376924,NAD=17.692743,TOP=2.40776,KMF=421.288253,KRW=1384.707173,NOK=10.195023,ISK=121.76,AUD=1.533112,ZAR=17.860027,XPD=0.00078621,WST=2.739,VES=121.643389,GGP=0.745132,MKD=52.423831,XCD=2.70255,BND=1.277321,GIP=0.745132,BMD=1,NGN=1526.77,KES=129.2,GYD=208.566918,BWP=13.384559,BRL=5.5598,RON=4.3408,KWD=0.30528,AED=3.67303,RWF=1440.962669,STD=22281.8,BBD=2,COP=4089.758748,MNT=3587.99,UZS=12613.612596,KPW=900,MAD=8.964518,SSP=130.26,MUR=45.38,BAM=1.662381,XPT=0.00070087,IDR=16348.742988,TRY=40.5485,SYP=13002,CUP=25.75,PEN=3.530797,CNH=7.173733,SLL=20969.5,LRD=199.871655,SVC=8.722445,ALL=82.830076,QAR=3.633783,MGA=4402.878295,GNF=8650.899179,LYD=5.381192,XCG=1.796592,ZWG=26.85215,SLE=22.9458,date="2025-07-28",CZK=21.049886,JPY=148.2731875,LBP=89323.133363,MXN=18.619533,MMK=2099,LAK=21489.456908,DZD=129.929965,CNY=7.1729,VUV=119.482,ZWL=322,AWG=1.802,TTD=6.778552,HTG=130.817474,SDG=600.5,MOP=8.059974,MYR=4.231,AOA=911.955,GBP=0.745132,GTQ=7.651411,MWK=1728.597292,CVE=93.721695,CLP=947.46818,SEK=9.550585,AMD=382.315782,ILS=3.354274,IQD=1305.902927,ARS=1280.7337,KYD=0.830766,SRD=36.6635,JMD=159.013315,STN=20.824214,XDR=0.69341,PGK=4.131694,XAG=0.0261701,EUR=0.856231,ZMW=23.25192,BTN=86.280124,UYU=40.070284,PAB=1,HNL=26.103588,CDF=2901.355343,DKK=6.39069,MDL=16.849293,MRU=39.785637,KGS=87.3,UAH=41.682188,DOP=60.484231,LKR=300.780777,UGX=3574.172377,XAU=0.0002998,INR=86.582405,NZD=1.673359,BIF=2971.381195,BZD=2.002456,FKP=0.745132,CAD=1.372955,SGD=1.283725,CUC=1,GHS=10.417207,BGN=1.6714,XPF=102.175521,BTC=8.395833e-06,ERN=15,ANG=1.79,YER=240.750974,TZS=2565,NPR=138.047844,ETB=138.72965,HKD=7.849523,PLN=3.645365,XOF=561.650628,OMR=0.38446,JOD=0.709,DJF=177.517306,BOB=6.888198,TWD=29.597999,KZT=543.218869,BYN=3.262375,BDT=121.869444,PKR=282.491622,EGP=48.79,HUF=340.032143,RUB=80.021244,GMD=72.4457,RSD=100.290674,LSL=17.692743,HRK=6.45204,CLF=0.024152,SBD=8.2851,JEP=0.745132,CHF=0.799106,} ,["2025-07-29"]={GEL=2.7,USD=1,SCR=14.145439,TND=2.882489,NIO=36.790724,CRC=505.365506,MZN=63.959999,SOS=571.625728,AZN=1.7,SAR=3.750788,KHR=4006.660706,PYG=7494.005441,XAF=566.732914,PHP=57.267007,SHP=0.749009,MVR=15.4,VND=26222.630581,SZL=17.890349,TJS=9.529261,AFN=69.144331,BSD=1,IRR=42112.5,TMT=3.51,THB=32.404,FJD=2.2559,IMP=0.749009,BHD=0.376948,NAD=17.888034,TOP=2.40776,KMF=424.500079,KRW=1391.912542,NOK=10.210475,ISK=122.87,AUD=1.536098,ZAR=17.938137,XPD=0.00078292,WST=2.739,VES=122.309505,GGP=0.749009,MKD=52.832358,XCD=2.70255,BND=1.285378,GIP=0.749009,BMD=1,NGN=1530.32,KES=129.2,GYD=209.310041,BWP=13.486598,BRL=5.5884,RON=4.3866,KWD=0.30548,AED=3.673015,RWF=1446.668386,STD=22281.8,BBD=2,COP=4172.676379,MNT=3587.99,UZS=12593.400001,KPW=900,MAD=9.048943,SSP=130.26,MUR=46.089999,BAM=1.678517,XPT=0.00070846,IDR=16405.599579,TRY=40.560698,SYP=13002,CUP=25.75,PEN=3.546218,CNH=7.17995,SLL=20969.5,LRD=201.00003,SVC=8.754758,ALL=83.79797,QAR=3.642201,MGA=4439.157947,GNF=8671.409595,LYD=5.414418,XCG=1.803086,ZWG=26.85215,SLE=23,date="2025-07-29",CZK=21.275,JPY=148.54533333,LBP=89606.170984,MXN=18.767965,MMK=2099,LAK=21572.848554,DZD=130.2513,CNY=7.1758,VUV=119.482,ZWL=322,AWG=1.8025,TTD=6.803515,HTG=130.887012,SDG=600.5,MOP=8.089456,MYR=4.2345,AOA=911.955,GBP=0.749009,GTQ=7.678742,MWK=1735.743435,CVE=94.442747,CLP=959.06,SEK=9.628835,AMD=383.729699,ILS=3.363009,IQD=1310.286327,ARS=1293.94969,KYD=0.833687,SRD=36.56,JMD=160.498119,STN=21.278811,XDR=0.69341,PGK=4.184779,XAG=0.02622143,EUR=0.863979,ZMW=23.459952,BTN=86.658154,UYU=40.014357,PAB=1,HNL=26.319981,CDF=2900.522184,DKK=6.447491,MDL=16.980908,MRU=39.800868,KGS=87.3,UAH=41.846317,DOP=60.818898,LKR=302.035149,UGX=3586.50151,XAU=0.00030099,INR=86.804306,NZD=1.678789,BIF=2966.293654,BZD=2.009646,FKP=0.749009,CAD=1.375548,SGD=1.287545,CUC=1,GHS=10.452046,BGN=1.6898,XPF=103.10009,BTC=8.452496e-06,ERN=15,ANG=1.79,YER=240.69998,TZS=2590,NPR=138.653405,ETB=138.388131,HKD=7.849971,PLN=3.696405,XOF=566.732914,OMR=0.384495,JOD=0.709,DJF=177.827972,BOB=6.938098,TWD=29.706,KZT=543.938124,BYN=3.274063,BDT=122.568952,PKR=283.230373,EGP=48.6508,HUF=345.290594,RUB=82.000343,GMD=71.999996,RSD=101.243246,LSL=17.858747,HRK=6.508794,CLF=0.024447,SBD=8.285095,JEP=0.749009,CHF=0.804754,} ,timestamp=1762293481,["2025-08-11"]={GEL=2.696998,USD=1,SCR=14.720484,TND=2.928973,NIO=36.753788,CRC=506.072745,MZN=63.830001,SOS=570.791244,AZN=1.7,SAR=3.738735,KHR=4000.664163,PYG=7480.311643,XAF=563.175771,PHP=56.880004,SHP=0.743907,MVR=15.400001,VND=26222.652218,SZL=17.696236,TJS=9.328183,AFN=68.211665,BSD=1,IRR=42111,TMT=3.51,THB=32.23,FJD=2.2523,IMP=0.743907,BHD=0.374147,NAD=17.702931,TOP=2.40776,KMF=422.150351,KRW=1389.390669,NOK=10.285649,ISK=122.78,AUD=1.534662,ZAR=17.744115,XPD=0.00088699,WST=2.7716,VES=130.485908,GGP=0.743907,MKD=52.817476,XCD=2.70255,BND=1.283464,GIP=0.743907,BMD=1,NGN=1530.395,KES=128.99,GYD=208.952357,BWP=13.43805,BRL=5.4347,RON=4.3473,KWD=0.304614,AED=3.6729,RWF=1444.65886,STD=22281.8,BBD=2,COP=4046.172943,MNT=3592.646,UZS=12578.344575,KPW=900,MAD=9.044505,SSP=130.26,MUR=45.410001,BAM=1.678726,XPT=0.00075526,IDR=16256,TRY=40.7591,SYP=13002,CUP=25.75,PEN=3.535041,CNH=7.18933,SLL=20969.5,LRD=200.999553,SVC=8.738681,ALL=83.532901,QAR=3.650401,MGA=4407.49393,GNF=8660.57567,LYD=5.415218,XCG=1.800009,ZWG=26.78,SLE=22.9458,date="2025-08-11",CZK=20.9656,JPY=147.6645,LBP=89486.011014,MXN=18.5872,MMK=2099,LAK=21609.127891,DZD=129.0794,CNY=7.1842,VUV=119.1167,ZWL=322,AWG=1.8025,TTD=6.779108,HTG=130.681103,SDG=600.5,MOP=8.075018,MYR=4.243,AOA=911.9551,GBP=0.743907,GTQ=7.66319,MWK=1731.860223,CVE=94.690203,CLP=968.28,SEK=9.570228,AMD=383.52008,ILS=3.431,IQD=1308.355079,ARS=1324.9803,KYD=0.832325,SRD=37.279,JMD=159.907325,STN=21.02914,XDR=0.700227,PGK=4.212694,XAG=0.02620782,EUR=0.858556,ZMW=23.145789,BTN=87.452893,UYU=40.067012,PAB=1,HNL=26.151667,CDF=2908.276069,DKK=6.407742,MDL=16.799025,MRU=39.838634,KGS=87.45,UAH=41.314451,DOP=61.014477,LKR=300.373507,UGX=3563.812329,XAU=0.00029566,INR=87.48865,NZD=1.681561,BIF=2978.068971,BZD=2.00618,FKP=0.743907,CAD=1.375868,SGD=1.285232,CUC=1,GHS=10.536887,BGN=1.678738,XPF=102.452975,BTC=8.385757e-06,ERN=15,ANG=1.79,YER=240.441057,TZS=2481.868,NPR=139.924469,ETB=138.586067,HKD=7.849825,PLN=3.644504,XOF=563.175771,OMR=0.382157,JOD=0.709,DJF=177.846391,BOB=6.900991,TWD=29.8722,KZT=539.727559,BYN=3.297455,BDT=121.342443,PKR=283.390734,EGP=48.51,HUF=339.35,RUB=79.765419,GMD=72.671397,RSD=100.634283,LSL=17.702931,HRK=6.470124,CLF=0.024682,SBD=8.21707,JEP=0.743907,CHF=0.80764,} ,["2025-10-05"]={GEL=2.725,USD=1,SCR=14.63,TND=2.912227,NIO=36.787189,CRC=502.731667,MZN=63.899993,SOS=571.270874,AZN=1.7,SAR=3.748733,KHR=4011.751999,PYG=7024.433622,XAF=558.855813,PHP=57.899998,SHP=0.742005,MVR=15.3,VND=26385.226111,SZL=17.22,TJS=9.311699,AFN=67.092543,BSD=1,IRR=42050,TMT=3.5,THB=32.343789,FJD=2.2523,IMP=0.742005,BHD=0.376815,NAD=17.231975,TOP=2.40776,KMF=420.000076,KRW=1407.57,NOK=9.9554,ISK=120.95,AUD=1.5147,ZAR=17.22816,XPD=0.00078894,WST=2.784,VES=182.907954,GGP=0.742005,MKD=52.489246,XCD=2.70255,BND=1.288787,GIP=0.742005,BMD=1,NGN=1464.585185,KES=129.15126,GYD=209.139322,BWP=13.288191,BRL=5.3368,RON=4.3335,KWD=0.305798,AED=3.673,RWF=1448,STD=22281.8,BBD=2,COP=3884.16165,MNT=3597.8,UZS=12095.683101,KPW=900,MAD=9.099272,SSP=130.26,MUR=45.310004,BAM=1.665857,XPT=0.00061741,IDR=16565.3,TRY=41.655002,SYP=13002,CUP=25.75,PEN=3.473872,CNH=7.13598,SLL=20969.5,LRD=182.174975,SVC=8.746646,ALL=82.4,QAR=3.643712,MGA=4473,GNF=8671.570555,LYD=5.415,XCG=1.801627,ZWG=26.783,SLE=23.31,date="2025-10-05",CZK=20.6624,JPY=147.445,LBP=89501.990264,MXN=18.3987,MMK=2099.5,LAK=21667.980886,DZD=129.481,CNY=7.1195,VUV=119.79,ZWL=322,AWG=1.8025,TTD=6.778246,HTG=130.803603,SDG=601.5,MOP=8.013373,MYR=4.208,AOA=917,GBP=0.742005,GTQ=7.662365,MWK=1736.5,CVE=93.918491,CLP=965.56,SEK=9.373565,AMD=383.203417,ILS=3.3056,IQD=1309.565644,ARS=1423.99945,KYD=0.833014,SRD=38.105,JMD=160.555343,STN=20.867936,XDR=0.69486,PGK=4.253652,XAG=0.02082896,EUR=0.85197,ZMW=23.816704,BTN=88.813095,UYU=39.926274,PAB=1,HNL=26.157501,CDF=2535,DKK=6.360545,MDL=16.74375,MRU=39.847537,KGS=87.4396,UAH=41.249011,DOP=62.6,LKR=302.380714,UGX=3464.062431,XAU=0.00025729,INR=88.7353,NZD=1.714532,BIF=2944.583601,BZD=2.010477,FKP=0.742005,CAD=1.39665,SGD=1.2894,CUC=1,GHS=12.595716,BGN=1.66609,XPF=101.667088,BTC=7.994019e-06,ERN=15,ANG=1.79,YER=239.274994,TZS=2455,NPR=142.206654,ETB=145.1,HKD=7.78005,PLN=3.623122,XOF=558.855813,OMR=0.384496,JOD=0.709,DJF=178.5,BOB=6.907713,TWD=30.395,KZT=547.455036,BYN=3.389379,BDT=121.655825,PKR=281.3,EGP=47.729654,HUF=330.718475,RUB=82.217804,GMD=73.500003,RSD=99.774279,LSL=17.231975,HRK=6.41616,CLF=0.024613,SBD=8.247738,JEP=0.742005,CHF=0.795578,} ,["2025-08-17"]={GEL=2.69,USD=1,SCR=14.145453,TND=2.921557,NIO=36.76,CRC=505.848441,MZN=63.959999,SOS=571.5,AZN=1.7,SAR=3.752253,KHR=4005,PYG=7492.814679,XAF=560.415306,PHP=57.107006,SHP=0.73749,MVR=15.4,VND=26270.889205,SZL=17.59,TJS=9.321609,AFN=69,BSD=1,IRR=42125,TMT=3.51,THB=32.426198,FJD=2.2559,IMP=0.73749,BHD=0.376789,NAD=17.59,TOP=2.40776,KMF=420.499968,KRW=1388.97,NOK=10.19562,ISK=122.38,AUD=1.537043,ZAR=17.595245,XPD=0.00089865,WST=2.7716,VES=135.470356,GGP=0.73749,MKD=52.634726,XCD=2.70255,BND=1.281694,GIP=0.73749,BMD=1,NGN=1532.72,KES=129.5,GYD=209.056268,BWP=13.378101,BRL=5.4013,RON=4.3258,KWD=0.305303,AED=3.67295,RWF=1445,STD=22281.8,BBD=2,COP=4046.904675,MNT=3592.646,UZS=12550,KPW=900,MAD=9.0095,SSP=130.26,MUR=45.520003,BAM=1.673054,XPT=0.0007475,IDR=16203,TRY=40.799999,SYP=13002,CUP=25.75,PEN=3.56,CNH=7.1854,SLL=20969.5,LRD=201.499983,SVC=8.746792,ALL=83.8,QAR=3.6406,MGA=4440,GNF=8677.5,LYD=5.415,XCG=1.801625,ZWG=26.78,SLE=23.225,date="2025-08-17",CZK=20.9044,JPY=147.09494849,LBP=89552.5,MXN=18.7435,MMK=2099,LAK=21600,DZD=129.567225,CNY=7.1821,VUV=119.1167,ZWL=322,AWG=1.80075,TTD=6.782633,HTG=130.80408,SDG=600.5,MOP=8.081343,MYR=4.213,AOA=917,GBP=0.73749,GTQ=7.667237,MWK=1735,CVE=94.9,CLP=963.17,SEK=9.5588,AMD=383.1,ILS=3.37948,IQD=1310,ARS=1297.537602,KYD=0.83302,SRD=37.56,JMD=159.957172,STN=21.3,XDR=0.704914,PGK=4.14,XAG=0.02631337,EUR=0.854348,ZMW=23.166511,BTN=87.426851,UYU=40.070284,PAB=1,HNL=26.4,CDF=2895,DKK=6.37675,MDL=16.598984,MRU=39.95,KGS=87.3788,UAH=41.258598,DOP=61.725,LKR=300.889726,UGX=3558.612919,XAU=0.00029985,INR=87.51385,NZD=1.688049,BIF=2960,BZD=2.00793,FKP=0.73749,CAD=1.38215,SGD=1.282874,CUC=1,GHS=10.65,BGN=1.67146,XPF=101.950791,BTC=8.462855e-06,ERN=15,ANG=1.79,YER=240.27495,TZS=2611.496551,NPR=139.882797,ETB=141.15,HKD=7.82445,PLN=3.638739,XOF=560.415306,OMR=0.384284,JOD=0.709,DJF=177.827972,BOB=6.907525,TWD=30.0325,KZT=541.496827,BYN=3.323768,BDT=121.454217,PKR=282.05,EGP=48.265049,HUF=337.8,RUB=80.100406,GMD=72.499999,RSD=100.188013,LSL=17.59,HRK=6.43702,CLF=0.024586,SBD=8.223773,JEP=0.73749,CHF=0.806593,} ,["2025-08-18"]={GEL=2.69,USD=1,SCR=14.743291,TND=2.918511,NIO=36.744758,CRC=504.599429,MZN=63.899993,SOS=570.654386,AZN=1.7,SAR=3.752537,KHR=4000.057723,PYG=7313.010935,XAF=560.37376,PHP=57.039001,SHP=0.737398,MVR=15.41,VND=26284.663353,SZL=17.555448,TJS=9.31189,AFN=68.259794,BSD=1,IRR=42112.5,TMT=3.51,THB=32.432,FJD=2.2538,IMP=0.737398,BHD=0.376994,NAD=17.560833,TOP=2.40776,KMF=420.499968,KRW=1384.810697,NOK=10.185426,ISK=122.32,AUD=1.53407,ZAR=17.573243,XPD=0.00089654,WST=2.7716,VES=135.470356,GGP=0.737398,MKD=52.571999,XCD=2.70255,BND=1.280341,GIP=0.737398,BMD=1,NGN=1529.05,KES=129.25,GYD=208.841089,BWP=13.363983,BRL=5.4034,RON=4.3262,KWD=0.305444,AED=3.6725,RWF=1445.95068,STD=22281.8,BBD=2,COP=4045.758451,MNT=3592.646,UZS=12564.303608,KPW=900,MAD=8.996133,SSP=130.26,MUR=45.480002,BAM=1.671303,XPT=0.00074744,IDR=16186.479873,TRY=40.898454,SYP=13002,CUP=25.75,PEN=3.559456,CNH=7.182965,SLL=20969.5,LRD=200.216195,SVC=8.737561,ALL=83.12005,QAR=3.640768,MGA=4442.739849,GNF=8658.202877,LYD=5.400625,XCG=1.799724,ZWG=26.78,SLE=23.3,date="2025-08-18",CZK=20.906932,JPY=147.38584615,LBP=89414.695299,MXN=18.72906,MMK=2099,LAK=21614.056031,DZD=129.654667,CNY=7.1799,VUV=119.1167,ZWL=322,AWG=1.80075,TTD=6.775562,HTG=130.666054,SDG=600.5,MOP=8.047443,MYR=4.2225,AOA=911.955,GBP=0.737398,GTQ=7.659244,MWK=1731.52554,CVE=94.225856,CLP=961.538462,SEK=9.548487,AMD=382.23565,ILS=3.393808,IQD=1308.111943,ARS=1298.4889,KYD=0.832141,SRD=37.56,JMD=159.788429,STN=20.935966,XDR=0.697125,PGK=4.154721,XAG=0.0262554,EUR=0.854284,ZMW=23.142361,BTN=87.334586,UYU=40.070284,PAB=1,HNL=26.140048,CDF=2908.359412,DKK=6.37588,MDL=16.651499,MRU=39.944114,KGS=87.3788,UAH=41.215053,DOP=61.466284,LKR=300.572026,UGX=3554.892427,XAU=0.00029854,INR=87.427886,NZD=1.684218,BIF=2977.941032,BZD=2.005836,FKP=0.737398,CAD=1.380283,SGD=1.281988,CUC=1,GHS=10.834715,BGN=1.6708,XPF=101.943233,BTC=8.639732e-06,ERN=15,ANG=1.79,YER=240.27495,TZS=2606.768,NPR=139.735204,ETB=140.642579,HKD=7.826895,PLN=3.637545,XOF=560.37376,OMR=0.384487,JOD=0.709,DJF=177.827484,BOB=6.900382,TWD=29.9845,KZT=540.925516,BYN=3.331382,BDT=121.326593,PKR=283.315583,EGP=48.3327,HUF=337.175602,RUB=79.696244,GMD=72.499999,RSD=100.078747,LSL=17.560982,HRK=6.436378,CLF=0.024576,SBD=8.223773,JEP=0.737398,CHF=0.806005,} ,["2025-10-24"]={GEL=2.715,USD=1,SCR=13.812975,TND=2.930084,NIO=36.70325,CRC=501.114763,MZN=63.909994,SOS=569.026209,AZN=1.7,SAR=3.750221,KHR=4020.470975,PYG=7054.484842,XAF=565.092889,PHP=58.674001,SHP=0.750808,MVR=15.31,VND=26332,SZL=17.318666,TJS=9.235933,AFN=66.207039,BSD=1,IRR=42050,TMT=3.5,THB=32.83,FJD=2.27385,IMP=0.750808,BHD=0.37696,NAD=17.322885,TOP=2.40776,KMF=424.999927,KRW=1435.916479,NOK=9.987248,ISK=122.5,AUD=1.539272,ZAR=17.343757,XPD=0.00069003,WST=2.801,VES=212.218136,GGP=0.750808,MKD=53.075357,XCD=2.70255,BND=1.296751,GIP=0.750808,BMD=1,NGN=1459.74,KES=128.87,GYD=208.640001,BWP=13.373099,BRL=5.384,RON=4.3793,KWD=0.306658,AED=3.6725,RWF=1448.257365,STD=22281.8,BBD=2,COP=3902.915054,MNT=3596.8,UZS=12070.021691,KPW=900,MAD=9.237913,SSP=130.26,MUR=45.529997,BAM=1.683408,XPT=0.00063412,IDR=16627.834384,TRY=42.058098,SYP=13002,CUP=25.75,PEN=3.398146,CNH=7.128827,SLL=20969.5,LRD=182.52554,SVC=8.7269,ALL=83.171958,QAR=3.635448,MGA=4471.478278,GNF=8656.79884,LYD=5.425156,XCG=1.79754,ZWG=26.71,SLE=23.18,date="2025-10-24",CZK=20.949249,JPY=152.89266667,LBP=89321.3118,MXN=18.407081,MMK=2098.8,LAK=21652.568819,DZD=130.106534,CNY=7.1251,VUV=122.1,ZWL=322,AWG=1.8025,TTD=6.768749,HTG=130.511843,SDG=601.5,MOP=7.984094,MYR=4.2255,AOA=915.326,GBP=0.750808,GTQ=7.642385,MWK=1729.45449,CVE=94.907926,CLP=947.13,SEK=9.391275,AMD=381.473652,ILS=3.292081,IQD=1306.581894,ARS=1483.0257,KYD=0.831203,SRD=39.6985,JMD=160.043399,STN=21.087785,XDR=0.70218,PGK=4.198621,XAG=0.020578,EUR=0.861479,ZMW=22.067291,BTN=87.602968,UYU=39.886654,PAB=1,HNL=26.198776,CDF=2274.042314,DKK=6.434846,MDL=16.926176,MRU=39.966088,KGS=87.45,UAH=41.797537,DOP=63.685108,LKR=302.708849,UGX=3480.763113,XAU=0.00024332,INR=87.816293,NZD=1.740475,BIF=2940.644232,BZD=2.006008,FKP=0.750808,CAD=1.401675,SGD=1.299508,CUC=1,GHS=10.796946,BGN=1.68369,XPF=102.801737,BTC=9.038082e-06,ERN=15,ANG=1.79,YER=238.908441,TZS=2487.495,NPR=140.164922,ETB=151.016325,HKD=7.772661,PLN=3.644859,XOF=565.092889,OMR=0.384499,JOD=0.709,DJF=177.610751,BOB=6.891832,TWD=30.8215,KZT=536.696572,BYN=3.399265,BDT=122.205858,PKR=282.318683,EGP=47.5917,HUF=336.076632,RUB=81.425753,GMD=72.5,RSD=100.938423,LSL=17.322885,HRK=6.490531,CLF=0.024143,SBD=8.223823,JEP=0.750808,CHF=0.796025,} ,["2025-08-23"]={GEL=2.695,USD=1,SCR=15.056515,TND=2.885,NIO=36.782581,CRC=504.202079,MZN=63.899993,SOS=571.256075,AZN=1.7,SAR=3.752314,KHR=4008.352014,PYG=7244.448083,XAF=559.475467,PHP=56.499749,SHP=0.739372,MVR=15.41,VND=26341.5,SZL=17.628018,TJS=9.427885,AFN=69.499999,BSD=1,IRR=42050,TMT=3.5,THB=32.312679,FJD=2.2615,IMP=0.739372,BHD=0.37703,NAD=17.635898,TOP=2.40776,KMF=422.499752,KRW=1384.2,NOK=10.05555,ISK=122.38,AUD=1.540112,ZAR=17.449285,XPD=0.00088079,WST=2.7716,VES=137.95687,GGP=0.739372,MKD=52.984124,XCD=2.70255,BND=1.288738,GIP=0.739372,BMD=1,NGN=1535.37,KES=129.2,GYD=209.038166,BWP=13.441372,BRL=5.42115,RON=4.3106,KWD=0.30539,AED=3.6725,RWF=1446.887202,STD=22281.8,BBD=2,COP=3986.664408,MNT=3592.646,UZS=12503.104871,KPW=900,MAD=9.046609,SSP=130.26,MUR=46.11,BAM=1.683886,XPT=0.00073743,IDR=16233.5,TRY=40.9341,SYP=13002,CUP=25.75,PEN=3.509732,CNH=7.17495,SLL=20969.5,LRD=200.418075,SVC=8.746099,ALL=83.65839,QAR=3.643487,MGA=4426.386631,GNF=8665.88197,LYD=5.423858,XCG=1.80156,ZWG=26.78,SLE=23.3,date="2025-08-23",CZK=20.9232,JPY=146.9699933,LBP=89957.951864,MXN=18.5985,MMK=2099,LAK=21661.289844,DZD=129.499,CNY=7.1657,VUV=119.1167,ZWL=322,AWG=1.8,TTD=6.787638,HTG=130.796093,SDG=600.5,MOP=8.050859,MYR=4.2275,AOA=911.955,GBP=0.739372,GTQ=7.665121,MWK=1733.247152,CVE=94.45,CLP=960.7,SEK=9.4981,AMD=382.62,ILS=3.3686,IQD=1309.241234,ARS=1317.235275,KYD=0.832963,SRD=38.1085,JMD=160.241747,STN=21.092869,XDR=0.702356,PGK=4.224745,XAG=0.02571224,EUR=0.852915,ZMW=23.114686,BTN=87.418644,UYU=40.070284,PAB=1,HNL=26.14951,CDF=2866,DKK=6.369,MDL=16.719704,MRU=39.863455,KGS=87.4274,UAH=41.313539,DOP=62.271321,LKR=301.67417,UGX=3561.922867,XAU=0.0002965,INR=87.33025,NZD=1.704159,BIF=2965,BZD=2.00537,FKP=0.739372,CAD=1.38365,SGD=1.2813,CUC=1,GHS=11,BGN=1.668705,XPF=101.779815,BTC=8.727427e-06,ERN=15,ANG=1.79,YER=240.200111,TZS=2490,NPR=139.867398,ETB=141.765474,HKD=7.81515,PLN=3.63912,XOF=559.475467,OMR=0.384494,JOD=0.709,DJF=177.827972,BOB=6.907252,TWD=30.3823,KZT=537.321764,BYN=3.366751,BDT=121.554044,PKR=283.584454,EGP=48.5212,HUF=337.34,RUB=80.553559,GMD=72.500001,RSD=99.996575,LSL=17.635898,HRK=6.42772,CLF=0.024489,SBD=8.220372,JEP=0.739372,CHF=0.801819,} ,["oldest_date"]="2025-07-07",["2025-09-11"]={GEL=2.69,USD=1,SCR=14.821,TND=2.918303,NIO=36.824347,CRC=504.646301,MZN=63.909994,SOS=571.863315,AZN=1.7,SAR=3.751641,KHR=4009.985747,PYG=7167.340101,XAF=561.034901,PHP=57.190998,SHP=0.739942,MVR=15.41,VND=26395.67157,SZL=17.568105,TJS=9.49573,AFN=68.30378,BSD=1,IRR=42090,TMT=3.51,THB=31.82,FJD=2.2452,IMP=0.739942,BHD=0.377045,NAD=17.585947,TOP=2.40776,KMF=420.499968,KRW=1392.450575,NOK=9.928864,ISK=122.48,AUD=1.513167,ZAR=17.535668,XPD=0.0008323,WST=2.784,VES=156.178281,GGP=0.739942,MKD=52.624602,XCD=2.70255,BND=1.28432,GIP=0.739942,BMD=1,NGN=1508.84,KES=129.25,GYD=209.345644,BWP=13.408476,BRL=5.4063,RON=4.3395,KWD=0.305516,AED=3.6725,RWF=1449.883302,STD=22281.8,BBD=2,COP=3923.727763,MNT=3597.8,UZS=12363.022178,KPW=900,MAD=9.032002,SSP=130.26,MUR=45.560003,BAM=1.672596,XPT=0.0007236,IDR=16467.727378,TRY=41.295638,SYP=13002,CUP=25.75,PEN=3.494852,CNH=7.122119,SLL=20969.5,LRD=199.750077,SVC=8.755516,ALL=83.124165,QAR=3.647964,MGA=4446.9518,GNF=8675.917401,LYD=5.409912,XCG=1.803356,ZWG=26.783,SLE=23.375,date="2025-09-11",CZK=20.882136,JPY=147.85135714,LBP=89604.846384,MXN=18.63137,MMK=2099.5,LAK=21691.486817,DZD=129.88983,CNY=7.1228,VUV=119.79,ZWL=322,AWG=1.8,TTD=6.791126,HTG=130.877816,SDG=600.5,MOP=8.02817,MYR=4.218,AOA=911.955,GBP=0.739942,GTQ=7.669448,MWK=1735.003327,CVE=94.299218,CLP=961.89,SEK=9.362173,AMD=382.189348,ILS=3.334017,IQD=1310.849584,ARS=1424.04265,KYD=0.833818,SRD=39.374,JMD=160.202155,STN=20.95208,XDR=0.697661,PGK=4.243437,XAG=0.02435852,EUR=0.855292,ZMW=24.189066,BTN=88.178971,UYU=40.022165,PAB=1,HNL=26.218319,CDF=2909.205559,DKK=6.384926,MDL=16.615532,MRU=40.013341,KGS=87.45,UAH=41.282098,DOP=63.65156,LKR=302.175786,UGX=3512.30096,XAU=0.00027577,INR=88.42092,NZD=1.6869,BIF=2985.800801,BZD=2.012434,FKP=0.739942,CAD=1.388125,SGD=1.284303,CUC=1,GHS=12.207199,BGN=1.672605,XPF=102.063507,BTC=8.765606e-06,ERN=15,ANG=1.79,YER=239.600122,TZS=2465,NPR=141.083593,ETB=143.962543,HKD=7.787877,PLN=3.645718,XOF=561.034901,OMR=0.38449,JOD=0.709,DJF=178.178249,BOB=6.914275,TWD=30.333999,KZT=538.954566,BYN=3.387153,BDT=121.797287,PKR=284.023715,EGP=48.1985,HUF=335.970368,RUB=85.159631,GMD=72.00001,RSD=100.174,LSL=17.585947,HRK=6.443183,CLF=0.024581,SBD=8.223823,JEP=0.739942,CHF=0.79932,} ,["2025-09-30"]={GEL=2.71,USD=1,SCR=14.837335,TND=2.915983,NIO=36.793122,CRC=503.734282,MZN=63.899993,SOS=571.382475,AZN=1.7,SAR=3.750414,KHR=3997.498269,PYG=7084.869946,XAF=559.50257,PHP=58.282501,SHP=0.744309,MVR=15.3,VND=26420.07926,SZL=17.282445,TJS=9.38837,AFN=67.417647,BSD=1,IRR=42050,TMT=3.5,THB=32.367,FJD=2.2574,IMP=0.744309,BHD=0.376988,NAD=17.286892,TOP=2.40776,KMF=420.000076,KRW=1403.951415,NOK=9.975073,ISK=120.95,AUD=1.517815,ZAR=17.26015,XPD=0.00077861,WST=2.784,VES=175.527561,GGP=0.744309,MKD=52.547163,XCD=2.70255,BND=1.290611,GIP=0.744309,BMD=1,NGN=1483.88,KES=129.38,GYD=209.180244,BWP=14.087679,BRL=5.3238,RON=4.3341,KWD=0.3055,AED=3.6725,RWF=1450.21358,STD=22281.8,BBD=2,COP=3883.210073,MNT=3597.8,UZS=12136.547603,KPW=900,MAD=9.080656,SSP=130.26,MUR=45.590003,BAM=1.668508,XPT=0.00062063,IDR=16694.352827,TRY=41.580801,SYP=13002,CUP=25.75,PEN=3.491955,CNH=7.131649,SLL=20969.5,LRD=180.96818,SVC=8.748619,ALL=82.688544,QAR=3.654255,MGA=4473.472895,GNF=8674.63295,LYD=5.410155,XCG=1.801942,ZWG=26.783,SLE=23.3,date="2025-09-30",CZK=20.7268,JPY=148.51683333,LBP=89527.357386,MXN=18.36245,MMK=2099.5,LAK=21669.169136,DZD=129.497672,CNY=7.1248,VUV=119.79,ZWL=322,AWG=1.8,TTD=6.787888,HTG=130.818437,SDG=600.5,MOP=8.015151,MYR=4.215,AOA=915.318333,GBP=0.744309,GTQ=7.660841,MWK=1733.600679,CVE=94.067104,CLP=965.44,SEK=9.418454,AMD=382.615573,ILS=3.314775,IQD=1309.865121,ARS=1357.9885,KYD=0.833195,SRD=37.65,JMD=160.521748,STN=20.900068,XDR=0.695924,PGK=4.248259,XAG=0.02126087,EUR=0.852956,ZMW=23.77008,BTN=88.684043,UYU=39.918503,PAB=1,HNL=26.251451,CDF=2724.406039,DKK=6.366729,MDL=16.70612,MRU=39.850885,KGS=87.4019,UAH=41.258528,DOP=61.906851,LKR=302.529401,UGX=3489.18038,XAU=0.00025876,INR=88.725508,NZD=1.72731,BIF=2936.359275,BZD=2.010783,FKP=0.744309,CAD=1.391537,SGD=1.291143,CUC=1,GHS=12.398107,BGN=1.6682,XPF=101.784746,BTC=8.739831e-06,ERN=15,ANG=1.79,YER=239.249939,TZS=2449.502225,NPR=141.888403,ETB=144.135642,HKD=7.779792,PLN=3.640382,XOF=559.50257,OMR=0.384504,JOD=0.709,DJF=178.0352,BOB=6.923763,TWD=30.496301,KZT=548.499427,BYN=3.386792,BDT=121.695278,PKR=283.441312,EGP=48.0417,HUF=333.643065,RUB=83.077841,GMD=73.250003,RSD=99.965352,LSL=17.286523,HRK=6.426344,CLF=0.02461,SBD=8.230542,JEP=0.744309,CHF=0.797347,} ,["2025-08-19"]={GEL=2.69,USD=1,SCR=14.74183,TND=2.923311,NIO=36.80236,CRC=505.440073,MZN=63.899993,SOS=571.587382,AZN=1.7,SAR=3.752648,KHR=4008.796739,PYG=7320.461168,XAF=561.815869,PHP=57.1365,SHP=0.740203,MVR=15.41,VND=26312.327781,SZL=17.580593,TJS=9.296517,AFN=68.693178,BSD=1,IRR=42112.5,TMT=3.51,THB=32.509,FJD=2.25895,IMP=0.740203,BHD=0.37699,NAD=17.598392,TOP=2.40776,KMF=420.499968,KRW=1388.879977,NOK=10.235073,ISK=122.81,AUD=1.54209,ZAR=17.611712,XPD=0.00087915,WST=2.7716,VES=135.470356,GGP=0.740203,MKD=52.657924,XCD=2.70255,BND=1.283248,GIP=0.740203,BMD=1,NGN=1533.48,KES=129.22,GYD=209.252273,BWP=13.40305,BRL=5.459,RON=4.3321,KWD=0.305671,AED=3.6725,RWF=1447.697886,STD=22281.8,BBD=2,COP=4025.65405,MNT=3592.646,UZS=12530,KPW=900,MAD=9.013028,SSP=130.26,MUR=45.68,BAM=1.673519,XPT=0.00074111,IDR=16261.204944,TRY=40.891601,SYP=13002,CUP=25.75,PEN=3.543158,CNH=7.183696,SLL=20969.5,LRD=200.53308,SVC=8.751791,ALL=83.231009,QAR=3.635313,MGA=4393.813452,GNF=8672.207712,LYD=5.414679,XCG=1.802554,ZWG=26.78,SLE=23.3,date="2025-08-19",CZK=20.940615,JPY=147.77965625,LBP=89792.25187,MXN=18.847464,MMK=2099,LAK=21659.115092,DZD=129.768,CNY=7.1792,VUV=119.1167,ZWL=322,AWG=1.8005,TTD=6.778559,HTG=130.951704,SDG=600.5,MOP=8.037957,MYR=4.2235,AOA=911.955,GBP=0.740203,GTQ=7.665946,MWK=1734.254009,CVE=94.350461,CLP=964.66,SEK=9.562578,AMD=382.053397,ILS=3.379055,IQD=1310.205469,ARS=1292.8165,KYD=0.833501,SRD=37.72,JMD=160.13865,STN=20.963912,XDR=0.697125,PGK=4.225298,XAG=0.0262856,EUR=0.856483,ZMW=23.279156,BTN=87.076327,UYU=40.071019,PAB=1,HNL=26.194623,CDF=2895.394327,DKK=6.393157,MDL=16.712801,MRU=39.886196,KGS=87.45,UAH=41.223012,DOP=61.608234,LKR=300.964493,UGX=3556.689957,XAU=0.00029987,INR=87.040046,NZD=1.688661,BIF=2983.038513,BZD=2.00901,FKP=0.740203,CAD=1.38336,SGD=1.283428,CUC=1,GHS=10.901997,BGN=1.67384,XPF=102.205581,BTC=8.656089e-06,ERN=15,ANG=1.79,YER=240.27495,TZS=2503,NPR=139.653695,ETB=141.169227,HKD=7.801565,PLN=3.63491,XOF=561.815869,OMR=0.384483,JOD=0.709,DJF=178.106229,BOB=6.936001,TWD=30.100498,KZT=538.378941,BYN=3.352172,BDT=121.522227,PKR=283.79849,EGP=48.4496,HUF=337.223476,RUB=80.778458,GMD=71.999996,RSD=100.312394,LSL=17.598392,HRK=6.452519,CLF=0.02459,SBD=8.223773,JEP=0.740203,CHF=0.805554,} ,["2025-07-12"]={GEL=2.71,USD=1,SCR=14.597391,TND=2.903,NIO=36.75,CRC=504.217433,MZN=63.959999,SOS=571.5,AZN=1.7,SAR=3.750823,KHR=4021,PYG=7748.406097,XAF=561.171214,PHP=56.488497,SHP=0.74085,MVR=15.4,VND=26114.5,SZL=17.73,TJS=9.662771,AFN=69,BSD=1,IRR=42125,TMT=3.51,THB=32.444958,FJD=2.2437,IMP=0.74085,BHD=0.3774,NAD=17.73,TOP=2.40776,KMF=421.149877,KRW=1379.159449,NOK=10.128,ISK=121.81,AUD=1.520075,ZAR=17.9224,XPD=0.00078086,WST=2.8,VES=114.26852,GGP=0.74085,MKD=52.664912,XCD=2.70255,BND=1.279312,GIP=0.74085,BMD=1,NGN=1528.52,KES=129.5,GYD=209.168584,BWP=13.34804,BRL=5.5601,RON=4.3468,KWD=0.3058,AED=3.673,RWF=1434,STD=22281.8,BBD=2,COP=4013.377183,MNT=3398,UZS=12655,KPW=900,MAD=9.0025,SSP=130.26,MUR=45.46,BAM=1.672289,XPT=0.00068523,IDR=16229.4,TRY=40.16864,SYP=13002,CUP=25.75,PEN=3.5465,CNH=7.17377,SLL=20969.5,LRD=201,SVC=8.747921,ALL=83.55,QAR=3.6406,MGA=4430,GNF=8656,LYD=5.395,date="2025-07-12",CZK=21.0994,JPY=147.391,LBP=89600,MXN=18.6402,MMK=2098,LAK=21530,DZD=129.762738,CNY=7.16855,VUV=118.722,ZWL=322,AWG=1.8025,TTD=6.792443,HTG=131.223079,SDG=600.5,MOP=8.083827,MYR=4.2525,AOA=917,GBP=0.74085,GTQ=7.679975,MWK=1736.5,CVE=94.775,CLP=957.23,SEK=9.5604,AMD=383.909831,ILS=3.33113,IQD=1310,ARS=1262.0476,KYD=0.833145,SRD=37.2075,JMD=159.875462,STN=21.35,XDR=0.695413,PGK=4.125,XAG=0.02602608,EUR=0.8555,ZMW=23.44008,BTN=85.707577,UYU=40.648392,PAB=1,HNL=26.35,CDF=2886,DKK=6.38,MDL=16.877731,MRU=39.7,KGS=87.45,UAH=41.770787,DOP=60.3,LKR=300.657878,UGX=3583.481559,XAU=0.00029798,INR=85.831857,NZD=1.663894,BIF=2941,BZD=2.008234,FKP=0.74085,CAD=1.36995,SGD=1.2807,CUC=1,GHS=10.4,BGN=1.67327,XPF=102.088305,BTC=8.475424e-06,ERN=15,ANG=1.79,YER=241.849959,TZS=2592.5,NPR=137.132313,ETB=136.9,HKD=7.84975,PLN=3.64905,XOF=561.171214,OMR=0.384493,JOD=0.709,DJF=177.827972,BOB=6.923294,TWD=29.241899,KZT=519.104758,BYN=3.271813,BDT=121.569673,PKR=284.375,EGP=49.494203,HUF=341.89,RUB=78.05652,GMD=71.500007,RSD=100.169,LSL=17.73,HRK=6.44464,CLF=0.024944,SBD=8.336924,JEP=0.74085,CHF=0.796248,} ,["2025-07-11"]={GEL=2.71,USD=1,SCR=14.347863,TND=2.9,NIO=36.793772,CRC=504.651852,MZN=63.959999,SOS=571.7294,AZN=1.7,SAR=3.75053,KHR=4016.4123,PYG=7755.331914,XAF=561.525536,PHP=56.459503,SHP=0.737176,MVR=15.4,VND=26102.84521,SZL=17.73,TJS=9.681126,AFN=68.577867,BSD=1,IRR=42125,TMT=3.51,THB=32.5615,FJD=2.24125,IMP=0.737176,BHD=0.376963,NAD=17.764881,TOP=2.40776,KMF=421.500231,KRW=1373.438861,NOK=10.09439,ISK=122.24,AUD=1.51843,ZAR=17.73775,XPD=0.00084206,WST=2.8,VES=113.606287,GGP=0.737176,MKD=52.671222,XCD=2.70255,BND=1.279674,GIP=0.737176,BMD=1,NGN=1530.52,KES=129.5,GYD=209.351611,BWP=13.333391,BRL=5.5327,RON=4.3474,KWD=0.305874,AED=3.673006,RWF=1441.121902,STD=22281.8,BBD=2,COP=4023.548148,MNT=3398,UZS=12662.5,KPW=900,MAD=8.997259,SSP=130.26,MUR=45.219998,BAM=1.668636,XPT=0.00071234,IDR=16222.40559,TRY=40.163802,SYP=13002,CUP=25.75,PEN=3.546,CNH=7.169283,SLL=20969.5,LRD=201.00003,SVC=8.755263,ALL=83.65,QAR=3.642165,MGA=4423.656431,GNF=8672.046176,LYD=5.395,date="2025-07-11",CZK=21.087999,JPY=146.95125,LBP=89629.711884,MXN=18.6474,MMK=2098,LAK=21530,DZD=129.786571,CNY=7.1689,VUV=118.722,ZWL=322,AWG=1.8025,TTD=6.794671,HTG=131.286316,SDG=600.5,MOP=8.090897,MYR=4.256,AOA=915.318333,GBP=0.737176,GTQ=7.68709,MWK=1735.663144,CVE=94.345087,CLP=950.06,SEK=9.519145,AMD=384.057488,ILS=3.3171,IQD=1310.489227,ARS=1255.7618,KYD=0.833891,SRD=37.368,JMD=159.910244,STN=21.3,XDR=0.695413,PGK=4.12475,XAG=0.02688498,EUR=0.85604,ZMW=24.240824,BTN=85.69015,UYU=40.43469,PAB=1,HNL=26.315241,CDF=2899.65725,DKK=6.387,MDL=16.799764,MRU=39.7,KGS=87.45,UAH=41.880479,DOP=60.164101,LKR=300.589937,UGX=3585.873893,XAU=0.00029997,INR=85.799009,NZD=1.660619,BIF=2981.404094,BZD=2.009991,FKP=0.737176,CAD=1.369097,SGD=1.280565,CUC=1,GHS=10.419049,BGN=1.674695,XPF=102.152764,BTC=8.553579e-06,ERN=15,ANG=1.79,YER=241.849959,TZS=2630,NPR=137.10408,ETB=135.375,HKD=7.849845,PLN=3.640373,XOF=561.525536,OMR=0.384499,JOD=0.709,DJF=177.762377,BOB=6.885804,TWD=29.239499,KZT=519.104758,BYN=3.274649,BDT=121.679532,PKR=284.608109,EGP=49.5118,HUF=341.366682,RUB=77.601644,GMD=71.500007,RSD=100.265854,LSL=17.76,HRK=6.44967,CLF=0.024766,SBD=8.336924,JEP=0.737176,CHF=0.797405,} ,["2025-07-14"]={GEL=2.71,USD=1,SCR=14.680147,TND=2.925057,NIO=36.75,CRC=504.217433,MZN=63.959999,SOS=571.5,AZN=1.7,SAR=3.750305,KHR=4021,PYG=7748.406097,XAF=561.463439,PHP=56.670493,SHP=0.742072,MVR=15.4,VND=26116.479499,SZL=17.73,TJS=9.662771,AFN=69,BSD=1,IRR=42112.5,TMT=3.51,THB=32.402,FJD=2.2447,IMP=0.742072,BHD=0.377005,NAD=17.73,TOP=2.40755,KMF=421.149877,KRW=1381.693803,NOK=10.123153,ISK=121.9,AUD=1.52299,ZAR=17.89105,XPD=0.00077059,WST=2.8,VES=114.26852,GGP=0.742072,MKD=52.644643,XCD=2.70255,BND=1.279312,GIP=0.742072,BMD=1,NGN=1530.92,KES=129.2,GYD=209.168584,BWP=13.34804,BRL=5.570099,RON=4.3473,KWD=0.305448,AED=3.672985,RWF=1434,STD=22281.8,BBD=2,COP=4018.294738,MNT=3398,UZS=12655,KPW=900,MAD=9.0025,SSP=130.26,MUR=45.41,BAM=1.672289,XPT=0.00069035,IDR=16300.311199,TRY=40.2152,SYP=13002,CUP=25.75,PEN=3.5465,CNH=7.169161,SLL=20969.5,LRD=201,SVC=8.747921,ALL=83.55,QAR=3.6406,MGA=4430,GNF=8656,LYD=5.395,date="2025-07-14",CZK=21.125567,JPY=147.3255,LBP=89600,MXN=18.688943,MMK=2098,LAK=21530,DZD=130.059,CNY=7.1691,VUV=118.722,ZWL=322,AWG=1.8025,TTD=6.792443,HTG=131.223079,SDG=600.5,MOP=8.083827,MYR=4.2545,AOA=911.955,GBP=0.742072,GTQ=7.679975,MWK=1733.573702,CVE=94.775,CLP=952.380952,SEK=9.604476,AMD=383.909831,ILS=3.360736,IQD=1310,ARS=1260.75,KYD=0.833145,SRD=37.2075,JMD=159.875462,STN=21.35,XDR=0.695413,PGK=4.125,XAG=0.02564859,EUR=0.855945,ZMW=23.143944,BTN=85.707577,UYU=40.648392,PAB=1,HNL=26.35,CDF=2886,DKK=6.38715,MDL=16.980908,MRU=39.7,KGS=87.45,UAH=41.770787,DOP=60.3,LKR=300.657878,UGX=3583.481559,XAU=0.00029704,INR=86.016506,NZD=1.669917,BIF=2941,BZD=2.008234,FKP=0.742072,CAD=1.368315,SGD=1.281535,CUC=1,GHS=10.4,BGN=1.67423,XPF=102.141467,BTC=8.157127e-06,ERN=15,ANG=1.79,YER=241.849959,TZS=2591.852,NPR=137.132313,ETB=136.9,HKD=7.849955,PLN=3.647624,XOF=561.463439,OMR=0.384501,JOD=0.709,DJF=177.827972,BOB=6.923294,TWD=29.3335,KZT=522.363655,BYN=3.271813,BDT=121.569673,PKR=284.375,EGP=49.575,HUF=342.516353,RUB=78.499005,GMD=71.500007,RSD=100.274248,LSL=17.73,HRK=6.449076,CLF=0.02475,SBD=8.326487,JEP=0.742072,CHF=0.797129,} ,["2025-07-16"]={GEL=2.71,USD=1,SCR=14.550061,TND=2.9005,NIO=36.796893,CRC=504.717272,MZN=63.959999,SOS=575.219022,AZN=1.7,SAR=3.750719,KHR=4033.428606,PYG=7748.452922,XAF=564.809736,PHP=57.011996,SHP=0.746458,MVR=15.4,VND=26149.5,SZL=17.908725,TJS=9.622626,AFN=69.470828,BSD=1,IRR=42125,TMT=3.51,THB=32.5258,FJD=2.2795,IMP=0.746458,BHD=0.377024,NAD=17.914756,TOP=2.40776,KMF=424.625088,KRW=1386.870185,NOK=10.242398,ISK=122.61,AUD=1.531656,ZAR=17.881736,XPD=0.00080305,WST=2.8,VES=115.699818,GGP=0.746458,MKD=53.033076,XCD=2.70255,BND=1.282048,GIP=0.746458,BMD=1,NGN=1529.56,KES=130.05,GYD=209.276278,BWP=13.534923,BRL=5.5573,RON=4.3719,KWD=0.30587,AED=3.673,RWF=1442.188972,STD=22281.8,BBD=2,COP=4026.792371,MNT=3398,UZS=12782.863307,KPW=900,MAD=9.073946,SSP=130.26,MUR=45.440005,BAM=1.675081,XPT=0.00071164,IDR=16268.699991,TRY=40.257596,SYP=13002,CUP=25.75,PEN=3.589153,CNH=7.180827,SLL=20969.5,LRD=200.927295,SVC=8.755679,ALL=84.383275,QAR=3.6695,MGA=4433.892855,GNF=8671.127793,LYD=5.417896,date="2025-07-16",CZK=21.235,JPY=148.8255,LBP=89610.679984,MXN=18.792102,MMK=2098,LAK=21569.523945,DZD=130.11903,CNY=7.179,VUV=118.722,ZWL=322,AWG=1.8,TTD=6.79351,HTG=131.390843,SDG=600.5,MOP=8.091317,MYR=4.25,AOA=915.318333,GBP=0.746458,GTQ=7.679955,MWK=1745.38795,CVE=94.99175,CLP=967.34,SEK=9.717132,AMD=386.552061,ILS=3.366935,IQD=1318.602248,ARS=1260.00084,KYD=0.833944,SRD=37.4645,JMD=159.919824,STN=21.227828,XDR=0.702806,PGK=4.136888,XAG=0.02644499,EUR=0.861047,ZMW=22.970843,BTN=85.85242,UYU=40.451049,PAB=1,HNL=26.315422,CDF=2930.647365,DKK=6.426494,MDL=17.011049,MRU=40,KGS=87.4466,UAH=41.846634,DOP=60.337491,LKR=301.280004,UGX=3586.891865,XAU=0.00030022,INR=85.957015,NZD=1.679529,BIF=2999.095474,BZD=2.010046,FKP=0.746458,CAD=1.371335,SGD=1.284839,CUC=1,GHS=10.404171,BGN=1.684905,XPF=102.750226,BTC=8.492631e-06,ERN=15,ANG=1.79,YER=241.349992,TZS=2612.5,NPR=137.363851,ETB=136.55,HKD=7.849832,PLN=3.669995,XOF=564.809736,OMR=0.384497,JOD=0.709,DJF=179.242328,BOB=6.955638,TWD=29.340299,KZT=529.387661,BYN=3.274879,BDT=121.584287,PKR=284.737252,EGP=49.414277,HUF=344.846447,RUB=78.001721,GMD=71.500007,RSD=100.851998,LSL=17.914756,HRK=6.487502,CLF=0.025209,SBD=8.31956,JEP=0.746458,CHF=0.801483,} ,["2025-07-21"]={GEL=2.71,USD=1,SCR=14.684152,TND=2.94528,NIO=36.87461,CRC=505.529257,MZN=63.959999,SOS=572.586543,AZN=1.7,SAR=3.7509,KHR=4015.410618,PYG=7754.733253,XAF=563.858482,PHP=57.162505,SHP=0.744987,MVR=15.4,VND=26151,SZL=17.73625,TJS=9.643018,AFN=69.212461,BSD=1,IRR=42112.5,TMT=3.51,THB=32.381,FJD=2.25435,IMP=0.744987,BHD=0.376982,NAD=17.739932,TOP=2.40776,KMF=423.299808,KRW=1390.569944,NOK=10.162242,ISK=122.41,AUD=1.535366,ZAR=17.67848,XPD=0.00077582,WST=2.8,VES=118.559596,GGP=0.744987,MKD=52.930022,XCD=2.70255,BND=1.286049,GIP=0.744987,BMD=1,NGN=1531.51,KES=129.44,GYD=209.612669,BWP=13.452178,BRL=5.585101,RON=4.3599,KWD=0.3056,AED=3.672975,RWF=1447.819458,STD=22281.8,BBD=2,COP=4020.398594,MNT=3398,UZS=12682.377184,KPW=900,MAD=9.059485,SSP=130.26,MUR=45.690002,BAM=1.683408,XPT=0.00068861,IDR=16332.042601,TRY=40.38304,SYP=13002,CUP=25.75,PEN=3.566246,CNH=7.180494,SLL=20969.5,LRD=200.87363,SVC=8.76706,ALL=84.011552,QAR=3.642718,MGA=4458.819686,GNF=8693.645277,LYD=5.449561,date="2025-07-21",CZK=21.1672,JPY=148.30242308,LBP=89790.42562,MXN=18.708583,MMK=2098,LAK=21605.925511,DZD=130.326784,CNY=7.1772,VUV=118.722,ZWL=322,AWG=1.8,TTD=6.801895,HTG=131.548729,SDG=600.5,MOP=8.099601,MYR=4.2395,AOA=911.955,GBP=0.744987,GTQ=7.692208,MWK=1737.385582,CVE=94.906728,CLP=961.538462,SEK=9.663285,AMD=384.739637,ILS=3.365795,IQD=1312.494008,ARS=1285.5332,KYD=0.834958,SRD=37.208,JMD=160.224449,STN=21.088239,XDR=0.70222,PGK=4.148788,XAG=0.02611546,EUR=0.859597,ZMW=23.069606,BTN=86.249649,UYU=40.377741,PAB=1,HNL=26.222059,CDF=2915.610524,DKK=6.416405,MDL=17.043327,MRU=39.855051,KGS=87.45,UAH=41.843345,DOP=60.501734,LKR=302.265821,UGX=3590.101582,XAU=0.000297,INR=86.28259,NZD=1.678923,BIF=2985.943048,BZD=2.012559,FKP=0.744987,CAD=1.371811,SGD=1.284138,CUC=1,GHS=10.444909,BGN=1.68327,XPF=102.577174,BTC=8.441632e-06,ERN=15,ANG=1.79,YER=241.049894,TZS=2610,NPR=138.002858,ETB=139.208543,HKD=7.84945,PLN=3.646968,XOF=563.858482,OMR=0.384507,JOD=0.709,DJF=178.240466,BOB=6.922819,TWD=29.461,KZT=534.132086,BYN=3.278919,BDT=121.629185,PKR=285.352823,EGP=49.3465,HUF=343.119991,RUB=78.591317,GMD=71.500007,RSD=100.681,LSL=17.739474,HRK=6.476454,CLF=0.025118,SBD=8.298847,JEP=0.744987,CHF=0.80125,} ,["2025-07-26"]={GEL=2.71,USD=1,SCR=14.144669,TND=2.914415,NIO=36.824369,CRC=504.319313,MZN=63.959999,SOS=571.975086,AZN=1.7,SAR=3.752456,KHR=4008.879473,PYG=7496.206997,XAF=558.427626,PHP=57.150003,SHP=0.744297,MVR=15.4,VND=26143.79085,SZL=17.605022,TJS=9.533642,AFN=68.570456,BSD=1,IRR=42112.5,TMT=3.51,THB=32.448702,FJD=2.24275,IMP=0.744297,BHD=0.377069,NAD=17.717666,TOP=2.40776,KMF=418.500409,KRW=1383.64,NOK=10.1598,ISK=121.12,AUD=1.523461,ZAR=17.7653,XPD=0.00079747,WST=2.739,VES=120.2734,GGP=0.744297,MKD=52.398179,XCD=2.70255,BND=1.282367,GIP=0.744297,BMD=1,NGN=1527.341139,KES=128.978168,GYD=208.860705,BWP=13.436924,BRL=5.5646,RON=4.3159,KWD=0.305382,AED=3.673,RWF=1446.592086,STD=22281.8,BBD=2,COP=4065.45515,MNT=3587.99,UZS=12631.656807,KPW=900,MAD=8.977146,SSP=130.26,MUR=45.410001,BAM=1.664723,XPT=0.00070326,IDR=16359.8,TRY=40.556898,SYP=13002,CUP=25.75,PEN=3.535771,CNH=7.17,SLL=20969.5,LRD=200.153215,SVC=8.734732,ALL=83.154138,QAR=3.638933,MGA=4420.197658,GNF=8663.209301,LYD=5.402223,XCG=1.799123,ZWG=26.85215,SLE=22.95,date="2025-07-26",CZK=20.91695,JPY=147.656,LBP=89445.960391,MXN=18.5389,MMK=2099,LAK=21520.78128,DZD=129.487,CNY=7.1683,VUV=119.482,ZWL=322,AWG=1.802,TTD=6.788101,HTG=131.333163,SDG=600.5,MOP=8.071328,MYR=4.2215,AOA=911.955,GBP=0.744297,GTQ=7.662255,MWK=1735.349771,CVE=93.854518,CLP=956.83,SEK=9.5281,AMD=382.857716,ILS=3.353355,IQD=1307.740515,ARS=1270.819425,KYD=0.831936,SRD=36.6635,JMD=159.63477,STN=20.853726,XDR=0.694035,PGK=4.137549,XAG=0.02618898,EUR=0.851317,ZMW=23.343288,BTN=86.617321,UYU=40.070284,PAB=1,HNL=26.140359,CDF=2912.848364,DKK=6.353705,MDL=16.791081,MRU=39.841682,KGS=87.3,UAH=41.845088,DOP=60.569433,LKR=301.204379,UGX=3579.151981,XAU=0.0002997,INR=86.5025,NZD=1.661406,BIF=2983.100779,BZD=2.010334,FKP=0.744297,CAD=1.36975,SGD=1.2802,CUC=1,GHS=10.43197,BGN=1.664723,XPF=101.589192,BTC=8.50642e-06,ERN=15,ANG=1.79,YER=240.950002,TZS=2562.501,NPR=138.242349,ETB=138.925031,HKD=7.84925,PLN=3.617313,XOF=558.427626,OMR=0.384504,JOD=0.709,DJF=177.827972,BOB=6.897902,TWD=29.4828,KZT=543.984151,BYN=3.275236,BDT=122.041087,PKR=283.605457,EGP=49.106695,HUF=337.84,RUB=79.380074,GMD=71.999996,RSD=99.711,LSL=17.717666,HRK=6.41688,CLF=0.02439,SBD=8.285095,JEP=0.744297,CHF=0.795504,} ,["2025-09-21"]={GEL=2.71599,USD=1,SCR=14.33986,TND=2.913038,NIO=36.845021,CRC=505.08572,MZN=63.899993,SOS=571.656818,AZN=1.7,SAR=3.750495,KHR=4024.171598,PYG=7123.297529,XAF=558.35632,PHP=56.946504,SHP=0.742115,MVR=15.3,VND=26385.224274,SZL=17.357245,TJS=9.371643,AFN=67.364747,BSD=1,IRR=42062.5,TMT=3.5,THB=31.857865,FJD=2.2518,IMP=0.742115,BHD=0.377081,NAD=17.371047,TOP=2.40776,KMF=418.000279,KRW=1397.21,NOK=9.9405,ISK=121.75,AUD=1.51653,ZAR=17.34228,XPD=0.0008627,WST=2.784,VES=163.442863,GGP=0.742115,MKD=52.38582,XCD=2.70255,BND=1.28583,GIP=0.742115,BMD=1,NGN=1497.895015,KES=129.306614,GYD=209.475134,BWP=13.325621,BRL=5.3243,RON=4.3215,KWD=0.30541,AED=3.6725,RWF=1450.020835,STD=22281.8,BBD=2,COP=3900.65125,MNT=3597.8,UZS=12329.698723,KPW=900,MAD=9.032052,SSP=130.26,MUR=45.349996,BAM=1.665007,XPT=0.00070681,IDR=16643.75,TRY=41.378999,SYP=13002,CUP=25.75,PEN=3.487847,CNH=7.11715,SLL=20969.5,LRD=178.071485,SVC=8.760908,ALL=82.461162,QAR=3.640489,MGA=4422.898496,GNF=8685.258517,LYD=5.395061,XCG=1.804452,ZWG=26.783,SLE=23.3,date="2025-09-21",CZK=20.6794,JPY=147.925,LBP=89653.716355,MXN=18.4045,MMK=2099.5,LAK=21677.786298,DZD=129.581,CNY=7.1156,VUV=119.79,ZWL=322,AWG=1.80125,TTD=6.776487,HTG=131.009253,SDG=601.5,MOP=8.01924,MYR=4.207,AOA=911.9551,GBP=0.742115,GTQ=7.669518,MWK=1734.611721,CVE=93.870525,CLP=955.04,SEK=9.4109,AMD=383.092594,ILS=3.336205,IQD=1311.712331,ARS=1476.080125,KYD=0.834376,SRD=38.0965,JMD=160.414423,STN=20.857277,XDR=0.693398,PGK=4.185077,XAG=0.02320886,EUR=0.851209,ZMW=23.674286,BTN=88.161569,UYU=39.902572,PAB=1,HNL=26.218311,CDF=2855.996005,DKK=6.3547,MDL=16.610907,MRU=40.050228,KGS=87.45,UAH=41.326099,DOP=62.022357,LKR=302.75408,UGX=3506.560811,XAU=0.00027131,INR=88.09935,NZD=1.707505,BIF=2988.295973,BZD=2.013706,FKP=0.742115,CAD=1.37805,SGD=1.2831,CUC=1,GHS=12.286213,BGN=1.665007,XPF=101.57622,BTC=8.639307e-06,ERN=15,ANG=1.79,YER=239.450065,TZS=2475,NPR=140.931583,ETB=143.575403,HKD=7.77585,PLN=3.630073,XOF=558.35632,OMR=0.384515,JOD=0.709,DJF=177.827972,BOB=6.918657,TWD=30.231,KZT=542.01638,BYN=3.390286,BDT=121.849047,PKR=283.873335,EGP=48.17,HUF=332.4,RUB=83.510409,GMD=73.700004,RSD=99.748,LSL=17.371047,HRK=6.4145,CLF=0.024345,SBD=8.206879,JEP=0.742115,CHF=0.79525,} ,["2025-11-03"]={GEL=2.715,USD=1,SCR=14.858114,TND=2.940482,NIO=36.929245,CRC=503.236175,MZN=63.899993,SOS=573.502572,AZN=1.7,SAR=3.7504,KHR=4023.432343,PYG=7098.737075,XAF=568.538518,PHP=58.818496,SHP=0.760665,MVR=15.3,VND=26301.946344,SZL=17.39847,TJS=9.241633,AFN=66.93617,BSD=1,IRR=42075,TMT=3.5,THB=32.4065,FJD=2.2707,IMP=0.760665,BHD=0.377056,NAD=17.402449,TOP=2.40776,KMF=426.00007,KRW=1429.061047,NOK=10.106889,ISK=125.5,AUD=1.52511,ZAR=17.29724,XPD=0.00068644,WST=2.7902,VES=221.468847,GGP=0.760665,MKD=53.404681,XCD=2.70255,BND=1.305232,GIP=0.760665,BMD=1,NGN=1453.5,KES=129.2,GYD=209.9345,BWP=13.474851,BRL=5.3901,RON=4.4068,KWD=0.307094,AED=3.6725,RWF=1457.487724,STD=22281.8,BBD=2,COP=3872.401859,MNT=3589.8,UZS=12046.085394,KPW=900,MAD=9.294117,SSP=130.26,MUR=45.950004,BAM=1.696653,XPT=0.00063032,IDR=16687.26808,TRY=42.050747,SYP=13002,CUP=25.75,PEN=3.394695,CNH=7.118016,SLL=20969.5,LRD=183.196296,SVC=8.779988,ALL=84.016849,QAR=3.657198,MGA=4506.650349,GNF=8709.622038,LYD=5.473891,XCG=1.808482,ZWG=26.63,SLE=23.17,date="2025-11-03",CZK=21.092639,JPY=154.18920833,LBP=89897.721803,MXN=18.542105,MMK=2099.7,LAK=21694.265741,DZD=129.970125,CNY=7.1158,VUV=121.685,ZWL=322,AWG=1.8,TTD=6.795982,HTG=131.251914,SDG=601.5,MOP=8.032427,MYR=4.1975,AOA=911.978,GBP=0.760665,GTQ=7.692107,MWK=1739.940311,CVE=95.654698,CLP=943.396226,SEK=9.484755,AMD=383.781122,ILS=3.25805,IQD=1314.517653,ARS=1446.2438,KYD=0.836185,SRD=38.5095,JMD=161.051055,STN=21.253709,XDR=0.707705,PGK=4.230789,XAG=0.02046141,EUR=0.866731,ZMW=22.201017,BTN=88.956756,UYU=39.870748,PAB=1,HNL=26.392768,CDF=2299.900905,DKK=6.472038,MDL=16.900551,MRU=40.195534,KGS=87.45,UAH=42.056489,DOP=64.47248,LKR=305.498205,UGX=3495.159071,XAU=0.00024891,INR=88.786251,NZD=1.746258,BIF=2944.537448,BZD=2.018148,FKP=0.760665,CAD=1.401114,SGD=1.301781,CUC=1,GHS=10.937419,BGN=1.696653,XPF=103.428566,BTC=9.298331e-06,ERN=15,ANG=1.79,YER=238.500015,TZS=2468.467028,NPR=142.330476,ETB=154.595054,HKD=7.772485,PLN=3.689814,XOF=568.538518,OMR=0.384523,JOD=0.709,DJF=178.686531,BOB=6.933914,TWD=30.822672,KZT=531.319513,BYN=3.420286,BDT=122.620888,PKR=284.146577,EGP=47.2198,HUF=335.997657,RUB=80.000774,GMD=72.50001,RSD=101.596,LSL=17.402449,HRK=6.529928,CLF=0.023983,SBD=8.237372,JEP=0.760665,CHF=0.804042,} ,["2025-09-29"]={GEL=2.7,USD=1,SCR=14.783459,TND=2.911857,NIO=36.662725,CRC=503.310962,MZN=63.909994,SOS=569.850913,AZN=1.7,SAR=3.75754,KHR=3994.176974,PYG=7061.395423,XAF=560.411305,PHP=58.153005,SHP=0.745852,MVR=15.31,VND=26409.635664,SZL=17.395584,TJS=9.331795,AFN=67.951218,BSD=1,IRR=42075,TMT=3.51,THB=32.2,FJD=2.26405,IMP=0.745852,BHD=0.376011,NAD=17.400164,TOP=2.40776,KMF=421.000027,KRW=1409.711108,NOK=9.96869,ISK=121.15,AUD=1.526292,ZAR=17.355608,XPD=0.00076928,WST=2.784,VES=173.5189,GGP=0.745852,MKD=52.625068,XCD=2.70255,BND=1.289419,GIP=0.745852,BMD=1,NGN=1485.73,KES=129.2,GYD=208.441187,BWP=13.360674,BRL=5.3496,RON=4.339,KWD=0.303986,AED=3.6726,RWF=1444.8289,STD=22281.8,BBD=2,COP=3893.866473,MNT=3597.8,UZS=12156.75566,KPW=900,MAD=9.076141,SSP=130.26,MUR=45.779997,BAM=1.670981,XPT=0.00062761,IDR=16729.702425,TRY=41.574798,SYP=13002,CUP=25.75,PEN=3.492024,CNH=7.138421,SLL=20969.5,LRD=180.893185,SVC=8.718869,ALL=82.676405,QAR=3.6405,MGA=4444.2072,GNF=8646.336728,LYD=5.38938,XCG=1.795891,ZWG=26.783,SLE=23.35,date="2025-09-29",CZK=20.760251,JPY=149.42046154,LBP=89301.36306,MXN=18.36203,MMK=2099.5,LAK=21604.790783,DZD=130.055046,CNY=7.1338,VUV=119.79,ZWL=322,AWG=1.8025,TTD=6.763211,HTG=130.385742,SDG=600.5,MOP=7.985134,MYR=4.22,AOA=915.318333,GBP=0.745852,GTQ=7.638088,MWK=1729.706345,CVE=94.207366,CLP=960.01,SEK=9.407875,AMD=382.20203,ILS=3.357629,IQD=1307.69768,ARS=1334.7004,KYD=0.830364,SRD=38.279,JMD=159.545445,STN=20.93212,XDR=0.696997,PGK=4.17532,XAG=0.0216155,EUR=0.854342,ZMW=23.615703,BTN=88.344654,UYU=39.870748,PAB=1,HNL=26.162587,CDF=2720.330744,DKK=6.37722,MDL=16.696412,MRU=39.743792,KGS=87.45,UAH=41.315478,DOP=61.934415,LKR=301.473762,UGX=3483.283108,XAU=0.00026545,INR=88.67705,NZD=1.730902,BIF=2933.265835,BZD=2.004101,FKP=0.745852,CAD=1.393848,SGD=1.291751,CUC=1,GHS=12.364745,BGN=1.671421,XPF=101.950063,BTC=8.91691e-06,ERN=15,ANG=1.79,YER=239.300045,TZS=2455,NPR=141.351651,ETB=144.315261,HKD=7.78044,PLN=3.647052,XOF=560.411305,OMR=0.386168,JOD=0.709,DJF=177.444553,BOB=6.885386,TWD=30.459001,KZT=543.064996,BYN=3.376052,BDT=121.346541,PKR=282.14034,EGP=48.336815,HUF=334.527119,RUB=83.323725,GMD=72,RSD=100.132396,LSL=17.400164,HRK=6.436218,CLF=0.024472,SBD=8.230592,JEP=0.745852,CHF=0.797511,} ,["2025-10-03"]={GEL=2.725,USD=1,SCR=14.840309,TND=2.90125,NIO=36.635,CRC=504.096965,MZN=63.909994,SOS=571.5,AZN=1.7,SAR=3.750384,KHR=4010.363406,PYG=7027.120379,XAF=558.745636,PHP=57.864994,SHP=0.743079,MVR=15.31,VND=26385,SZL=17.3,TJS=9.325085,AFN=68.112938,BSD=1,IRR=42075,TMT=3.505,THB=32.3845,FJD=2.2523,IMP=0.743079,BHD=0.377045,NAD=17.196993,TOP=2.40776,KMF=420.000076,KRW=1406.566152,NOK=9.95682,ISK=121.12,AUD=1.513619,ZAR=17.237664,XPD=0.00078771,WST=2.784,VES=182.907954,GGP=0.743079,MKD=52.501076,XCD=2.70255,BND=1.286691,GIP=0.743079,BMD=1,NGN=1469.71,KES=129.2,GYD=209.218126,BWP=13.267868,BRL=5.348199,RON=4.3338,KWD=0.305852,AED=3.6725,RWF=1448,STD=22281.8,BBD=2,COP=3884.564538,MNT=3597.8,UZS=12110,KPW=900,MAD=9.092705,SSP=130.26,MUR=45.309999,BAM=1.66427,XPT=0.0006309,IDR=16545.5,TRY=41.684972,SYP=13002,CUP=25.75,PEN=3.4755,CNH=7.133535,SLL=20969.5,LRD=181.900005,SVC=8.750074,ALL=82.55,QAR=3.6408,MGA=4470,GNF=8676.65167,LYD=5.415,XCG=1.802292,ZWG=26.783,SLE=23.3,date="2025-10-03",CZK=20.664635,JPY=147.33079903,LBP=89556.866308,MXN=18.399735,MMK=2099.5,LAK=21675,DZD=129.586659,CNY=7.11955,VUV=119.79,ZWL=322,AWG=1.8,TTD=6.790507,HTG=130.857656,SDG=601.5,MOP=8.014398,MYR=4.209,AOA=917,GBP=0.743079,GTQ=7.665274,MWK=1736.5,CVE=94.076428,CLP=962.15,SEK=9.377458,AMD=382.985102,ILS=3.314585,IQD=1310,ARS=1424.4819,KYD=0.833411,SRD=37.976,JMD=160.11301,STN=21.325,XDR=0.694091,PGK=4.19175,XAG=0.02108559,EUR=0.851802,ZMW=23.775487,BTN=88.77439,UYU=39.894413,PAB=1,HNL=26.160001,CDF=2565.038653,DKK=6.359809,MDL=16.750511,MRU=39.9,KGS=87.45,UAH=41.281069,DOP=62.55,LKR=302.586043,UGX=3465.048589,XAU=0.00025875,INR=88.746411,NZD=1.714705,BIF=2944.903653,BZD=2.011283,FKP=0.743079,CAD=1.396142,SGD=1.288925,CUC=1,GHS=12.550379,BGN=1.667575,XPF=101.647044,BTC=8.324966e-06,ERN=15,ANG=1.79,YER=239.249939,TZS=2455,NPR=142.039012,ETB=144.25,HKD=7.781559,PLN=3.625453,XOF=558.745636,OMR=0.384499,JOD=0.709,DJF=177.762377,BOB=6.910548,TWD=30.3787,KZT=546.975884,BYN=3.389168,BDT=121.699466,PKR=281.25,EGP=47.7516,HUF=331.156766,RUB=81.724688,GMD=73.500003,RSD=99.79623,LSL=17.3,HRK=6.417437,CLF=0.024526,SBD=8.223823,JEP=0.743079,CHF=0.796253,} ,["2025-09-10"]={GEL=2.69,USD=1,SCR=14.588941,TND=2.904787,NIO=36.975448,CRC=504.973236,MZN=63.899993,SOS=574.252656,AZN=1.7,SAR=3.751842,KHR=4028.377747,PYG=7197.671736,XAF=559.926062,PHP=57.047498,SHP=0.738427,MVR=15.41,VND=26367.831704,SZL=17.546305,TJS=9.455682,AFN=68.615592,BSD=1,IRR=42075,TMT=3.51,THB=31.7485,FJD=2.2718,IMP=0.738427,BHD=0.37701,NAD=17.552812,TOP=2.40776,KMF=420.499968,KRW=1386.343986,NOK=9.955242,ISK=122.42,AUD=1.512237,ZAR=17.503484,XPD=0.00085734,WST=2.784,VES=154.688805,GGP=0.738427,MKD=52.606608,XCD=2.70255,BND=1.280768,GIP=0.738427,BMD=1,NGN=1514.49,KES=129.83,GYD=209.129211,BWP=13.40338,BRL=5.43345,RON=4.3304,KWD=0.3055,AED=3.6725,RWF=1447.47505,STD=22281.8,BBD=2,COP=3953.654671,MNT=3597.8,UZS=12499.874979,KPW=900,MAD=9.037633,SSP=130.26,MUR=46.11,BAM=1.672031,XPT=0.00072429,IDR=16454.3,TRY=41.278898,SYP=13002,CUP=25.75,PEN=3.527269,CNH=7.120991,SLL=20969.5,LRD=199.962385,SVC=8.750883,ALL=82.986742,QAR=3.64169,MGA=4445.575494,GNF=8665.078326,LYD=5.422758,XCG=1.802418,ZWG=26.783,SLE=23.375,date="2025-09-10",CZK=20.777422,JPY=147.328,LBP=89557.245508,MXN=18.614117,MMK=2099.5,LAK=21681.464532,DZD=129.8382,CNY=7.1246,VUV=119.79,ZWL=322,AWG=1.8,TTD=6.786295,HTG=130.858563,SDG=600.5,MOP=8.021186,MYR=4.2135,AOA=915.318367,GBP=0.738427,GTQ=7.664361,MWK=1735.31546,CVE=94.040674,CLP=967.17,SEK=9.369482,AMD=383.852865,ILS=3.343835,IQD=1316.398156,ARS=1415.994,KYD=0.833383,SRD=39.2285,JMD=160.025893,STN=20.945452,XDR=0.697447,PGK=4.260049,XAG=0.02434467,EUR=0.853602,ZMW=24.091648,BTN=88.105258,UYU=39.934447,PAB=1,HNL=26.321392,CDF=2892.610172,DKK=6.37228,MDL=16.450174,MRU=39.924083,KGS=87.45,UAH=41.185139,DOP=63.624619,LKR=301.971578,UGX=3502.9141,XAU=0.0002745,INR=88.14085,NZD=1.680972,BIF=2998.5584,BZD=2.011341,FKP=0.738427,CAD=1.384178,SGD=1.282438,CUC=1,GHS=12.1,BGN=1.6704,XPF=101.861787,BTC=8.96445e-06,ERN=15,ANG=1.79,YER=239.600122,TZS=2514.678692,NPR=140.968784,ETB=143.308482,HKD=7.788645,PLN=3.629718,XOF=559.926062,OMR=0.38449,JOD=0.709,DJF=178.943254,BOB=6.943542,TWD=30.256332,KZT=539.201943,BYN=3.383363,BDT=121.712565,PKR=282.347835,EGP=47.968143,HUF=335.584704,RUB=83.69965,GMD=72.500001,RSD=99.982656,LSL=17.552587,HRK=6.432173,CLF=0.024654,SBD=8.223823,JEP=0.738427,CHF=0.796755,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).

FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH