FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH

- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Fri Mar 6 12:37:50 2026 {["2026-01-27"]={BAM=1.646476,DZD=129.203913,CAD=1.370775,CHF=0.77522,UZS=12115,BBD=2,VUV=121.3,CLP=865.17,SDG=601.5,SAR=3.749958,date="2026-01-27",AED=3.6725,UGX=3538.276539,JOD=0.709,SSP=130.26,PAB=1,MKD=51.905897,RON=4.287,GEL=2.69,BSD=1,DJF=177.734561,SCR=13.909502,XAF=551.728139,MWK=1730.604395,SEK=8.920705,ILS=3.10856,AFN=66,RWF=1453,YER=236.800057,UYU=37.474034,BZD=2.007332,BYN=2.845994,TJS=9.317279,SRD=38.125,ZAR=16.030192,MGA=4505,USD=1,KZT=501.502414,XCD=2.70255,TRY=43.3913,PHP=59.070005,FKP=0.729761,GGP=0.729761,RUB=76.404185,AUD=1.443491,BTC=1.1407609e-05,IMP=0.729761,TND=2.86025,INR=91.64235,KYD=0.831741,CUC=1,CRC=493.892664,BOB=6.911531,XOF=551.728139,CNH=6.951337,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16726.517856,TTD=6.782729,BND=1.266594,CNY=6.9549,COP=3634.53797,ERN=15,MDL=16.860657,AOA=912.0475,QAR=3.64135,GBP=0.729761,TOP=2.40776,GHS=10.884188,HNL=26.326069,SZL=16.085,BDT=122.126157,NGN=1410.87,XAU=0.0001966,BWP=13.13573,VND=26134,PKR=279.48263,XPD=0.00048918,KPW=900,MAD=9.070605,XPT=0.00037649,LYD=6.302746,XPF=100.370421,LSL=16.004564,MYR=3.9525,XDR=0.686755,PLN=3.535302,THB=31.026,ALL=81.362063,LRD=184.649835,SOS=569.402958,MUR=45.520003,BRL=5.2967,JEP=0.729761,SGD=1.266722,PYG=6707.61784,STD=22281.8,ISK=122.3,KRW=1443.472682,GIP=0.729761,WST=2.7678,OMR=0.384497,LAK=21532.693745,BHD=0.377017,NOK=9.753293,NIO=36.7,MVR=15.46,HTG=130.800041,MZN=63.749999,DOP=62.496309,GTQ=7.659929,TWD=31.4315,EGP=47.0449,SVC=8.733279,SYP=13002,SLL=20969.5,GMD=73.250001,XAG=0.0088962,PEN=3.347167,AWG=1.8,MNT=3560,UAH=43.029799,KWD=0.306661,JPY=153.7385,MXN=17.330024,PGK=4.331136,ARS=1437.7863,BTN=90.70184,CVE=92.825794,TZS=2550.474,CLF=0.021911,VES=358.211735,BMD=1,STN=20.65,AMD=377.819051,XCG=1.798766,CDF=2285.542497,CUP=25.75,DKK=6.281059,KMF=417.499818,SLE=24.39,MRU=39.9,LKR=309.012564,GYD=208.819113,KGS=87.45,SBD=8.080968,KHR=4021.295128,FJD=2.2105,NZD=1.673308,CZK=20.38325,KES=129,BGN=1.645349,MMK=2099.9,ZWL=322,MOP=8.016197,ZMW=19.487413,HRK=6.3387,SHP=0.729761,GNF=8742.273498,ETB=155.15,EUR=0.841104,NPR=145.117885,NAD=16.004698,HKD=7.801223,IQD=1310.166667,RSD=98.749,HUF=321.341309,BIF=2941.255567,IRR=42086,JMD=157.107876,LBP=89726.786163,ANG=1.79,} ,["2026-02-24"]={BAM=1.65999,DZD=130.049516,CAD=1.371165,CHF=0.773724,UZS=12197.420989,BBD=2,VUV=119.995,CLP=867.05,SDG=601.5,SAR=3.751332,date="2026-02-24",AED=3.6725,UGX=3595.141418,JOD=0.709,SSP=130.26,PAB=1,MKD=52.322174,RON=4.3241,GEL=2.675,BSD=1,DJF=177.856032,SCR=13.601216,XAF=556.808835,MWK=1731.875033,SEK=9.06983,ILS=3.11414,AFN=62.749992,RWF=1458.657611,YER=238.45001,UYU=38.728685,BZD=2.008649,BYN=2.863933,TJS=9.462562,SRD=37.5935,ZAR=16.000257,MGA=4274.303269,USD=1,KZT=498.497665,XCD=2.70255,TRY=43.853899,PHP=57.741999,FKP=0.74149,GGP=0.74149,RUB=76.649661,AUD=1.419088,BTC=1.5824626e-05,IMP=0.74149,TND=2.89964,INR=90.924234,KYD=0.832283,CUC=1,CRC=476.610513,BOB=6.900912,XOF=556.808835,CNH=6.877627,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16824.786084,TTD=6.760312,BND=1.267291,CNY=6.8807,COP=3693.658604,ERN=15,MDL=17.110195,AOA=912.131,QAR=3.64023,GBP=0.74149,TOP=2.40776,GHS=10.975599,HNL=26.421275,SZL=16.084706,BDT=122.050608,NGN=1347.11,XAU=0.00019332,BWP=13.22441,VND=26195.165131,PKR=279.125016,XPD=0.00058954,KPW=900,MAD=9.157564,XPT=0.00049442,LYD=6.318112,XPF=101.294701,LSL=16.090069,MYR=3.894,XDR=0.692412,PLN=3.581892,THB=31.04525,ALL=81.862174,LRD=184.26089,SOS=569.764774,MUR=46.449998,BRL=5.1756,JEP=0.74149,SGD=1.266785,PYG=6457.279312,STD=22281.8,ISK=122.84,KRW=1442.669526,GIP=0.74149,WST=2.72629,OMR=0.384496,LAK=21401.446514,BHD=0.377043,NOK=9.562845,NIO=36.74739,MVR=15.46,HTG=130.895995,MZN=63.904994,DOP=61.383999,GTQ=7.66306,TWD=31.4184,EGP=47.8797,SVC=8.738717,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0130172,PEN=3.354863,AWG=1.8,MNT=3569,UAH=43.229151,KWD=0.306787,JPY=155.8805,MXN=17.277175,PGK=4.355335,ARS=1369.2511,BTN=90.821751,CVE=93.583709,TZS=2564.083,CLF=0.021962,VES=401.831374,BMD=1,STN=20.792226,AMD=375.981386,XCG=1.800026,CDF=2307.559045,CUP=25.75,DKK=6.341563,KMF=418.000279,SLE=24.5,MRU=39.985743,LKR=309.013798,GYD=208.910722,KGS=87.45,SBD=8.045182,KHR=4015.830838,FJD=2.22225,NZD=1.679112,CZK=20.564,KES=128.95,BGN=1.66017,MMK=2099.9,ZWL=322,MOP=8.039857,ZMW=18.910971,HRK=6.395495,SHP=0.74149,GNF=8761.595382,ETB=155.418211,EUR=0.84885,NPR=145.31744,NAD=16.090138,HKD=7.822485,IQD=1308.429788,RSD=99.670144,HUF=321.677905,BIF=2961.47042,IRR=42086,JMD=155.615464,LBP=89421.481799,ANG=1.79,} ,["2026-02-07"]={BAM=1.654023,DZD=129.623858,CAD=1.36855,CHF=0.77566,UZS=12243.893975,BBD=2,VUV=119.995,CLP=860.89,SDG=601.5,SAR=3.749738,date="2026-02-07",AED=3.6725,UGX=3547.710751,JOD=0.709,SSP=130.26,PAB=1,MKD=52.124824,RON=4.3104,GEL=2.695,BSD=1,DJF=177.555135,SCR=13.675619,XAF=555.070813,MWK=1728.943822,SEK=9.0232,ILS=3.110725,AFN=64.999999,RWF=1455.287256,YER=238.400014,UYU=38.350076,BZD=2.005328,BYN=2.864561,TJS=9.342721,SRD=37.87,ZAR=16.04457,MGA=4426.380569,USD=1,KZT=493.331959,XCD=2.70255,TRY=43.612501,PHP=58.512502,FKP=0.734457,GGP=0.734457,RUB=76.812327,AUD=1.42572,BTC=1.4111935e-05,IMP=0.734457,TND=2.8475,INR=90.596495,KYD=0.830902,CUC=1,CRC=494.312348,BOB=6.889932,XOF=555.070813,CNH=6.93388,AZN=1.7,ZWG=25.7689,TMT=3.505,IDR=16855.5,TTD=6.752083,BND=1.269737,CNY=6.93895,COP=3699.528975,ERN=15,MDL=17.000296,AOA=912.1331,QAR=3.64135,GBP=0.734457,TOP=2.40776,GHS=10.957757,HNL=26.455002,SZL=16.08271,BDT=121.941703,NGN=1363.777822,XAU=0.00020137,BWP=13.200558,VND=25955,PKR=278.81209,XPD=0.00058214,KPW=900,MAD=9.153622,XPT=0.00048765,LYD=6.314009,XPF=100.97852,LSL=16.086093,MYR=3.9465,XDR=0.689923,PLN=3.569791,THB=31.448265,ALL=81.652495,LRD=187.449785,SOS=568.818667,MUR=46.059998,BRL=5.2171,JEP=0.734457,SGD=1.2729,PYG=6587.974762,STD=22281.8,ISK=122.71,KRW=1463.8,GIP=0.734457,WST=2.72629,OMR=0.3845,LAK=21426.785475,BHD=0.376348,NOK=9.6906,NIO=36.694998,MVR=15.45,HTG=130.618602,MZN=63.749999,DOP=62.928668,GTQ=7.647681,TWD=31.59,EGP=46.86,SVC=8.724259,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01284547,PEN=3.354899,AWG=1.8025,MNT=3569,UAH=42.955257,KWD=0.30721,JPY=157.2005,MXN=17.2636,PGK=4.275868,ARS=1438.0822,BTN=90.316729,CVE=93.251309,TZS=2575,CLF=0.021803,VES=377.985189,BMD=1,STN=20.719692,AMD=376.168033,XCG=1.797032,CDF=2278.334201,CUP=25.75,DKK=6.3222,KMF=419.000301,SLE=24.45,MRU=39.85,LKR=308.478118,GYD=208.609196,KGS=87.45,SBD=8.058149,KHR=4023.898844,FJD=2.2095,NZD=1.662511,CZK=20.5041,KES=128.622769,BGN=1.65512,MMK=2099.9,ZWL=322,MOP=8.023933,ZMW=18.570764,HRK=6.3761,SHP=0.734457,GNF=8752.208513,ETB=155.007363,EUR=0.8462,NPR=144.506768,NAD=16.086093,HKD=7.81385,IQD=1306.188824,RSD=99.333,HUF=319.7,BIF=2954.880917,IRR=42086,JMD=156.05735,LBP=89309.7243,ANG=1.79,} ,["2026-01-09"]={BAM=1.679317,DZD=130.138,CAD=1.39185,CHF=0.80094,UZS=12062.274012,BBD=2,VUV=121.3,CLP=895.13,SDG=601.5,SAR=3.750337,date="2026-01-09",AED=3.673,UGX=3601.141768,JOD=0.709,SSP=130.26,PAB=1,MKD=52.894611,RON=4.3739,GEL=2.695,BSD=1,DJF=177.5,SCR=13.912745,XAF=563.774969,MWK=1737,SEK=9.2067,ILS=3.148045,AFN=64.999999,RWF=1455,YER=238.45001,UYU=38.954635,BZD=2.011569,BYN=2.928734,TJS=9.311857,SRD=38.191,ZAR=16.48803,MGA=4582.5,USD=1,KZT=510.949906,XCD=2.70255,TRY=43.053,PHP=59.294504,FKP=0.745935,GGP=0.745935,RUB=79.284934,AUD=1.493206,BTC=1.105024e-05,IMP=0.745935,TND=2.8975,INR=90.26835,KYD=0.833502,CUC=1,CRC=497.352858,BOB=6.926522,XOF=563.774969,CNH=6.9765,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16842.65,TTD=6.789108,BND=1.286619,CNY=6.97735,COP=3713.415565,ERN=15,MDL=16.849293,AOA=917,QAR=3.64125,GBP=0.745935,TOP=2.40776,GHS=10.725,HNL=26.465001,SZL=16.548864,BDT=122.221094,NGN=1429.44,XAU=0.00022177,BWP=13.420191,VND=26263.953178,PKR=280,XPD=0.00054174,KPW=900,MAD=9.236881,XPT=0.00044473,LYD=5.43,XPF=102.561981,LSL=16.553729,MYR=4.0735,XDR=0.69877,PLN=3.620247,THB=31.517339,ALL=83.006611,LRD=180.150017,SOS=571.5,MUR=46.41,BRL=5.3732,JEP=0.745935,SGD=1.287,PYG=6619.114695,STD=22281.8,ISK=126.48,KRW=1457.33,GIP=0.745935,WST=2.7678,OMR=0.384514,LAK=21600,BHD=0.377008,NOK=10.0966,NIO=36.7775,MVR=15.46,HTG=130.997875,MZN=63.899993,DOP=63.25,GTQ=7.669383,TWD=31.6083,EGP=47.16734,SVC=8.751551,SYP=13002,SLL=20969.5,GMD=74,XAG=0.01251488,PEN=3.363,AWG=1.80125,MNT=3560,UAH=43.141373,KWD=0.30749,JPY=157.88808908,MXN=17.978,PGK=4.26375,ARS=1469.977304,BTN=90.082973,CVE=94.699673,TZS=2497.5,CLF=0.022818,VES=311.541602,BMD=1,STN=21.425,AMD=381.581457,XCG=1.802613,CDF=2260,CUP=25.75,DKK=6.42138,KMF=423.24961,SLE=24.075,MRU=39.887836,LKR=309.217062,GYD=209.22998,KGS=87.4435,SBD=8.130216,KHR=4030,FJD=2.2751,NZD=1.744288,CZK=20.8726,KES=129,BGN=1.68074,MMK=2099.9,ZWL=322,MOP=8.031502,ZMW=19.378803,HRK=6.47478,SHP=0.745935,GNF=8741,ETB=155.35,EUR=0.859469,NPR=144.132372,NAD=16.5,HKD=7.79525,IQD=1310,RSD=100.955,HUF=331.354067,BIF=2963,IRR=42086,JMD=158.396042,LBP=89551.748135,ANG=1.79,} ,["2026-01-12"]={BAM=1.676201,DZD=130.014723,CAD=1.387675,CHF=0.797301,UZS=12137.075627,BBD=2,VUV=121.3,CLP=884.955752,SDG=601.5,SAR=3.749818,date="2026-01-12",AED=3.6725,UGX=3606.424713,JOD=0.709,SSP=130.26,PAB=1,MKD=52.749085,RON=4.3628,GEL=2.69,BSD=1,DJF=178.191113,SCR=14.524141,XAF=562.208922,MWK=1735.673897,SEK=9.172435,ILS=3.138625,AFN=66.000003,RWF=1458.827924,YER=238.400076,UYU=38.833982,BZD=2.013018,BYN=2.907855,TJS=9.313467,SRD=38.175,ZAR=16.3894,MGA=4626.118533,USD=1,KZT=510.813765,XCD=2.70255,TRY=43.1468,PHP=59.309998,FKP=0.742608,GGP=0.742608,RUB=78.326014,AUD=1.490757,BTC=1.0966137e-05,IMP=0.742608,TND=2.905704,INR=90.132957,KYD=0.834073,CUC=1,CRC=497.683385,BOB=6.941177,XOF=562.208922,CNH=6.97303,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16874.85,TTD=6.798051,BND=1.287533,CNY=6.9732,COP=3719.072226,ERN=15,MDL=16.909124,AOA=915.4287,QAR=3.644167,GBP=0.742608,TOP=2.40776,GHS=10.730439,HNL=26.472119,SZL=16.43548,BDT=122.308334,NGN=1424.24,XAU=0.00021743,BWP=13.375842,VND=26274.305545,PKR=280.112938,XPD=0.00053704,KPW=900,MAD=9.215039,XPT=0.0004338,LYD=5.428485,XPF=102.277086,LSL=16.43788,MYR=4.063,XDR=0.699174,PLN=3.60974,THB=31.23,ALL=82.644033,LRD=180.044622,SOS=571.137162,MUR=46.670003,BRL=5.376099,JEP=0.742608,SGD=1.285645,PYG=6623.144503,STD=22281.8,ISK=125.81,KRW=1466.03,GIP=0.742608,WST=2.7678,OMR=0.38447,LAK=21629.864716,BHD=0.37703,NOK=10.07117,NIO=36.825507,MVR=15.45,HTG=130.990154,MZN=63.909994,DOP=63.541034,GTQ=7.674804,TWD=31.5849,EGP=47.147,SVC=8.758104,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01185023,PEN=3.361751,AWG=1.8,MNT=3560,UAH=43.331407,KWD=0.30753,JPY=157.97783333,MXN=17.9239,PGK=4.269359,ARS=1467.519,BTN=90.271305,CVE=94.561306,TZS=2499.733595,CLF=0.022538,VES=324.982769,BMD=1,STN=21.140007,AMD=380.86903,XCG=1.8039,CDF=2226.03419,CUP=25.75,DKK=6.404315,KMF=421.999693,SLE=24.15,MRU=39.870272,LKR=309.383325,GYD=209.400926,KGS=87.45,SBD=8.123611,KHR=4020.386702,FJD=2.27485,NZD=1.732402,CZK=20.80934,KES=129.111962,BGN=1.676385,MMK=2099.9,ZWL=322,MOP=8.038875,ZMW=19.442838,HRK=6.457992,SHP=0.742608,GNF=8758.549516,ETB=155.719562,EUR=0.857082,NPR=144.43373,NAD=16.43788,HKD=7.7965,IQD=1310.369587,RSD=100.554,HUF=331.765193,BIF=2960.653032,IRR=42086,JMD=158.749715,LBP=89620.835609,ANG=1.79,} ,["2026-02-19"]={BAM=1.652012,DZD=129.879913,CAD=1.369165,CHF=0.77408,UZS=12179.131232,BBD=2,VUV=119.995,CLP=863.53,SDG=601.5,SAR=3.751035,date="2026-02-19",AED=3.6725,UGX=3538.312656,JOD=0.709,SSP=130.26,PAB=1,MKD=52.33039,RON=4.3264,GEL=2.67,BSD=1,DJF=178.684966,SCR=13.705597,XAF=556.805684,MWK=1739.878594,SEK=9.06025,ILS=3.14426,AFN=61.999997,RWF=1457.113845,YER=238.424967,UYU=38.51257,BZD=2.010491,BYN=2.866845,TJS=9.462122,SRD=37.701,ZAR=16.188606,MGA=4365.598966,USD=1,KZT=490.711875,XCD=2.70255,TRY=43.766799,PHP=58.098501,FKP=0.742594,GGP=0.742594,RUB=76.775023,AUD=1.419241,BTC=1.5050545e-05,IMP=0.742594,TND=2.897792,INR=91.141506,KYD=0.833017,CUC=1,CRC=483.530355,BOB=6.93374,XOF=556.805684,CNH=6.898654,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16904.6632,TTD=6.773433,BND=1.263546,CNY=6.9085,COP=3667.122305,ERN=15,MDL=17.113061,AOA=912.1312,QAR=3.648311,GBP=0.742594,TOP=2.40776,GHS=10.999721,HNL=26.539489,SZL=16.063419,BDT=122.156586,NGN=1344.8,XAU=0.00020061,BWP=13.166764,VND=25970,PKR=279.479409,XPD=0.00058954,KPW=900,MAD=9.168002,XPT=0.00049442,LYD=6.308838,XPF=101.294128,LSL=16.056467,MYR=3.9085,XDR=0.689186,PLN=3.58247,THB=31.215,ALL=81.690634,LRD=186.12913,SOS=572.469904,MUR=46.200002,BRL=5.2371,JEP=0.742594,SGD=1.267812,PYG=6558.149224,STD=22281.8,ISK=123,KRW=1448.371727,GIP=0.742594,WST=2.72629,OMR=0.384483,LAK=21422.608328,BHD=0.377043,NOK=9.547613,NIO=36.755307,MVR=15.405,HTG=131.034145,MZN=63.899993,DOP=61.732158,GTQ=7.667097,TWD=31.559501,EGP=47.545,SVC=8.74659,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01282652,PEN=3.356141,AWG=1.8025,MNT=3569,UAH=43.2949,KWD=0.306745,JPY=154.62866667,MXN=17.247839,PGK=4.29725,ARS=1397.0119,BTN=90.597101,CVE=93.282727,TZS=2580.903,CLF=0.021866,VES=395.872229,BMD=1,STN=20.878898,AMD=377.803067,XCG=1.801603,CDF=2318.362541,CUP=25.75,DKK=6.342188,KMF=417.00003,SLE=24.5,MRU=39.97626,LKR=309.209431,GYD=209.141027,KGS=87.45,SBD=8.045182,KHR=4018.148692,FJD=2.20125,NZD=1.675171,CZK=20.576682,KES=129,BGN=1.660376,MMK=2099.9,ZWL=322,MOP=8.048467,ZMW=18.768917,HRK=6.396315,SHP=0.742594,GNF=8774.49413,ETB=154.218725,EUR=0.848845,NPR=144.955198,NAD=16.056467,HKD=7.814447,IQD=1314.510205,RSD=99.671604,HUF=322.205007,BIF=2963.761789,IRR=42086,JMD=156.242322,LBP=89517.729011,ANG=1.79,} ,["2025-12-12"]={BAM=1.667434,DZD=129.901645,CAD=1.37775,CHF=0.795932,UZS=12002.5,BBD=2,VUV=122.16,CLP=910.25,SDG=601.5,SAR=3.75231,date="2025-12-12",AED=3.673,UGX=3555.146958,JOD=0.709,SSP=130.26,PAB=1,MKD=52.398791,RON=4.3359,GEL=2.7,BSD=1,DJF=178,SCR=14.958069,XAF=558.570282,MWK=1736.5,SEK=9.2699,ILS=3.222955,AFN=66.189578,RWF=1451,YER=238.475064,UYU=39.18363,BZD=2.011703,BYN=2.928602,TJS=9.192334,SRD=38.548,ZAR=16.875405,MGA=4510,USD=1,KZT=521.669263,XCD=2.70255,TRY=42.696098,PHP=59.115002,FKP=0.747775,GGP=0.747775,RUB=79.673569,AUD=1.50263,BTC=1.1077509e-05,IMP=0.747775,TND=2.925,INR=90.527821,KYD=0.833596,CUC=1,CRC=497.598736,BOB=6.911523,XOF=558.570282,CNH=7.05357,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16633.75,TTD=6.787844,BND=1.291806,CNY=7.0545,COP=3802.541263,ERN=15,MDL=16.909049,AOA=917,QAR=3.6411,GBP=0.747775,TOP=2.40776,GHS=11.485,HNL=26.2,SZL=16.869813,BDT=122.238023,NGN=1452.57,XAU=0.00023254,BWP=13.253269,VND=26306,PKR=280.225,XPD=0.00065995,KPW=900,MAD=9.202228,XPT=0.00057039,LYD=5.42,XPF=101.615144,LSL=16.87577,MYR=4.0973,XDR=0.696946,PLN=3.598076,THB=31.444383,ALL=82.481087,LRD=177.024983,SOS=571.5,MUR=45.920001,BRL=5.4194,JEP=0.747775,SGD=1.292,PYG=6718.827111,STD=22281.8,ISK=126.4,KRW=1474.98,GIP=0.747775,WST=2.816,OMR=0.384503,LAK=21680,BHD=0.376942,NOK=10.1374,NIO=36.775,MVR=15.4,HTG=131.108275,MZN=63.909994,DOP=63.85,GTQ=7.661306,TWD=31.3351,EGP=47.536306,SVC=8.752207,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01613893,PEN=3.367665,AWG=1.8,MNT=3582.15,UAH=42.263494,KWD=0.306697,JPY=155.756,MXN=18.0144,PGK=4.2592,ARS=1440.1981,BTN=90.457089,CVE=94.051451,TZS=2470,CLF=0.023253,VES=264.734869,BMD=1,STN=21.25,AMD=381.77,XCG=1.802728,CDF=2240,CUP=25.75,DKK=6.3618,KMF=419.499893,SLE=24.125,MRU=39.74,LKR=309.078068,GYD=209.264746,KGS=87.45,SBD=8.230592,KHR=4006,FJD=2.2718,NZD=1.72295,CZK=20.6691,KES=128.9,BGN=1.66581,MMK=2099.7,ZWL=322,MOP=8.020795,ZMW=23.081056,HRK=6.41775,SHP=0.747775,GNF=8691,ETB=155.225,EUR=0.851535,NPR=144.7317,NAD=16.87577,HKD=7.78165,IQD=1310,RSD=99.967,HUF=327.99,BIF=2965,IRR=42122.5,JMD=160.152175,LBP=89550,ANG=1.79,} ,["2026-01-13"]={BAM=1.676331,DZD=130.119897,CAD=1.38885,CHF=0.801089,UZS=12099.05334,BBD=2,VUV=121.3,CLP=884.955752,SDG=601.5,SAR=3.750226,date="2026-01-13",AED=3.6725,UGX=3610.70875,JOD=0.709,SSP=130.26,PAB=1,MKD=52.851011,RON=4.373,GEL=2.685,BSD=1,DJF=177.862377,SCR=14.506842,XAF=563.440478,MWK=1733.389139,SEK=9.224617,ILS=3.1454,AFN=65.500004,RWF=1458.114064,YER=238.400076,UYU=38.842772,BZD=2.01152,BYN=2.91571,TJS=9.316436,SRD=38.1775,ZAR=16.3992,MGA=4580.063469,USD=1,KZT=509.353099,XCD=2.70255,TRY=43.1576,PHP=59.411001,FKP=0.744858,GGP=0.744858,RUB=78.752716,AUD=1.496379,BTC=1.0488553e-05,IMP=0.744858,TND=2.903319,INR=90.283348,KYD=0.833448,CUC=1,CRC=497.137152,BOB=6.910975,XOF=563.440478,CNH=6.97383,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16856.35,TTD=6.793637,BND=1.287157,CNY=6.978,COP=3720.456074,ERN=15,MDL=16.929162,AOA=915.3225,QAR=3.644409,GBP=0.744858,TOP=2.40776,GHS=10.726653,HNL=26.476855,SZL=16.421378,BDT=122.2186,NGN=1422.25,XAU=0.00021753,BWP=13.373388,VND=26283.5,PKR=279.959513,XPD=0.00053362,KPW=900,MAD=9.212444,XPT=0.0004322,LYD=5.428781,XPF=102.50113,LSL=16.423242,MYR=4.061,XDR=0.700002,PLN=3.618403,THB=31.540866,ALL=82.792013,LRD=180.344029,SOS=570.944587,MUR=46.709998,BRL=5.3739,JEP=0.744858,SGD=1.28898,PYG=6618.848743,STD=22281.8,ISK=125.92,KRW=1474.11,GIP=0.744858,WST=2.7678,OMR=0.384496,LAK=21615.254874,BHD=0.376981,NOK=10.088,NIO=36.793178,MVR=15.46,HTG=130.978526,MZN=63.899993,DOP=63.696706,GTQ=7.668769,TWD=31.631901,EGP=47.0958,SVC=8.751179,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01138441,PEN=3.360394,AWG=1.80125,MNT=3560,UAH=43.13699,KWD=0.307906,JPY=159.1988,MXN=17.82715,PGK=4.267349,ARS=1458.501315,BTN=90.262817,CVE=94.705623,TZS=2504.866,CLF=0.022645,VES=324.982769,BMD=1,STN=21.27992,AMD=380.711913,XCG=1.802497,CDF=2206.786475,CUP=25.75,DKK=6.418295,KMF=422.999947,SLE=24.15,MRU=39.801183,LKR=309.208758,GYD=209.251913,KGS=87.449,SBD=8.130216,KHR=4027.298607,FJD=2.2811,NZD=1.742661,CZK=20.8141,KES=129.011955,BGN=1.679851,MMK=2099.9,ZWL=322,MOP=8.037404,ZMW=19.478349,HRK=6.471335,SHP=0.744858,GNF=8750.746261,ETB=155.509549,EUR=0.858959,NPR=144.42027,NAD=16.423876,HKD=7.801135,IQD=1310.130513,RSD=100.80669,HUF=331.780095,BIF=2960.210498,IRR=42086,JMD=158.127714,LBP=89558.814908,ANG=1.79,} ,["2025-12-23"]={BAM=1.661017,DZD=129.778545,CAD=1.368577,CHF=0.78755,UZS=12050.687213,BBD=2,VUV=122.16,CLP=909.090909,SDG=601.5,SAR=3.750297,date="2025-12-23",AED=3.6725,UGX=3591.000232,JOD=0.709,SSP=130.26,PAB=1,MKD=52.186186,RON=4.3152,GEL=2.685,BSD=1,DJF=177.5,SCR=14.469763,XAF=556.139255,MWK=1733.442428,SEK=9.1668,ILS=3.18609,AFN=65.624068,RWF=1454.43251,YER=238.450026,UYU=39.084264,BZD=2.010577,BYN=2.900413,TJS=9.197007,SRD=38.32,ZAR=16.69006,MGA=4562.761869,USD=1,KZT=513.845961,XCD=2.70255,TRY=42.854,PHP=58.748003,FKP=0.74002,GGP=0.74002,RUB=77.999736,AUD=1.492047,BTC=1.144251e-05,IMP=0.74002,TND=2.891855,INR=89.4742,KYD=0.833072,CUC=1,CRC=496.743111,BOB=6.900857,XOF=556.139255,CNH=7.01926,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16741.95,TTD=6.774436,BND=1.284524,CNY=7.0285,COP=3792.44535,ERN=15,MDL=16.824157,AOA=915.4288,QAR=3.643564,GBP=0.74002,TOP=2.40776,GHS=11.485,HNL=26.358134,SZL=16.693644,BDT=122.154601,NGN=1460.75,XAU=0.00022206,BWP=13.157962,VND=26330.324504,PKR=280.078007,XPD=0.00051136,KPW=900,MAD=9.117774,XPT=0.00042639,LYD=5.415676,XPF=101.172891,LSL=16.70592,MYR=4.064,XDR=0.692805,PLN=3.57975,THB=31.11,ALL=81.866497,LRD=177.547387,SOS=570.272994,MUR=45.969996,BRL=5.522,JEP=0.74002,SGD=1.284465,PYG=6732.636349,STD=22281.8,ISK=125.48,KRW=1479.77,GIP=0.74002,WST=2.816,OMR=0.384504,LAK=21654.42596,BHD=0.377061,NOK=10.030265,NIO=36.789229,MVR=15.45,HTG=131.004427,MZN=63.909994,DOP=62.521483,GTQ=7.658669,TWD=31.5039,EGP=47.4765,SVC=8.746833,SYP=13002,SLL=20969.5,GMD=74.500009,XAG=0.01392333,PEN=3.364803,AWG=1.80025,MNT=3582.15,UAH=42.094288,KWD=0.30707,JPY=156.1725,MXN=17.907095,PGK=4.2525,ARS=1450.2848,BTN=89.664912,CVE=94.05,TZS=2474.185294,CLF=0.023141,VES=288.088917,BMD=1,STN=21.25,AMD=381.365773,XCG=1.801671,CDF=2240.121055,CUP=25.75,DKK=6.333005,KMF=418.000279,SLE=24.075,MRU=39.8087,LKR=309.455808,GYD=209.142657,KGS=87.45,SBD=8.153391,KHR=4006.037082,FJD=2.2692,NZD=1.711479,CZK=20.606825,KES=128.875512,BGN=1.6585,MMK=2099.7,ZWL=322,MOP=8.008746,ZMW=22.592292,HRK=6.387659,SHP=0.74002,GNF=8736.607655,ETB=155.570622,EUR=0.847829,NPR=143.464173,NAD=16.705981,HKD=7.77763,IQD=1309.532715,RSD=99.541,HUF=331.143343,BIF=2953.687357,IRR=42125,JMD=159.859974,LBP=89345.446386,ANG=1.79,} ,["2026-03-02"]={BAM=1.65854,DZD=130.261982,CAD=1.36509,CHF=0.772928,UZS=12157.901224,BBD=2,VUV=119.995,CLP=876.69,SDG=601.5,SAR=3.753438,date="2026-03-02",AED=3.6725,UGX=3607.453269,JOD=0.709,SSP=130.26,PAB=1,MKD=52.523282,RON=4.3429,GEL=2.68,BSD=1,DJF=178.183443,SCR=14.208423,XAF=558.810576,MWK=1735.197757,SEK=9.1105,ILS=3.077675,AFN=62.499992,RWF=1461.904653,YER=238.550066,UYU=38.453322,BZD=2.012482,BYN=2.896658,TJS=9.521181,SRD=37.722,ZAR=16.064114,MGA=4244.087306,USD=1,KZT=498.39086,XCD=2.70255,TRY=43.962393,PHP=58.237007,FKP=0.745915,GGP=0.745915,RUB=77.3293,AUD=1.410636,BTC=1.5090714e-05,IMP=0.745915,TND=2.900452,INR=91.490256,KYD=0.833902,CUC=1,CRC=472.152472,BOB=6.914711,XOF=558.810576,CNH=6.880245,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16857.499517,TTD=6.79228,BND=1.266737,CNY=6.8826,COP=3785.203118,ERN=15,MDL=17.189658,AOA=912.131,QAR=3.637459,GBP=0.745915,TOP=2.40776,GHS=10.667176,HNL=26.479604,SZL=15.919748,BDT=122.283175,NGN=1362.89,XAU=0.00018556,BWP=13.169788,VND=26164.31367,PKR=279.674133,XPD=0.00058954,KPW=900,MAD=9.1639,XPT=0.00049442,LYD=6.319904,XPF=101.658858,LSL=15.922717,MYR=3.927,XDR=0.691772,PLN=3.602032,THB=31.451,ALL=81.659307,LRD=183.61593,SOS=570.856594,MUR=46.640006,BRL=5.1414,JEP=0.745915,SGD=1.271075,PYG=6445.398255,STD=22281.8,ISK=122.16,KRW=1458.521749,GIP=0.745915,WST=2.72629,OMR=0.384495,LAK=21417.408519,BHD=0.377363,NOK=9.529284,NIO=36.829116,MVR=15.45,HTG=131.172556,MZN=63.904994,DOP=60.401005,GTQ=7.675348,TWD=31.470999,EGP=49.2274,SVC=8.755379,SYP=13002,SLL=20969.5,GMD=72.50002,XAG=0.0130172,PEN=3.357445,AWG=1.795,MNT=3569,UAH=43.141889,KWD=0.307089,JPY=156.9205,MXN=17.277212,PGK=4.36722,ARS=1396.9941,BTN=91.050812,CVE=93.505926,TZS=2555,CLF=0.022203,VES=416.835995,BMD=1,STN=20.776093,AMD=376.771392,XCG=1.803396,CDF=2156.403214,CUP=25.75,DKK=6.364866,KMF=417.00003,SLE=24.55,MRU=39.937927,LKR=309.443038,GYD=209.35785,KGS=87.4452,SBD=8.045182,KHR=4011.927119,FJD=2.22375,NZD=1.676966,CZK=20.664414,KES=129.1,BGN=1.665964,MMK=2099.9,ZWL=322,MOP=8.064277,ZMW=18.907138,HRK=6.417838,SHP=0.745915,GNF=8776.064289,ETB=155.205567,EUR=0.851901,NPR=145.676372,NAD=15.922919,HKD=7.822214,IQD=1310.802932,RSD=99.98928,HUF=322.61781,BIF=2968.986992,IRR=42086,JMD=156.010456,LBP=89605.757134,ANG=1.79,} ,["2026-02-11"]={BAM=1.643792,DZD=129.422475,CAD=1.351981,CHF=0.766389,UZS=12326.558608,BBD=2,VUV=119.995,CLP=855.66,SDG=601.5,SAR=3.751858,date="2026-02-11",AED=3.6725,UGX=3556.97972,JOD=0.709,SSP=130.26,PAB=1,MKD=51.765549,RON=4.2737,GEL=2.69,BSD=1,DJF=178.163693,SCR=13.843361,XAF=550.693633,MWK=1734.822336,SEK=8.858096,ILS=3.0828,AFN=65.500004,RWF=1460.742287,YER=238.324963,UYU=38.350076,BZD=2.012179,BYN=2.874336,TJS=9.389882,SRD=37.89,ZAR=15.883903,MGA=4429.294593,USD=1,KZT=492.246612,XCD=2.70255,TRY=43.633501,PHP=58.405999,FKP=0.731786,GGP=0.731786,RUB=77.426348,AUD=1.40331,BTC=1.4680366e-05,IMP=0.731786,TND=2.882406,INR=90.47485,KYD=0.833761,CUC=1,CRC=495.122641,BOB=6.913941,XOF=550.693633,CNH=6.910035,AZN=1.7,ZWG=25.7689,TMT=3.51,IDR=16780.3,TTD=6.786071,BND=1.266678,CNY=6.9116,COP=3655.787897,ERN=15,MDL=16.933027,AOA=915.349167,QAR=3.647008,GBP=0.731786,TOP=2.40776,GHS=11.010532,HNL=26.438785,SZL=15.922777,BDT=122.389275,NGN=1355.46,XAU=0.00019785,BWP=13.12568,VND=25940.5,PKR=279.886897,XPD=0.00058214,KPW=900,MAD=9.121259,XPT=0.00048765,LYD=6.307756,XPF=100.182223,LSL=15.938326,MYR=3.926,XDR=0.685659,PLN=3.542139,THB=31.10425,ALL=80.979656,LRD=186.59909,SOS=571.774193,MUR=45.67,BRL=5.197,JEP=0.731786,SGD=1.2632,PYG=6585.101772,STD=22281.8,ISK=121.72,KRW=1454.826195,GIP=0.731786,WST=2.72629,OMR=0.384503,LAK=21486.676288,BHD=0.37698,NOK=9.486279,NIO=36.82116,MVR=15.45,HTG=131.240002,MZN=63.749999,DOP=62.707764,GTQ=7.672912,TWD=31.439002,EGP=46.7884,SVC=8.754376,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0120984,PEN=3.359612,AWG=1.8025,MNT=3569,UAH=43.089331,KWD=0.306799,JPY=153.56608696,MXN=17.159,PGK=4.2923,ARS=1404.0001,BTN=90.584727,CVE=92.677562,TZS=2585.654,CLF=0.02167,VES=384.790516,BMD=1,STN=20.59161,AMD=377.215834,XCG=1.803175,CDF=2287.083217,CUP=25.75,DKK=6.27213,KMF=414.399896,SLE=24.35,MRU=39.329271,LKR=309.580045,GYD=209.326132,KGS=87.45,SBD=8.058149,KHR=4032.57005,FJD=2.1849,NZD=1.649315,CZK=20.358478,KES=128.96,BGN=1.64215,MMK=2099.9,ZWL=322,MOP=8.056446,ZMW=19.034211,HRK=6.326113,SHP=0.731786,GNF=8782.969529,ETB=155.312836,EUR=0.839527,NPR=144.931323,NAD=15.938526,HKD=7.815615,IQD=1310.631931,RSD=98.52579,HUF=317.498932,BIF=2965.374879,IRR=42086,JMD=156.538213,LBP=89523.934262,ANG=1.79,} ,["2026-02-26"]={BAM=1.656054,DZD=129.939205,CAD=1.367656,CHF=0.773307,UZS=12133.764733,BBD=2,VUV=119.995,CLP=855.65,SDG=601.5,SAR=3.750583,date="2026-02-26",AED=3.6725,UGX=3584.060889,JOD=0.709,SSP=130.26,PAB=1,MKD=52.207613,RON=4.3162,GEL=2.67,BSD=1,DJF=177.544494,SCR=13.667069,XAF=555.776051,MWK=1728.871501,SEK=9.038677,ILS=3.100785,AFN=62.999998,RWF=1454.514313,YER=238.45001,UYU=38.276668,BZD=2.005165,BYN=2.858849,TJS=9.442859,SRD=37.812,ZAR=15.869739,MGA=4250,USD=1,KZT=499.714471,XCD=2.70255,TRY=43.882797,PHP=57.634,FKP=0.739432,GGP=0.739432,RUB=77.063366,AUD=1.405902,BTC=1.4718004e-05,IMP=0.739432,TND=2.890081,INR=90.88065,KYD=0.829603,CUC=1,CRC=472.819831,BOB=6.878971,XOF=555.776051,CNH=6.836157,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16762.943274,TTD=6.758065,BND=1.265071,CNY=6.8389,COP=3695.020467,ERN=15,MDL=17.118982,AOA=912.131,QAR=3.6293,GBP=0.739432,TOP=2.40776,GHS=10.61269,HNL=26.339798,SZL=15.858535,BDT=121.65872,NGN=1349.92,XAU=0.00019309,BWP=13.153171,VND=26072.220493,PKR=278.715648,XPD=0.00058954,KPW=900,MAD=9.138395,XPT=0.00049442,LYD=6.30906,XPF=101.106817,LSL=15.887438,MYR=3.8875,XDR=0.690771,PLN=3.576019,THB=31.05,ALL=81.651154,LRD=182.95512,SOS=567.921754,MUR=46.329996,BRL=5.1285,JEP=0.739432,SGD=1.263447,PYG=6437.117826,STD=22281.8,ISK=121.41,KRW=1426.691484,GIP=0.739432,WST=2.72629,OMR=0.384517,LAK=21353.374627,BHD=0.377031,NOK=9.553701,NIO=36.689248,MVR=15.46,HTG=130.841223,MZN=63.904994,DOP=60.59272,GTQ=7.637383,TWD=31.2255,EGP=47.7827,SVC=8.711165,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.0130172,PEN=3.343437,AWG=1.8,MNT=3569,UAH=43.14733,KWD=0.3066,JPY=156.00405,MXN=17.17956,PGK=4.281584,ARS=1397.5592,BTN=90.588485,CVE=93.365796,TZS=2561.162,CLF=0.021705,VES=410.571951,BMD=1,STN=20.745131,AMD=374.809202,XCG=1.794231,CDF=2135,CUP=25.75,DKK=6.330785,KMF=417.00003,SLE=24.45,MRU=39.693592,LKR=307.972701,GYD=208.288402,KGS=87.45,SBD=8.048447,KHR=3998.988659,FJD=2.19355,NZD=1.670287,CZK=20.541482,KES=128.9,BGN=1.656744,MMK=2099.9,ZWL=322,MOP=8.019802,ZMW=18.838137,HRK=6.382332,SHP=0.739432,GNF=8744.252312,ETB=154.305423,EUR=0.847275,NPR=144.941546,NAD=15.826453,HKD=7.822462,IQD=1304.18057,RSD=99.513011,HUF=317.824387,BIF=2957.411701,IRR=42086,JMD=155.216486,LBP=89153.816432,ANG=1.79,} ,["2026-02-17"]={BAM=1.651231,DZD=129.737692,CAD=1.36396,CHF=0.769133,UZS=12238.534592,BBD=2,VUV=119.995,CLP=862.82,SDG=601.5,SAR=3.750222,date="2026-02-17",AED=3.6725,UGX=3545.114082,JOD=0.709,SSP=130.26,PAB=1,MKD=52.048106,RON=4.3023,GEL=2.675,BSD=1,DJF=178.327522,SCR=13.67123,XAF=553.831661,MWK=1736.420345,SEK=8.95552,ILS=3.098575,AFN=63.499997,RWF=1462.549386,YER=238.349996,UYU=38.856426,BZD=2.014099,BYN=2.854683,TJS=9.448436,SRD=37.792,ZAR=16.010186,MGA=4369.925883,USD=1,KZT=492.051503,XCD=2.70255,TRY=43.724475,PHP=57.870002,FKP=0.734658,GGP=0.734658,RUB=76.74836,AUD=1.414965,BTC=1.4622875e-05,IMP=0.734658,TND=2.888261,INR=90.761681,KYD=0.834565,CUC=1,CRC=482.90642,BOB=6.944996,XOF=553.831661,CNH=6.888537,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16838.63608,TTD=6.782505,BND=1.263824,CNY=6.9087,COP=3660.406726,ERN=15,MDL=17.009792,AOA=912.2525,QAR=3.64988,GBP=0.734658,TOP=2.40776,GHS=11.011018,HNL=26.464443,SZL=15.98379,BDT=122.487217,NGN=1354.86,XAU=0.00020364,BWP=13.163071,VND=25970,PKR=279.973205,XPD=0.00058954,KPW=900,MAD=9.155557,XPT=0.00049442,LYD=6.314323,XPF=100.753094,LSL=15.988014,MYR=3.9,XDR=0.688759,PLN=3.559631,THB=31.256501,ALL=81.455531,LRD=186.26367,SOS=571.29653,MUR=45.93,BRL=5.2441,JEP=0.734658,SGD=1.262275,PYG=6545.679243,STD=22281.8,ISK=122.43,KRW=1444.624063,GIP=0.734658,WST=2.72629,OMR=0.384495,LAK=21451.585741,BHD=0.376989,NOK=9.509359,NIO=36.850994,MVR=15.405,HTG=131.076444,MZN=63.909994,DOP=62.338805,GTQ=7.681202,TWD=31.413715,EGP=46.7723,SVC=8.762717,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01337318,PEN=3.35869,AWG=1.8,MNT=3569,UAH=43.280442,KWD=0.306329,JPY=152.95807143,MXN=17.197667,PGK=4.301393,ARS=1399.2559,BTN=90.758582,CVE=93.093837,TZS=2605.58,CLF=0.021852,VES=392.72985,BMD=1,STN=20.683833,AMD=377.0527,XCG=1.804804,CDF=2302.405063,CUP=25.75,DKK=6.30717,KMF=414.999788,SLE=24.45,MRU=39.965555,LKR=309.694796,GYD=209.514892,KGS=87.45,SBD=8.045182,KHR=4024.511501,FJD=2.21345,NZD=1.656546,CZK=20.481017,KES=129,BGN=1.651274,MMK=2099.9,ZWL=322,MOP=8.063405,ZMW=18.403478,HRK=6.361245,SHP=0.734658,GNF=8789.262939,ETB=155.772874,EUR=0.844311,NPR=145.207838,NAD=15.990713,HKD=7.815125,IQD=1311.914809,RSD=99.148992,HUF=318.746524,BIF=2960.568935,IRR=42086,JMD=156.623079,LBP=89654.174355,ANG=1.79,} ,["2025-12-29"]={BAM=1.663067,DZD=129.524118,CAD=1.3688,CHF=0.788927,UZS=12045,BBD=2,VUV=122.16,CLP=917.431193,SDG=601.5,SAR=3.750393,date="2025-12-29",AED=3.6725,UGX=3618.994851,JOD=0.709,SSP=130.26,PAB=1,MKD=52.288886,RON=4.3279,GEL=2.685,BSD=1,DJF=178,SCR=15.036483,XAF=557.19431,MWK=1735.875078,SEK=9.181734,ILS=3.18073,AFN=65.500004,RWF=1452.5,YER=238.350012,UYU=39.152942,BZD=2.012074,BYN=2.889418,TJS=9.209445,SRD=38.249,ZAR=16.688029,MGA=4570.205918,USD=1,KZT=502.231798,XCD=2.70255,TRY=42.940801,PHP=58.845998,FKP=0.740253,GGP=0.740253,RUB=78.497362,AUD=1.493625,BTC=1.1477416e-05,IMP=0.740253,TND=2.889,INR=89.900449,KYD=0.833709,CUC=1,CRC=495.650581,BOB=6.928454,XOF=557.19431,CNH=6.99928,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16777,TTD=6.801697,BND=1.286458,CNY=7.006,COP=3695.56988,ERN=15,MDL=16.629348,AOA=915.4287,QAR=3.641,GBP=0.740253,TOP=2.40776,GHS=11.102848,HNL=26.405001,SZL=16.69,BDT=122.369336,NGN=1455.4,XAU=0.00023011,BWP=13.153128,VND=26284.663353,PKR=280.19218,XPD=0.00061138,KPW=900,MAD=9.107001,XPT=0.00047717,LYD=5.415,XPF=101.364827,LSL=16.656422,MYR=4.06,XDR=0.692794,PLN=3.591037,THB=31.64,ALL=82.032774,LRD=177.81642,SOS=571.043235,MUR=46.08,BRL=5.5707,JEP=0.740253,SGD=1.2856,PYG=6780.405521,STD=22281.8,ISK=125.21,KRW=1435.81,GIP=0.740253,WST=2.816,OMR=0.384494,LAK=21625.577334,BHD=0.377038,NOK=10.04321,NIO=36.791462,MVR=15.46,HTG=131.017065,MZN=63.899993,DOP=62.9,GTQ=7.670788,TWD=31.336,EGP=47.6669,SVC=8.754029,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01378341,PEN=3.36758,AWG=1.8,MNT=3582.15,UAH=42.252669,KWD=0.306946,JPY=155.995,MXN=17.97495,PGK=4.321318,ARS=1456.9939,BTN=89.918712,CVE=94.25,TZS=2455,CLF=0.023318,VES=294.601176,BMD=1,STN=21.25,AMD=381.54985,XCG=1.8031,CDF=2200,CUP=25.75,DKK=6.343521,KMF=418.500818,SLE=24.1,MRU=39.819649,LKR=310.143104,GYD=209.317917,KGS=87.4115,SBD=8.133497,KHR=4015,FJD=2.2723,NZD=1.721793,CZK=20.62355,KES=128.9,BGN=1.660882,MMK=2099.7,ZWL=322,MOP=8.010731,ZMW=22.410333,HRK=6.40033,SHP=0.740253,GNF=8742.5,ETB=155.2384,EUR=0.849437,NPR=143.87135,NAD=16.639996,HKD=7.77415,IQD=1310,RSD=99.657164,HUF=328.206286,BIF=2965,IRR=42057,JMD=159.385019,LBP=89547.043385,ANG=1.79,} ,["2026-02-08"]={BAM=1.654023,DZD=129.623858,CAD=1.3665,CHF=0.776259,UZS=12243.893975,BBD=2,VUV=119.995,CLP=857.769885,SDG=601.5,SAR=3.748738,date="2026-02-08",AED=3.6725,UGX=3547.710751,JOD=0.709,SSP=130.26,PAB=1,MKD=52.126936,RON=4.3104,GEL=2.695,BSD=1,DJF=177.555135,SCR=13.84955,XAF=554.725239,MWK=1728.9526,SEK=9.00931,ILS=3.110725,AFN=64.999999,RWF=1455.287256,YER=238.400014,UYU=38.350076,BZD=2.005328,BYN=2.864561,TJS=9.342721,SRD=37.818,ZAR=16.055,MGA=4426.380569,USD=1,KZT=493.331959,XCD=2.70255,TRY=43.612501,PHP=58.512502,FKP=0.735476,GGP=0.735476,RUB=76.786477,AUD=1.425253,BTC=1.4057616e-05,IMP=0.735476,TND=2.891793,INR=90.596495,KYD=0.830902,CUC=1,CRC=494.312348,BOB=6.889932,XOF=554.725239,CNH=6.92975,AZN=1.7,ZWG=25.7689,TMT=3.505,IDR=16855.5,TTD=6.752083,BND=1.269737,CNY=6.93895,COP=3699.392097,ERN=15,MDL=17.000296,AOA=912.1331,QAR=3.634319,GBP=0.735476,TOP=2.40776,GHS=10.957757,HNL=26.338536,SZL=16.08271,BDT=121.941703,NGN=1363.777822,XAU=0.00020137,BWP=13.200558,VND=25950,PKR=278.81209,XPD=0.00058214,KPW=900,MAD=9.153622,XPT=0.00048765,LYD=6.314009,XPF=100.915653,LSL=16.086093,MYR=3.9465,XDR=0.689923,PLN=3.567015,THB=31.528118,ALL=81.652501,LRD=187.449785,SOS=568.818667,MUR=46.059998,BRL=5.2171,JEP=0.735476,SGD=1.27295,PYG=6587.974762,STD=22281.8,ISK=122.626742,KRW=1463.8,GIP=0.735476,WST=2.72629,OMR=0.383441,LAK=21426.785475,BHD=0.375914,NOK=9.666395,NIO=36.694998,MVR=15.45,HTG=130.618602,MZN=63.749999,DOP=62.928668,GTQ=7.647681,TWD=31.59,EGP=46.728964,SVC=8.724259,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01284547,PEN=3.354899,AWG=1.8025,MNT=3569,UAH=42.828111,KWD=0.306482,JPY=157.0675,MXN=17.255,PGK=4.275868,ARS=1438.021307,BTN=90.316729,CVE=93.2513,TZS=2577.446756,CLF=0.021803,VES=377.985189,BMD=1,STN=20.719692,AMD=376.168033,XCG=1.797032,CDF=2278.334201,CUP=25.75,DKK=6.31581,KMF=419.000301,SLE=24.45,MRU=39.425769,LKR=308.478118,GYD=208.609196,KGS=87.45,SBD=8.058149,KHR=4023.8488,FJD=2.2095,NZD=1.66238,CZK=20.4816,KES=128.622769,BGN=1.65512,MMK=2099.9,ZWL=322,MOP=8.023933,ZMW=18.570764,HRK=6.3761,SHP=0.735476,GNF=8752.208513,ETB=155.007363,EUR=0.845673,NPR=144.506768,NAD=16.086093,HKD=7.81364,IQD=1306.18631,RSD=99.325375,HUF=319.4925,BIF=2954.880917,IRR=42086,JMD=156.05735,LBP=89309.7243,ANG=1.79,} ,["2026-01-11"]={BAM=1.680746,DZD=130.312063,CAD=1.391285,CHF=0.801684,UZS=12120.139087,BBD=2,VUV=121.3,CLP=894.094857,SDG=601.5,SAR=3.7503,date="2026-01-11",AED=3.6726,UGX=3603.310322,JOD=0.709,SSP=130.26,PAB=1,MKD=52.891762,RON=4.37445,GEL=2.695,BSD=1,DJF=178.079007,SCR=13.887577,XAF=564.32153,MWK=1735.71855,SEK=9.22025,ILS=3.148009,AFN=64.999999,RWF=1457.950577,YER=238.45001,UYU=38.960018,BZD=2.012804,BYN=2.93052,TJS=9.317578,SRD=38.191,ZAR=16.49532,MGA=4628.992765,USD=1,KZT=511.261865,XCD=2.70255,TRY=43.142,PHP=59.2815,FKP=0.746617,GGP=0.746617,RUB=79.151359,AUD=1.495661,BTC=1.1010426e-05,IMP=0.746617,TND=2.910502,INR=90.249066,KYD=0.834014,CUC=1,CRC=497.658374,BOB=6.930778,XOF=564.32153,CNH=6.977415,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16828.584966,TTD=6.79328,BND=1.287415,CNY=6.97736,COP=3717.625082,ERN=15,MDL=16.940949,AOA=915.4287,QAR=3.644158,GBP=0.746617,TOP=2.40776,GHS=10.728337,HNL=26.407252,SZL=16.552282,BDT=122.29623,NGN=1427.911654,XAU=0.00022026,BWP=13.428437,VND=26270.929093,PKR=280.122755,XPD=0.00053171,KPW=900,MAD=9.240545,XPT=0.00043253,LYD=5.428886,XPF=102.661411,LSL=16.553063,MYR=4.0935,XDR=0.70107,PLN=3.623505,THB=31.477292,ALL=83.031097,LRD=179.950108,SOS=571.069837,MUR=46.558333,BRL=5.372146,JEP=0.746617,SGD=1.287336,PYG=6623.107345,STD=22281.8,ISK=126.58688,KRW=1457.534315,GIP=0.746617,WST=2.7678,OMR=0.385577,LAK=21627.051759,BHD=0.377209,NOK=10.089022,NIO=36.820904,MVR=15.46,HTG=131.078924,MZN=63.899993,DOP=63.62753,GTQ=7.674129,TWD=31.608121,EGP=47.448455,SVC=8.756929,SYP=13002,SLL=20969.5,GMD=73.500001,XAG=0.01225053,PEN=3.365368,AWG=1.78075,MNT=3560,UAH=43.167877,KWD=0.307322,JPY=158.13983333,MXN=17.978661,PGK=4.268897,ARS=1466.351228,BTN=90.137918,CVE=94.846309,TZS=2499.199631,CLF=0.022818,VES=324.982769,BMD=1,STN=21.186294,AMD=381.694594,XCG=1.803721,CDF=2282.798139,CUP=25.75,DKK=6.428099,KMF=423.999883,SLE=24.125,MRU=39.361563,LKR=309.405626,GYD=209.358542,KGS=87.4435,SBD=8.130216,KHR=4021.409963,FJD=2.27698,NZD=1.74546,CZK=20.8844,KES=129.081895,BGN=1.682607,MMK=2099.9,ZWL=322,MOP=8.036437,ZMW=19.39071,HRK=6.481961,SHP=0.746617,GNF=8756.47494,ETB=155.552093,EUR=0.860303,NPR=144.220353,NAD=16.551063,HKD=7.7944,IQD=1310.905891,RSD=100.847561,HUF=331.774521,BIF=2962.178853,IRR=42086,JMD=158.492624,LBP=89617.599684,ANG=1.79,} ,["2026-02-23"]={BAM=1.653772,DZD=129.930216,CAD=1.367069,CHF=0.774275,UZS=12151.998818,BBD=2,VUV=119.995,CLP=862.068966,SDG=601.5,SAR=3.751429,date="2026-02-23",AED=3.6725,UGX=3581.860317,JOD=0.709,SSP=130.26,PAB=1,MKD=52.189999,RON=4.3191,GEL=2.675,BSD=1,DJF=177.189802,SCR=14.840855,XAF=555.837527,MWK=1725.392862,SEK=9.050202,ILS=3.113925,AFN=62.749992,RWF=1453.205044,YER=238.45001,UYU=38.773743,BZD=2.001133,BYN=2.853229,TJS=9.427716,SRD=37.6355,ZAR=15.981857,MGA=4258.290252,USD=1,KZT=496.622175,XCD=2.70255,TRY=43.821901,PHP=57.611274,FKP=0.74029,GGP=0.74029,RUB=76.952685,AUD=1.411634,BTC=1.5062973e-05,IMP=0.74029,TND=2.8889,INR=90.889799,KYD=0.829155,CUC=1,CRC=474.874048,BOB=6.875354,XOF=555.837527,CNH=6.885412,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16815.300945,TTD=6.734875,BND=1.262699,CNY=6.9088,COP=3687.462148,ERN=15,MDL=17.064944,AOA=912.131,QAR=3.626747,GBP=0.74029,TOP=2.40776,GHS=10.93495,HNL=26.323533,SZL=16.024454,BDT=121.593394,NGN=1340.47,XAU=0.00019418,BWP=13.174873,VND=26102,PKR=278.079673,XPD=0.00058954,KPW=900,MAD=9.123648,XPT=0.00049442,LYD=6.294445,XPF=101.118001,LSL=16.029595,MYR=3.891,XDR=0.689818,PLN=3.573233,THB=31.01525,ALL=81.555517,LRD=183.582355,SOS=567.633669,MUR=46.210002,BRL=5.1925,JEP=0.74029,SGD=1.265437,PYG=6433.141931,STD=22281.8,ISK=122.79,KRW=1442.812378,GIP=0.74029,WST=2.72629,OMR=0.384496,LAK=21321.273375,BHD=0.377018,NOK=9.546408,NIO=36.613465,MVR=15.46,HTG=130.421168,MZN=63.904994,DOP=61.1603,GTQ=7.634679,TWD=31.456002,EGP=47.735,SVC=8.705872,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01197648,PEN=3.34231,AWG=1.8,MNT=3569,UAH=43.067405,KWD=0.306645,JPY=154.80741667,MXN=17.143436,PGK=4.339499,ARS=1375.75,BTN=90.487301,CVE=93.237122,TZS=2577.311,CLF=0.021864,VES=401.831374,BMD=1,STN=20.716626,AMD=374.589061,XCG=1.793261,CDF=2298.939255,CUP=25.75,DKK=6.331202,KMF=418.000279,SLE=24.5,MRU=39.840018,LKR=307.85124,GYD=208.13784,KGS=87.45,SBD=8.045182,KHR=4001.248037,FJD=2.22225,NZD=1.672219,CZK=20.523755,KES=128.95,BGN=1.656956,MMK=2099.9,ZWL=322,MOP=8.009639,ZMW=18.840211,HRK=6.383137,SHP=0.74029,GNF=8729.705551,ETB=154.843274,EUR=0.847369,NPR=144.779899,NAD=16.029595,HKD=7.81805,IQD=1303.515969,RSD=99.52771,HUF=321.904334,BIF=2950.731452,IRR=42086,JMD=155.035802,LBP=89095.050651,ANG=1.79,} ,["2026-01-01"]={BAM=1.666106,DZD=129.565347,CAD=1.37178,CHF=0.792016,UZS=12013.030824,BBD=2,VUV=122.16,CLP=900.52045,SDG=601.5,SAR=3.750485,date="2026-01-01",AED=3.6725,UGX=3623.079223,JOD=0.709,SSP=130.26,PAB=1,MKD=52.457552,RON=4.338,GEL=2.695,BSD=1,DJF=177.827972,SCR=13.71523,XAF=558.211398,MWK=1735.287608,SEK=9.201741,ILS=3.186909,AFN=66.106128,RWF=1458.082773,YER=238.449979,UYU=39.186787,BZD=2.012659,BYN=2.939776,TJS=9.241824,SRD=38.1265,ZAR=16.5658,MGA=4593.348449,USD=1,KZT=507.398874,XCD=2.70255,TRY=42.999999,PHP=58.914994,FKP=0.742173,GGP=0.742173,RUB=79.000736,AUD=1.497432,BTC=1.1271101e-05,IMP=0.742173,TND=2.918151,INR=89.96755,KYD=0.833994,CUC=1,CRC=497.073471,BOB=6.930128,XOF=558.211398,CNH=6.977005,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16675,TTD=6.802286,BND=1.286514,CNY=6.9937,COP=3769.442895,ERN=15,MDL=16.79816,AOA=912.286,QAR=3.640128,GBP=0.742173,TOP=2.40776,GHS=10.508067,HNL=26.38282,SZL=16.560608,BDT=122.381009,NGN=1446.62,XAU=0.00022997,BWP=13.139445,VND=26298.488292,PKR=280.232031,XPD=0.00059898,KPW=900,MAD=9.125364,XPT=0.00048059,LYD=5.419681,XPF=101.549856,LSL=16.565363,MYR=4.055,XDR=0.694966,PLN=3.588065,THB=31.443367,ALL=82.462284,LRD=178.128755,SOS=570.932583,MUR=46.250002,BRL=5.5185,JEP=0.742173,SGD=1.2851,PYG=6569.757897,STD=22281.8,ISK=125.27,KRW=1443.95756,GIP=0.742173,WST=2.816,OMR=0.384498,LAK=21634.491256,BHD=0.376969,NOK=10.064935,NIO=36.826904,MVR=15.45,HTG=130.968519,MZN=63.909994,DOP=63.090464,GTQ=7.675532,TWD=31.318501,EGP=47.644,SVC=8.756506,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01375952,PEN=3.366031,AWG=1.8025,MNT=3582.15,UAH=42.33859,KWD=0.30769,JPY=156.726375,MXN=17.985899,PGK=4.262823,ARS=1449.6842,BTN=90.075555,CVE=93.933679,TZS=2470.316,CLF=0.022945,VES=297.77053,BMD=1,STN=20.871136,AMD=381.646962,XCG=1.803607,CDF=2284.164255,CUP=25.75,DKK=6.355906,KMF=420.000076,SLE=24.05,MRU=39.738642,LKR=309.880949,GYD=209.36909,KGS=87.4435,SBD=8.136831,KHR=4009.819569,FJD=2.2733,NZD=1.73685,CZK=20.584614,KES=129.092279,BGN=1.6666,MMK=2099.7,ZWL=322,MOP=8.023887,ZMW=22.191554,HRK=6.412688,SHP=0.742173,GNF=8754.87058,ETB=155.306805,EUR=0.850988,NPR=144.120707,NAD=16.565292,HKD=7.786386,IQD=1310.965518,RSD=99.969429,HUF=326.979,BIF=2960.449978,IRR=42057,JMD=159.029532,LBP=89631.220105,ANG=1.79,} ,["2026-01-23"]={BAM=1.665716,DZD=129.721445,CAD=1.376608,CHF=0.790835,UZS=12133.040638,BBD=2,VUV=121.3,CLP=872.59,SDG=601.5,SAR=3.74984,date="2026-01-23",AED=3.6725,UGX=3533.615105,JOD=0.709,SSP=130.26,PAB=1,MKD=52.722988,RON=4.3419,GEL=2.69,BSD=1,DJF=178.053775,SCR=14.011794,XAF=559.007048,MWK=1733.7855,SEK=9.016452,ILS=3.145903,AFN=65.5,RWF=1458.309696,YER=238.300078,UYU=37.871097,BZD=2.010904,BYN=2.830529,TJS=9.348917,SRD=38.121,ZAR=16.212744,MGA=4523.41444,USD=1,KZT=503.338994,XCD=2.70255,TRY=43.35518,PHP=59.103,FKP=0.739353,GGP=0.739353,RUB=75.77376,AUD=1.459846,BTC=1.1208382e-05,IMP=0.739353,TND=2.91019,INR=91.898,KYD=0.83328,CUC=1,CRC=491.532875,BOB=6.909418,XOF=559.007048,CNH=6.96371,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16845.128921,TTD=6.790444,BND=1.278658,CNY=6.9644,COP=3633.78,ERN=15,MDL=16.949248,AOA=912.215,QAR=3.645355,GBP=0.739353,TOP=2.40776,GHS=10.898667,HNL=26.368863,SZL=16.149528,BDT=122.309725,NGN=1421.43,XAU=0.00020246,BWP=13.239481,VND=26243.275613,PKR=279.704669,XPD=0.00050684,KPW=900,MAD=9.1585,XPT=0.00037554,LYD=6.361673,XPF=101.6946,LSL=16.153358,MYR=4.0055,XDR=0.69436,PLN=3.58516,THB=31.174667,ALL=82.289454,LRD=184.97159,SOS=570.403496,MUR=45.909996,BRL=5.295699,JEP=0.739353,SGD=1.279393,PYG=6686.280241,STD=22281.8,ISK=124.42,KRW=1469.155974,GIP=0.739353,WST=2.7678,OMR=0.384502,LAK=21607.411126,BHD=0.377019,NOK=9.837878,NIO=36.784057,MVR=15.45,HTG=131.135532,MZN=63.909994,DOP=62.981738,GTQ=7.674386,TWD=31.604,EGP=47.1519,SVC=8.748579,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01003919,PEN=3.35366,AWG=1.8015,MNT=3560,UAH=43.112406,KWD=0.307148,JPY=158.26768182,MXN=17.47458,PGK=4.276289,ARS=1430.7134,BTN=91.780862,CVE=93.929273,TZS=2560,CLF=0.022098,VES=352.265294,BMD=1,STN=20.866158,AMD=379.07,XCG=1.802027,CDF=2284.189858,CUP=25.75,DKK=6.36483,KMF=420.000076,SLE=24.4,MRU=39.966784,LKR=309.696289,GYD=209.188878,KGS=87.45,SBD=8.123611,KHR=4024.179298,FJD=2.2503,NZD=1.694193,CZK=20.680892,KES=128.88,BGN=1.666585,MMK=2099.9,ZWL=322,MOP=8.030906,ZMW=19.895395,HRK=6.420232,SHP=0.739353,GNF=8757.977413,ETB=155.747306,EUR=0.852201,NPR=146.849186,NAD=16.153358,HKD=7.797663,IQD=1309.62936,RSD=100.048,HUF=325.847953,BIF=2961.232597,IRR=42086,JMD=157.389265,LBP=89551.895135,ANG=1.79,} ,["2026-03-04"]={BAM=1.686965,DZD=130.866,CAD=1.368664,CHF=0.781683,UZS=12209.38551,BBD=2,VUV=118.854,CLP=904.24,SDG=601.5,SAR=3.753054,date="2026-03-04",AED=3.6729,UGX=3720.979877,JOD=0.709,SSP=130.26,PAB=1,MKD=53.143471,RON=4.395,GEL=2.705,BSD=1,DJF=178.132014,SCR=13.716394,XAF=565.568294,MWK=1734.223206,SEK=9.28388,ILS=3.106299,AFN=62.999998,RWF=1462.006943,YER=238.500049,UYU=38.426209,BZD=2.011877,BYN=2.909869,TJS=9.553074,SRD=37.591,ZAR=16.544499,MGA=4191.973904,USD=1,KZT=500.413858,XCD=2.70255,TRY=43.987201,PHP=58.579005,FKP=0.750199,GGP=0.750199,RUB=77.650003,AUD=1.4265,BTC=1.4643882e-05,IMP=0.750199,TND=2.936953,INR=92.101552,KYD=0.83365,CUC=1,CRC=470.343366,BOB=6.912345,XOF=565.568294,CNH=6.922095,AZN=1.7,ZWG=25.8733,TMT=3.5,IDR=16899.515661,TTD=6.777848,BND=1.279224,CNY=6.918,COP=3749.81563,ERN=15,MDL=17.305088,AOA=915.3475,QAR=3.657606,GBP=0.750199,TOP=2.40776,GHS=10.773046,HNL=26.474838,SZL=16.381382,BDT=122.351964,NGN=1377.07,XAU=0.00019396,BWP=13.422003,VND=26198.673388,PKR=279.589808,XPD=0.00055475,KPW=900,MAD=9.311137,XPT=0.00042359,LYD=6.362103,XPF=102.888223,LSL=16.374669,MYR=3.9465,XDR=0.703661,PLN=3.70196,THB=31.695125,ALL=82.993711,LRD=183.55738,SOS=570.657114,MUR=46.929999,BRL=5.2771,JEP=0.750199,SGD=1.277968,PYG=6456.9371,STD=22281.8,ISK=124.25,KRW=1479.656785,GIP=0.750199,WST=2.71591,OMR=0.384494,LAK=21415.693439,BHD=0.377287,NOK=9.686973,NIO=36.813257,MVR=15.45,HTG=131.252336,MZN=63.904994,DOP=59.989734,GTQ=7.671441,TWD=31.786298,EGP=49.8858,SVC=8.753105,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01189526,PEN=3.368065,AWG=1.8,MNT=3569.47,UAH=43.625691,KWD=0.30738,JPY=157.604,MXN=17.706412,PGK=4.367908,ARS=1415.1403,BTN=92.041774,CVE=95.108106,TZS=2562.899,CLF=0.022804,VES=421.349708,BMD=1,STN=21.132258,AMD=376.58555,XCG=1.802805,CDF=2300.506929,CUP=25.75,DKK=6.441935,KMF=424.999927,SLE=24.4,MRU=39.74072,LKR=310.109363,GYD=209.276592,KGS=87.4495,SBD=8.045182,KHR=4014.146596,FJD=2.21345,NZD=1.698532,CZK=21.0154,KES=129.19,BGN=1.686097,MMK=2099.81,ZWL=322,MOP=8.038314,ZMW=19.131162,HRK=6.495395,SHP=0.750199,GNF=8772.743234,ETB=155.155718,EUR=0.862203,NPR=147.266811,NAD=16.37474,HKD=7.811534,IQD=1310.465218,RSD=101.190596,HUF=335.036818,BIF=2972.893577,IRR=1314572.5,JMD=156.257968,LBP=89572.201385,ANG=1.79,} ,["2026-03-06"]={BAM=1.683872,DZD=130.813934,CAD=1.366054,CHF=0.781554,UZS=12169.039518,BBD=2,VUV=118.854,CLP=906.83,SDG=601.5,SAR=3.753098,date="2026-03-06",GYD=209.158242,XCG=1.801838,CUP=25.75,YER=238.599984,PAB=1,MKD=53.126209,RON=4.3994,GEL=2.705,BSD=1,DJF=178.026727,SCR=13.909852,CDF=2309.349829,MWK=1733.529977,SEK=9.233475,KMF=423.999883,AFN=62.999998,RWF=1461.098456,LKR=310.821183,UYU=39.345338,BZD=2.010676,BYN=2.937141,TJS=9.587041,SRD=37.717,ZAR=16.636046,MGA=4131.051182,USD=1,KZT=492.235233,XCD=2.70255,TRY=44.075429,PHP=59.146992,FKP=0.749588,GGP=0.749588,RUB=79.302048,AUD=1.426556,BTC=1.4172353e-05,IMP=0.749588,TND=2.929501,INR=91.735503,KYD=0.833114,CUC=1,CRC=471.222843,BOB=6.907655,XOF=566.521644,CNH=6.914513,AZN=1.7,ZWG=25.8733,TMT=3.51,IDR=16939.55348,TTD=6.763243,BND=1.276674,CNY=6.9047,COP=3757.563009,ERN=15,MDL=17.295141,AOA=912.131,QAR=3.645646,GBP=0.749588,TOP=2.40776,GHS=10.777768,HNL=26.461865,SZL=16.500855,BDT=122.265368,NGN=1386.92,XAU=0.00019644,BWP=13.449567,VND=26239.920593,PKR=279.373744,XPD=0.00055475,KPW=900,MAD=9.286289,XPT=0.00042359,LYD=6.37218,XPF=103.061656,LSL=16.495355,MYR=3.946,XDR=0.702398,PLN=3.69455,THB=31.92,ALL=82.629116,LRD=183.119185,SOS=570.319385,MUR=47.4,BRL=5.2783,JEP=0.749588,SGD=1.280243,PYG=6546.16664,STD=22281.8,ISK=124.97,KRW=1483.432726,GIP=0.749588,WST=2.71591,OMR=0.384496,LAK=21411.535842,BHD=0.377424,NOK=9.654455,NIO=36.790219,MVR=15.46,HTG=131.076964,MZN=63.904994,DOP=59.460412,GTQ=7.667704,TWD=31.757258,EGP=50.1525,SVC=8.747799,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01204989,PEN=3.410548,AWG=1.8025,MNT=3569.47,UAH=43.805861,KWD=0.30778,JPY=157.879,MXN=17.7632,PGK=4.305843,ARS=1407.5365,BTN=91.668924,CVE=94.93368,TZS=2585,CLF=0.022949,VES=425.141908,BMD=1,XAF=566.521644,UGX=3678.974932,STN=21.094413,SSP=130.26,SLE=24.5,ILS=3.08778,DKK=6.452375,MRU=39.919583,AED=3.6725,JOD=0.709,AMD=376.411434,KGS=87.45,SBD=8.05166,KHR=4012.202946,FJD=2.2105,NZD=1.700521,CZK=21.059552,KES=129.15,BGN=1.688987,MMK=2099.81,ZWL=322,MOP=8.053984,ZMW=19.244909,HRK=6.506535,SHP=0.749588,GNF=8766.565598,ETB=155.064776,EUR=0.863657,NPR=146.676782,NAD=16.495426,HKD=7.819553,IQD=1309.674255,RSD=101.357,HUF=338.780231,BIF=2966.692344,IRR=1314572.5,JMD=156.269515,LBP=89526.496886,ANG=1.79,} ,["2026-02-12"]={BAM=1.642722,DZD=129.582933,CAD=1.357535,CHF=0.770511,UZS=12314.146483,BBD=2,VUV=119.995,CLP=854.64,SDG=601.5,SAR=3.750316,date="2026-02-12",AED=3.6725,UGX=3536.086394,JOD=0.709,SSP=130.26,PAB=1,MKD=51.906549,RON=4.2864,GEL=2.69,BSD=1,DJF=177.862377,SCR=13.742316,XAF=552.311804,MWK=1735.212499,SEK=8.893605,ILS=3.07712,AFN=64.800004,RWF=1457.175305,YER=238.400014,UYU=38.350076,BZD=2.011608,BYN=2.868926,TJS=9.391982,SRD=37.777,ZAR=15.880178,MGA=4428.818895,USD=1,KZT=493.505113,XCD=2.70255,TRY=43.638249,PHP=58.185001,FKP=0.733606,GGP=0.733606,RUB=77.097377,AUD=1.401359,BTC=1.4831093e-05,IMP=0.733606,TND=2.84343,INR=90.73625,KYD=0.83354,CUC=1,CRC=494.713066,BOB=6.911728,XOF=552.311804,CNH=6.901467,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16801.4,TTD=6.783191,BND=1.262741,CNY=6.9133,COP=3679.38681,ERN=15,MDL=16.770175,AOA=915.377667,QAR=3.642339,GBP=0.733606,TOP=2.40776,GHS=10.997245,HNL=26.490309,SZL=15.867315,BDT=122.351644,NGN=1351.65,XAU=0.00019755,BWP=13.104482,VND=25997.66065,PKR=279.6,XPD=0.00058214,KPW=900,MAD=9.124862,XPT=0.00048765,LYD=6.298143,XPF=100.476601,LSL=15.883872,MYR=3.912,XDR=0.685659,PLN=3.549302,THB=31.064032,ALL=81.032433,LRD=186.547736,SOS=571.589897,MUR=45.68,BRL=5.2001,JEP=0.733606,SGD=1.261887,PYG=6585.101772,STD=22281.8,ISK=122.26,KRW=1448.289773,GIP=0.733606,WST=2.72629,OMR=0.384513,LAK=21466.848148,BHD=0.377011,NOK=9.489858,NIO=36.769263,MVR=15.46,HTG=131.086821,MZN=63.899993,DOP=62.665121,GTQ=7.671019,TWD=31.3488,EGP=46.7599,SVC=8.752,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01212982,PEN=3.356909,AWG=1.8,MNT=3569,UAH=43.034898,KWD=0.306949,JPY=153.11085714,MXN=17.194067,PGK=4.292848,ARS=1404.469954,BTN=90.647026,CVE=92.728474,TZS=2590.154,CLF=0.021644,VES=388.253574,BMD=1,STN=20.826011,AMD=377.308658,XCG=1.802643,CDF=2260.37224,CUP=25.75,DKK=6.29049,KMF=414.999788,SLE=24.25,MRU=39.842763,LKR=309.394136,GYD=209.257603,KGS=87.45,SBD=8.051613,KHR=4029.968419,FJD=2.1849,NZD=1.652169,CZK=20.421225,KES=129,BGN=1.646897,MMK=2099.9,ZWL=322,MOP=8.053234,ZMW=19.029301,HRK=6.344382,SHP=0.733606,GNF=8779.747633,ETB=155.181808,EUR=0.841994,NPR=145.03481,NAD=15.914323,HKD=7.81469,IQD=1310.366617,RSD=98.828,HUF=319.370342,BIF=2960.706114,IRR=42086,JMD=156.494466,LBP=89750.170078,ANG=1.79,} ,["2026-02-13"]={BAM=1.648148,DZD=129.584634,CAD=1.363017,CHF=0.770252,UZS=12328.458147,BBD=2,VUV=119.995,CLP=856.88,SDG=601.5,SAR=3.750482,date="2026-02-13",AED=3.6725,UGX=3545.199559,JOD=0.709,SSP=130.26,PAB=1,MKD=51.97088,RON=4.2947,GEL=2.69,BSD=1,DJF=178.340205,SCR=13.387593,XAF=553.297888,MWK=1736.630938,SEK=8.948605,ILS=3.072548,AFN=64.749999,RWF=1462.163274,YER=238.324963,UYU=38.557125,BZD=2.014216,BYN=2.871072,TJS=9.42903,SRD=37.779,ZAR=16.016098,MGA=4422.508477,USD=1,KZT=495.522753,XCD=2.70255,TRY=43.7395,PHP=58.061999,FKP=0.735243,GGP=0.735243,RUB=77.22497,AUD=1.417038,BTC=1.5073822e-05,IMP=0.735243,TND=2.88801,INR=90.717688,KYD=0.834608,CUC=1,CRC=488.174668,BOB=6.920205,XOF=553.297888,CNH=6.908442,AZN=1.7,ZWG=25.7689,TMT=3.51,IDR=16835.21148,TTD=6.78456,BND=1.262698,CNY=6.9116,COP=3672.161957,ERN=15,MDL=16.970249,AOA=912.29,QAR=3.650023,GBP=0.735243,TOP=2.40776,GHS=10.981149,HNL=26.465769,SZL=15.897494,BDT=122.486143,NGN=1355.58,XAU=0.00020137,BWP=13.130917,VND=25980.774227,PKR=280.142847,XPD=0.00058214,KPW=900,MAD=9.145255,XPT=0.00048765,LYD=6.316863,XPF=100.65599,LSL=15.890668,MYR=3.899,XDR=0.687473,PLN=3.554987,THB=31.1375,ALL=81.278214,LRD=186.775545,SOS=571.348567,MUR=45.900003,BRL=5.212501,JEP=0.735243,SGD=1.264341,PYG=6594.161345,STD=22281.8,ISK=122.47,KRW=1445.681063,GIP=0.735243,WST=2.72629,OMR=0.384439,LAK=21477.623574,BHD=0.376924,NOK=9.56123,NIO=36.851178,MVR=15.45,HTG=131.140647,MZN=63.899993,DOP=62.789419,GTQ=7.681191,TWD=31.472,EGP=46.8472,SVC=8.763215,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01293305,PEN=3.360847,AWG=1.8025,MNT=3569,UAH=43.076942,KWD=0.306718,JPY=153.40448485,MXN=17.240159,PGK=4.298601,ARS=1397.0177,BTN=90.766135,CVE=92.919694,TZS=2570.001,CLF=0.021701,VES=389.80647,BMD=1,STN=20.646096,AMD=377.023191,XCG=1.804974,CDF=2302.166033,CUP=25.75,DKK=6.300629,KMF=416.000004,SLE=24.45,MRU=39.9,LKR=309.834703,GYD=209.527523,KGS=87.45,SBD=8.041881,KHR=4029.788628,FJD=2.19355,NZD=1.660252,CZK=20.4534,KES=128.93,BGN=1.64961,MMK=2099.9,ZWL=322,MOP=8.064618,ZMW=18.578116,HRK=6.354851,SHP=0.735243,GNF=8791.093029,ETB=155.918123,EUR=0.843497,NPR=145.225474,NAD=15.890668,HKD=7.816052,IQD=1311.996512,RSD=99.002744,HUF=319.446127,BIF=2968.651573,IRR=42086,JMD=156.446827,LBP=89550.349885,ANG=1.79,} ,["2025-12-21"]={BAM=1.670125,DZD=129.832255,CAD=1.379181,CHF=0.795505,UZS=12022.730169,BBD=2,VUV=122.16,CLP=909.972364,SDG=601.5,SAR=3.751,date="2025-12-21",AED=3.67256,UGX=3577.137341,JOD=0.709,SSP=130.26,PAB=1,MKD=52.557531,RON=4.3354,GEL=2.685,BSD=1,DJF=177.970442,SCR=15.154086,XAF=560.147907,MWK=1734.738456,SEK=9.271195,ILS=3.207,AFN=66.106126,RWF=1456.1291,YER=238.399929,UYU=39.237942,BZD=2.011357,BYN=2.939243,TJS=9.215661,SRD=38.4415,ZAR=16.762845,MGA=4543.432494,USD=1,KZT=517.535114,XCD=2.70255,TRY=42.814755,PHP=58.586165,FKP=0.747442,GGP=0.747442,RUB=80.485736,AUD=1.512315,BTC=1.1284596e-05,IMP=0.747442,TND=2.919915,INR=89.571356,KYD=0.83344,CUC=1,CRC=499.466894,BOB=6.910892,XOF=560.147907,CNH=7.03474,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16707.445593,TTD=6.787925,BND=1.292857,CNY=7.04095,COP=3860.507272,ERN=15,MDL=16.916899,AOA=915.381333,QAR=3.642984,GBP=0.747442,TOP=2.40776,GHS=11.485019,HNL=26.359153,SZL=16.771751,BDT=122.309017,NGN=1459.741647,XAU=0.00022961,BWP=14.066863,VND=26312.404293,PKR=280.216796,XPD=0.00055791,KPW=900,MAD=9.164521,XPT=0.00049353,LYD=5.420621,XPF=101.902146,LSL=16.773459,MYR=4.077,XDR=0.69664,PLN=3.592014,THB=31.463217,ALL=82.403739,LRD=177.154828,SOS=570.711186,MUR=46.15,BRL=5.54215,JEP=0.747442,SGD=1.292646,PYG=6709.39027,STD=22281.8,ISK=125.651254,KRW=1475.723113,GIP=0.747442,WST=2.816,OMR=0.385239,LAK=21657.556874,BHD=0.377007,NOK=10.136931,NIO=36.783662,MVR=15.45,HTG=131.121638,MZN=63.899993,DOP=62.635704,GTQ=7.663208,TWD=31.51945,EGP=47.707456,SVC=8.750267,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01482845,PEN=3.367466,AWG=1.8025,MNT=3582.15,UAH=42.285386,KWD=0.306937,JPY=157.62725,MXN=18.021257,PGK=4.254841,ARS=1450.948506,BTN=89.607614,CVE=94.217284,TZS=2495.150833,CLF=0.023213,VES=282.159786,BMD=1,STN=21.047597,AMD=381.524413,XCG=1.8024,CDF=2281.708353,CUP=25.75,DKK=6.378385,KMF=420.000076,SLE=24.05,MRU=39.928704,LKR=309.636542,GYD=209.231041,KGS=87.45,SBD=8.146749,KHR=4012.97745,FJD=2.28426,NZD=1.737245,CZK=20.772919,KES=128.907955,BGN=1.670125,MMK=2099.7,ZWL=322,MOP=8.015542,ZMW=22.626703,HRK=6.435089,SHP=0.747442,GNF=8730.511514,ETB=155.310232,EUR=0.85394,NPR=143.372175,NAD=16.773459,HKD=7.78106,IQD=1310.084193,RSD=100.188664,HUF=330.220016,BIF=2957.593736,IRR=42100,JMD=160.018759,LBP=89558.938908,ANG=1.79,} ,["2026-02-21"]={BAM=1.662318,DZD=130.035593,CAD=1.36875,CHF=0.775709,UZS=12215,BBD=2,VUV=119.995,CLP=866.9,SDG=601.5,SAR=3.751687,date="2026-02-21",AED=3.673,UGX=3588.921579,JOD=0.709,SSP=130.26,PAB=1,MKD=52.292488,RON=4.3261,GEL=2.675,BSD=1,DJF=178,SCR=13.139189,XAF=556.415525,MWK=1736,SEK=9.0602,ILS=3.115615,AFN=63,RWF=1455,YER=238.45001,UYU=38.773743,BZD=2.011474,BYN=2.86801,TJS=9.476274,SRD=37.6355,ZAR=16.03965,MGA=4325,USD=1,KZT=493.379677,XCD=2.70255,TRY=43.830003,PHP=57.957497,FKP=0.74195,GGP=0.74195,RUB=76.676229,AUD=1.412429,BTC=1.4702431e-05,IMP=0.74195,TND=2.8665,INR=90.72685,KYD=0.83344,CUC=1,CRC=481.42675,BOB=6.910766,XOF=556.415525,CNH=6.89929,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16862.9,TTD=6.769793,BND=1.269575,CNY=6.90875,COP=3689.775457,ERN=15,MDL=17.089726,AOA=917,QAR=3.6411,GBP=0.74195,TOP=2.40776,GHS=11,HNL=26.530001,SZL=16.04,BDT=122.223291,NGN=1343.18,XAU=0.00019582,BWP=13.242731,VND=25970,PKR=279.5,XPD=0.00058954,KPW=900,MAD=9.17425,XPT=0.00049442,LYD=6.325,XPF=101.22315,LSL=16.04,MYR=3.903,XDR=0.693758,PLN=3.581719,THB=31.09679,ALL=81.7,LRD=185.125031,SOS=571.5,MUR=46.420001,BRL=5.17735,JEP=0.74195,SGD=1.266144,PYG=6495.44604,STD=22281.8,ISK=122.99,KRW=1445.395,GIP=0.74195,WST=2.72629,OMR=0.384474,LAK=21430,BHD=0.377042,NOK=9.5251,NIO=36.71,MVR=15.405,HTG=131.096828,MZN=63.904994,DOP=61.225,GTQ=7.67423,TWD=31.5395,EGP=47.532963,SVC=8.751121,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01197648,PEN=3.359569,AWG=1.8,MNT=3569,UAH=43.290693,KWD=0.306623,JPY=155.005,MXN=17.1327,PGK=4.297,ARS=1374.817546,BTN=90.953347,CVE=93.75,TZS=2580,CLF=0.021955,VES=398.247356,BMD=1,STN=21,AMD=376.82,XCG=1.802558,CDF=2280,CUP=25.75,DKK=6.3402,KMF=418.000279,SLE=24.475,MRU=39.96,LKR=309.447048,GYD=209.209758,KGS=87.45,SBD=8.045182,KHR=4017,FJD=2.20515,NZD=1.672801,CZK=20.559,KES=129,BGN=1.66004,MMK=2099.9,ZWL=322,MOP=8.05103,ZMW=18.93725,HRK=6.39503,SHP=0.74195,GNF=8775,ETB=155.425,EUR=0.84825,NPR=145.530492,NAD=16.04,HKD=7.81565,IQD=1310.5,RSD=99.617,HUF=323.045,BIF=2965,IRR=42086,JMD=155.838951,LBP=89472.488014,ANG=1.79,} ,["2026-02-02"]={BAM=1.647524,DZD=129.639461,CAD=1.365174,CHF=0.773352,UZS=12305.477321,BBD=2,VUV=121.3,CLP=873.3791,SDG=601.5,SAR=3.750591,date="2026-02-02",AED=3.6725,UGX=3598.671388,JOD=0.709,SSP=130.26,PAB=1,MKD=51.961793,RON=4.2982,GEL=2.695,BSD=1,DJF=179.24203,SCR=14.465792,XAF=553.346109,MWK=1745.410268,SEK=8.916308,ILS=3.10624,AFN=64.999999,RWF=1468.642483,YER=238.324963,UYU=38.796116,BZD=2.024412,BYN=2.866963,TJS=9.396389,SRD=38.0505,ZAR=16.176914,MGA=4498.317394,USD=1,KZT=506.239532,XCD=2.70255,TRY=43.497502,PHP=58.887998,FKP=0.730996,GGP=0.730996,RUB=77.126128,AUD=1.440373,BTC=1.3051188e-05,IMP=0.730996,TND=2.892066,INR=91.590947,KYD=0.838833,CUC=1,CRC=498.444111,BOB=6.955518,XOF=553.346109,CNH=6.949777,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16800.341721,TTD=6.834244,BND=1.274793,CNY=6.9519,COP=3669.93957,ERN=15,MDL=16.7295,AOA=912.1331,QAR=3.669921,GBP=0.730996,TOP=2.40776,GHS=11.02678,HNL=26.56822,SZL=15.975574,BDT=123.004102,NGN=1395.12,XAU=0.00020388,BWP=13.169088,VND=26021.339259,PKR=281.58063,XPD=0.00049525,KPW=900,MAD=9.130539,XPT=0.00038571,LYD=6.31618,XPF=100.664762,LSL=15.982411,MYR=3.942,XDR=0.687215,PLN=3.552769,THB=31.654,ALL=81.423449,LRD=181.43298,SOS=575.269717,MUR=45.649997,BRL=5.2618,JEP=0.730996,SGD=1.27202,PYG=6742.50997,STD=22281.8,ISK=122.33,KRW=1458.596365,GIP=0.730996,WST=2.7678,OMR=0.384496,LAK=21661.543104,BHD=0.376973,NOK=9.669901,NIO=37.040002,MVR=15.46,HTG=131.733329,MZN=63.759998,DOP=63.373187,GTQ=7.720463,TWD=31.605,EGP=47.1539,SVC=8.806992,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00947652,PEN=3.365386,AWG=1.8025,MNT=3560,UAH=43.141747,KWD=0.30712,JPY=154.89596667,MXN=17.48774,PGK=4.308856,ARS=1447.0061,BTN=92.434942,CVE=92.885255,TZS=2583.49,CLF=0.021967,VES=345.941461,BMD=1,STN=20.638705,AMD=381.600947,XCG=1.814062,CDF=2316.158825,CUP=25.75,DKK=6.300091,KMF=414.999788,SLE=24.325,MRU=40.16275,LKR=311.285601,GYD=210.587962,KGS=87.45,SBD=8.051613,KHR=4047.704475,FJD=2.2287,NZD=1.664742,CZK=20.51975,KES=129.95,BGN=1.649756,MMK=2099.9,ZWL=322,MOP=8.094414,ZMW=19.753856,HRK=6.355382,SHP=0.730996,GNF=8832.556374,ETB=156.368637,EUR=0.843571,NPR=147.897212,NAD=15.982142,HKD=7.809954,IQD=1318.658762,RSD=99.063741,HUF=321.40439,BIF=2982.149633,IRR=42086,JMD=157.738032,LBP=90134.639902,ANG=1.79,} ,["2026-02-03"]={BAM=1.650151,DZD=129.933232,CAD=1.368382,CHF=0.778867,UZS=12278.206377,BBD=2,VUV=121.3,CLP=865,SDG=601.5,SAR=3.749948,date="2026-02-03",AED=3.6725,UGX=3587.347035,JOD=0.709,SSP=130.26,PAB=1,MKD=52.257249,RON=4.3194,GEL=2.695,BSD=1,DJF=178.843248,SCR=13.898072,XAF=556.255043,MWK=1742.75858,SEK=8.954486,ILS=3.092445,AFN=66.000003,RWF=1469.430627,YER=238.374897,UYU=38.51257,BZD=2.019858,BYN=2.875813,TJS=9.380296,SRD=38.025,ZAR=16.029027,MGA=4482.074594,USD=1,KZT=507.17793,XCD=2.70255,TRY=43.494002,PHP=59.177501,FKP=0.731658,GGP=0.731658,RUB=76.996102,AUD=1.427325,BTC=1.2765338e-05,IMP=0.731658,TND=2.897568,INR=90.25001,KYD=0.836906,CUC=1,CRC=498.708205,BOB=6.964795,XOF=556.255043,CNH=6.935294,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16769.288587,TTD=6.79979,BND=1.276711,CNY=6.9376,COP=3702.475873,ERN=15,MDL=17.003141,AOA=912.29,QAR=3.671416,GBP=0.731658,TOP=2.40776,GHS=11.012638,HNL=26.532254,SZL=16.083999,BDT=122.831975,NGN=1397.02,XAU=0.00020341,BWP=13.223562,VND=26001.040042,PKR=281.341229,XPD=0.0005901,KPW=900,MAD=9.158604,XPT=0.00047655,LYD=6.345176,XPF=101.193955,LSL=16.079551,MYR=3.9325,XDR=0.690812,PLN=3.578517,THB=31.5345,ALL=81.915838,LRD=186.30065,SOS=574.436752,MUR=45.889998,BRL=5.276431,JEP=0.731658,SGD=1.270883,PYG=6677.834508,STD=22281.8,ISK=123.06,KRW=1450.530698,GIP=0.731658,WST=2.7678,OMR=0.384492,LAK=21598.338912,BHD=0.376973,NOK=9.695649,NIO=36.985738,MVR=15.45,HTG=131.728863,MZN=63.749999,DOP=63.484265,GTQ=7.706307,TWD=31.588501,EGP=46.992937,SVC=8.788065,SYP=13002,SLL=20969.5,GMD=73.333334,XAG=0.01153661,PEN=3.382683,AWG=1.8,MNT=3560,UAH=43.28509,KWD=0.307273,JPY=155.871875,MXN=17.349235,PGK=4.306869,ARS=1452,BTN=91.842512,CVE=93.336535,TZS=2579.04,CLF=0.021919,VES=371.640644,BMD=1,STN=20.754973,AMD=380.151769,XCG=1.81001,CDF=2165.95152,CUP=25.75,DKK=6.333459,KMF=418.000279,SLE=24.475,MRU=39.911729,LKR=311.010356,GYD=210.120365,KGS=87.45,SBD=8.058101,KHR=4046.708087,FJD=2.2008,NZD=1.657206,CZK=20.59995,KES=128.95,BGN=1.657948,MMK=2099.9,ZWL=322,MOP=8.079484,ZMW=19.709321,HRK=6.386964,SHP=0.731658,GNF=8819.685681,ETB=156.676715,EUR=0.848005,NPR=147.062607,NAD=16.079688,HKD=7.813309,IQD=1315.667765,RSD=99.542982,HUF=322.818811,BIF=2987.666335,IRR=42086,JMD=157.811373,LBP=89548.663135,ANG=1.79,} ,["2025-12-27"]={BAM=1.66157,DZD=129.658,CAD=1.36825,CHF=0.78828,UZS=12053.8,BBD=2,VUV=122.16,CLP=905.9,SDG=601.5,SAR=3.751773,date="2025-12-27",AED=3.6725,UGX=3609.979993,JOD=0.709,SSP=130.26,PAB=1,MKD=52.283115,RON=4.3215,GEL=2.689493,BSD=1,DJF=177.827972,SCR=14.461185,XAF=557.099674,MWK=1735.7,SEK=9.1579,ILS=3.19252,AFN=66.228053,RWF=1455.560001,YER=238.374992,UYU=39.198992,BZD=2.013399,BYN=2.91926,TJS=9.22765,SRD=38.3409,ZAR=16.6613,MGA=4578.444925,USD=1,KZT=507.506493,XCD=2.70255,TRY=42.822996,PHP=58.708494,FKP=0.740741,GGP=0.740741,RUB=79.007422,AUD=1.48876,BTC=1.1391161e-05,IMP=0.740741,TND=2.89892,INR=89.814499,KYD=0.833333,CUC=1,CRC=496.311368,BOB=6.926335,XOF=557.099674,CNH=7.0072,AZN=1.7,ZWG=26.407,TMT=3.50454,IDR=16772.3,TTD=6.80077,BND=1.28395,CNY=7.0067,COP=3768.233788,ERN=15,MDL=16.773401,AOA=912.2861,QAR=3.64846,GBP=0.740741,TOP=2.40776,GHS=10.931,HNL=26.3628,SZL=16.6643,BDT=122.213,NGN=1451.09,XAU=0.00022056,BWP=13.54,VND=26291.574005,PKR=280.155989,XPD=0.00049333,KPW=900,MAD=9.11623,XPT=0.00040207,LYD=5.41244,XPF=101.347611,LSL=16.6643,MYR=4.0485,XDR=0.692794,PLN=3.579041,THB=31.078935,ALL=81.7956,LRD=177.294,SOS=570.537,MUR=45.990004,BRL=5.5443,JEP=0.740741,SGD=1.2834,PYG=6797.65,STD=22281.8,ISK=125.73,KRW=1442.33,GIP=0.740741,WST=2.816,OMR=0.384612,LAK=21644.7,BHD=0.377309,NOK=10.0094,NIO=36.802801,MVR=15.4557,HTG=130.956,MZN=63.830001,DOP=62.751437,GTQ=7.663419,TWD=31.395,EGP=47.55382,SVC=8.75,SYP=13002,SLL=20969.5,GMD=74.385701,XAG=0.01261283,PEN=3.36698,AWG=1.80025,MNT=3582.15,UAH=42.142899,KWD=0.307292,JPY=156.565,MXN=17.9108,PGK=4.31904,ARS=1451.0548,BTN=89.816,CVE=93.6756,TZS=2470,CLF=0.023092,VES=289.897163,BMD=1,STN=21.316,AMD=381.47,XCG=1.8015,CDF=2200.000002,CUP=25.75,DKK=6.3454,KMF=417.951,SLE=22.695,MRU=40.026,LKR=309.6,GYD=209.144001,KGS=87.45,SBD=8.1534,KHR=4007.8,FJD=2.2692,NZD=1.712916,CZK=20.5896,KES=128.95,BGN=1.6604,MMK=2099.7,ZWL=322,MOP=8.0043,ZMW=22.5491,HRK=6.40092,SHP=0.740741,GNF=8740.49,ETB=155.51245,EUR=0.849293,NPR=143.701972,NAD=16.6643,HKD=7.77175,IQD=1310.2,RSD=99.681592,HUF=328.6,BIF=2957.97,IRR=42057,JMD=159.412936,LBP=89845,ANG=1.79,} ,["2026-01-16"]={BAM=1.683046,DZD=130.044001,CAD=1.39245,CHF=0.8028,UZS=11970,BBD=2,VUV=121.3,CLP=886.69,SDG=601.5,SAR=3.749986,date="2026-01-16",AED=3.673,UGX=3554.898572,JOD=0.709,SSP=130.26,PAB=1,MKD=53.064652,RON=4.3887,GEL=2.695,BSD=1,DJF=177.5,SCR=13.406347,XAF=565.369338,MWK=1732,SEK=9.2219,ILS=3.145135,AFN=65.5,RWF=1457,YER=238.474916,UYU=38.609043,BZD=2.011084,BYN=2.914595,TJS=9.294356,SRD=38.3585,ZAR=16.406825,MGA=4555,USD=1,KZT=511.316395,XCD=2.70255,TRY=43.2775,PHP=59.430002,FKP=0.747272,GGP=0.747272,RUB=77.774413,AUD=1.496334,BTC=1.0468466e-05,IMP=0.747272,TND=2.901,INR=90.726831,KYD=0.833262,CUC=1,CRC=495.72848,BOB=6.909282,XOF=565.369338,CNH=6.96889,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16909.1,TTD=6.789667,BND=1.287197,CNY=6.96885,COP=3690.199766,ERN=15,MDL=17.143693,AOA=916.25,QAR=3.64125,GBP=0.747272,TOP=2.40776,GHS=10.835,HNL=26.510001,SZL=16.43,BDT=122.300039,NGN=1418.83,XAU=0.00021756,BWP=13.354732,VND=26274.303731,PKR=279.925,XPD=0.00054913,KPW=900,MAD=9.2415,XPT=0.000434,LYD=5.433454,XPF=102.852029,LSL=16.425,MYR=4.0575,XDR=0.700974,PLN=3.637617,THB=31.45,ALL=83.15,LRD=180.426393,SOS=571.5,MUR=46.299997,BRL=5.3696,JEP=0.747272,SGD=1.2879,PYG=6834.473117,STD=22281.8,ISK=125.98,KRW=1473.57,GIP=0.747272,WST=2.7678,OMR=0.384498,LAK=21600,BHD=0.376018,NOK=10.0952,NIO=36.7,MVR=15.46,HTG=130.982938,MZN=63.899993,DOP=63.5,GTQ=7.666558,TWD=31.623,EGP=47.2159,SVC=8.749118,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01109482,PEN=3.3605,AWG=1.8,MNT=3560,UAH=43.360586,KWD=0.30798,JPY=158.20506873,MXN=17.6259,PGK=4.26425,ARS=1425.252967,BTN=90.539028,CVE=95.25,TZS=2520,CLF=0.022603,VES=341.315409,BMD=1,STN=21.4,AMD=379.99,XCG=1.802145,CDF=2281.120268,CUP=25.75,DKK=6.4415,KMF=424.500079,SLE=24.15,MRU=39.805,LKR=309.760174,GYD=209.163061,KGS=87.45,SBD=8.123611,KHR=4025,FJD=2.279,NZD=1.738526,CZK=20.9163,KES=129,BGN=1.68624,MMK=2099.9,ZWL=322,MOP=8.033406,ZMW=19.815458,HRK=6.49593,SHP=0.747272,GNF=8750,ETB=155.65,EUR=0.8619,NPR=144.862399,NAD=16.425,HKD=7.79735,IQD=1310,RSD=101.061,HUF=332.1,BIF=2954.5,IRR=42086,JMD=157.797327,LBP=89550,ANG=1.79,} ,["2025-11-23"]={BAM=1.69848,DZD=130.696991,CAD=1.409555,CHF=0.808712,UZS=11961.793458,BBD=2,VUV=122.16,CLP=938.291458,SDG=601.5,SAR=3.7505,date="2025-11-23",AED=3.6726,UGX=3631.775014,JOD=0.709,SSP=130.26,PAB=1,MKD=53.430309,RON=4.4198,GEL=2.7,BSD=1,DJF=177.94184,SCR=13.944854,XAF=570.034305,MWK=1732.700148,SEK=9.544623,ILS=3.28229,AFN=65.932352,RWF=1452.887358,YER=238.500107,UYU=39.747588,BZD=2.00964,BYN=3.413461,TJS=9.21789,SRD=38.5525,ZAR=17.371115,MGA=4511.516923,USD=1,KZT=520.243333,XCD=2.70255,TRY=42.435833,PHP=58.787428,FKP=0.763591,GGP=0.763591,RUB=79.05313,AUD=1.547611,BTC=1.1522312e-05,IMP=0.763591,TND=2.95007,INR=89.63097,KYD=0.83274,CUC=1,CRC=500.12981,BOB=6.904907,XOF=570.034305,CNH=7.10307,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16689.732999,TTD=6.789405,BND=1.308033,CNY=7.10715,COP=3763.578992,ERN=15,MDL=17.111208,AOA=915.361667,QAR=3.641343,GBP=0.763591,TOP=2.40776,GHS=11.111594,HNL=26.297004,SZL=17.363439,BDT=122.501066,NGN=1453.379849,XAU=0.00024539,BWP=13.470256,VND=26353.933782,PKR=282.357199,XPD=0.00072052,KPW=900,MAD=9.286843,XPT=0.00065822,LYD=5.469388,XPF=103.70068,LSL=17.367174,MYR=4.1675,XDR=0.708467,PLN=3.682897,THB=32.511677,ALL=83.933998,LRD=178.869907,SOS=570.039072,MUR=46.177998,BRL=5.404181,JEP=0.763591,SGD=1.307237,PYG=7010.00396,STD=22281.8,ISK=127.618113,KRW=1469.732774,GIP=0.763591,WST=2.816,OMR=0.384408,LAK=21696.29194,BHD=0.376726,NOK=10.24334,NIO=36.769433,MVR=15.4,HTG=130.838029,MZN=63.909994,DOP=63.074249,GTQ=7.656969,TWD=31.353099,EGP=47.468335,SVC=8.743378,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01994888,PEN=3.377421,AWG=1.8,MNT=3582.15,UAH=42.267218,KWD=0.307111,JPY=156.689,MXN=18.476959,PGK=4.228397,ARS=1424.43274,BTN=89.421613,CVE=95.757724,TZS=2458.099475,CLF=0.023938,VES=241.175926,BMD=1,STN=21.392731,AMD=381.762765,XCG=1.800868,CDF=2247.863416,CUP=25.75,DKK=6.49049,KMF=428.000124,SLE=23.375,MRU=39.64068,LKR=307.563946,GYD=209.057766,KGS=87.45,SBD=8.230592,KHR=3996.490407,FJD=2.29305,NZD=1.781833,CZK=21.0689,KES=129.330713,BGN=1.698574,MMK=2099.7,ZWL=322,MOP=8.01294,ZMW=23.056883,HRK=6.547595,SHP=0.763591,GNF=8679.05838,ETB=154.668652,EUR=0.869012,NPR=143.074275,NAD=17.367174,HKD=7.782584,IQD=1308.989552,RSD=101.875813,HUF=333.7575,BIF=2946.757635,IRR=42100,JMD=160.686049,LBP=89550.544308,ANG=1.79,} ,["2025-12-30"]={BAM=1.662551,DZD=129.515442,CAD=1.369574,CHF=0.791912,UZS=12032.15552,BBD=2,VUV=122.16,CLP=900.900901,SDG=601.5,SAR=3.7496,date="2025-12-30",AED=3.6725,UGX=3621.160293,JOD=0.709,SSP=130.26,PAB=1,MKD=52.407083,RON=4.3325,GEL=2.695,BSD=1,DJF=177.762377,SCR=14.097254,XAF=558.462809,MWK=1734.843354,SEK=9.198859,ILS=3.177105,AFN=65.561814,RWF=1455.202068,YER=238.449979,UYU=39.152942,BZD=2.011611,BYN=2.887574,TJS=9.235202,SRD=38.1265,ZAR=16.601508,MGA=4574.903591,USD=1,KZT=502.158731,XCD=2.70255,TRY=42.965402,PHP=58.887998,FKP=0.742666,GGP=0.742666,RUB=79.500018,AUD=1.49345,BTC=1.1309402e-05,IMP=0.742666,TND=2.88968,INR=89.769951,KYD=0.833564,CUC=1,CRC=496.591389,BOB=6.936446,XOF=558.462809,CNH=6.993789,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16726.1,TTD=6.792642,BND=1.2833,CNY=6.9964,COP=3755.433173,ERN=15,MDL=16.650107,AOA=915.428667,QAR=3.644188,GBP=0.742666,TOP=2.40776,GHS=10.681455,HNL=26.473753,SZL=16.636065,BDT=122.340902,NGN=1457.42,XAU=0.00023046,BWP=13.150345,VND=26267.447464,PKR=280.12632,XPD=0.00061871,KPW=900,MAD=9.111364,XPT=0.00046892,LYD=5.410856,XPF=101.595592,LSL=16.617964,MYR=4.0475,XDR=0.692897,PLN=3.59603,THB=31.46,ALL=82.224619,LRD=178.308437,SOS=570.977706,MUR=46.059999,BRL=5.4778,JEP=0.742666,SGD=1.284357,PYG=6566.750162,STD=22281.8,ISK=125.33,KRW=1439.01,GIP=0.742666,WST=2.816,OMR=0.384503,LAK=21613.026613,BHD=0.376994,NOK=10.054565,NIO=36.777763,MVR=15.45,HTG=130.905612,MZN=63.909994,DOP=62.925599,GTQ=7.666708,TWD=31.268601,EGP=47.7082,SVC=8.752237,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01329264,PEN=3.365861,AWG=1.8025,MNT=3582.15,UAH=42.427096,KWD=0.3077,JPY=156.40216667,MXN=17.993501,PGK=4.259506,ARS=1451.4939,BTN=89.854173,CVE=93.939232,TZS=2461.669,CLF=0.022953,VES=297.77053,BMD=1,STN=21.008632,AMD=381.497673,XCG=1.802673,CDF=2165.230185,CUP=25.75,DKK=6.3587,KMF=420.000076,SLE=24.05,MRU=39.770583,LKR=310.068566,GYD=209.221041,KGS=87.4177,SBD=8.136831,KHR=4011.190709,FJD=2.2733,NZD=1.727116,CZK=20.64347,KES=129.049142,BGN=1.6648,MMK=2099.7,ZWL=322,MOP=8.019245,ZMW=22.230156,HRK=6.414385,SHP=0.742666,GNF=8742.760902,ETB=155.428804,EUR=0.851371,NPR=143.763249,NAD=16.617691,HKD=7.78125,IQD=1310.193134,RSD=99.858505,HUF=328.58529,BIF=2959.235245,IRR=42057,JMD=160.542668,LBP=89684.836,ANG=1.79,} ,["2025-11-16"]={BAM=1.682336,DZD=129.769469,CAD=1.401884,CHF=0.794323,UZS=12036.429763,BBD=2,VUV=122.16,CLP=927.241899,SDG=601.5,SAR=3.740324,date="2025-11-16",AED=3.6726,UGX=3568.022213,JOD=0.709,SSP=130.26,PAB=1,MKD=52.922457,RON=4.37425,GEL=2.7,BSD=1,DJF=178.083557,SCR=13.914776,XAF=564.762049,MWK=1733.772324,SEK=9.452218,ILS=3.228075,AFN=66.096927,RWF=1452.201036,YER=238.525086,UYU=39.76985,BZD=2.01015,BYN=3.409316,TJS=9.225238,SRD=38.5895,ZAR=17.089515,MGA=4473.885892,USD=1,KZT=523.89968,XCD=2.70255,TRY=42.327141,PHP=59.030665,FKP=0.759926,GGP=0.759926,RUB=80.950537,AUD=1.530741,BTC=1.0618417e-05,IMP=0.759926,TND=2.962654,INR=88.687293,KYD=0.83291,CUC=1,CRC=500.96779,BOB=6.90637,XOF=564.762049,CNH=7.098875,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16714.575295,TTD=6.777343,BND=1.301363,CNY=7.09955,COP=3747.847847,ERN=15,MDL=16.851261,AOA=915.361667,QAR=3.641729,GBP=0.759926,TOP=2.40776,GHS=10.950236,HNL=26.295138,SZL=17.131797,BDT=122.136715,NGN=1440.874042,XAU=0.0002441,BWP=14.229065,VND=26350.490407,PKR=282.16339,XPD=0.00070927,KPW=900,MAD=9.241808,XPT=0.00064755,LYD=5.453135,XPF=102.741551,LSL=17.137234,MYR=4.1325,XDR=0.701733,PLN=3.63789,THB=32.288348,ALL=83.183374,LRD=181.161121,SOS=570.469952,MUR=45.650002,BRL=5.29725,JEP=0.759926,SGD=1.299061,PYG=7042.285503,STD=22281.8,ISK=126.482545,KRW=1448.940107,GIP=0.759926,WST=2.816,OMR=0.383117,LAK=21688.183072,BHD=0.375638,NOK=10.086142,NIO=36.776969,MVR=15.4,HTG=130.936269,MZN=63.950001,DOP=64.330582,GTQ=7.660746,TWD=30.648084,EGP=47.03274,SVC=8.74543,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.01967071,PEN=3.369448,AWG=1.80375,MNT=3582.15,UAH=42.00258,KWD=0.306107,JPY=154.600375,MXN=18.309582,PGK=4.225544,ARS=1408.559098,BTN=88.628454,CVE=94.938015,TZS=2447.0083,CLF=0.023592,VES=236.162907,BMD=1,STN=21.174575,AMD=382.096858,XCG=1.801299,CDF=2148.928075,CUP=25.75,DKK=6.429244,KMF=423.999883,SLE=23.4,MRU=39.667862,LKR=306.567435,GYD=209.074882,KGS=87.45,SBD=8.244163,KHR=4010.436064,FJD=2.28041,NZD=1.76199,CZK=20.8263,KES=129.267804,BGN=1.682441,MMK=2099.7,ZWL=322,MOP=8.00215,ZMW=22.46355,HRK=6.486603,SHP=0.759926,GNF=8678.293096,ETB=155.074783,EUR=0.860974,NPR=141.805534,NAD=17.137234,HKD=7.771925,IQD=1309.491655,RSD=100.885941,HUF=330.913998,BIF=2949.177237,IRR=42100,JMD=160.526473,LBP=89505.695811,ANG=1.79,} ,["2025-11-07"]={BAM=1.691481,DZD=130.461711,CAD=1.40505,CHF=0.805258,UZS=12055.363655,BBD=2,VUV=122.16,CLP=944.12,SDG=600.5,SAR=3.750714,date="2025-11-07",AED=3.6725,UGX=3498.406348,JOD=0.709,SSP=130.26,PAB=1,MKD=53.206947,RON=4.3988,GEL=2.715,BSD=1,DJF=177.827972,SCR=13.652393,XAF=566.973679,MWK=1733.37458,SEK=9.5298,ILS=3.262,AFN=66.344071,RWF=1452.42239,YER=238.500015,UYU=39.79141,BZD=2.010326,BYN=3.406804,TJS=9.226139,SRD=38.599,ZAR=17.3037,MGA=4492.868748,USD=1,KZT=524.767915,XCD=2.70255,TRY=42.209,PHP=58.917498,FKP=0.759936,GGP=0.759936,RUB=80.869378,AUD=1.540595,BTC=9.678385e-06,IMP=0.759936,TND=2.954773,INR=88.665362,KYD=0.83302,CUC=1,CRC=501.883314,BOB=6.91701,XOF=566.973679,CNH=7.12515,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16685.5,TTD=6.77604,BND=1.3018,CNY=7.1226,COP=3781.427413,ERN=15,MDL=16.929162,AOA=912.085,QAR=3.643196,GBP=0.759936,TOP=2.40776,GHS=10.930743,HNL=26.282902,SZL=17.321588,BDT=122.007012,NGN=1436,XAU=0.00024992,BWP=13.420625,VND=26312.327781,PKR=282.656256,XPD=0.00071502,KPW=900,MAD=9.265955,XPT=0.0006505,LYD=5.458092,XPF=103.14389,LSL=17.315523,MYR=4.176,XDR=0.707015,PLN=3.665615,THB=32.395,ALL=83.587019,LRD=183.250001,SOS=571.228737,MUR=45.909996,BRL=5.3317,JEP=0.759936,SGD=1.301,PYG=7072.849547,STD=22281.8,ISK=126.58,KRW=1455.99,GIP=0.759936,WST=2.816,OMR=0.384522,LAK=21703.386107,BHD=0.376987,NOK=10.1597,NIO=36.782863,MVR=15.405,HTG=130.655382,MZN=63.950001,DOP=64.223754,GTQ=7.659909,TWD=30.9818,EGP=47.326964,SVC=8.746265,SYP=13002,SLL=20969.5,GMD=73.000012,XAG=0.02070354,PEN=3.37342,AWG=1.8025,MNT=3582.15,UAH=41.915652,KWD=0.3069,JPY=153.54497097,MXN=18.4516,PGK=4.220486,ARS=1405.057,BTN=88.598875,CVE=95.363077,TZS=2455,CLF=0.024066,VES=228.193949,BMD=1,STN=21.189281,AMD=382.868936,XCG=1.801521,CDF=2164.179358,CUP=25.75,DKK=6.4572,KMF=420.83322,SLE=23.2,MRU=39.595595,LKR=304.684417,GYD=209.133822,KGS=87.45,SBD=8.230592,KHR=4023.298954,FJD=2.28425,NZD=1.776515,CZK=21.0095,KES=129.2,BGN=1.69079,MMK=2099.7,ZWL=322,MOP=8.007472,ZMW=22.615629,HRK=6.51416,SHP=0.759936,GNF=8677.094755,ETB=154.306095,EUR=0.864346,NPR=141.758006,NAD=17.315149,HKD=7.77845,IQD=1309.474666,RSD=101.370337,HUF=332.66,BIF=2943.84148,IRR=42100,JMD=160.439005,LBP=89499.155514,ANG=1.79,} ,["2025-11-08"]={BAM=1.691481,DZD=130.461711,CAD=1.40505,CHF=0.80538,UZS=12055.363655,BBD=2,VUV=122.16,CLP=944.12,SDG=600.5,SAR=3.750714,date="2025-11-08",AED=3.6725,UGX=3498.406348,JOD=0.709,SSP=130.26,PAB=1,MKD=53.206947,RON=4.3988,GEL=2.705,BSD=1,DJF=177.827972,SCR=13.652393,XAF=566.973679,MWK=1733.37458,SEK=9.5298,ILS=3.262,AFN=66.344071,RWF=1452.42239,YER=238.500015,UYU=39.79141,BZD=2.010326,BYN=3.406804,TJS=9.226139,SRD=38.599,ZAR=17.3037,MGA=4492.868748,USD=1,KZT=524.767915,XCD=2.70255,TRY=42.209,PHP=58.917498,FKP=0.759936,GGP=0.759936,RUB=80.869378,AUD=1.540595,BTC=9.776105e-06,IMP=0.759936,TND=2.954773,INR=88.665362,KYD=0.83302,CUC=1,CRC=501.883314,BOB=6.91701,XOF=566.973679,CNH=7.12515,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16685.5,TTD=6.77604,BND=1.3018,CNY=7.1226,COP=3781.427413,ERN=15,MDL=16.929162,AOA=912.085,QAR=3.643196,GBP=0.759936,TOP=2.40776,GHS=10.930743,HNL=26.282902,SZL=17.321588,BDT=122.007012,NGN=1436,XAU=0.00024992,BWP=13.420625,VND=26312.327781,PKR=282.656256,XPD=0.00071502,KPW=900,MAD=9.265955,XPT=0.0006505,LYD=5.458092,XPF=103.14389,LSL=17.315523,MYR=4.176,XDR=0.707015,PLN=3.665615,THB=32.395,ALL=83.587019,LRD=183.250001,SOS=571.228737,MUR=45.909996,BRL=5.3317,JEP=0.759936,SGD=1.301,PYG=7072.849547,STD=22281.8,ISK=126.58,KRW=1455.99,GIP=0.759936,WST=2.816,OMR=0.384522,LAK=21703.386107,BHD=0.376987,NOK=10.1597,NIO=36.782863,MVR=15.405,HTG=130.655382,MZN=63.950001,DOP=64.223754,GTQ=7.659909,TWD=30.9818,EGP=47.326964,SVC=8.746265,SYP=13002,SLL=20969.5,GMD=73.000012,XAG=0.02070354,PEN=3.37342,AWG=1.805,MNT=3582.15,UAH=41.915652,KWD=0.3069,JPY=153.54497097,MXN=18.4516,PGK=4.220486,ARS=1405.057,BTN=88.598875,CVE=95.363077,TZS=2455,CLF=0.024066,VES=228.193949,BMD=1,STN=21.189281,AMD=382.868936,XCG=1.801521,CDF=2164.179358,CUP=25.75,DKK=6.4572,KMF=420.83322,SLE=23.2,MRU=39.595595,LKR=304.684417,GYD=209.133822,KGS=87.45,SBD=8.230592,KHR=4023.298954,FJD=2.28425,NZD=1.776515,CZK=21.0095,KES=129.2,BGN=1.69079,MMK=2099.7,ZWL=322,MOP=8.007472,ZMW=22.615629,HRK=6.51416,SHP=0.759936,GNF=8677.094755,ETB=154.306095,EUR=0.864346,NPR=141.758006,NAD=17.315149,HKD=7.77845,IQD=1309.474666,RSD=101.370337,HUF=332.66,BIF=2943.84148,IRR=42100,JMD=160.439005,LBP=89499.155514,ANG=1.79,} ,["2026-02-05"]={BAM=1.656847,DZD=129.993225,CAD=1.368472,CHF=0.778284,UZS=12264.855933,BBD=2,VUV=121.3,CLP=861,SDG=601.5,SAR=3.750065,date="2026-02-05",AED=3.6725,UGX=3562.239303,JOD=0.709,SSP=130.26,PAB=1,MKD=52.295372,RON=4.3217,GEL=2.69,BSD=1,DJF=178.163126,SCR=13.681943,XAF=556.334234,MWK=1734.551866,SEK=9.005815,ILS=3.101645,AFN=66.000003,RWF=1459.961519,YER=238.324963,UYU=38.579248,BZD=2.012224,BYN=2.857082,TJS=9.349773,SRD=37.894,ZAR=16.121222,MGA=4431.458007,USD=1,KZT=497.113505,XCD=2.70255,TRY=43.531393,PHP=58.746002,FKP=0.734321,GGP=0.734321,RUB=76.249656,AUD=1.433102,BTC=1.3629425e-05,IMP=0.734321,TND=2.8455,INR=90.282,KYD=0.83376,CUC=1,CRC=496.003936,BOB=6.913553,XOF=556.334234,CNH=6.939669,AZN=1.7,ZWG=25.914,TMT=3.505,IDR=16827.734177,TTD=6.777163,BND=1.272884,CNY=6.9416,COP=3650.126692,ERN=15,MDL=16.928506,AOA=912.1331,QAR=3.64125,GBP=0.734321,TOP=2.40776,GHS=10.985781,HNL=26.428661,SZL=15.989021,BDT=122.260027,NGN=1371.4,XAU=0.00020323,BWP=13.175651,VND=25974.025974,PKR=279.842732,XPD=0.0005901,KPW=900,MAD=9.172381,XPT=0.00047655,LYD=6.323093,XPF=101.208362,LSL=15.990123,MYR=3.9455,XDR=0.691101,PLN=3.577436,THB=31.787474,ALL=81.834266,LRD=185.90186,SOS=570.703678,MUR=46.070001,BRL=5.2393,JEP=0.734321,SGD=1.273879,PYG=6622.144019,STD=22281.8,ISK=122.82,KRW=1465.406188,GIP=0.734321,WST=2.7678,OMR=0.384486,LAK=21521.124218,BHD=0.377019,NOK=9.703502,NIO=36.818338,MVR=15.46,HTG=131.143689,MZN=63.755,DOP=62.764997,GTQ=7.67429,TWD=31.687,EGP=46.906,SVC=8.7544,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01273225,PEN=3.363337,AWG=1.80125,MNT=3560,UAH=43.151655,KWD=0.30739,JPY=157.01463636,MXN=17.348291,PGK=4.286719,ARS=1447.7449,BTN=90.561063,CVE=93.410467,TZS=2578.5,CLF=0.021747,VES=371.640644,BMD=1,STN=20.755852,AMD=377.657273,XCG=1.803149,CDF=2281.270557,CUP=25.75,DKK=6.333791,KMF=417.00003,SLE=24.55,MRU=39.72959,LKR=309.665602,GYD=209.321169,KGS=87.45,SBD=8.058101,KHR=4038.510321,FJD=2.2076,NZD=1.670114,CZK=20.675172,KES=129,BGN=1.657564,MMK=2099.9,ZWL=322,MOP=8.051354,ZMW=19.585153,HRK=6.385571,SHP=0.734321,GNF=8781.030875,ETB=154.976827,EUR=0.848126,NPR=144.897436,NAD=15.990123,HKD=7.809485,IQD=1310.696705,RSD=99.572,HUF=321.935718,BIF=2953.091742,IRR=42086,JMD=156.862711,LBP=89565.624769,ANG=1.79,} ,["2025-11-15"]={BAM=1.684198,DZD=130.253,CAD=1.40335,CHF=0.795331,UZS=12033.037204,BBD=2,VUV=122.16,CLP=925.5,SDG=601,SAR=3.749974,date="2025-11-15",AED=3.6725,UGX=3568.022213,JOD=0.709,SSP=130.26,PAB=1,MKD=52.922457,RON=4.3743,GEL=2.7,BSD=1,DJF=177.979446,SCR=13.979754,XAF=564.361185,MWK=1733.090405,SEK=9.4493,ILS=3.229575,AFN=66.242312,RWF=1452.751295,YER=238.525086,UYU=39.77558,BZD=2.01015,BYN=3.409316,TJS=9.225238,SRD=38.5895,ZAR=17.08336,MGA=4495,USD=1,KZT=523.89968,XCD=2.70255,TRY=42.170504,PHP=59.014997,FKP=0.759878,GGP=0.759878,RUB=80.843193,AUD=1.530222,BTC=1.0466941e-05,IMP=0.759878,TND=2.938884,INR=88.689484,KYD=0.83291,CUC=1,CRC=502.058227,BOB=6.90637,XOF=564.361185,CNH=7.105,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16712,TTD=6.777343,BND=1.301363,CNY=7.09955,COP=3744.2691,ERN=15,MDL=16.871532,AOA=917,QAR=3.643198,GBP=0.759878,TOP=2.40776,GHS=10.944045,HNL=26.293923,SZL=17.134747,BDT=122.136715,NGN=1441.228084,XAU=0.00024505,BWP=14.229065,VND=26353.933782,PKR=282.529238,XPD=0.0007106,KPW=900,MAD=9.241323,XPT=0.00064773,LYD=5.452668,XPF=102.668625,LSL=17.141542,MYR=4.1325,XDR=0.733464,PLN=3.636661,THB=32.259258,ALL=83.179217,LRD=181.40295,SOS=570.21244,MUR=45.650003,BRL=5.2964,JEP=0.759878,SGD=1.2975,PYG=7042.285503,STD=22281.8,ISK=126.82,KRW=1449.5,GIP=0.759878,WST=2.816,OMR=0.3845,LAK=21688.97884,BHD=0.375296,NOK=10.088,NIO=36.781211,MVR=15.4,HTG=130.936269,MZN=63.950001,DOP=64.375727,GTQ=7.660746,TWD=30.6545,EGP=47.2,SVC=8.74543,SYP=13002,SLL=20969.5,GMD=72.833337,XAG=0.019755,PEN=3.370435,AWG=1.80375,MNT=3582.15,UAH=42.00258,KWD=0.305312,JPY=154.54493488,MXN=18.3188,PGK=4.226055,ARS=1407.2733,BTN=88.628454,CVE=94.847519,TZS=2448.760375,CLF=0.023664,VES=233.265587,BMD=1,STN=21.074362,AMD=382.091073,XCG=1.801299,CDF=2123.85615,CUP=25.75,DKK=6.4258,KMF=423.999883,SLE=23.4,MRU=39.576792,LKR=305.549449,GYD=209.074882,KGS=87.45,SBD=8.240796,KHR=4009.29508,FJD=2.27535,NZD=1.760254,CZK=20.8051,KES=129.284755,BGN=1.68286,MMK=2099.7,ZWL=322,MOP=8.00215,ZMW=22.46355,HRK=6.48296,SHP=0.759878,GNF=8675.86637,ETB=154.855979,EUR=0.860363,NPR=141.805534,NAD=17.141542,HKD=7.77445,IQD=1309.364568,RSD=100.835528,HUF=330.79,BIF=2949.971546,IRR=42100,JMD=160.526473,LBP=89494.619764,ANG=1.79,} ,["2026-01-14"]={BAM=1.679216,DZD=130.107,CAD=1.38872,CHF=0.799796,UZS=12047.587352,BBD=2,VUV=121.3,CLP=884.955752,SDG=601.5,SAR=3.750375,date="2026-01-14",AED=3.6725,UGX=3559.657049,JOD=0.709,SSP=130.26,PAB=1,MKD=52.858048,RON=4.3698,GEL=2.68,BSD=1,DJF=177.762377,SCR=13.730626,XAF=563.267003,MWK=1734,SEK=9.196618,ILS=3.154985,AFN=65,RWF=1457.5,YER=238.425041,UYU=38.730671,BZD=2.011144,BYN=2.910029,TJS=9.294852,SRD=38.292,ZAR=16.40552,MGA=4636.352496,USD=1,KZT=510.435958,XCD=2.70255,TRY=43.174799,PHP=59.502006,FKP=0.744043,GGP=0.744043,RUB=78.498695,AUD=1.496605,BTC=1.0316297e-05,IMP=0.744043,TND=2.89,INR=90.219064,KYD=0.833333,CUC=1,CRC=496.688176,BOB=6.909815,XOF=563.267003,CNH=6.970493,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16857.4,TTD=6.787927,BND=1.287949,CNY=6.9738,COP=3650.405667,ERN=15,MDL=16.980908,AOA=917,QAR=3.6411,GBP=0.744043,TOP=2.40776,GHS=10.775075,HNL=26.510001,SZL=16.4,BDT=122.202092,NGN=1422.25,XAU=0.00021667,BWP=13.362811,VND=26277.756333,PKR=279.875,XPD=0.00055574,KPW=900,MAD=9.1925,XPT=0.00043033,LYD=5.43,XPF=102.469572,LSL=16.4,MYR=4.049,XDR=0.700952,PLN=3.616288,THB=31.49,ALL=82.9,LRD=180.749968,SOS=571.5,MUR=46.533999,BRL=5.3976,JEP=0.744043,SGD=1.287635,PYG=6634.937561,STD=22281.8,ISK=125.39,KRW=1464,GIP=0.744043,WST=2.7678,OMR=0.3845,LAK=21605,BHD=0.376986,NOK=10.058489,NIO=36.765,MVR=15.45,HTG=130.876214,MZN=63.909994,DOP=63.721691,GTQ=7.667112,TWD=31.531201,EGP=47.3017,SVC=8.749817,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01084139,PEN=3.359,AWG=1.8,MNT=3560,UAH=43.190665,KWD=0.30783,JPY=158.424,MXN=17.801129,PGK=4.26325,ARS=1453.29689,BTN=90.309167,CVE=94.944976,TZS=2510,CLF=0.022528,VES=338.725781,BMD=1,STN=21.4,AMD=380.191015,XCG=1.802251,CDF=2240.624942,CUP=25.75,DKK=6.416296,KMF=423.500292,SLE=24.15,MRU=39.74,LKR=309.500657,GYD=209.208998,KGS=87.4483,SBD=8.123611,KHR=4025.005199,FJD=2.2795,NZD=1.741265,CZK=20.822301,KES=129.001563,BGN=1.679375,MMK=2099.9,ZWL=322,MOP=8.030926,ZMW=19.52588,HRK=6.469505,SHP=0.744043,GNF=8752.018095,ETB=155.45,EUR=0.858695,NPR=144.493068,NAD=16.4,HKD=7.79775,IQD=1310,RSD=100.808,HUF=331.615316,BIF=2960.475186,IRR=42086,JMD=157.661556,LBP=89550,ANG=1.79,} ,["2026-03-03"]={BAM=1.668722,DZD=130.464963,CAD=1.366975,CHF=0.779219,UZS=12200,BBD=2,VUV=118.854,CLP=883.15,SDG=601.5,SAR=3.752845,date="2026-03-03",AED=3.6725,UGX=3633.856836,JOD=0.709,SSP=130.26,PAB=1,MKD=52.725905,RON=4.3579,GEL=2.7,BSD=1,DJF=178.25,SCR=13.884814,XAF=560.877912,MWK=1736.425061,SEK=9.156623,ILS=3.090505,AFN=62.999998,RWF=1455,YER=238.550004,UYU=38.416193,BZD=2.01343,BYN=2.900791,TJS=9.529631,SRD=37.75,ZAR=16.074085,MGA=4188.466717,USD=1,KZT=498.724201,XCD=2.70255,TRY=43.978359,PHP=58.224998,FKP=0.745604,GGP=0.745604,RUB=77.47367,AUD=1.408342,BTC=1.4472617e-05,IMP=0.745604,TND=2.87875,INR=91.616268,KYD=0.834275,CUC=1,CRC=471.150366,BOB=6.932505,XOF=560.877912,CNH=6.895565,AZN=1.7,ZWG=25.8733,TMT=3.505,IDR=16870.4,TTD=6.784043,BND=1.273,CNY=6.8825,COP=3765.190974,ERN=15,MDL=17.110195,AOA=915.377,QAR=3.641,GBP=0.745604,TOP=2.40776,GHS=10.736286,HNL=26.530001,SZL=15.91,BDT=122.336326,NGN=1369,XAU=0.00018689,BWP=13.25404,VND=26164.31367,PKR=279.704743,XPD=0.00055475,KPW=900,MAD=9.1425,XPT=0.00042359,LYD=6.325,XPF=102.034948,LSL=16.078359,MYR=3.931,XDR=0.691772,PLN=3.622902,THB=31.38,ALL=82.208495,LRD=183.5,SOS=571.5,MUR=46.770001,BRL=5.1715,JEP=0.745604,SGD=1.27291,PYG=6462.438965,STD=22281.8,ISK=122.87,KRW=1463.328042,GIP=0.745604,WST=2.71591,OMR=0.384515,LAK=21415,BHD=0.377421,NOK=9.563233,NIO=36.789143,MVR=15.46,HTG=131.114979,MZN=63.904987,DOP=60.118163,GTQ=7.678951,TWD=31.636801,EGP=49.2202,SVC=8.760202,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01103746,PEN=3.364,AWG=1.80125,MNT=3569.47,UAH=43.319508,KWD=0.307162,JPY=157.48716667,MXN=17.313245,PGK=4.23775,ARS=1393.9941,BTN=91.577467,CVE=93.625,TZS=2550,CLF=0.022366,VES=419.4623,BMD=1,STN=21.15,AMD=376.902654,XCG=1.804313,CDF=2225,CUP=25.75,DKK=6.387705,KMF=417.00003,SLE=24.575,MRU=39.98,LKR=309.574047,GYD=209.433379,KGS=87.4452,SBD=8.05166,KHR=4013,FJD=2.2008,NZD=1.682072,CZK=20.7422,KES=129,BGN=1.672502,MMK=2099.81,ZWL=322,MOP=8.06624,ZMW=19.121524,HRK=6.443045,SHP=0.745604,GNF=8775,ETB=156.225,EUR=0.855053,NPR=146.524411,NAD=15.91,HKD=7.821804,IQD=1310.5,RSD=100.35579,HUF=324.953674,BIF=2965,IRR=1314545,JMD=156.838312,LBP=89500.942264,ANG=1.79,} ,["2025-12-04"]={BAM=1.674823,DZD=130.130991,CAD=1.39601,CHF=0.803762,UZS=11922.889262,BBD=2,VUV=122.16,CLP=917.73,SDG=601.5,SAR=3.753027,date="2025-12-04",AED=3.6725,UGX=3546.084087,JOD=0.709,SSP=130.26,PAB=1,MKD=52.931247,RON=4.3739,GEL=2.7,BSD=1,DJF=177.762377,SCR=13.517089,XAF=563.377938,MWK=1735.041025,SEK=9.425936,ILS=3.242015,AFN=65.247358,RWF=1453.195328,YER=238.400076,UYU=39.114845,BZD=2.011595,BYN=2.89558,TJS=9.191971,SRD=38.6435,ZAR=16.992945,MGA=4463.166932,USD=1,KZT=505.548827,XCD=2.70255,TRY=42.505099,PHP=59.076006,FKP=0.750629,GGP=0.750629,RUB=75.996791,AUD=1.513678,BTC=1.0855995e-05,IMP=0.750629,TND=2.93679,INR=89.83665,KYD=0.833547,CUC=1,CRC=490.417988,BOB=6.911493,XOF=563.377938,CNH=7.071179,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16660.9,TTD=6.781243,BND=1.295278,CNY=7.0717,COP=3776.067237,ERN=15,MDL=16.949248,AOA=915.369333,QAR=3.643965,GBP=0.750629,TOP=2.40776,GHS=11.406136,HNL=26.291156,SZL=17.017466,BDT=122.377526,NGN=1447.36,XAU=0.00023775,BWP=13.288462,VND=26374.786164,PKR=281.735686,XPD=0.00069071,KPW=900,MAD=9.227749,XPT=0.00060796,LYD=5.442087,XPF=102.489753,LSL=17.00733,MYR=4.117,XDR=0.699504,PLN=3.635796,THB=32.051119,ALL=82.712642,LRD=177.508017,SOS=570.993573,MUR=46.059999,BRL=5.3108,JEP=0.750629,SGD=1.296493,PYG=6936.343511,STD=22281.8,ISK=127.97,KRW=1473.382671,GIP=0.750629,WST=2.816,OMR=0.384503,LAK=21697.148171,BHD=0.376981,NOK=10.117617,NIO=36.79121,MVR=15.41,HTG=131.010957,MZN=63.899993,DOP=63.45,GTQ=7.661644,TWD=31.379999,EGP=47.518026,SVC=8.751648,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01753196,PEN=3.363163,AWG=1.80125,MNT=3582.15,UAH=42.172839,KWD=0.306855,JPY=155.1355,MXN=18.233401,PGK=4.242237,ARS=1445.995068,BTN=89.847396,CVE=94.603643,TZS=2445,CLF=0.023394,VES=248.585879,BMD=1,STN=21.193326,AMD=381.249049,XCG=1.802674,CDF=2260.391744,CUP=25.75,DKK=6.41468,KMF=421.999693,SLE=23,MRU=39.766632,LKR=308.73967,GYD=209.260367,KGS=87.45,SBD=8.223823,KHR=4005.11244,FJD=2.2615,NZD=1.736428,CZK=20.798815,KES=129.47637,BGN=1.679735,MMK=2099.7,ZWL=322,MOP=8.019147,ZMW=22.979795,HRK=6.471728,SHP=0.750629,GNF=8689.98797,ETB=155.827935,EUR=0.858864,NPR=143.755681,NAD=17.007461,HKD=7.782204,IQD=1310.167583,RSD=100.820132,HUF=328.910756,BIF=2959.042402,IRR=42125,JMD=160.297676,LBP=89559.571587,ANG=1.79,} ,["2025-11-14"]={BAM=1.684198,DZD=130.253,CAD=1.40315,CHF=0.794878,UZS=12050,BBD=2,VUV=122.16,CLP=925.5,SDG=601,SAR=3.750059,date="2025-11-14",AED=3.673,UGX=3567.912504,JOD=0.709,SSP=130.26,PAB=1,MKD=52.917245,RON=4.3743,GEL=2.7,BSD=1,DJF=178.5,SCR=13.654864,XAF=564.288366,MWK=1736.5,SEK=9.4493,ILS=3.229575,AFN=66.000003,RWF=1452.716647,YER=238.525086,UYU=39.765006,BZD=2.010098,BYN=3.409228,TJS=9.224999,SRD=38.5895,ZAR=17.08321,MGA=4495,USD=1,KZT=523.891055,XCD=2.70255,TRY=42.170504,PHP=59.014997,FKP=0.759994,GGP=0.759994,RUB=80.843193,AUD=1.53115,BTC=1.0587726e-05,IMP=0.759994,TND=2.938808,INR=88.68575,KYD=0.832889,CUC=1,CRC=502.058227,BOB=6.906191,XOF=564.288366,CNH=7.10248,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16712,TTD=6.777226,BND=1.30133,CNY=7.09955,COP=3744.270583,ERN=15,MDL=16.770175,AOA=917,QAR=3.64075,GBP=0.759994,TOP=2.40776,GHS=10.975,HNL=26.3,SZL=17.12,BDT=122.133536,NGN=1440.78,XAU=0.00024505,BWP=14.228699,VND=26353.933782,PKR=282.521801,XPD=0.0007106,KPW=900,MAD=9.241164,XPT=0.00064773,LYD=5.452575,XPF=102.655378,LSL=17.1411,MYR=4.1325,XDR=0.704773,PLN=3.63804,THB=32.409997,ALL=83.2,LRD=181.499971,SOS=571.5,MUR=45.649996,BRL=5.2964,JEP=0.759994,SGD=1.29769,PYG=7042.194653,STD=22281.8,ISK=126.82,KRW=1449.5,GIP=0.759994,WST=2.816,OMR=0.384497,LAK=21685,BHD=0.376985,NOK=10.088,NIO=36.76,MVR=15.4,HTG=130.93295,MZN=63.950001,DOP=64.15,GTQ=7.660548,TWD=30.6545,EGP=47.191972,SVC=8.745205,SYP=13002,SLL=20969.5,GMD=72.833337,XAG=0.019755,PEN=3.3655,AWG=1.80375,MNT=3582.15,UAH=42.001857,KWD=0.30669,JPY=154.545,MXN=18.3189,PGK=4.2235,ARS=1397.163851,BTN=88.626172,CVE=95.3,TZS=2440,CLF=0.023664,VES=233.265587,BMD=1,STN=21.375,AMD=382.12,XCG=1.801252,CDF=2174,CUP=25.75,DKK=6.4258,KMF=423.999883,SLE=23.4,MRU=39.85,LKR=305.549449,GYD=209.038906,KGS=87.45,SBD=8.240796,KHR=4015,FJD=2.27535,NZD=1.760254,CZK=20.8051,KES=129.2,BGN=1.683185,MMK=2099.7,ZWL=322,MOP=8.000774,ZMW=22.46297,HRK=6.48296,SHP=0.759994,GNF=8688,ETB=154.851943,EUR=0.860252,NPR=141.801894,NAD=17.1411,HKD=7.77455,IQD=1310,RSD=100.835528,HUF=330.79,BIF=2946,IRR=42100,JMD=160.523673,LBP=89550,ANG=1.79,} ,["2025-11-26"]={BAM=1.690034,DZD=130.359213,CAD=1.403968,CHF=0.803491,UZS=11941.174473,BBD=2,VUV=122.16,CLP=925.925926,SDG=601.5,SAR=3.750532,date="2025-11-26",AED=3.6725,UGX=3625.830228,JOD=0.709,SSP=130.26,PAB=1,MKD=53.065092,RON=4.3878,GEL=2.7,BSD=1,DJF=177.762377,SCR=13.58302,XAF=565.363838,MWK=1735.369322,SEK=9.48985,ILS=3.269565,AFN=65.543472,RWF=1452.870045,YER=238.349996,UYU=39.759763,BZD=2.011665,BYN=3.416662,TJS=9.277314,SRD=38.464,ZAR=17.1468,MGA=4490.733582,USD=1,KZT=518.77015,XCD=2.70255,TRY=42.447499,PHP=58.772001,FKP=0.755013,GGP=0.755013,RUB=78.501746,AUD=1.532943,BTC=1.1049436e-05,IMP=0.755013,TND=2.940221,INR=89.162863,KYD=0.833596,CUC=1,CRC=500.14961,BOB=6.911987,XOF=565.363838,CNH=7.06685,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16634.1,TTD=6.789649,BND=1.298573,CNY=7.0804,COP=3804.361181,ERN=15,MDL=16.889133,AOA=917,QAR=3.642051,GBP=0.755013,TOP=2.40776,GHS=11.125,HNL=26.267269,SZL=17.139623,BDT=122.463765,NGN=1447.02,XAU=0.00024008,BWP=13.37625,VND=26375,PKR=281.759016,XPD=0.00069949,KPW=900,MAD=9.256941,XPT=0.00063144,LYD=5.454405,XPF=102.851028,LSL=17.140956,MYR=4.1385,XDR=0.704694,PLN=3.649128,THB=32.213076,ALL=83.449745,LRD=177.611417,SOS=570.995574,MUR=46.129999,BRL=5.3322,JEP=0.755013,SGD=1.2964,PYG=6997.532286,STD=22281.8,ISK=126.7,KRW=1471.617928,GIP=0.755013,WST=2.816,OMR=0.384504,LAK=21712.093826,BHD=0.377014,NOK=10.19853,NIO=36.795226,MVR=15.41,HTG=130.895985,MZN=63.899993,DOP=62.622865,GTQ=7.66306,TWD=31.2639,EGP=47.719,SVC=8.752722,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01871615,PEN=3.371319,AWG=1.8025,MNT=3582.15,UAH=42.341477,KWD=0.306791,JPY=156.22302763,MXN=18.342478,PGK=4.239557,ARS=1452.725,BTN=89.314125,CVE=95.282742,TZS=2471.638886,CLF=0.02361,VES=243.268238,BMD=1,STN=21.35297,AMD=381.415283,XCG=1.802926,CDF=2239.119575,CUP=25.75,DKK=6.437357,KMF=425.49993,SLE=22.95,MRU=39.777857,LKR=308.000099,GYD=209.288376,KGS=87.45,SBD=8.237372,KHR=4004.952817,FJD=2.27595,NZD=1.753048,CZK=20.8274,KES=129.753473,BGN=1.6866,MMK=2099.7,ZWL=322,MOP=8.01265,ZMW=22.907755,HRK=6.494359,SHP=0.755013,GNF=8690.147443,ETB=153.926179,EUR=0.861892,NPR=142.904747,NAD=17.140659,HKD=7.777666,IQD=1310.254495,RSD=101.146741,HUF=329.357727,BIF=2958.487455,IRR=42112.5,JMD=160.21884,LBP=89564.279708,ANG=1.79,} ,["2026-01-29"]={BAM=1.635086,DZD=129.26354,CAD=1.354933,CHF=0.768335,UZS=12105.374685,BBD=2,VUV=121.3,CLP=859.46,SDG=601.5,SAR=3.750497,date="2026-01-29",AED=3.6725,UGX=3582.327326,JOD=0.709,SSP=130.26,PAB=1,MKD=51.628978,RON=4.265,GEL=2.695,BSD=1,DJF=178.171617,SCR=14.068796,XAF=549.049798,MWK=1734.989179,SEK=8.843612,ILS=3.083452,AFN=64.999999,RWF=1459.776728,YER=238.399929,UYU=37.439377,BZD=2.012306,BYN=2.844901,TJS=9.35016,SRD=38.092,ZAR=15.773239,MGA=4464.359447,USD=1,KZT=504.129898,XCD=2.70255,TRY=43.425664,PHP=59.021999,FKP=0.724943,GGP=0.724943,RUB=75.750601,AUD=1.42076,BTC=1.1404799e-05,IMP=0.724943,TND=2.861455,INR=91.957839,KYD=0.833849,CUC=1,CRC=496.603934,BOB=6.913877,XOF=549.049798,CNH=6.943338,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16802.244866,TTD=6.791011,BND=1.262572,CNY=6.9464,COP=3661.002145,ERN=15,MDL=16.820951,AOA=912.133,QAR=3.637952,GBP=0.724943,TOP=2.40776,GHS=10.935965,HNL=26.404825,SZL=15.90282,BDT=122.267773,NGN=1393.78,XAU=0.00018108,BWP=13.092058,VND=26004.421191,PKR=279.904377,XPD=0.00049525,KPW=900,MAD=9.046646,XPT=0.00038571,LYD=6.283493,XPF=99.883177,LSL=15.909425,MYR=3.9275,XDR=0.682024,PLN=3.519178,THB=31.209,ALL=80.801585,LRD=185.10375,SOS=570.833187,MUR=45.15,BRL=5.201,JEP=0.724943,SGD=1.265177,PYG=6719.043984,STD=22281.8,ISK=121.2,KRW=1435.430716,GIP=0.724943,WST=2.7678,OMR=0.384499,LAK=21556.01769,BHD=0.376992,NOK=9.572043,NIO=36.818739,MVR=15.46,HTG=131.029252,MZN=63.759998,DOP=62.953281,GTQ=7.676359,TWD=31.398125,EGP=46.8276,SVC=8.754828,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00844198,PEN=3.347838,AWG=1.80125,MNT=3560,UAH=42.769649,KWD=0.306623,JPY=153.46416667,MXN=17.178784,PGK=4.282979,ARS=1444.48185,BTN=91.905637,CVE=92.18401,TZS=2560,CLF=0.021762,VES=358.476165,BMD=1,STN=20.482723,AMD=379.052749,XCG=1.803217,CDF=2298.802775,CUP=25.75,DKK=6.249965,KMF=411.999895,SLE=24.3,MRU=39.942314,LKR=309.821442,GYD=209.330794,KGS=87.45,SBD=8.077676,KHR=4022.14977,FJD=2.1945,NZD=1.650258,CZK=20.353099,KES=128.95,BGN=1.636776,MMK=2099.9,ZWL=322,MOP=8.041032,ZMW=19.885631,HRK=6.305401,SHP=0.724943,GNF=8779.935656,ETB=155.581846,EUR=0.837021,NPR=147.048862,NAD=15.909425,HKD=7.805048,IQD=1310.712856,RSD=98.261788,HUF=318.896096,BIF=2963.893088,IRR=42086,JMD=156.845553,LBP=89602.556384,ANG=1.79,} ,["2025-11-28"]={BAM=1.686252,DZD=130.369,CAD=1.39855,CHF=0.803339,UZS=11868.79263,BBD=2,VUV=122.16,CLP=928.07,SDG=601.5,SAR=3.750824,date="2025-11-28",AED=3.6725,UGX=3624.597798,JOD=0.709,SSP=130.26,PAB=1,MKD=53.045652,RON=4.3926,GEL=2.7,BSD=1,DJF=177.566012,SCR=13.512954,XAF=565.649316,MWK=1729.105721,SEK=9.451,ILS=3.255855,AFN=66.111998,RWF=1450.358782,YER=238.349996,UYU=39.643056,BZD=2.005518,BYN=3.416885,TJS=9.223692,SRD=38.484,ZAR=17.111925,MGA=4478.129549,USD=1,KZT=512.8438,XCD=2.70255,TRY=42.485901,PHP=58.634996,FKP=0.75518,GGP=0.75518,RUB=77.716948,AUD=1.529753,BTC=1.1001317e-05,IMP=0.75518,TND=2.942536,INR=89.34785,KYD=0.83097,CUC=1,CRC=497.133215,BOB=6.890546,XOF=565.649316,CNH=7.0723,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16647.85,TTD=6.768248,BND=1.296547,CNY=7.0753,COP=3734.96575,ERN=15,MDL=16.936674,AOA=916,QAR=3.634522,GBP=0.75518,TOP=2.40776,GHS=11.298013,HNL=26.257705,SZL=17.088416,BDT=121.85197,NGN=1447.17,XAU=0.00023701,BWP=14.2665,VND=26360.880911,PKR=281.721835,XPD=0.00068228,KPW=900,MAD=9.251024,XPT=0.00059841,LYD=5.43691,XPF=102.902962,LSL=17.076087,MYR=4.1325,XDR=0.703367,PLN=3.65412,THB=31.9731,ALL=83.269379,LRD=177.625009,SOS=568.866818,MUR=46.169998,BRL=5.33515,JEP=0.75518,SGD=1.2974,PYG=6973.214558,STD=22281.8,ISK=127.98,KRW=1467.63,GIP=0.75518,WST=2.816,OMR=0.3845,LAK=21646.53508,BHD=0.376514,NOK=10.131,NIO=36.694401,MVR=15.4,HTG=130.647396,MZN=63.909994,DOP=62.464972,GTQ=7.638919,TWD=31.3919,EGP=47.65,SVC=8.725266,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.01763114,PEN=3.355952,AWG=1.8,MNT=3582.15,UAH=42.183646,KWD=0.30698,JPY=156.165,MXN=18.295,PGK=4.285899,ARS=1446.37325,BTN=89.185657,CVE=95.068329,TZS=2466.117268,CLF=0.023657,VES=243.268238,BMD=1,STN=21.123421,AMD=379.44574,XCG=1.797129,CDF=2274.249202,CUP=25.75,DKK=6.44,KMF=424.999927,SLE=22.96,MRU=39.787042,LKR=307.298372,GYD=208.621774,KGS=87.45,SBD=8.230592,KHR=4005,FJD=2.27125,NZD=1.743984,CZK=20.8075,KES=129.45,BGN=1.68575,MMK=2099.7,ZWL=322,MOP=7.997672,ZMW=22.859853,HRK=6.4961,SHP=0.75518,GNF=8663.193765,ETB=153.883411,EUR=0.862327,NPR=142.696902,NAD=17.076087,HKD=7.785,IQD=1306.291592,RSD=101.197864,HUF=329.05,BIF=2966,IRR=42100,JMD=159.658603,LBP=89315.30305,ANG=1.79,} ,["2025-12-31"]={BAM=1.666106,DZD=129.565347,CAD=1.372522,CHF=0.793579,UZS=12013.030824,BBD=2,VUV=122.16,CLP=900.52045,SDG=601.5,SAR=3.750485,date="2025-12-31",AED=3.6725,UGX=3623.079223,JOD=0.709,SSP=130.26,PAB=1,MKD=52.457552,RON=4.34072,GEL=2.695,BSD=1,DJF=177.827972,SCR=13.71523,XAF=559.093191,MWK=1735.287608,SEK=9.22667,ILS=3.186909,AFN=66.106128,RWF=1458.082773,YER=238.449979,UYU=39.186787,BZD=2.012659,BYN=2.939776,TJS=9.241824,SRD=38.1265,ZAR=16.569497,MGA=4593.348449,USD=1,KZT=507.398874,XCD=2.70255,TRY=42.958,PHP=58.881503,FKP=0.743625,GGP=0.743625,RUB=79.10253,AUD=1.499215,BTC=1.142884e-05,IMP=0.743625,TND=2.918151,INR=89.980435,KYD=0.833994,CUC=1,CRC=497.073471,BOB=6.930128,XOF=559.093191,CNH=6.97853,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16693.416771,TTD=6.802286,BND=1.286514,CNY=6.9955,COP=3773.287909,ERN=15,MDL=16.79816,AOA=912.286,QAR=3.640128,GBP=0.743625,TOP=2.40776,GHS=10.508067,HNL=26.38282,SZL=16.560608,BDT=122.381009,NGN=1446.194504,XAU=0.00023119,BWP=13.139445,VND=26299.244146,PKR=280.232031,XPD=0.00061165,KPW=900,MAD=9.125364,XPT=0.00049343,LYD=5.419681,XPF=101.710271,LSL=16.565363,MYR=4.058,XDR=0.694966,PLN=3.596316,THB=31.483218,ALL=82.462284,LRD=178.128755,SOS=570.932583,MUR=46.250002,BRL=5.515452,JEP=0.743625,SGD=1.28667,PYG=6569.757897,STD=22281.8,ISK=125.47,KRW=1443.95756,GIP=0.743625,WST=2.816,OMR=0.384498,LAK=21634.491256,BHD=0.376969,NOK=10.087534,NIO=36.826904,MVR=15.45,HTG=130.968519,MZN=63.909994,DOP=63.090464,GTQ=7.675532,TWD=31.384466,EGP=47.703788,SVC=8.756506,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01399283,PEN=3.366031,AWG=1.8025,MNT=3582.15,UAH=42.33859,KWD=0.30769,JPY=156.86203732,MXN=18.022913,PGK=4.262823,ARS=1451.495167,BTN=90.075555,CVE=93.933679,TZS=2470.316,CLF=0.022945,VES=297.77053,BMD=1,STN=20.871136,AMD=381.646962,XCG=1.803607,CDF=2284.164255,CUP=25.75,DKK=6.366196,KMF=420.000076,SLE=24.05,MRU=39.738642,LKR=309.880949,GYD=209.36909,KGS=87.4435,SBD=8.136831,KHR=4009.819569,FJD=2.2733,NZD=1.738224,CZK=20.59027,KES=129.092279,BGN=1.6666,MMK=2099.7,ZWL=322,MOP=8.023887,ZMW=22.191554,HRK=6.41458,SHP=0.743625,GNF=8754.87058,ETB=155.306805,EUR=0.852332,NPR=144.120707,NAD=16.565292,HKD=7.783922,IQD=1310.965518,RSD=99.969429,HUF=327.705179,BIF=2960.449978,IRR=42057,JMD=159.029532,LBP=89631.220105,ANG=1.79,} ,["2026-01-30"]={BAM=1.641013,DZD=129.395424,CAD=1.352014,CHF=0.76866,UZS=12166.931789,BBD=2,VUV=121.3,CLP=859,SDG=601.5,SAR=3.750823,date="2026-01-30",AED=3.6725,UGX=3566.073738,JOD=0.709,SSP=130.26,PAB=1,MKD=51.724359,RON=4.2758,GEL=2.695,BSD=1,DJF=178.516786,SCR=13.861643,XAF=550.304246,MWK=1738.294544,SEK=8.851825,ILS=3.094195,AFN=66.000003,RWF=1462.631934,YER=238.399929,UYU=38.811176,BZD=2.01622,BYN=2.831933,TJS=9.362812,SRD=38.0035,ZAR=15.834241,MGA=4480.861775,USD=1,KZT=503.557536,XCD=2.70255,TRY=43.460801,PHP=58.924,FKP=0.727105,GGP=0.727105,RUB=75.251566,AUD=1.429143,BTC=1.2112637e-05,IMP=0.727105,TND=2.82725,INR=91.929977,KYD=0.835347,CUC=1,CRC=496.035363,BOB=6.926527,XOF=550.304246,CNH=6.946185,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16786.9876,TTD=6.80388,BND=1.268309,CNY=6.9495,COP=3678.505396,ERN=15,MDL=16.862041,AOA=912.133,QAR=3.654304,GBP=0.727105,TOP=2.40776,GHS=10.951548,HNL=26.457717,SZL=15.8,BDT=122.492819,NGN=1392.38,XAU=0.00019245,BWP=13.073212,VND=25903.380826,PKR=280.420439,XPD=0.00049525,KPW=900,MAD=9.077987,XPT=0.00038571,LYD=6.275,XPF=100.111386,LSL=15.8,MYR=3.941,XDR=0.684545,PLN=3.52955,THB=31.375,ALL=81.057269,LRD=185.500038,SOS=571.937242,MUR=45.150005,BRL=5.1933,JEP=0.727105,SGD=1.266952,PYG=6727.167881,STD=22281.8,ISK=121.65,KRW=1436.293253,GIP=0.727105,WST=2.7678,OMR=0.384506,LAK=21520,BHD=0.377048,NOK=9.601698,NIO=36.898416,MVR=15.46,HTG=131.412735,MZN=63.759998,DOP=62.988293,GTQ=7.691727,TWD=31.394998,EGP=46.8339,SVC=8.771312,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0091065,PEN=3.352338,AWG=1.8,MNT=3560,UAH=42.904242,KWD=0.30669,JPY=153.95646875,MXN=17.269399,PGK=4.356965,ARS=1444.0279,BTN=92.231078,CVE=92.519704,TZS=2565,CLF=0.021755,VES=358.476165,BMD=1,STN=20.559642,AMD=379.761733,XCG=1.806618,CDF=2306.676332,CUP=25.75,DKK=6.26475,KMF=411.999895,SLE=24.3,MRU=39.992448,LKR=310.155319,GYD=209.725621,KGS=87.45,SBD=8.077676,KHR=4032.136444,FJD=2.1993,NZD=1.654191,CZK=20.403935,KES=129.27,BGN=1.641039,MMK=2099.9,ZWL=322,MOP=8.059051,ZMW=19.824037,HRK=6.321801,SHP=0.727105,GNF=8797.752314,ETB=155.960899,EUR=0.838933,NPR=147.588663,NAD=15.816049,HKD=7.807422,IQD=1313.179848,RSD=98.486416,HUF=319.56238,BIF=2970.051407,IRR=42086,JMD=157.299399,LBP=89790.52162,ANG=1.79,} ,["2025-11-10"]={BAM=1.692008,DZD=130.505087,CAD=1.40262,CHF=0.805195,UZS=12020.022527,BBD=2,VUV=122.16,CLP=937.94,SDG=600.5,SAR=3.750503,date="2025-11-10",AED=3.6725,UGX=3511.539599,JOD=0.709,SSP=130.26,PAB=1,MKD=53.222319,RON=4.3996,GEL=2.705,BSD=1,DJF=178,SCR=13.741165,XAF=567.559603,MWK=1734.885161,SEK=9.515531,ILS=3.2352,AFN=66.40135,RWF=1454.217731,YER=238.500015,UYU=39.79141,BZD=2.012017,BYN=3.410355,TJS=9.26848,SRD=38.4965,ZAR=17.158155,MGA=4494.691069,USD=1,KZT=524.097107,XCD=2.70255,TRY=42.236599,PHP=58.893998,FKP=0.759183,GGP=0.759183,RUB=81.252525,AUD=1.53035,BTC=9.434851e-06,IMP=0.759183,TND=2.953357,INR=88.70735,KYD=0.833687,CUC=1,CRC=502.320541,BOB=6.938286,XOF=567.559603,CNH=7.12184,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16696.258249,TTD=6.785761,BND=1.303554,CNY=7.11965,COP=3786.07934,ERN=15,MDL=16.882012,AOA=917,QAR=3.646321,GBP=0.759183,TOP=2.40776,GHS=10.944671,HNL=26.322963,SZL=17.189528,BDT=122.146692,NGN=1437.86,XAU=0.00024273,BWP=13.388763,VND=26298.488292,PKR=282.888601,XPD=0.00069856,KPW=900,MAD=9.261661,XPT=0.00063321,LYD=5.459327,XPF=103.250482,LSL=17.192699,MYR=4.16,XDR=0.705825,PLN=3.665142,THB=32.36,ALL=83.577026,LRD=183.07733,SOS=570.768258,MUR=45.859997,BRL=5.2912,JEP=0.759183,SGD=1.302634,PYG=7087.018168,STD=22281.8,ISK=126.51,KRW=1457.09,GIP=0.759183,WST=2.816,OMR=0.384498,LAK=21722.402368,BHD=0.377032,NOK=10.131865,NIO=36.813371,MVR=15.405,HTG=130.986981,MZN=63.959999,DOP=64.25,GTQ=7.66845,TWD=30.981801,EGP=47.259369,SVC=8.752974,SYP=13002,SLL=20969.5,GMD=73.000012,XAG=0.01979796,PEN=3.376575,AWG=1.8075,MNT=3582.15,UAH=42.069632,KWD=0.30709,JPY=154.15175,MXN=18.382,PGK=4.223805,ARS=1419.9888,BTN=88.679434,CVE=95.625,TZS=2455.6,CLF=0.023979,VES=228.193949,BMD=1,STN=21.196889,AMD=382.730423,XCG=1.802933,CDF=2166.101561,CUP=25.75,DKK=6.461145,KMF=420.999797,SLE=23.2,MRU=39.728682,LKR=304.200085,GYD=209.299227,KGS=87.45,SBD=8.230592,KHR=4022.5,FJD=2.279,NZD=1.772138,CZK=21.017149,KES=129.2,BGN=1.69191,MMK=2099.7,ZWL=322,MOP=8.009828,ZMW=22.634213,HRK=6.518912,SHP=0.759183,GNF=8684.658718,ETB=153.632213,EUR=0.865239,NPR=141.895714,NAD=17.192699,HKD=7.77378,IQD=1310.522055,RSD=101.370599,HUF=331.960902,BIF=2946.904539,IRR=42100,JMD=161.038552,LBP=89574.801635,ANG=1.79,} ,["2025-11-24"]={BAM=1.694669,DZD=130.490196,CAD=1.411045,CHF=0.808554,UZS=12001.943695,BBD=2,VUV=122.16,CLP=943.396226,SDG=601.5,SAR=3.750032,date="2025-11-24",AED=3.6725,UGX=3626.234986,JOD=0.709,SSP=130.26,PAB=1,MKD=53.384637,RON=4.4168,GEL=2.705,BSD=1,DJF=177.79153,SCR=13.525136,XAF=569.388381,MWK=1735.44813,SEK=9.549972,ILS=3.263755,AFN=66.081462,RWF=1453.054006,YER=238.500107,UYU=39.743958,BZD=2.011975,BYN=3.417426,TJS=9.273627,SRD=38.428,ZAR=17.305515,MGA=4492.018043,USD=1,KZT=519.647456,XCD=2.70255,TRY=42.447499,PHP=58.907003,FKP=0.763028,GGP=0.763028,RUB=78.498694,AUD=1.54703,BTC=1.1330104e-05,IMP=0.763028,TND=2.956952,INR=89.14805,KYD=0.833665,CUC=1,CRC=500.827183,BOB=6.927506,XOF=569.388381,CNH=7.104363,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16651.702883,TTD=6.800192,BND=1.305363,CNY=7.1029,COP=3815.830931,ERN=15,MDL=17.089726,AOA=915.361667,QAR=3.644237,GBP=0.763028,TOP=2.40776,GHS=11.135679,HNL=26.289447,SZL=17.315807,BDT=122.34748,NGN=1454.75,XAU=0.00024131,BWP=13.449907,VND=26381.744292,PKR=281.436181,XPD=0.00071477,KPW=900,MAD=9.283087,XPT=0.00064716,LYD=5.472587,XPF=103.583173,LSL=17.308616,MYR=4.1395,XDR=0.708747,PLN=3.6763,THB=32.36,ALL=83.748687,LRD=178.414418,SOS=571.060767,MUR=46.32,BRL=5.388801,JEP=0.763028,SGD=1.304885,PYG=6998.660776,STD=22281.8,ISK=127.61,KRW=1475.96,GIP=0.763028,WST=2.816,OMR=0.384504,LAK=21715.166694,BHD=0.37701,NOK=10.229853,NIO=36.79413,MVR=15.41,HTG=130.890999,MZN=63.899993,DOP=63.054014,GTQ=7.66578,TWD=31.4411,EGP=47.7286,SVC=8.753217,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01946256,PEN=3.388124,AWG=1.8025,MNT=3582.15,UAH=42.497205,KWD=0.307386,JPY=156.915,MXN=18.508433,PGK=4.236359,ARS=1424.4062,BTN=89.131233,CVE=95.745694,TZS=2469.049,CLF=0.023991,VES=242.806472,BMD=1,STN=21.492949,AMD=381.863988,XCG=1.802979,CDF=2246.710668,CUP=25.75,DKK=6.482981,KMF=429,SLE=23.225,MRU=39.748245,LKR=307.930999,GYD=209.299197,KGS=87.45,SBD=8.237372,KHR=4007.493299,FJD=2.2905,NZD=1.78188,CZK=20.9787,KES=129.651152,BGN=1.697295,MMK=2099.7,ZWL=322,MOP=8.019478,ZMW=23.083888,HRK=6.539827,SHP=0.763028,GNF=8690.207407,ETB=154.382012,EUR=0.868027,NPR=142.6093,NAD=17.306205,HKD=7.78206,IQD=1310.133956,RSD=101.873145,HUF=331.88194,BIF=2956.737425,IRR=42125,JMD=160.871365,LBP=89507.731011,ANG=1.79,} ,["2026-01-04"]={BAM=1.669961,DZD=130.005206,CAD=1.37474,CHF=0.793285,UZS=12014.391078,BBD=2,VUV=122.16,CLP=909.090909,SDG=601.5,SAR=3.7505,date="2026-01-04",AED=3.6725,UGX=3626.296565,JOD=0.709,SSP=130.26,PAB=1,MKD=52.558784,RON=4.342275,GEL=2.705,BSD=1,DJF=178.232765,SCR=14.548004,XAF=560.402501,MWK=1735.949396,SEK=9.230445,ILS=3.186525,AFN=66.138707,RWF=1457.867442,YER=238.4,UYU=39.053732,BZD=2.012953,BYN=2.940149,TJS=9.243104,SRD=38.1265,ZAR=16.50375,MGA=4593.742857,USD=1,KZT=507.819158,XCD=2.70255,TRY=43.039352,PHP=58.8125,FKP=0.744172,GGP=0.744172,RUB=80.190337,AUD=1.4962,BTC=1.0936687e-05,IMP=0.744172,TND=2.918035,INR=90.014485,KYD=0.834041,CUC=1,CRC=497.966115,BOB=6.917642,XOF=560.402501,CNH=6.974375,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16703,TTD=6.804336,BND=1.287808,CNY=6.9939,COP=3775.848493,ERN=15,MDL=16.846474,AOA=914.643,QAR=3.649528,GBP=0.744172,TOP=2.40776,GHS=10.484432,HNL=26.392524,SZL=16.527987,BDT=122.399506,NGN=1440.441346,XAU=0.0002287,BWP=13.986074,VND=26298.488292,PKR=280.35341,XPD=0.00058489,KPW=900,MAD=9.153193,XPT=0.0004554,LYD=5.420244,XPF=101.948461,LSL=16.525426,MYR=4.0555,XDR=0.696571,PLN=3.596432,THB=31.598866,ALL=82.567355,LRD=178.181555,SOS=570.97001,MUR=46.250002,BRL=5.4231,JEP=0.744172,SGD=1.28782,PYG=6570.414577,STD=22281.8,ISK=125.686847,KRW=1442.481917,GIP=0.744172,WST=2.816,OMR=0.3845,LAK=21639.615445,BHD=0.37782,NOK=10.075965,NIO=36.838512,MVR=15.46,HTG=131.000675,MZN=63.899993,DOP=63.142253,GTQ=7.678167,TWD=31.3737,EGP=47.880129,SVC=8.757946,SYP=13002,SLL=20969.5,GMD=73.9143,XAG=0.01350841,PEN=3.363574,AWG=1.80125,MNT=3582.15,UAH=42.375157,KWD=0.307816,JPY=156.99966667,MXN=17.9152,PGK=4.324717,ARS=1480.298346,BTN=90.199936,CVE=94.149828,TZS=2482.1337,CLF=0.023109,VES=300.62476,BMD=1,STN=20.919162,AMD=381.67132,XCG=1.804186,CDF=2276.963702,CUP=25.75,DKK=6.381309,KMF=421.000054,SLE=24,MRU=39.883364,LKR=310.084549,GYD=209.398242,KGS=87.4435,SBD=8.143457,KHR=4013.279316,FJD=2.2801,NZD=1.737725,CZK=20.638689,KES=129.110759,BGN=1.671015,MMK=2099.7,ZWL=322,MOP=8.033966,ZMW=22.09424,HRK=6.437285,SHP=0.744172,GNF=8755.766262,ETB=155.557332,EUR=0.854328,NPR=144.319539,NAD=16.525426,HKD=7.79081,IQD=1311.358846,RSD=100.156688,HUF=328.299111,BIF=2961.017016,IRR=42057,JMD=159.046777,LBP=89639.145855,ANG=1.79,} ,["2026-02-16"]={BAM=1.647475,DZD=129.093074,CAD=1.361497,CHF=0.768661,UZS=12251.636146,BBD=2,VUV=119.995,CLP=862.58,SDG=601.5,SAR=3.741906,date="2026-02-16",AED=3.6726,UGX=3536.211936,JOD=0.709,SSP=130.26,PAB=1,MKD=51.922671,RON=4.3008,GEL=2.675,BSD=1,DJF=177.910593,SCR=13.488103,XAF=553.021872,MWK=1733.075604,SEK=8.93803,ILS=3.09077,AFN=63.499997,RWF=1457.761116,YER=238.349996,UYU=38.604919,BZD=2.009098,BYN=2.862991,TJS=9.425178,SRD=37.754,ZAR=15.94747,MGA=4375.122323,USD=1,KZT=494.352373,XCD=2.70255,TRY=43.718702,PHP=57.882006,FKP=0.733085,GGP=0.733085,RUB=77.249921,AUD=1.412928,BTC=1.4529032e-05,IMP=0.733085,TND=2.858354,INR=90.55565,KYD=0.832498,CUC=1,CRC=484.521667,BOB=6.903087,XOF=553.021872,CNH=6.903299,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16833,TTD=6.780946,BND=1.262688,CNY=6.9087,COP=3663.488314,ERN=15,MDL=16.941134,AOA=915.43,QAR=3.641045,GBP=0.733085,TOP=2.40776,GHS=10.997845,HNL=26.417444,SZL=16.01199,BDT=122.174951,NGN=1353.54,XAU=0.00019938,BWP=13.175252,VND=25970.751693,PKR=279.437319,XPD=0.00058214,KPW=900,MAD=9.135853,XPT=0.00048765,LYD=6.298277,XPF=100.605777,LSL=16.015484,MYR=3.905,XDR=0.687192,PLN=3.54964,THB=30.951398,ALL=81.245999,LRD=186.341167,SOS=570.653363,MUR=45.900003,BRL=5.2239,JEP=0.733085,SGD=1.262948,PYG=6551.864488,STD=22281.8,ISK=122.25,KRW=1444.067434,GIP=0.733085,WST=2.72629,OMR=0.382964,LAK=21439.483692,BHD=0.375485,NOK=9.511938,NIO=36.750247,MVR=15.405,HTG=130.985982,MZN=63.909994,DOP=62.241462,GTQ=7.662048,TWD=31.384,EGP=46.6591,SVC=8.741103,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01302568,PEN=3.351845,AWG=1.8,MNT=3569,UAH=43.081753,KWD=0.305973,JPY=153.1046,MXN=17.16444,PGK=4.289338,ARS=1396.8105,BTN=90.484778,CVE=92.965675,TZS=2603.626,CLF=0.021845,VES=392.72985,BMD=1,STN=20.708441,AMD=376.276544,XCG=1.800362,CDF=2275.662695,CUP=25.75,DKK=6.298182,KMF=414.999788,SLE=24.45,MRU=39.849226,LKR=308.891156,GYD=208.996292,KGS=87.45,SBD=8.045182,KHR=4018.807153,FJD=2.19724,NZD=1.65756,CZK=20.455583,KES=128.81,BGN=1.648642,MMK=2099.9,ZWL=322,MOP=8.044813,ZMW=18.156088,HRK=6.351117,SHP=0.733085,GNF=8770.413578,ETB=155.500933,EUR=0.843076,NPR=144.775315,NAD=16.018484,HKD=7.815795,IQD=1309.046745,RSD=99.014717,HUF=319.464479,BIF=2950.571635,IRR=42086,JMD=156.340802,LBP=89487.031811,ANG=1.79,} ,["2026-01-05"]={BAM=1.674235,DZD=129.869285,CAD=1.377363,CHF=0.792291,UZS=11987.500388,BBD=2,VUV=121.3,CLP=904.02,SDG=601.5,SAR=3.750336,date="2026-01-05",AED=3.6725,UGX=3621.891035,JOD=0.709,SSP=130.26,PAB=1,MKD=52.539029,RON=4.344,GEL=2.695,BSD=1,DJF=177.862377,SCR=14.024919,XAF=559.94588,MWK=1735.389559,SEK=9.178875,ILS=3.153635,AFN=65.803504,RWF=1455.694073,YER=238.474916,UYU=39.052369,BZD=2.011171,BYN=2.972585,TJS=9.254738,SRD=38.2475,ZAR=16.375269,MGA=4611.576582,USD=1,KZT=512.842629,XCD=2.70255,TRY=43.044502,PHP=59.120998,FKP=0.738947,GGP=0.738947,RUB=80.9993,AUD=1.489603,BTC=1.065303e-05,IMP=0.738947,TND=2.892553,INR=90.233156,KYD=0.833348,CUC=1,CRC=497.271154,BOB=6.934719,XOF=559.94588,CNH=6.983389,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16743.35,TTD=6.788367,BND=1.286965,CNY=6.9887,COP=3764.765667,ERN=15,MDL=16.719704,AOA=915.428667,QAR=3.642069,GBP=0.738947,TOP=2.40776,GHS=10.545045,HNL=26.415984,SZL=16.45815,BDT=122.276202,NGN=1433.7,XAU=0.0002252,BWP=13.355019,VND=26274.305545,PKR=280.116408,XPD=0.00057817,KPW=900,MAD=9.137719,XPT=0.00044724,LYD=5.422349,XPF=101.865393,LSL=16.462516,MYR=4.072,XDR=0.697354,PLN=3.595946,THB=31.32,ALL=82.59244,LRD=178.518981,SOS=570.877772,MUR=46.490004,BRL=5.407101,JEP=0.738947,SGD=1.282915,PYG=6729.286712,STD=22281.8,ISK=125.82,KRW=1446.581025,GIP=0.738947,WST=2.7678,OMR=0.384501,LAK=21607.280797,BHD=0.37698,NOK=10.03936,NIO=36.794596,MVR=15.45,HTG=130.887933,MZN=63.899993,DOP=63.188817,GTQ=7.670084,TWD=31.4891,EGP=47.3197,SVC=8.749545,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0131237,PEN=3.361468,AWG=1.8,MNT=3560,UAH=42.457285,KWD=0.30705,JPY=156.62116667,MXN=17.919849,PGK=4.294989,ARS=1469.75,BTN=90.221939,CVE=94.395236,TZS=2481.62265,CLF=0.023044,VES=300.624579,BMD=1,STN=21.007628,AMD=381.533587,XCG=1.802213,CDF=2235.459459,CUP=25.75,DKK=6.37695,KMF=420.000076,SLE=24.01,MRU=39.7731,LKR=309.945018,GYD=209.205767,KGS=87.4435,SBD=8.156743,KHR=4017.382301,FJD=2.2718,NZD=1.72831,CZK=20.6484,KES=128.998624,BGN=1.669515,MMK=2099.9,ZWL=322,MOP=8.021178,ZMW=21.224468,HRK=6.431534,SHP=0.738947,GNF=8744.079782,ETB=155.427671,EUR=0.853632,NPR=144.355102,NAD=16.462516,HKD=7.78545,IQD=1309.993087,RSD=100.131,HUF=327.936212,BIF=2961.183164,IRR=42086,JMD=159.008703,LBP=89556.623308,ANG=1.79,} ,["2026-02-10"]={BAM=1.642701,DZD=129.468053,CAD=1.356137,CHF=0.765975,UZS=12264.941583,BBD=2,VUV=119.995,CLP=853.36,SDG=601.5,SAR=3.750682,date="2026-02-10",AED=3.6729,UGX=3548.635673,JOD=0.709,SSP=130.26,PAB=1,MKD=51.719369,RON=4.2744,GEL=2.69,BSD=1,DJF=177.523979,SCR=13.836906,XAF=550.756574,MWK=1728.627099,SEK=8.927072,ILS=3.084845,AFN=65.500004,RWF=1455.482394,YER=238.349928,UYU=38.350076,BZD=2.004955,BYN=2.873173,TJS=9.336094,SRD=37.9715,ZAR=15.919858,MGA=4376.777228,USD=1,KZT=493.542338,XCD=2.70255,TRY=43.633426,PHP=58.521505,FKP=0.731795,GGP=0.731795,RUB=77.231138,AUD=1.413671,BTC=1.4516058e-05,IMP=0.731795,TND=2.879713,INR=90.558503,KYD=0.830758,CUC=1,CRC=494.204544,BOB=6.903242,XOF=550.756574,CNH=6.909695,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16795.504744,TTD=6.753738,BND=1.268203,CNY=6.911,COP=3662.54587,ERN=15,MDL=16.926297,AOA=912.0475,QAR=3.634035,GBP=0.731795,TOP=2.40776,GHS=10.970939,HNL=26.333782,SZL=15.970939,BDT=121.837745,NGN=1355.16,XAU=0.00019814,BWP=13.170436,VND=25889.968071,PKR=278.761861,XPD=0.00058214,KPW=900,MAD=9.117504,XPT=0.00048765,LYD=6.318952,XPF=100.193674,LSL=15.97833,MYR=3.9235,XDR=0.689856,PLN=3.538703,THB=31.139,ALL=81.051571,LRD=186.374976,SOS=568.704741,MUR=45.68,BRL=5.1926,JEP=0.731795,SGD=1.265637,PYG=6589.387995,STD=22281.8,ISK=121.75,KRW=1461.286994,GIP=0.731795,WST=2.72629,OMR=0.384498,LAK=21424.511608,BHD=0.37704,NOK=9.52905,NIO=36.687383,MVR=15.46,HTG=130.732435,MZN=63.759998,DOP=62.758275,GTQ=7.647373,TWD=31.522801,EGP=46.828174,SVC=8.723333,SYP=13002,SLL=20969.5,GMD=73.333334,XAG=0.01215732,PEN=3.348144,AWG=1.8,MNT=3569,UAH=42.973962,KWD=0.30705,JPY=155.13766667,MXN=17.196349,PGK=4.337309,ARS=1416.4466,BTN=90.375911,CVE=92.612576,TZS=2586.097,CLF=0.021612,VES=384.790516,BMD=1,STN=20.57786,AMD=375.859433,XCG=1.796657,CDF=2277.164369,CUP=25.75,DKK=6.272979,KMF=413.999831,SLE=24.45,MRU=39.586763,LKR=308.550158,GYD=208.567174,KGS=87.45,SBD=8.054878,KHR=4020.651605,FJD=2.1916,NZD=1.654645,CZK=20.357701,KES=129,BGN=1.64188,MMK=2099.9,ZWL=322,MOP=8.025869,ZMW=18.8468,HRK=6.325056,SHP=0.731795,GNF=8751.893376,ETB=155.496029,EUR=0.839623,NPR=144.601867,NAD=15.97833,HKD=7.817316,IQD=1305.983241,RSD=98.539373,HUF=317.164091,BIF=2949.861419,IRR=42086,JMD=155.929795,LBP=89587.942607,ANG=1.79,} ,["2026-02-09"]={BAM=1.653884,DZD=129.907694,CAD=1.364395,CHF=0.773348,UZS=12243.080986,BBD=2,VUV=119.995,CLP=856.61,SDG=601.5,SAR=3.750201,date="2026-02-09",AED=3.6726,UGX=3547.457408,JOD=0.709,SSP=130.26,PAB=1,MKD=52.008368,RON=4.2979,GEL=2.695,BSD=1,DJF=177.538527,SCR=14.636204,XAF=553.471266,MWK=1728.781968,SEK=8.986242,ILS=3.105605,AFN=64.999999,RWF=1455.142383,YER=238.400014,UYU=38.350076,BZD=2.005133,BYN=2.864282,TJS=9.342049,SRD=37.818,ZAR=15.979297,MGA=4425.969417,USD=1,KZT=493.295974,XCD=2.70255,TRY=43.599779,PHP=58.412499,FKP=0.734452,GGP=0.734452,RUB=77.000068,AUD=1.420717,BTC=1.4168684e-05,IMP=0.734452,TND=2.891585,INR=90.461641,KYD=0.830842,CUC=1,CRC=494.264507,BOB=6.889437,XOF=553.471266,CNH=6.92642,AZN=1.7,ZWG=25.7689,TMT=3.505,IDR=16802.744866,TTD=6.751597,BND=1.269629,CNY=6.9296,COP=3690.177749,ERN=15,MDL=16.998643,AOA=912.1331,QAR=3.634057,GBP=0.734452,TOP=2.40776,GHS=10.95697,HNL=26.335972,SZL=16.081146,BDT=121.931419,NGN=1363.84,XAU=0.00019875,BWP=13.199275,VND=25930.24807,PKR=278.784932,XPD=0.00058214,KPW=900,MAD=9.152964,XPT=0.00048765,LYD=6.313395,XPF=100.68753,LSL=16.084528,MYR=3.9315,XDR=0.689856,PLN=3.556237,THB=31.1745,ALL=81.644564,LRD=187.43631,SOS=568.763602,MUR=45.980005,BRL=5.2335,JEP=0.734452,SGD=1.269041,PYG=6587.451312,STD=22281.8,ISK=122.34,KRW=1460.321856,GIP=0.734452,WST=2.72629,OMR=0.3845,LAK=21424.663858,BHD=0.377042,NOK=9.659899,NIO=36.691891,MVR=15.45,HTG=130.607578,MZN=63.749999,DOP=62.92254,GTQ=7.647131,TWD=31.592,EGP=46.979807,SVC=8.723632,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01218137,PEN=3.354658,AWG=1.8025,MNT=3569,UAH=42.823947,KWD=0.307219,JPY=156.52441667,MXN=17.248301,PGK=4.275525,ARS=1431.79,BTN=90.310221,CVE=93.244606,TZS=2586.097,CLF=0.021694,VES=377.985189,BMD=1,STN=20.718028,AMD=376.140798,XCG=1.796902,CDF=2278.100137,CUP=25.75,DKK=6.30235,KMF=419.000301,SLE=24.45,MRU=39.421935,LKR=308.450625,GYD=208.594206,KGS=87.45,SBD=8.058149,KHR=4023.502907,FJD=2.19785,NZD=1.659621,CZK=20.440825,KES=128.95,BGN=1.65003,MMK=2099.9,ZWL=322,MOP=8.023357,ZMW=18.568958,HRK=6.356472,SHP=0.734452,GNF=8751.455433,ETB=154.992378,EUR=0.843762,NPR=144.492694,NAD=16.084937,HKD=7.816681,IQD=1306.093855,RSD=99.025,HUF=318.901827,BIF=2954.625001,IRR=42086,JMD=156.042153,LBP=89285.434893,ANG=1.79,} ,["2026-02-15"]={BAM=1.647475,DZD=129.637,CAD=1.36165,CHF=0.769502,UZS=12277.045182,BBD=2,VUV=119.995,CLP=862.9,SDG=601.5,SAR=3.749258,date="2026-02-15",AED=3.6725,UGX=3536.211936,JOD=0.709,SSP=130.26,PAB=1,MKD=51.918458,RON=4.2914,GEL=2.675,BSD=1,DJF=177.888241,SCR=13.47513,XAF=552.524431,MWK=1732.219505,SEK=8.9225,ILS=3.09093,AFN=63.499997,RWF=1458.451395,YER=238.349996,UYU=38.743693,BZD=2.009098,BYN=2.862991,TJS=9.425178,SRD=37.754,ZAR=15.9509,MGA=4370.152904,USD=1,KZT=494.352373,XCD=2.70255,TRY=43.608499,PHP=57.848499,FKP=0.734187,GGP=0.734187,RUB=77.184863,AUD=1.413428,BTC=1.4234331e-05,IMP=0.734187,TND=2.88026,INR=90.555482,KYD=0.832498,CUC=1,CRC=484.521667,BOB=6.903087,XOF=552.524431,CNH=6.9013,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16832.8,TTD=6.780946,BND=1.262688,CNY=6.90865,COP=3660.4473,ERN=15,MDL=16.909124,AOA=917,QAR=3.640736,GBP=0.734187,TOP=2.40776,GHS=10.993556,HNL=26.394305,SZL=16.029988,BDT=122.174951,NGN=1353.578275,XAU=0.00019834,BWP=13.175252,VND=25970,PKR=279.396649,XPD=0.00058214,KPW=900,MAD=9.134566,XPT=0.00048765,LYD=6.298277,XPF=100.515282,LSL=16.033105,MYR=3.9075,XDR=0.687192,PLN=3.550352,THB=30.925326,ALL=81.244999,LRD=186.25279,SOS=570.441703,MUR=45.899996,BRL=5.21925,JEP=0.734187,SGD=1.2635,PYG=6551.864488,STD=22281.8,ISK=122.141256,KRW=1440.86,GIP=0.734187,WST=2.72629,OMR=0.38258,LAK=21438.104615,BHD=0.3751,NOK=9.5061,NIO=36.760309,MVR=15.405,HTG=130.985982,MZN=63.909994,DOP=62.241462,GTQ=7.662048,TWD=31.384,EGP=46.615845,SVC=8.741103,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01291815,PEN=3.351557,AWG=1.8,MNT=3569,UAH=43.081753,KWD=0.305084,JPY=152.695,MXN=17.1648,PGK=4.288422,ARS=1393.9283,BTN=90.484778,CVE=92.882094,TZS=2607.254442,CLF=0.021854,VES=392.72985,BMD=1,STN=20.637662,AMD=376.110681,XCG=1.800362,CDF=2296.325389,CUP=25.75,DKK=6.2935,KMF=414.999788,SLE=24.45,MRU=39.81384,LKR=308.891156,GYD=208.996292,KGS=87.45,SBD=8.045182,KHR=4018.008941,FJD=2.19355,NZD=1.655493,CZK=20.444999,KES=128.812715,BGN=1.64801,MMK=2099.9,ZWL=322,MOP=8.044813,ZMW=18.156088,HRK=6.34866,SHP=0.734187,GNF=8768.016972,ETB=155.576167,EUR=0.842318,NPR=144.775315,NAD=16.033105,HKD=7.81865,IQD=1308.683431,RSD=98.909147,HUF=319.841892,BIF=2946.964544,IRR=42086,JMD=156.340802,LBP=89471.289764,ANG=1.79,} ,["2025-12-11"]={BAM=1.669355,DZD=129.69759,CAD=1.37785,CHF=0.7946,UZS=12017.860596,BBD=2,VUV=122.16,CLP=914.25,SDG=601.5,SAR=3.752749,date="2025-12-11",AED=3.6725,UGX=3554.963591,JOD=0.709,SSP=130.26,PAB=1,MKD=52.423565,RON=4.3364,GEL=2.7,BSD=1,DJF=177.762377,SCR=13.982315,XAF=558.641637,MWK=1734.964313,SEK=9.252167,ILS=3.209955,AFN=66.033184,RWF=1453.912838,YER=238.375033,UYU=39.24515,BZD=2.010754,BYN=2.887519,TJS=9.217822,SRD=38.5875,ZAR=16.8647,MGA=4434.113979,USD=1,KZT=520.578776,XCD=2.70255,TRY=42.638798,PHP=58.904074,FKP=0.746636,GGP=0.746636,RUB=80.260653,AUD=1.500972,BTC=1.080922e-05,IMP=0.746636,TND=2.93228,INR=90.251246,KYD=0.833134,CUC=1,CRC=489.544904,BOB=6.908501,XOF=558.641637,CNH=7.05165,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16655.55,TTD=6.784739,BND=1.293189,CNY=7.05805,COP=3835.637452,ERN=15,MDL=16.969381,AOA=915.381333,QAR=3.641559,GBP=0.746636,TOP=2.40776,GHS=11.48648,HNL=26.264254,SZL=16.943855,BDT=122.174828,NGN=1452.65,XAU=0.00023384,BWP=13.240954,VND=26326.181844,PKR=280.790374,XPD=0.00066615,KPW=900,MAD=9.196634,XPT=0.00058905,LYD=5.428206,XPF=101.628125,LSL=16.946826,MYR=4.1105,XDR=0.696946,PLN=3.599429,THB=31.63,ALL=82.466,LRD=176.971907,SOS=570.79913,MUR=46.070001,BRL=5.4069,JEP=0.746636,SGD=1.291656,PYG=6832.584695,STD=22281.8,ISK=126.23,KRW=1471.847153,GIP=0.746636,WST=2.816,OMR=0.384499,LAK=21681.734969,BHD=0.376968,NOK=10.066515,NIO=36.772569,MVR=15.41,HTG=130.932088,MZN=63.899993,DOP=64.094131,GTQ=7.65705,TWD=31.193299,EGP=47.536306,SVC=8.748128,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01585614,PEN=3.369948,AWG=1.8025,MNT=3582.15,UAH=42.201149,KWD=0.306643,JPY=155.5064,MXN=18.0363,PGK=4.242802,ARS=1436.317038,BTN=90.241556,CVE=94.117723,TZS=2453.738,CLF=0.023305,VES=257.60625,BMD=1,STN=20.911574,AMD=381.699774,XCG=1.80181,CDF=2264.09911,CUP=25.75,DKK=6.361475,KMF=420.000076,SLE=24.1,MRU=39.723758,LKR=309.175298,GYD=209.13278,KGS=87.45,SBD=8.230592,KHR=4003.33304,FJD=2.2718,NZD=1.721319,CZK=20.611999,KES=128.917723,BGN=1.666055,MMK=2099.7,ZWL=322,MOP=8.01323,ZMW=23.115925,HRK=6.417989,SHP=0.746636,GNF=8693.540709,ETB=155.68148,EUR=0.851644,NPR=144.386298,NAD=16.946826,HKD=7.78215,IQD=1309.799123,RSD=99.975,HUF=326.180167,BIF=2959.305548,IRR=42110,JMD=160.176837,LBP=89536.009909,ANG=1.79,} ,["2025-12-13"]={BAM=1.665148,DZD=129.694,CAD=1.37795,CHF=0.795992,UZS=12028.568863,BBD=2,VUV=122.16,CLP=910.25,SDG=601.5,SAR=3.752205,date="2025-12-13",AED=3.6725,UGX=3548.591315,JOD=0.709,SSP=130.26,PAB=1,MKD=52.398791,RON=4.3359,GEL=2.7,BSD=1,DJF=177.795741,SCR=15.027,XAF=558.879611,MWK=1731.297494,SEK=9.2699,ILS=3.222955,AFN=66.067856,RWF=1453.154703,YER=238.475064,UYU=39.18363,BZD=2.008003,BYN=2.94334,TJS=9.175429,SRD=38.548,ZAR=16.87546,MGA=4422.954046,USD=1,KZT=520.710161,XCD=2.70255,TRY=42.696098,PHP=59.115002,FKP=0.747831,GGP=0.747831,RUB=79.673569,AUD=1.503307,BTC=1.1076155e-05,IMP=0.747831,TND=2.925,INR=90.584507,KYD=0.832063,CUC=1,CRC=499.425008,BOB=6.898812,XOF=558.879611,CNH=7.05357,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16633.75,TTD=6.775361,BND=1.28943,CNY=7.0545,COP=3802.4775,ERN=15,MDL=16.877954,AOA=917,QAR=3.638756,GBP=0.747831,TOP=2.40776,GHS=11.461411,HNL=26.285811,SZL=16.838789,BDT=122.012703,NGN=1452.57,XAU=0.00023254,BWP=13.228897,VND=26306,PKR=279.805792,XPD=0.00065995,KPW=900,MAD=9.185305,XPT=0.00057039,LYD=5.423353,XPF=101.671417,LSL=16.844664,MYR=4.0973,XDR=0.695185,PLN=3.605041,THB=31.444383,ALL=82.329412,LRD=176.22068,SOS=569.579686,MUR=45.919996,BRL=5.4194,JEP=0.747831,SGD=1.2921,PYG=6706.441166,STD=22281.8,ISK=126.4,KRW=1474.53,GIP=0.747831,WST=2.816,OMR=0.382674,LAK=21644.831897,BHD=0.375208,NOK=10.1374,NIO=36.745987,MVR=15.4,HTG=130.867107,MZN=63.909994,DOP=63.85,GTQ=7.647184,TWD=31.3351,EGP=47.54,SVC=8.736112,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01613893,PEN=3.361458,AWG=1.8,MNT=3582.15,UAH=42.185771,KWD=0.305275,JPY=155.75499134,MXN=18.0139,PGK=4.2592,ARS=1440.75,BTN=90.290756,CVE=94.070493,TZS=2470,CLF=0.023253,VES=264.734869,BMD=1,STN=20.859052,AMD=381.25234,XCG=1.799412,CDF=2288.86805,CUP=25.75,DKK=6.3618,KMF=419.499893,SLE=24.125,MRU=39.956579,LKR=308.509748,GYD=208.879984,KGS=87.45,SBD=8.230592,KHR=3997.306729,FJD=2.2718,NZD=1.722951,CZK=20.6691,KES=128.747178,BGN=1.66663,MMK=2099.7,ZWL=322,MOP=8.006045,ZMW=23.03861,HRK=6.41775,SHP=0.747831,GNF=8683.219812,ETB=156.002535,EUR=0.852006,NPR=144.465549,NAD=16.844664,HKD=7.78135,IQD=1307.903493,RSD=99.967,HUF=327.99,BIF=2951.002703,IRR=42122.5,JMD=159.856994,LBP=89406.750049,ANG=1.79,} ,["2026-02-04"]={BAM=1.65515,DZD=129.848759,CAD=1.365406,CHF=0.775414,UZS=12251.984355,BBD=2,VUV=121.3,CLP=855.89,SDG=601.5,SAR=3.750154,date="2026-02-04",AED=3.6725,UGX=3558.60948,JOD=0.709,SSP=130.26,PAB=1,MKD=52.173659,RON=4.3094,GEL=2.695,BSD=1,DJF=177.94983,SCR=13.590615,XAF=554.864868,MWK=1732.792656,SEK=8.955388,ILS=3.084795,AFN=64.999999,RWF=1458.737674,YER=238.374897,UYU=38.549499,BZD=2.010138,BYN=2.854157,TJS=9.339982,SRD=38.1145,ZAR=15.94355,MGA=4427.737437,USD=1,KZT=496.518492,XCD=2.70255,TRY=43.504002,PHP=58.992493,FKP=0.728882,GGP=0.728882,RUB=76.648734,AUD=1.422561,BTC=1.3154038e-05,IMP=0.728882,TND=2.890703,INR=90.42387,KYD=0.83291,CUC=1,CRC=495.478774,BOB=6.906503,XOF=554.864868,CNH=6.937317,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16797.05,TTD=6.770395,BND=1.271532,CNY=6.9418,COP=3640.163142,ERN=15,MDL=16.911242,AOA=912.1331,QAR=3.645473,GBP=0.728882,TOP=2.40776,GHS=10.974578,HNL=26.40652,SZL=15.972716,BDT=122.134836,NGN=1379.59,XAU=0.00019839,BWP=13.162215,VND=25984.150107,PKR=279.546676,XPD=0.0005901,KPW=900,MAD=9.162679,XPT=0.00047655,LYD=6.316351,XPF=100.941055,LSL=15.973208,MYR=3.932,XDR=0.68948,PLN=3.573221,THB=31.6175,ALL=81.750792,LRD=185.90186,SOS=570.224849,MUR=45.879999,BRL=5.2209,JEP=0.728882,SGD=1.271107,PYG=6615.030243,STD=22281.8,ISK=122.66,KRW=1455.738425,GIP=0.728882,WST=2.7678,OMR=0.384502,LAK=21498.583113,BHD=0.377043,NOK=9.643783,NIO=36.779546,MVR=15.45,HTG=131.004383,MZN=63.749999,DOP=62.700993,GTQ=7.666172,TWD=31.564502,EGP=46.9023,SVC=8.745065,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01113943,PEN=3.359892,AWG=1.8025,MNT=3560,UAH=43.116416,KWD=0.30736,JPY=156.62604545,MXN=17.24262,PGK=4.282021,ARS=1444.9756,BTN=90.452251,CVE=93.310897,TZS=2580.29,CLF=0.021675,VES=371.640644,BMD=1,STN=20.734071,AMD=377.27068,XCG=1.80131,CDF=2279.372925,CUP=25.75,DKK=6.316488,KMF=418.000279,SLE=24.475,MRU=39.687396,LKR=309.338027,GYD=209.107702,KGS=87.45,SBD=8.058101,KHR=4034.209037,FJD=2.19835,NZD=1.658552,CZK=20.601187,KES=129.02,BGN=1.654354,MMK=2099.9,ZWL=322,MOP=8.043143,ZMW=19.56518,HRK=6.373125,SHP=0.728882,GNF=8771.175625,ETB=154.84699,EUR=0.845886,NPR=144.749682,NAD=15.973816,HKD=7.81185,IQD=1309.366903,RSD=99.293,HUF=321.8,BIF=2949.955373,IRR=42086,JMD=156.730663,LBP=89494.904764,ANG=1.79,} ,["2025-12-15"]={BAM=1.664171,DZD=129.564928,CAD=1.376989,CHF=0.796229,UZS=12111.840522,BBD=2,VUV=122.16,CLP=915.304477,SDG=601.5,SAR=3.752042,date="2025-12-15",AED=3.6725,UGX=3561.003027,JOD=0.709,SSP=130.26,PAB=1,MKD=52.361792,RON=4.3321,GEL=2.695,BSD=1,DJF=177.79153,SCR=14.354702,XAF=558.092662,MWK=1734.90947,SEK=9.28671,ILS=3.212655,AFN=65.629641,RWF=1453.068522,YER=238.45001,UYU=39.122302,BZD=2.010568,BYN=2.923573,TJS=9.192328,SRD=38.61,ZAR=16.79899,MGA=4477.677203,USD=1,KZT=515.622534,XCD=2.70255,TRY=42.699098,PHP=58.857002,FKP=0.74744,GGP=0.74744,RUB=79.500012,AUD=1.505702,BTC=1.1573331e-05,IMP=0.74744,TND=2.913932,INR=90.77715,KYD=0.833099,CUC=1,CRC=500.06785,BOB=6.933052,XOF=558.092662,CNH=7.042235,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16652.3,TTD=6.784997,BND=1.288843,CNY=7.04725,COP=3794.751481,ERN=15,MDL=16.799764,AOA=915.381333,QAR=3.642256,GBP=0.74744,TOP=2.40776,GHS=11.501304,HNL=26.234498,SZL=16.776148,BDT=122.170778,NGN=1452.1,XAU=0.00023232,BWP=13.203148,VND=26319.252989,PKR=280.244245,XPD=0.00062952,KPW=900,MAD=9.179786,XPT=0.0005544,LYD=5.419592,XPF=101.528255,LSL=16.801851,MYR=4.0955,XDR=0.695393,PLN=3.588937,THB=31.48,ALL=82.068336,LRD=177.089807,SOS=571.007845,MUR=45.950003,BRL=5.4149,JEP=0.74744,SGD=1.289575,PYG=6714.366128,STD=22281.8,ISK=126.09,KRW=1468.481687,GIP=0.74744,WST=2.816,OMR=0.384505,LAK=21663.293975,BHD=0.376946,NOK=10.14594,NIO=36.792483,MVR=15.4,HTG=130.986013,MZN=63.899993,DOP=63.461153,GTQ=7.65801,TWD=31.3437,EGP=47.4306,SVC=8.747149,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01564484,PEN=3.368477,AWG=1.8025,MNT=3582.15,UAH=42.255797,KWD=0.306794,JPY=155.036,MXN=17.9833,PGK=4.250396,ARS=1438.2623,BTN=90.668293,CVE=93.974045,TZS=2482.5,CLF=0.023307,VES=267.439811,BMD=1,STN=21.082269,AMD=381.621248,XCG=1.801675,CDF=2272.901021,CUP=25.75,DKK=6.3553,KMF=420.000076,SLE=22.85,MRU=39.755732,LKR=309.111365,GYD=209.150586,KGS=87.45,SBD=8.160045,KHR=4002.305016,FJD=2.2538,NZD=1.728454,CZK=20.6893,KES=128.909905,BGN=1.66429,MMK=2099.7,ZWL=322,MOP=8.013921,ZMW=23.168034,HRK=6.409981,SHP=0.74744,GNF=8693.5434,ETB=155.24261,EUR=0.850807,NPR=145.06912,NAD=16.773085,HKD=7.78215,IQD=1309.830333,RSD=99.865,HUF=327.184567,BIF=2961.587247,IRR=42110,JMD=159.763142,LBP=88927.116925,ANG=1.79,} ,["2025-12-16"]={BAM=1.662445,DZD=129.458183,CAD=1.375579,CHF=0.7953,UZS=12122.128325,BBD=2,VUV=122.16,CLP=917.431193,SDG=601.5,SAR=3.750809,date="2025-12-16",AED=3.6725,UGX=3559.828786,JOD=0.709,SSP=130.26,PAB=1,MKD=52.38946,RON=4.3341,GEL=2.695,BSD=1,DJF=177.862377,SCR=14.825075,XAF=558.29633,MWK=1735.025748,SEK=9.302575,ILS=3.227665,AFN=65.647824,RWF=1453.860421,YER=238.350012,UYU=39.117351,BZD=2.010888,BYN=2.930059,TJS=9.188564,SRD=38.678,ZAR=16.756456,MGA=4516.083808,USD=1,KZT=515.378273,XCD=2.70255,TRY=42.714288,PHP=58.539994,FKP=0.74485,GGP=0.74485,RUB=79.05067,AUD=1.507468,BTC=1.1385239e-05,IMP=0.74485,TND=2.906772,INR=90.949262,KYD=0.833238,CUC=1,CRC=498.939796,BOB=6.908657,XOF=558.29633,CNH=7.03507,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16647.1,TTD=6.782859,BND=1.289083,CNY=7.042,COP=3821.78788,ERN=15,MDL=16.750511,AOA=915.442733,QAR=3.641999,GBP=0.74485,TOP=2.40776,GHS=11.498561,HNL=26.228687,SZL=16.776102,BDT=122.189627,NGN=1453.27,XAU=0.00023212,BWP=13.205326,VND=26330,PKR=280.239051,XPD=0.00061293,KPW=900,MAD=9.151995,XPT=0.00053545,LYD=5.418687,XPF=101.565306,LSL=16.790395,MYR=4.085,XDR=0.69418,PLN=3.585518,THB=31.460004,ALL=81.980795,LRD=177.275003,SOS=571.4662,MUR=45.919997,BRL=5.5108,JEP=0.74485,SGD=1.289125,PYG=6715.92036,STD=22281.8,ISK=125.97,KRW=1472.732024,GIP=0.74485,WST=2.816,OMR=0.384501,LAK=21660.817583,BHD=0.377037,NOK=10.189278,NIO=36.76135,MVR=15.41,HTG=130.943661,MZN=63.909994,DOP=63,GTQ=7.656609,TWD=31.4839,EGP=47.3805,SVC=8.749203,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01567353,PEN=3.368824,AWG=1.8,MNT=3582.15,UAH=42.16754,KWD=0.306558,JPY=154.775,MXN=17.96865,PGK=4.249454,ARS=1450.2624,BTN=90.861415,CVE=93.896122,TZS=2470,CLF=0.023293,VES=273.243991,BMD=1,STN=21.041523,AMD=381.41789,XCG=1.801963,CDF=2274.008544,CUP=25.75,DKK=6.35872,KMF=420.000076,SLE=23.8,MRU=39.718469,LKR=309.521734,GYD=209.180617,KGS=87.45,SBD=8.163401,KHR=4002.877368,FJD=2.2795,NZD=1.728609,CZK=20.687949,KES=128.923244,BGN=1.66479,MMK=2099.7,ZWL=322,MOP=8.011679,ZMW=22.971623,HRK=6.412546,SHP=0.74485,GNF=8693.084663,ETB=155.228105,EUR=0.851117,NPR=145.378474,NAD=16.790966,HKD=7.77973,IQD=1309.916283,RSD=99.902078,HUF=328.077659,BIF=2964.737546,IRR=42122.5,JMD=160.48279,LBP=89536.154197,ANG=1.79,} ,["2025-12-19"]={BAM=1.670125,DZD=130.007074,CAD=1.37955,CHF=0.7955,UZS=12022.730169,BBD=2,VUV=122.16,CLP=910.64,SDG=601.5,SAR=3.750651,date="2025-12-19",AED=3.6725,UGX=3577.137341,JOD=0.709,SSP=130.26,PAB=1,MKD=52.555396,RON=4.3354,GEL=2.69,BSD=1,DJF=178.088053,SCR=15.124,XAF=560.048675,MWK=1734.17307,SEK=9.2683,ILS=3.2068,AFN=66.265318,RWF=1456.12963,YER=238.399929,UYU=39.198992,BZD=2.011357,BYN=2.939243,TJS=9.215661,SRD=38.4682,ZAR=16.77901,MGA=4548.040617,USD=1,KZT=517.535114,XCD=2.70255,TRY=42.745701,PHP=58.581495,FKP=0.74735,GGP=0.74735,RUB=80.695972,AUD=1.511035,BTC=1.1351685e-05,IMP=0.74735,TND=2.927288,INR=89.57735,KYD=0.83344,CUC=1,CRC=499.466894,BOB=6.910892,XOF=560.048675,CNH=7.03161,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16697,TTD=6.787925,BND=1.290672,CNY=7.0411,COP=3860.209188,ERN=15,MDL=16.93096,AOA=917,QAR=3.641,GBP=0.74735,TOP=2.40776,GHS=11.486273,HNL=26.346442,SZL=16.774689,BDT=122.309017,NGN=1459.462745,XAU=0.00023041,BWP=13.210403,VND=26315.789474,PKR=280.195995,XPD=0.00056789,KPW=900,MAD=9.166902,XPT=0.00049862,LYD=5.420776,XPF=101.884093,LSL=16.776824,MYR=4.077,XDR=0.695787,PLN=3.591478,THB=31.481213,ALL=82.404674,LRD=177.012085,SOS=570.513982,MUR=46.150001,BRL=5.5432,JEP=0.74735,SGD=1.2933,PYG=6709.39027,STD=22281.8,ISK=125.63,KRW=1475.76,GIP=0.74735,WST=2.816,OMR=0.384495,LAK=21659.446092,BHD=0.377012,NOK=10.1387,NIO=36.7,MVR=15.45,HTG=131.121638,MZN=63.899993,DOP=62.64463,GTQ=7.663208,TWD=31.5189,EGP=47.59,SVC=8.750267,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01489362,PEN=3.367833,AWG=1.8025,MNT=3582.15,UAH=42.285386,KWD=0.307972,JPY=157.75508224,MXN=18.0337,PGK=4.254302,ARS=1450.8584,BTN=90.19151,CVE=94.159105,TZS=2495,CLF=0.023213,VES=282.159786,BMD=1,STN=21.3,AMD=381.538016,XCG=1.8024,CDF=2260,CUP=25.75,DKK=6.3801,KMF=420.000076,SLE=24.05,MRU=40.023056,LKR=309.636542,GYD=209.231041,KGS=87.45,SBD=8.146749,KHR=4011,FJD=2.2837,NZD=1.737016,CZK=20.7799,KES=128.909944,BGN=1.670125,MMK=2099.7,ZWL=322,MOP=8.015542,ZMW=22.626413,HRK=6.43444,SHP=0.74735,GNF=8686,ETB=155.36279,EUR=0.853789,NPR=144.308881,NAD=16.776824,HKD=7.78155,IQD=1310.106315,RSD=100.004,HUF=330.19,BIF=2960,IRR=42120.833333,JMD=160.018759,LBP=89561.173635,ANG=1.79,} ,["2025-12-22"]={BAM=1.668209,DZD=129.755,CAD=1.374995,CHF=0.791503,UZS=12002.5,BBD=2,VUV=122.16,CLP=909.090909,SDG=601.5,SAR=3.749857,date="2025-12-22",AED=3.6725,UGX=3573.047819,JOD=0.709,SSP=130.26,PAB=1,MKD=52.331957,RON=4.3252,GEL=2.685,BSD=1,DJF=177.5,SCR=14.468544,XAF=557.573217,MWK=1733.541968,SEK=9.232739,ILS=3.200245,AFN=65.999998,RWF=1456.015017,YER=238.500049,UYU=39.068992,BZD=2.010685,BYN=2.935626,TJS=9.205089,SRD=38.4065,ZAR=16.7105,MGA=4547.5,USD=1,KZT=516.941291,XCD=2.70255,TRY=42.820898,PHP=58.786998,FKP=0.74251,GGP=0.74251,RUB=78.799686,AUD=1.502065,BTC=1.1302505e-05,IMP=0.74251,TND=2.900887,INR=89.60425,KYD=0.833142,CUC=1,CRC=498.893376,BOB=6.902993,XOF=557.573217,CNH=7.03015,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16767.9,TTD=6.780138,BND=1.291379,CNY=7.037,COP=3794.751481,ERN=15,MDL=16.926118,AOA=915.381333,QAR=3.6411,GBP=0.74251,TOP=2.40776,GHS=11.48,HNL=26.353214,SZL=16.710615,BDT=122.170436,NGN=1459.82,XAU=0.0002242,BWP=14.050486,VND=26336.581512,PKR=280.058249,XPD=0.00054539,KPW=900,MAD=9.152391,XPT=0.00046477,LYD=5.414465,XPF=101.433758,LSL=16.699372,MYR=4.0778,XDR=0.695829,PLN=3.584364,THB=31.13,ALL=82.19515,LRD=177.38981,SOS=570.348659,MUR=46.169996,BRL=5.5915,JEP=0.74251,SGD=1.288075,PYG=6701.552879,STD=22281.8,ISK=125.81,KRW=1477.94,GIP=0.74251,WST=2.816,OMR=0.384496,LAK=21654.44746,BHD=0.377009,NOK=10.107503,NIO=36.791049,MVR=15.46,HTG=130.961747,MZN=63.899993,DOP=62.56844,GTQ=7.660619,TWD=31.5472,EGP=47.4521,SVC=8.748333,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01446221,PEN=3.366834,AWG=1.8025,MNT=3582.15,UAH=42.236156,KWD=0.307359,JPY=156.922,MXN=17.979123,PGK=4.253597,ARS=1451.7809,BTN=89.631328,CVE=94.051451,TZS=2485.981,CLF=0.023193,VES=282.159786,BMD=1,STN=20.876026,AMD=381.380662,XCG=1.801846,CDF=2275.745389,CUP=25.75,DKK=6.350065,KMF=419.000301,SLE=24.05,MRU=39.785908,LKR=309.526727,GYD=209.163066,KGS=87.45,SBD=8.146749,KHR=4010.48299,FJD=2.27745,NZD=1.725435,CZK=20.6876,KES=128.9,BGN=1.663205,MMK=2099.7,ZWL=322,MOP=8.011554,ZMW=22.594085,HRK=6.40414,SHP=0.74251,GNF=8739.917695,ETB=155.35,EUR=0.850015,NPR=143.404825,NAD=16.699372,HKD=7.78025,IQD=1309.734878,RSD=99.7939,HUF=330.371858,BIF=2953.74084,IRR=42100,JMD=159.835223,LBP=89525.590938,ANG=1.79,} ,["2026-01-19"]={BAM=1.682865,DZD=130.302905,CAD=1.389137,CHF=0.79875,UZS=11967.318913,BBD=2,VUV=121.3,CLP=884.955752,SDG=601.5,SAR=3.749727,date="2026-01-19",AED=3.6725,UGX=3554.517834,JOD=0.709,SSP=130.26,PAB=1,MKD=52.939885,RON=4.3777,GEL=2.69,BSD=1,DJF=178.044001,SCR=14.894938,XAF=564.110245,MWK=1733.721075,SEK=9.215533,ILS=3.15597,AFN=65.5,RWF=1457.768619,YER=238.474916,UYU=38.609043,BZD=2.010867,BYN=2.883448,TJS=9.293357,SRD=38.3585,ZAR=16.416069,MGA=4646.452003,USD=1,KZT=511.261448,XCD=2.70255,TRY=43.274631,PHP=59.455007,FKP=0.746332,GGP=0.746332,RUB=77.740033,AUD=1.493775,BTC=1.0809891e-05,IMP=0.746332,TND=2.932493,INR=90.945686,KYD=0.833172,CUC=1,CRC=488.646898,BOB=6.908539,XOF=564.110245,CNH=6.95895,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16964.659221,TTD=6.788936,BND=1.287092,CNY=6.9634,COP=3682.929314,ERN=15,MDL=17.14185,AOA=911.968,QAR=3.635307,GBP=0.746332,TOP=2.40776,GHS=10.833043,HNL=26.367574,SZL=16.37519,BDT=122.286882,NGN=1420.58,XAU=0.00021377,BWP=13.353296,VND=26267.402154,PKR=279.812393,XPD=0.00054875,KPW=900,MAD=9.205161,XPT=0.00042998,LYD=5.43287,XPF=102.622974,LSL=16.370974,MYR=4.0555,XDR=0.701954,PLN=3.632745,THB=31.252999,ALL=83.205351,LRD=180.47041,SOS=570.39188,MUR=46.279999,BRL=5.3635,JEP=0.746332,SGD=1.286124,PYG=6833.638423,STD=22281.8,ISK=125.73,KRW=1473.852611,GIP=0.746332,WST=2.7678,OMR=0.384501,LAK=21618.923181,BHD=0.377018,NOK=10.078868,NIO=36.792764,MVR=15.46,HTG=130.971599,MZN=63.899993,DOP=63.698705,GTQ=7.665733,TWD=31.5515,EGP=47.3823,SVC=8.748177,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01065568,PEN=3.35962,AWG=1.8,MNT=3560,UAH=43.355919,KWD=0.308065,JPY=157.81475,MXN=17.633624,PGK=4.271265,ARS=1429.49385,BTN=90.707601,CVE=94.877306,TZS=2520.307,CLF=0.022454,VES=341.315409,BMD=1,STN=21.080981,AMD=379.71588,XCG=1.801951,CDF=2280.886604,CUP=25.75,DKK=6.42555,KMF=424.999927,SLE=24.15,MRU=40.033041,LKR=309.72697,GYD=209.140554,KGS=87.45,SBD=8.123611,KHR=4025.251506,FJD=2.2816,NZD=1.732082,CZK=20.884599,KES=129,BGN=1.681912,MMK=2099.9,ZWL=322,MOP=8.032542,ZMW=20.071676,HRK=6.479284,SHP=0.746332,GNF=8753.379481,ETB=156.01215,EUR=0.859981,NPR=145.131786,NAD=16.370974,HKD=7.796216,IQD=1309.776058,RSD=100.904,HUF=331.617561,BIF=2960.096932,IRR=42086,JMD=157.780437,LBP=89549.867385,ANG=1.79,} ,["2026-02-20"]={BAM=1.661068,DZD=130.157,CAD=1.368605,CHF=0.775766,UZS=12154.535443,BBD=2,VUV=119.995,CLP=865.39,SDG=601.5,SAR=3.751223,date="2026-02-20",AED=3.6725,UGX=3551.632359,JOD=0.709,SSP=130.26,PAB=1,MKD=52.446835,RON=4.3365,GEL=2.675,BSD=1,DJF=178.400404,SCR=14.105324,XAF=558.003043,MWK=1737.145949,SEK=9.073605,ILS=3.128165,AFN=62.999998,RWF=1463.157801,YER=238.500032,UYU=38.803839,BZD=2.014796,BYN=2.854823,TJS=9.46723,SRD=37.623,ZAR=16.159597,MGA=4359.03616,USD=1,KZT=493.362768,XCD=2.70255,TRY=43.843373,PHP=58.100997,FKP=0.743741,GGP=0.743741,RUB=76.749681,AUD=1.419763,BTC=1.4758489e-05,IMP=0.743741,TND=2.90417,INR=90.941612,KYD=0.834829,CUC=1,CRC=481.395773,BOB=6.923031,XOF=558.003043,CNH=6.897539,AZN=1.7,ZWG=25.7689,TMT=3.51,IDR=16876.05,TTD=6.781016,BND=1.268324,CNY=6.9088,COP=3689.097903,ERN=15,MDL=17.151385,AOA=915.377067,QAR=3.651663,GBP=0.743741,TOP=2.40776,GHS=11.010009,HNL=26.503678,SZL=16.197716,BDT=122.422229,NGN=1345.4,XAU=0.00019951,BWP=13.281243,VND=25970,PKR=280.106483,XPD=0.00058954,KPW=900,MAD=9.179373,XPT=0.00049442,LYD=6.326536,XPF=101.511952,LSL=16.198443,MYR=3.909,XDR=0.691678,PLN=3.593303,THB=31.2135,ALL=81.993627,LRD=185.835895,SOS=571.537914,MUR=46.420001,BRL=5.2117,JEP=0.743741,SGD=1.268954,PYG=6495.178404,STD=22281.8,ISK=123.27,KRW=1446.424721,GIP=0.743741,WST=2.72629,OMR=0.3845,LAK=21462.074345,BHD=0.377034,NOK=9.566078,NIO=36.863811,MVR=15.4,HTG=131.315102,MZN=63.909994,DOP=61.64352,GTQ=7.686682,TWD=31.599501,EGP=47.5663,SVC=8.765828,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01271066,PEN=3.358448,AWG=1.8,MNT=3569,UAH=43.335686,KWD=0.30694,JPY=155.2934375,MXN=17.264022,PGK=4.303773,ARS=1390.4764,BTN=91.092626,CVE=93.76834,TZS=2565,CLF=0.021917,VES=398.247356,BMD=1,STN=20.834308,AMD=377.148342,XCG=1.80555,CDF=2314.635204,CUP=25.75,DKK=6.356005,KMF=419.000301,SLE=24.5,MRU=39.88673,LKR=309.91637,GYD=209.595801,KGS=87.45,SBD=8.05166,KHR=4023.94996,FJD=2.20515,NZD=1.679712,CZK=20.629,KES=129.23,BGN=1.664061,MMK=2099.9,ZWL=322,MOP=8.06383,ZMW=18.818827,HRK=6.410501,SHP=0.743741,GNF=8789.504113,ETB=153.978644,EUR=0.85067,NPR=145.748017,NAD=16.190958,HKD=7.81357,IQD=1312.408986,RSD=99.890514,HUF=322.574991,BIF=2970.800614,IRR=42086,JMD=156.09505,LBP=89526.360512,ANG=1.79,} ,["2026-02-01"]={BAM=1.649838,DZD=130.177408,CAD=1.36235,CHF=0.772641,UZS=12322.458739,BBD=2,VUV=121.3,CLP=873.3791,SDG=601.5,SAR=3.751691,date="2026-02-01",AED=3.6725,UGX=3603.687046,JOD=0.709,SSP=130.26,PAB=1,MKD=51.997129,RON=4.2999,GEL=2.695,BSD=1,DJF=179.493026,SCR=14.488088,XAF=553.410111,MWK=1747.852602,SEK=8.9254,ILS=3.090625,AFN=64.999999,RWF=1470.664986,YER=238.324963,UYU=38.803839,BZD=2.027247,BYN=2.870977,TJS=9.409507,SRD=38.0505,ZAR=16.14349,MGA=4504.606075,USD=1,KZT=506.955192,XCD=2.70255,TRY=43.414262,PHP=58.915003,FKP=0.730487,GGP=0.730487,RUB=76.376062,AUD=1.436369,BTC=1.2789933e-05,IMP=0.730487,TND=2.896115,INR=91.694498,KYD=0.840019,CUC=1,CRC=499.134954,BOB=6.965287,XOF=553.410111,CNH=6.9568,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16773.5,TTD=6.843815,BND=1.276271,CNY=6.95175,COP=3669.74565,ERN=15,MDL=16.9539,AOA=917,QAR=3.67506,GBP=0.730487,TOP=2.40776,GHS=11.04222,HNL=26.605087,SZL=15.999831,BDT=123.17687,NGN=1399.213571,XAU=0.00020388,BWP=13.189084,VND=25940,PKR=282.00818,XPD=0.00049525,KPW=900,MAD=9.143363,XPT=0.00038571,LYD=6.325024,XPF=100.676405,LSL=16.004724,MYR=3.942,XDR=0.688177,PLN=3.549285,THB=31.55595,ALL=81.547091,LRD=181.68628,SOS=576.068503,MUR=45.429998,BRL=5.2587,JEP=0.730487,SGD=1.2687,PYG=6751.894641,STD=22281.8,ISK=122.316399,KRW=1450.8,GIP=0.730487,WST=2.7678,OMR=0.386008,LAK=21691.913392,BHD=0.379434,NOK=9.643,NIO=37.091399,MVR=15.46,HTG=131.886108,MZN=63.759998,DOP=63.46113,GTQ=7.731241,TWD=31.598,EGP=47.16015,SVC=8.819436,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00947652,PEN=3.370113,AWG=1.8025,MNT=3560,UAH=43.20216,KWD=0.308322,JPY=154.765,MXN=17.466,PGK=4.314817,ARS=1455.561704,BTN=92.564017,CVE=93.015303,TZS=2595.557772,CLF=0.021943,VES=345.941461,BMD=1,STN=20.667257,AMD=382.133348,XCG=1.81661,CDF=2319.354937,CUP=25.75,DKK=6.3018,KMF=414.999788,SLE=24.325,MRU=40.218482,LKR=311.721374,GYD=210.881934,KGS=87.45,SBD=8.051613,KHR=4052.386136,FJD=2.20465,NZD=1.657413,CZK=20.5285,KES=130.136247,BGN=1.65042,MMK=2099.9,ZWL=322,MOP=8.105783,ZMW=19.781517,HRK=6.35793,SHP=0.730487,GNF=8844.736159,ETB=156.585599,EUR=0.843668,NPR=148.102437,NAD=16.004724,HKD=7.81095,IQD=1320.511872,RSD=99.034122,HUF=323.337381,BIF=2985.615058,IRR=42086,JMD=157.956907,LBP=90279.132814,ANG=1.79,} ,["2025-12-09"]={BAM=1.68089,DZD=130.11056,CAD=1.38463,CHF=0.806013,UZS=12010.807385,BBD=2,VUV=122.16,CLP=925.925926,SDG=601.5,SAR=3.752532,date="2025-12-09",AED=3.6725,UGX=3545.13921,JOD=0.709,SSP=130.26,PAB=1,MKD=52.947118,RON=4.3772,GEL=2.69,BSD=1,DJF=177.762377,SCR=13.954815,XAF=564.094261,MWK=1735.727049,SEK=9.357118,ILS=3.22409,AFN=65.500004,RWF=1454.676008,YER=238.52504,UYU=39.103792,BZD=2.012634,BYN=2.892968,TJS=9.221435,SRD=38.6205,ZAR=17.050093,MGA=4464.793915,USD=1,KZT=516.067269,XCD=2.70255,TRY=42.554298,PHP=59.410001,FKP=0.751712,GGP=0.751712,RUB=77.200359,AUD=1.506118,BTC=1.0784939e-05,IMP=0.751712,TND=2.935286,INR=89.917236,KYD=0.833892,CUC=1,CRC=489.278792,BOB=6.929655,XOF=564.094261,CNH=7.062366,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16669,TTD=6.777534,BND=1.297547,CNY=7.0636,COP=3826.98891,ERN=15,MDL=16.989402,AOA=915.3814,QAR=3.642345,GBP=0.751712,TOP=2.40776,GHS=11.442963,HNL=26.271146,SZL=17.059652,BDT=122.287431,NGN=1451.3,XAU=0.00023748,BWP=13.337287,VND=26360.917548,PKR=280.449573,XPD=0.00065896,KPW=900,MAD=9.257737,XPT=0.00058919,LYD=5.442755,XPF=102.620066,LSL=17.054109,MYR=4.1155,XDR=0.700444,PLN=3.635636,THB=31.809998,ALL=82.969486,LRD=176.999974,SOS=571.145907,MUR=46.15,BRL=5.435,JEP=0.751712,SGD=1.29693,PYG=6997.427916,STD=22281.8,ISK=127.97,KRW=1469.03,GIP=0.751712,WST=2.816,OMR=0.384497,LAK=21694.969605,BHD=0.376984,NOK=10.150175,NIO=36.800076,MVR=15.4,HTG=131.052453,MZN=63.909994,DOP=64.25,GTQ=7.665203,TWD=31.1662,EGP=47.546115,SVC=8.755812,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0164313,PEN=3.36409,AWG=1.80125,MNT=3582.15,UAH=42.243963,KWD=0.307139,JPY=156.80986364,MXN=18.197369,PGK=4.247649,ARS=1439.6906,BTN=89.983239,CVE=94.958623,TZS=2450,CLF=0.023609,VES=257.60625,BMD=1,STN=21.251993,AMD=381.768229,XCG=1.803532,CDF=2261.311399,CUP=25.75,DKK=6.42272,KMF=423.999883,SLE=24.1,MRU=39.805443,LKR=308.859664,GYD=209.325,KGS=87.45,SBD=8.230592,KHR=4006.525423,FJD=2.2718,NZD=1.730388,CZK=20.854986,KES=129.332095,BGN=1.68221,MMK=2099.7,ZWL=322,MOP=8.020557,ZMW=23.14125,HRK=6.479719,SHP=0.751712,GNF=8694.414359,ETB=155.352526,EUR=0.859956,NPR=143.969446,NAD=17.053999,HKD=7.78285,IQD=1310.519832,RSD=101.007335,HUF=330.074697,BIF=2960.64424,IRR=42100,JMD=160.119976,LBP=89658.936636,ANG=1.79,} ,["2026-02-25"]={BAM=1.660525,DZD=129.887416,CAD=1.367773,CHF=0.772211,UZS=12238.594817,BBD=2,VUV=119.995,CLP=863.22,SDG=601.5,SAR=3.751219,date="2026-02-25",AED=3.6725,UGX=3583.739219,JOD=0.709,SSP=130.26,PAB=1,MKD=52.245227,RON=4.3163,GEL=2.67,BSD=1,DJF=178.101175,SCR=14.302899,XAF=555.849261,MWK=1734.340192,SEK=9.025201,ILS=3.101765,AFN=62.999992,RWF=1461.299314,YER=238.475127,UYU=38.364792,BZD=2.011521,BYN=2.86704,TJS=9.476915,SRD=37.8045,ZAR=15.92052,MGA=4270.440083,USD=1,KZT=499.106156,XCD=2.70255,TRY=43.865137,PHP=57.5165,FKP=0.73955,GGP=0.73955,RUB=76.550968,AUD=1.406391,BTC=1.5417519e-05,IMP=0.73955,TND=2.90333,INR=90.950258,KYD=0.833471,CUC=1,CRC=474.251843,BOB=6.911073,XOF=555.849261,CNH=6.867249,AZN=1.7,ZWG=25.7689,TMT=3.51,IDR=16791.334984,TTD=6.788698,BND=1.267134,CNY=6.8715,COP=3676.756229,ERN=15,MDL=17.113167,AOA=915.377,QAR=3.635615,GBP=0.73955,TOP=2.40776,GHS=10.777538,HNL=26.460812,SZL=16.003532,BDT=122.225826,NGN=1350.88,XAU=0.00019224,BWP=13.198456,VND=26147.209232,PKR=279.596782,XPD=0.00058954,KPW=900,MAD=9.18001,XPT=0.00049442,LYD=6.331768,XPF=101.120135,LSL=15.997436,MYR=3.8935,XDR=0.692606,PLN=3.57238,THB=30.976287,ALL=81.741131,LRD=183.53399,SOS=570.616214,MUR=46.390001,BRL=5.1532,JEP=0.73955,SGD=1.26418,PYG=6453.969417,STD=22281.8,ISK=122.11,KRW=1429.384408,GIP=0.73955,WST=2.72629,OMR=0.384502,LAK=21418.235269,BHD=0.377039,NOK=9.543528,NIO=36.804193,MVR=15.45,HTG=131.255541,MZN=64.399997,DOP=60.992228,GTQ=7.673499,TWD=31.297,EGP=47.799744,SVC=8.751762,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.0130172,PEN=3.359682,AWG=1.80125,MNT=3569,UAH=43.259698,KWD=0.30662,JPY=155.59622222,MXN=17.156865,PGK=4.301888,ARS=1379.7383,BTN=90.889099,CVE=93.617876,TZS=2561.477,CLF=0.021862,VES=406.869473,BMD=1,STN=20.800523,AMD=377.052414,XCG=1.802652,CDF=2310.917874,CUP=25.75,DKK=6.331278,KMF=418.000279,SLE=24.5,MRU=39.897101,LKR=309.456155,GYD=209.259488,KGS=87.45,SBD=8.045182,KHR=4012.382791,FJD=2.194,NZD=1.671283,CZK=20.518114,KES=129,BGN=1.657193,MMK=2099.9,ZWL=322,MOP=8.059211,ZMW=18.828134,HRK=6.384052,SHP=0.73955,GNF=8771.84977,ETB=155.01768,EUR=0.847387,NPR=145.419182,NAD=15.997436,HKD=7.821854,IQD=1310.303152,RSD=99.509897,HUF=320.675834,BIF=2966.493642,IRR=42086,JMD=156.284737,LBP=89607.740776,ANG=1.79,} ,["2026-02-27"]={BAM=1.658751,DZD=129.848766,CAD=1.367105,CHF=0.773096,UZS=12141.796158,BBD=2,VUV=119.995,CLP=865.67,SDG=601.5,SAR=3.750461,date="2026-02-27",AED=3.6725,UGX=3599.086982,JOD=0.709,SSP=130.26,PAB=1,MKD=52.221612,RON=4.3162,GEL=2.67,BSD=1,DJF=178.26841,SCR=13.589733,XAF=555.718786,MWK=1736.228567,SEK=9.049965,ILS=3.130435,AFN=62.499992,RWF=1459.507741,YER=238.475127,UYU=38.416193,BZD=2.013621,BYN=2.858849,TJS=9.498662,SRD=37.797,ZAR=15.912082,MGA=4231.080073,USD=1,KZT=499.552373,XCD=2.70255,TRY=43.958799,PHP=57.562494,FKP=0.741196,GGP=0.741196,RUB=76.875687,AUD=1.40484,BTC=1.4785602e-05,IMP=0.741196,TND=2.880067,INR=90.955,KYD=0.834383,CUC=1,CRC=473.863028,BOB=6.919094,XOF=555.718786,CNH=6.84996,AZN=1.7,ZWG=25.7689,TMT=3.51,IDR=16765.864817,TTD=6.793461,BND=1.264826,CNY=6.8553,COP=3685.764595,ERN=15,MDL=17.140555,AOA=915.377,QAR=3.648299,GBP=0.741196,TOP=2.40776,GHS=10.670953,HNL=26.495345,SZL=15.902498,BDT=122.332664,NGN=1353.97,XAU=0.0001929,BWP=13.155906,VND=26045.058392,PKR=279.78289,XPD=0.00058954,KPW=900,MAD=9.172667,XPT=0.00049442,LYD=6.325181,XPF=101.096399,LSL=15.90518,MYR=3.8845,XDR=0.691898,PLN=3.576725,THB=31.03,ALL=81.717637,LRD=183.70488,SOS=571.126177,MUR=46.310003,BRL=5.1401,JEP=0.741196,SGD=1.263608,PYG=6447.925195,STD=22281.8,ISK=121.4,KRW=1434.334275,GIP=0.741196,WST=2.72629,OMR=0.384472,LAK=21443.800337,BHD=0.376975,NOK=9.53794,NIO=36.843063,MVR=15.46,HTG=131.300068,MZN=63.904994,DOP=60.572903,GTQ=7.682071,TWD=31.2975,EGP=47.948,SVC=8.761953,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.0130172,PEN=3.358296,AWG=1.8,MNT=3569,UAH=43.252971,KWD=0.306598,JPY=155.77422727,MXN=17.186256,PGK=4.307857,ARS=1408.4941,BTN=90.979322,CVE=93.522457,TZS=2556.162,CLF=0.021924,VES=410.571951,BMD=1,STN=20.779353,AMD=376.873391,XCG=1.804296,CDF=2152.296707,CUP=25.75,DKK=6.330377,KMF=418.000279,SLE=24.5,MRU=39.972012,LKR=309.420526,GYD=209.381871,KGS=87.45,SBD=8.051718,KHR=4010.723856,FJD=2.19305,NZD=1.669814,CZK=20.545024,KES=129,BGN=1.656868,MMK=2099.9,ZWL=322,MOP=8.065051,ZMW=18.727075,HRK=6.3828,SHP=0.741196,GNF=8781.977374,ETB=155.134513,EUR=0.847188,NPR=145.566644,NAD=15.90518,HKD=7.82459,IQD=1311.478002,RSD=99.492955,HUF=318.112,BIF=2969.448939,IRR=42086,JMD=155.976522,LBP=89642.117355,ANG=1.79,} ,["2026-02-18"]={BAM=1.651028,DZD=129.769801,CAD=1.365207,CHF=0.771091,UZS=12175.705839,BBD=2,VUV=119.995,CLP=866.75,SDG=601.5,SAR=3.750148,date="2026-02-18",AED=3.6725,UGX=3530.35558,JOD=0.709,SSP=130.26,PAB=1,MKD=52.062177,RON=4.303,GEL=2.67,BSD=1,DJF=177.855099,SCR=14.275399,XAF=553.926372,MWK=1731.887253,SEK=8.982186,ILS=3.101145,AFN=62.499992,RWF=1458.697259,YER=238.37496,UYU=38.856426,BZD=2.008636,BYN=2.846458,TJS=9.447636,SRD=37.701,ZAR=16.004305,MGA=4372.154198,USD=1,KZT=490.203859,XCD=2.70255,TRY=43.741598,PHP=57.857003,FKP=0.737795,GGP=0.737795,RUB=76.351263,AUD=1.414597,BTC=1.4754981e-05,IMP=0.737795,TND=2.884735,INR=90.67943,KYD=0.832355,CUC=1,CRC=480.266513,BOB=6.916346,XOF=553.926372,CNH=6.885119,AZN=1.7,ZWG=25.7689,TMT=3.51,IDR=16875.85,TTD=6.772808,BND=1.26194,CNY=6.90875,COP=3661.613156,ERN=15,MDL=16.998287,AOA=915.4175,QAR=3.640086,GBP=0.737795,TOP=2.40776,GHS=10.981061,HNL=26.437887,SZL=16.022894,BDT=122.041714,NGN=1345.45,XAU=0.00020266,BWP=13.179633,VND=25970,PKR=279.30365,XPD=0.00058954,KPW=900,MAD=9.113403,XPT=0.00049442,LYD=6.296009,XPF=100.770323,LSL=16.027655,MYR=3.9,XDR=0.6887,PLN=3.56364,THB=31.27,ALL=81.422634,LRD=185.75577,SOS=569.834337,MUR=45.990003,BRL=5.21915,JEP=0.737795,SGD=1.263769,PYG=6528.17809,STD=22281.8,ISK=122.45,KRW=1443.98,GIP=0.737795,WST=2.72629,OMR=0.384498,LAK=21396.727889,BHD=0.376979,NOK=9.544517,NIO=36.756575,MVR=15.405,HTG=130.921653,MZN=63.899993,DOP=61.635216,GTQ=7.659872,TWD=31.398398,EGP=47.0211,SVC=8.738889,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01317937,PEN=3.343252,AWG=1.80125,MNT=3569,UAH=43.219114,KWD=0.306338,JPY=153.60102,MXN=17.133417,PGK=4.290237,ARS=1393.5236,BTN=90.537435,CVE=93.080855,TZS=2590.903,CLF=0.021951,VES=395.872204,BMD=1,STN=20.68296,AMD=375.986908,XCG=1.799948,CDF=2307.610345,CUP=25.75,DKK=6.308788,KMF=417.00003,SLE=24.45,MRU=39.870837,LKR=309.010035,GYD=208.950811,KGS=87.45,SBD=8.05166,KHR=4014.280491,FJD=2.19545,NZD=1.667125,CZK=20.498317,KES=128.84,BGN=1.651585,MMK=2099.9,ZWL=322,MOP=8.041348,ZMW=18.47176,HRK=6.362454,SHP=0.737795,GNF=8767.16179,ETB=155.35778,EUR=0.844455,NPR=144.867661,NAD=16.027655,HKD=7.81528,IQD=1308.297937,RSD=99.117,HUF=319.2072,BIF=2961.354388,IRR=42086,JMD=155.864397,LBP=89420.761799,ANG=1.79,} ,["2026-01-17"]={BAM=1.685235,DZD=129.992802,CAD=1.39245,CHF=0.80266,UZS=11983.636237,BBD=2,VUV=121.3,CLP=886.69,SDG=601.5,SAR=3.749587,date="2026-01-17",AED=3.6725,UGX=3559.520116,JOD=0.709,SSP=130.26,PAB=1,MKD=53.039505,RON=4.3887,GEL=2.695,BSD=1,DJF=178.294748,SCR=13.615785,XAF=565.163495,MWK=1736.161367,SEK=9.2219,ILS=3.145135,AFN=65.5,RWF=1459.827511,YER=238.474916,UYU=38.609043,BZD=2.0137,BYN=2.914595,TJS=9.306449,SRD=38.3585,ZAR=16.40716,MGA=4652.96825,USD=1,KZT=511.981497,XCD=2.70255,TRY=43.2775,PHP=59.430002,FKP=0.747077,GGP=0.747077,RUB=77.894124,AUD=1.49611,BTC=1.0515419e-05,IMP=0.747077,TND=2.936624,INR=90.87,KYD=0.834346,CUC=1,CRC=495.72848,BOB=6.918271,XOF=565.163495,CNH=6.96889,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16909.1,TTD=6.798501,BND=1.288872,CNY=6.96885,COP=3690.2331,ERN=15,MDL=17.019918,AOA=916.25,QAR=3.640429,GBP=0.747077,TOP=2.40776,GHS=10.848305,HNL=26.404722,SZL=16.398259,BDT=122.459192,NGN=1422.690687,XAU=0.00021756,BWP=13.372108,VND=26274.303731,PKR=280.20668,XPD=0.00054913,KPW=900,MAD=9.218129,XPT=0.000434,LYD=5.440524,XPF=102.814582,LSL=16.394037,MYR=4.0575,XDR=0.702846,PLN=3.640515,THB=31.317048,ALL=83.322574,LRD=180.724655,SOS=571.194553,MUR=46.300002,BRL=5.3696,JEP=0.747077,SGD=1.2886,PYG=6843.363783,STD=22281.8,ISK=125.98,KRW=1473.57,GIP=0.747077,WST=2.7678,OMR=0.383361,LAK=21648.19283,BHD=0.375856,NOK=10.0952,NIO=36.8446,MVR=15.46,HTG=131.15331,MZN=63.899993,DOP=63.788728,GTQ=7.676533,TWD=31.623,EGP=47.100082,SVC=8.760501,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01109482,PEN=3.364353,AWG=1.8,MNT=3560,UAH=43.417,KWD=0.30707,JPY=158.195,MXN=17.6259,PGK=4.277282,ARS=1429.5,BTN=90.717335,CVE=95.01098,TZS=2520,CLF=0.022456,VES=341.315409,BMD=1,STN=21.11068,AMD=380.251016,XCG=1.804489,CDF=2284.090394,CUP=25.75,DKK=6.4415,KMF=424.500079,SLE=24.15,MRU=40.089613,LKR=310.163195,GYD=209.435132,KGS=87.45,SBD=8.123611,KHR=4030.850628,FJD=2.2795,NZD=1.738526,CZK=20.9163,KES=129.154309,BGN=1.68624,MMK=2099.9,ZWL=322,MOP=8.043858,ZMW=19.815458,HRK=6.49593,SHP=0.747077,GNF=8765.684247,ETB=155.65,EUR=0.861586,NPR=145.147437,NAD=16.394037,HKD=7.79735,IQD=1311.621573,RSD=101.061,HUF=332.497678,BIF=2964.183563,IRR=42086,JMD=158.002694,LBP=89653.082105,ANG=1.79,} ,["2026-01-15"]={BAM=1.681194,DZD=130.199373,CAD=1.38905,CHF=0.803357,UZS=11997.429886,BBD=2,VUV=121.3,CLP=884.955752,SDG=601,SAR=3.750216,date="2026-01-15",AED=3.6725,UGX=3549.276284,JOD=0.709,SSP=130.26,PAB=1,MKD=53.018789,RON=4.3842,GEL=2.695,BSD=1,DJF=177.862377,SCR=14.125046,XAF=565.012582,MWK=1733.162288,SEK=9.216976,ILS=3.143235,AFN=65.5,RWF=1457.828668,YER=238.424982,UYU=38.706003,BZD=2.010788,BYN=2.908006,TJS=9.312721,SRD=38.26,ZAR=16.344955,MGA=4580.086089,USD=1,KZT=510.839735,XCD=2.70255,TRY=43.276635,PHP=59.475,FKP=0.747303,GGP=0.747303,RUB=78.237195,AUD=1.492408,BTC=1.0464573e-05,IMP=0.747303,TND=2.899899,INR=90.361838,KYD=0.833129,CUC=1,CRC=497.073741,BOB=6.908675,XOF=565.012582,CNH=6.963145,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16890.8,TTD=6.786494,BND=1.287328,CNY=6.9664,COP=3689.382782,ERN=15,MDL=16.969381,AOA=915.989333,QAR=3.644068,GBP=0.747303,TOP=2.40776,GHS=10.802703,HNL=26.497265,SZL=16.357213,BDT=122.277212,NGN=1423,XAU=0.0002169,BWP=13.350526,VND=26267.402154,PKR=279.831851,XPD=0.00054478,KPW=900,MAD=9.2254,XPT=0.00042307,LYD=5.429581,XPF=102.787128,LSL=16.36409,MYR=4.0545,XDR=0.700974,PLN=3.627925,THB=31.39503,ALL=83.051854,LRD=180.891623,SOS=570.604167,MUR=46.200002,BRL=5.3694,JEP=0.747303,SGD=1.287945,PYG=6752.164215,STD=22281.8,ISK=125.94,KRW=1469.94,GIP=0.747303,WST=2.7678,OMR=0.384497,LAK=21611.791245,BHD=0.376977,NOK=10.110438,NIO=36.774373,MVR=15.45,HTG=130.993512,MZN=63.909994,DOP=63.758803,GTQ=7.665859,TWD=31.5792,EGP=47.2306,SVC=8.748087,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01093401,PEN=3.359421,AWG=1.8025,MNT=3560,UAH=43.484575,KWD=0.30816,JPY=158.59216667,MXN=17.6565,PGK=4.269728,ARS=1442.0745,BTN=90.33589,CVE=94.989879,TZS=2515,CLF=0.02249,VES=338.725678,BMD=1,STN=21.060051,AMD=379.59837,XCG=1.801881,CDF=2242.878024,CUP=25.75,DKK=6.436005,KMF=423.999883,SLE=24.125,MRU=39.726611,LKR=309.376391,GYD=209.162292,KGS=87.4489,SBD=8.130216,KHR=4022.593141,FJD=2.2795,NZD=1.741114,CZK=20.911712,KES=129.070761,BGN=1.68482,MMK=2099.9,ZWL=322,MOP=8.031719,ZMW=19.771001,HRK=6.490491,SHP=0.747303,GNF=8751.938308,ETB=155.570037,EUR=0.861356,NPR=144.535559,NAD=16.36409,HKD=7.79745,IQD=1309.808444,RSD=101.110346,HUF=331.92608,BIF=2959.794167,IRR=42086,JMD=157.623721,LBP=89600,ANG=1.79,} ,["2025-12-28"]={BAM=1.661181,DZD=129.697273,CAD=1.36688,CHF=0.789242,UZS=12053.8,BBD=2,VUV=122.16,CLP=905.9,SDG=601.5,SAR=3.751237,date="2025-12-28",AED=3.6725,UGX=3610.308737,JOD=0.709,SSP=130.26,PAB=1,MKD=52.273787,RON=4.3215,GEL=2.6895,BSD=1,DJF=177.827972,SCR=14.461185,XAF=557.187958,MWK=1735.7,SEK=9.149687,ILS=3.19263,AFN=66.233275,RWF=1456.480041,YER=238.375991,UYU=39.198992,BZD=2.013231,BYN=2.91926,TJS=9.22765,SRD=38.340201,ZAR=16.669355,MGA=4578.219866,USD=1,KZT=507.804757,XCD=2.70255,TRY=42.92602,PHP=58.709993,FKP=0.740897,GGP=0.740897,RUB=79.027573,AUD=1.489316,BTC=1.1384743e-05,IMP=0.740897,TND=2.90021,INR=89.8145,KYD=0.833333,CUC=1,CRC=496.31035,BOB=6.926559,XOF=557.187958,CNH=7.00427,AZN=1.7,ZWG=26.407,TMT=3.505,IDR=16772.388025,TTD=6.80077,BND=1.284423,CNY=7.0067,COP=3769.228147,ERN=15,MDL=16.650107,AOA=912.2861,QAR=3.650831,GBP=0.740897,TOP=2.40776,GHS=10.931,HNL=26.3628,SZL=16.671738,BDT=122.25624,NGN=1451.09,XAU=0.00022089,BWP=13.54,VND=26291.628527,PKR=280.113,XPD=0.00049421,KPW=900,MAD=9.120039,XPT=0.00040372,LYD=5.41244,XPF=101.363671,LSL=16.67174,MYR=4.0485,XDR=0.692794,PLN=3.580445,THB=31.086723,ALL=81.8031,LRD=177.26,SOS=570.542,MUR=45.950003,BRL=5.544,JEP=0.740897,SGD=1.284387,PYG=6795.180001,STD=22281.8,ISK=125.73,KRW=1444.860101,GIP=0.740897,WST=2.816,OMR=0.384612,LAK=21644.7,BHD=0.377309,NOK=10.010625,NIO=36.802816,MVR=15.455001,HTG=130.955,MZN=63.830001,DOP=62.784299,GTQ=7.66352,TWD=31.3954,EGP=47.565938,SVC=8.75,SYP=13002,SLL=20969.5,GMD=74.271462,XAG=0.01221875,PEN=3.36709,AWG=1.80025,MNT=3582.15,UAH=42.14545,KWD=0.307204,JPY=156.48742192,MXN=17.901625,PGK=4.31904,ARS=1451.283599,BTN=89.852641,CVE=93.653274,TZS=2470,CLF=0.023092,VES=291.392377,BMD=1,STN=21.316,AMD=381.47,XCG=1.8015,CDF=2200,CUP=25.75,DKK=6.344335,KMF=417.851062,SLE=22.695,MRU=40.026,LKR=309.416904,GYD=209.152,KGS=87.425,SBD=8.1534,KHR=4007.800272,FJD=2.2692,NZD=1.71637,CZK=20.611645,KES=128.95,BGN=1.660653,MMK=2099.7,ZWL=322,MOP=8.00433,ZMW=22.549283,HRK=6.399405,SHP=0.740897,GNF=8740.490044,ETB=155.51645,EUR=0.849428,NPR=143.710499,NAD=16.671737,HKD=7.771287,IQD=1310.2,RSD=99.687493,HUF=328.962919,BIF=2957.84003,IRR=42057,JMD=159.413939,LBP=89845,ANG=1.79,} ,["2026-01-08"]={BAM=1.675498,DZD=130.04,CAD=1.386487,CHF=0.799055,UZS=12026.864466,BBD=2,VUV=121.3,CLP=900.900901,SDG=601.5,SAR=3.750118,date="2026-01-08",AED=3.6725,UGX=3598.057853,JOD=0.709,SSP=130.26,PAB=1,MKD=52.79567,RON=4.3647,GEL=2.685,BSD=1,DJF=177.862377,SCR=13.421967,XAF=562.685794,MWK=1735.219833,SEK=9.220995,ILS=3.169085,AFN=65.749999,RWF=1456.839313,YER=238.449946,UYU=38.932076,BZD=2.012011,BYN=2.953067,TJS=9.298763,SRD=38.2905,ZAR=16.525853,MGA=4595,USD=1,KZT=509.905768,XCD=2.70255,TRY=43.134398,PHP=59.123003,FKP=0.74428,GGP=0.74428,RUB=80.500359,AUD=1.492857,BTC=1.0985366e-05,IMP=0.74428,TND=2.898125,INR=89.90565,KYD=0.833722,CUC=1,CRC=497.305824,BOB=6.937406,XOF=562.685794,CNH=6.982565,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16812.85,TTD=6.792656,BND=1.284599,CNY=6.9838,COP=3754.665565,ERN=15,MDL=16.700158,AOA=915.428667,QAR=3.644425,GBP=0.74428,TOP=2.40776,GHS=10.722877,HNL=26.418416,SZL=16.484881,BDT=122.246875,NGN=1424.84,XAU=0.00022343,BWP=13.396785,VND=26280,PKR=281.687963,XPD=0.00055637,KPW=900,MAD=9.217208,XPT=0.00044917,LYD=5.421732,XPF=102.363838,LSL=16.488283,MYR=4.0655,XDR=0.69877,PLN=3.613393,THB=31.423495,ALL=82.690979,LRD=179.414407,SOS=571.033188,MUR=46.530002,BRL=5.3882,JEP=0.74428,SGD=1.285185,PYG=6754.893559,STD=22281.8,ISK=126.28,KRW=1451.179606,GIP=0.74428,WST=2.7678,OMR=0.384506,LAK=21614.222174,BHD=0.376931,NOK=10.08125,NIO=36.80096,MVR=15.45,HTG=131.01232,MZN=63.899993,DOP=63.563483,GTQ=7.668156,TWD=31.559798,EGP=47.2799,SVC=8.753496,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01303896,PEN=3.363656,AWG=1.80125,MNT=3560,UAH=43.100846,KWD=0.307352,JPY=156.882,MXN=17.977428,PGK=4.268092,ARS=1463.5063,BTN=89.8933,CVE=94.462412,TZS=2497.5,CLF=0.022865,VES=311.541602,BMD=1,STN=21.229565,AMD=381.651724,XCG=1.802972,CDF=2284.819381,CUP=25.75,DKK=6.409721,KMF=422.499746,SLE=24.1,MRU=39.715158,LKR=309.116468,GYD=209.295827,KGS=87.4435,SBD=8.126886,KHR=4020.927247,FJD=2.27745,NZD=1.739205,CZK=20.841924,KES=129.123145,BGN=1.677762,MMK=2099.9,ZWL=322,MOP=8.029933,ZMW=19.833033,HRK=6.463288,SHP=0.74428,GNF=8750.129472,ETB=155.643435,EUR=0.857809,NPR=143.829712,NAD=16.488156,HKD=7.79195,IQD=1310.331639,RSD=100.621029,HUF=330.4145,BIF=2961.114506,IRR=42086,JMD=158.374746,LBP=89563.417408,ANG=1.79,} ,["2026-02-06"]={BAM=1.659595,DZD=129.927298,CAD=1.368746,CHF=0.777769,UZS=12275.207298,BBD=2,VUV=119.995,CLP=864.51,SDG=601.5,SAR=3.750159,date="2026-02-06",AED=3.6725,UGX=3572.397354,JOD=0.709,SSP=130.26,PAB=1,MKD=52.270987,RON=4.3179,GEL=2.695,BSD=1,DJF=178.211875,SCR=13.889796,XAF=556.282031,MWK=1735.287674,SEK=9.045773,ILS=3.126645,AFN=65.499999,RWF=1460.612709,YER=238.400014,UYU=38.653822,BZD=2.012669,BYN=2.866659,TJS=9.366941,SRD=37.87,ZAR=16.165891,MGA=4427.733912,USD=1,KZT=493.576763,XCD=2.70255,TRY=43.614748,PHP=58.538002,FKP=0.73657,GGP=0.73657,RUB=76.745971,AUD=1.433855,BTC=1.5186637e-05,IMP=0.73657,TND=2.899825,INR=90.655502,KYD=0.833956,CUC=1,CRC=496.14763,BOB=6.91481,XOF=556.282031,CNH=6.937272,AZN=1.7,ZWG=25.7689,TMT=3.505,IDR=16874.680669,TTD=6.776526,BND=1.27457,CNY=6.939,COP=3642.287877,ERN=15,MDL=16.949248,AOA=912.1331,QAR=3.647395,GBP=0.73657,TOP=2.40776,GHS=10.987836,HNL=26.434898,SZL=16.159799,BDT=122.394945,NGN=1368.35,XAU=0.000205,BWP=13.24927,VND=25963.910602,PKR=280.209674,XPD=0.00058214,KPW=900,MAD=9.185352,XPT=0.00048765,LYD=6.339495,XPF=101.198865,LSL=16.159926,MYR=3.9475,XDR=0.692248,PLN=3.573889,THB=31.6505,ALL=82.012422,LRD=186.137285,SOS=570.9047,MUR=46.06,BRL=5.2929,JEP=0.73657,SGD=1.273326,PYG=6608.435313,STD=22281.8,ISK=122.79,KRW=1467.131684,GIP=0.73657,WST=2.72629,OMR=0.384498,LAK=21509.830058,BHD=0.376991,NOK=9.731994,NIO=36.826008,MVR=15.45,HTG=131.283867,MZN=63.749999,DOP=63.157626,GTQ=7.675957,TWD=31.677999,EGP=46.8633,SVC=8.756195,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01347237,PEN=3.36398,AWG=1.8,MNT=3569,UAH=43.184355,KWD=0.30735,JPY=156.96457143,MXN=17.355442,PGK=4.350519,ARS=1442.2811,BTN=90.442392,CVE=93.565053,TZS=2585,CLF=0.021894,VES=377.985189,BMD=1,STN=20.789492,AMD=377.772876,XCG=1.803594,CDF=2296.697512,CUP=25.75,DKK=6.332401,KMF=419.000301,SLE=24.45,MRU=39.920067,LKR=309.695523,GYD=209.370504,KGS=87.45,SBD=8.058149,KHR=4038.993991,FJD=2.2095,NZD=1.670796,CZK=20.539301,KES=129,BGN=1.658548,MMK=2099.9,ZWL=322,MOP=8.05317,ZMW=19.585153,HRK=6.389209,SHP=0.73657,GNF=8783.345199,ETB=155.932463,EUR=0.848046,NPR=144.708424,NAD=16.06,HKD=7.81439,IQD=1311.013254,RSD=99.53,HUF=320.916876,BIF=2965.60489,IRR=42086,JMD=156.523647,LBP=89641.973855,ANG=1.79,} ,["2026-01-06"]={BAM=1.670011,DZD=129.873305,CAD=1.381636,CHF=0.795665,UZS=11960.438674,BBD=2,VUV=121.3,CLP=893.93,SDG=601,SAR=3.750278,date="2026-01-06",AED=3.6725,UGX=3620.433664,JOD=0.709,SSP=130.26,PAB=1,MKD=52.659045,RON=4.3545,GEL=2.69,BSD=1,DJF=177.862377,SCR=13.84385,XAF=561.302405,MWK=1734.781298,SEK=9.204855,ILS=3.169015,AFN=66.029734,RWF=1455.336614,YER=238.400076,UYU=38.947242,BZD=2.010383,BYN=2.938896,TJS=9.236116,SRD=38.3,ZAR=16.367131,MGA=4605.405393,USD=1,KZT=509.447793,XCD=2.70255,TRY=43.0448,PHP=59.289993,FKP=0.74076,GGP=0.74076,RUB=80.50003,AUD=1.485,BTC=1.0666807e-05,IMP=0.74076,TND=2.884702,INR=90.14755,KYD=0.832963,CUC=1,CRC=496.866244,BOB=6.922433,XOF=561.302405,CNH=6.9821,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16749.009466,TTD=6.784784,BND=1.279117,CNY=6.9837,COP=3770.229462,ERN=15,MDL=16.719704,AOA=915.02,QAR=3.641774,GBP=0.74076,TOP=2.40776,GHS=10.68092,HNL=26.397761,SZL=16.371558,BDT=122.148546,NGN=1424.85,XAU=0.00022256,BWP=13.884145,VND=26274.303731,PKR=279.855626,XPD=0.00053409,KPW=900,MAD=9.176824,XPT=0.00041272,LYD=5.411569,XPF=102.112172,LSL=16.369784,MYR=4.0505,XDR=0.695752,PLN=3.60215,THB=31.21,ALL=82.568705,LRD=179.264744,SOS=570.734428,MUR=46.299997,BRL=5.3734,JEP=0.74076,SGD=1.2807,PYG=6749.90736,STD=22281.8,ISK=125.95,KRW=1446.06,GIP=0.74076,WST=2.7678,OMR=0.384496,LAK=21601.191208,BHD=0.376984,NOK=10.0584,NIO=36.781273,MVR=15.46,HTG=130.845726,MZN=63.909994,DOP=63.410273,GTQ=7.6617,TWD=31.5071,EGP=47.249633,SVC=8.746253,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01211895,PEN=3.362252,AWG=1.8025,MNT=3560,UAH=42.568104,KWD=0.307081,JPY=156.668,MXN=17.98645,PGK=4.296956,ARS=1467.074313,BTN=90.136205,CVE=94.311369,TZS=2474.482297,CLF=0.022787,VES=307.769451,BMD=1,STN=20.919788,AMD=381.429981,XCG=1.801516,CDF=2270.098742,CUP=25.75,DKK=6.3931,KMF=421.999693,SLE=24,MRU=39.697196,LKR=309.924231,GYD=209.124571,KGS=87.4435,SBD=8.130216,KHR=4015.842748,FJD=2.27344,NZD=1.729805,CZK=20.6838,KES=129.06155,BGN=1.673384,MMK=2099.9,ZWL=322,MOP=8.018137,ZMW=20.915875,HRK=6.446427,SHP=0.74076,GNF=8740.696441,ETB=154.932108,EUR=0.8557,NPR=144.222425,NAD=16.377951,HKD=7.78725,IQD=1309.436547,RSD=100.391277,HUF=329.18032,BIF=2960.61069,IRR=42086,JMD=158.692182,LBP=89516.625911,ANG=1.79,} ,["2026-01-02"]={BAM=1.66801,DZD=129.865821,CAD=1.37385,CHF=0.791936,UZS=12030,BBD=2,VUV=122.16,CLP=906.56,SDG=601.5,SAR=3.750315,date="2026-01-02",AED=3.6729,UGX=3622.076272,JOD=0.709,SSP=130.26,PAB=1,MKD=52.474318,RON=4.3422,GEL=2.705,BSD=1,DJF=178,SCR=14.549409,XAF=559.40013,MWK=1737,SEK=9.221,ILS=3.18636,AFN=65.5,RWF=1453,YER=238.399929,UYU=39.053732,BZD=2.010601,BYN=2.936714,TJS=9.232304,SRD=38.1265,ZAR=16.489801,MGA=4580,USD=1,KZT=507.226278,XCD=2.70255,TRY=43.0375,PHP=58.818994,FKP=0.742446,GGP=0.742446,RUB=80.452825,AUD=1.493652,BTC=1.1116794e-05,IMP=0.742446,TND=2.88625,INR=90.01445,KYD=0.833067,CUC=1,CRC=497.383718,BOB=6.909559,XOF=559.40013,CNH=6.9723,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16702.5,TTD=6.796386,BND=1.286358,CNY=6.99385,COP=3767.952985,ERN=15,MDL=16.690409,AOA=917,QAR=3.641,GBP=0.742446,TOP=2.40776,GHS=10.472182,HNL=26.450001,SZL=16.55,BDT=122.256482,NGN=1434.37,XAU=0.00023082,BWP=13.139445,VND=26298.488292,PKR=280.05,XPD=0.00059933,KPW=900,MAD=9.1325,XPT=0.00047194,LYD=5.413911,XPF=101.76611,LSL=16.55,MYR=4.0555,XDR=0.693651,PLN=3.591763,THB=31.53233,ALL=82.470889,LRD=178.650019,SOS=571.5,MUR=46.11,BRL=5.42375,JEP=0.742446,SGD=1.2856,PYG=6562.805584,STD=22281.8,ISK=125.77,KRW=1442.57,GIP=0.742446,WST=2.816,OMR=0.384502,LAK=21600,BHD=0.377874,NOK=10.0651,NIO=36.74,MVR=15.46,HTG=130.853272,MZN=63.899993,DOP=63,GTQ=7.669195,TWD=31.3737,EGP=47.6994,SVC=8.747713,SYP=13002,SLL=20969.5,GMD=73.9143,XAG=0.01373177,PEN=3.36225,AWG=1.80125,MNT=3582.15,UAH=42.325642,KWD=0.30732,JPY=156.785,MXN=17.9051,PGK=4.2565,ARS=1477.2025,BTN=90.094525,CVE=94.375,TZS=2470,CLF=0.023109,VES=300.624579,BMD=1,STN=21.05,AMD=381.225628,XCG=1.802078,CDF=2196,CUP=25.75,DKK=6.3736,KMF=421.000027,SLE=24,MRU=39.72,LKR=309.722133,GYD=209.153706,KGS=87.4435,SBD=8.143457,KHR=4015,FJD=2.276,NZD=1.733703,CZK=20.6021,KES=129,BGN=1.6666,MMK=2099.7,ZWL=322,MOP=8.024579,ZMW=22.068425,HRK=6.429,SHP=0.742446,GNF=8746.073265,ETB=155.2,EUR=0.8528,NPR=144.150876,NAD=16.55,HKD=7.79195,IQD=1310,RSD=99.975,HUF=326.97,BIF=2961,IRR=42057,JMD=158.860888,LBP=89550,ANG=1.79,} ,["2026-01-28"]={BAM=1.642094,DZD=129.427498,CAD=1.358355,CHF=0.765193,UZS=12100.012746,BBD=2,VUV=121.3,CLP=862.068966,SDG=601.5,SAR=3.750365,date="2026-01-28",AED=3.6725,UGX=3541.145132,JOD=0.709,SSP=130.26,PAB=1,MKD=51.356079,RON=4.2491,GEL=2.695,BSD=1,DJF=176.621394,SCR=13.901166,XAF=547.026125,MWK=1719.87441,SEK=8.812593,ILS=3.094205,AFN=64.999999,RWF=1447.048627,YER=238.399929,UYU=37.439377,BZD=1.994755,BYN=2.826126,TJS=9.263678,SRD=38.297,ZAR=15.831761,MGA=4483.499635,USD=1,KZT=499.672745,XCD=2.70255,TRY=43.414601,PHP=58.747004,FKP=0.724569,GGP=0.724569,RUB=76.023709,AUD=1.428785,BTC=1.123472e-05,IMP=0.724569,TND=2.859918,INR=91.676001,KYD=0.826534,CUC=1,CRC=492.768727,BOB=6.853798,XOF=547.026125,CNH=6.941254,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16720.450746,TTD=6.744515,BND=1.264903,CNY=6.9454,COP=3661.198637,ERN=15,MDL=16.784248,AOA=912.1326,QAR=3.605665,GBP=0.724569,TOP=2.40776,GHS=10.841008,HNL=26.174287,SZL=15.899645,BDT=121.200001,NGN=1401.655,XAU=0.00018902,BWP=13.053901,VND=26068.823461,PKR=277.687827,XPD=0.00050913,KPW=900,MAD=9.007158,XPT=0.00037761,LYD=6.312257,XPF=99.51503,LSL=15.904281,MYR=3.916,XDR=0.686755,PLN=3.499641,THB=30.977,ALL=80.585653,LRD=183.48425,SOS=565.813348,MUR=45.09,BRL=5.186,JEP=0.724569,SGD=1.260458,PYG=6647.81446,STD=22281.8,ISK=121.1,KRW=1426.743521,GIP=0.724569,WST=2.7678,OMR=0.384496,LAK=21371.328249,BHD=0.377005,NOK=9.610706,NIO=36.497811,MVR=15.46,HTG=130.072656,MZN=63.759998,DOP=62.400728,GTQ=7.610051,TWD=31.285286,EGP=47.0467,SVC=8.67807,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00871336,PEN=3.3243,AWG=1.80125,MNT=3560,UAH=42.574426,KWD=0.306393,JPY=152.64466667,MXN=17.190971,PGK=4.243486,ARS=1442.6959,BTN=90.973108,CVE=91.938458,TZS=2550.474,CLF=0.021786,VES=358.476165,BMD=1,STN=20.429435,AMD=375.791371,XCG=1.787476,CDF=2278.743834,CUP=25.75,DKK=6.227306,KMF=411.999895,SLE=24.3,MRU=39.623294,LKR=307.109242,GYD=207.50668,KGS=87.449,SBD=8.077676,KHR=3988.085044,FJD=2.1974,NZD=1.658677,CZK=20.209354,KES=129.1,BGN=1.631312,MMK=2099.9,ZWL=322,MOP=7.969767,ZMW=19.583189,HRK=6.284352,SHP=0.724569,GNF=8699.655912,ETB=154.208345,EUR=0.833936,NPR=145.555318,NAD=15.904347,HKD=7.801115,IQD=1299.292591,RSD=97.924,HUF=316.607497,BIF=2937.870371,IRR=42086,JMD=155.828038,LBP=88833.573651,ANG=1.79,} ,["2026-01-03"]={BAM=1.667278,DZD=129.721,CAD=1.37395,CHF=0.791936,UZS=11995.37021,BBD=2,VUV=122.16,CLP=906.56,SDG=601.5,SAR=3.750715,date="2026-01-03",AED=3.6725,UGX=3620.494281,JOD=0.709,SSP=130.26,PAB=1,MKD=52.474318,RON=4.3422,GEL=2.705,BSD=1,DJF=177.946353,SCR=14.532485,XAF=559.334534,MWK=1733.155583,SEK=9.221,ILS=3.18636,AFN=66.032991,RWF=1455.518529,YER=238.399929,UYU=39.031923,BZD=2.009718,BYN=2.935424,TJS=9.228251,SRD=38.1265,ZAR=16.489801,MGA=4586.364617,USD=1,KZT=507.003065,XCD=2.70255,TRY=43.0375,PHP=58.818994,FKP=0.742556,GGP=0.742556,RUB=80.439107,AUD=1.494322,BTC=1.1037769e-05,IMP=0.742556,TND=2.913345,INR=90.01445,KYD=0.832701,CUC=1,CRC=497.165788,BOB=6.906526,XOF=559.334534,CNH=6.9756,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16702.5,TTD=6.793402,BND=1.285793,CNY=6.99385,COP=3767.95535,ERN=15,MDL=16.819403,AOA=917,QAR=3.643664,GBP=0.742556,TOP=2.40776,GHS=10.467584,HNL=26.350113,SZL=16.501428,BDT=122.202795,NGN=1438.129956,XAU=0.00023082,BWP=13.54,VND=26298.488292,PKR=279.90295,XPD=0.00059933,KPW=900,MAD=9.138485,XPT=0.00047194,LYD=5.411534,XPF=101.754177,LSL=16.498871,MYR=4.0555,XDR=0.695452,PLN=3.591763,THB=31.53233,ALL=82.43468,LRD=177.89523,SOS=570.053076,MUR=46.250003,BRL=5.42375,JEP=0.742556,SGD=1.2857,PYG=6559.857735,STD=22281.8,ISK=125.77,KRW=1442.57,GIP=0.742556,WST=2.816,OMR=0.384502,LAK=21604.718104,BHD=0.377648,NOK=10.0651,NIO=36.781042,MVR=15.46,HTG=130.795796,MZN=63.899993,DOP=63.040785,GTQ=7.665828,TWD=31.3737,EGP=47.7,SVC=8.743873,SYP=13002,SLL=20969.5,GMD=73.9143,XAG=0.01373177,PEN=3.358169,AWG=1.80125,MNT=3582.15,UAH=42.307062,KWD=0.30732,JPY=156.79498523,MXN=17.9051,PGK=4.317804,ARS=1474.75,BTN=90.054973,CVE=93.998559,TZS=2470,CLF=0.023109,VES=300.624579,BMD=1,STN=20.885725,AMD=381.05809,XCG=1.801287,CDF=2273.314607,CUP=25.75,DKK=6.3736,KMF=421.000027,SLE=24,MRU=39.819275,LKR=309.586073,GYD=209.061847,KGS=87.4435,SBD=8.143457,KHR=4015,FJD=2.2801,NZD=1.734455,CZK=20.6021,KES=128.903308,BGN=1.66886,MMK=2099.7,ZWL=322,MOP=8.021056,ZMW=22.058735,HRK=6.429,SHP=0.742556,GNF=8742.241704,ETB=155.307384,EUR=0.8527,NPR=144.087665,NAD=16.498871,HKD=7.7918,IQD=1309.254055,RSD=99.975,HUF=326.97,BIF=2956.403332,IRR=42057,JMD=158.791146,LBP=89486.909264,ANG=1.79,} ,["2026-01-25"]={BAM=1.653464,DZD=129.53271,CAD=1.37255,CHF=0.785432,UZS=12043.851003,BBD=2,VUV=121.3,CLP=869.565217,SDG=601.5,SAR=3.748937,date="2026-01-25",AED=3.6725,UGX=3507.638435,JOD=0.709,SSP=130.26,PAB=1,MKD=52.102968,RON=4.314,GEL=2.69,BSD=1,DJF=176.70883,SCR=14.258855,XAF=554.532932,MWK=1720.674101,SEK=8.9501,ILS=3.134955,AFN=65.5,RWF=1447.26244,YER=238.300078,UYU=37.550901,BZD=1.995688,BYN=2.809147,TJS=9.2781,SRD=38.121,ZAR=16.11696,MGA=4489.144858,USD=1,KZT=499.530813,XCD=2.70255,TRY=43.334496,PHP=58.966998,FKP=0.73798,GGP=0.73798,RUB=75.123642,AUD=1.450326,BTC=1.1296709e-05,IMP=0.73798,TND=2.888786,INR=91.593,KYD=0.826986,CUC=1,CRC=491.102017,BOB=6.857167,XOF=554.532932,CNH=6.9501,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16777.45,TTD=6.7405,BND=1.269223,CNY=6.9633,COP=3575.7704,ERN=15,MDL=16.88887,AOA=912.215,QAR=3.617788,GBP=0.73798,TOP=2.40776,GHS=10.816249,HNL=26.174917,SZL=16.012173,BDT=121.384787,NGN=1410.911083,XAU=0.00020046,BWP=13.764213,VND=26245.892126,PKR=277.647469,XPD=0.00049478,KPW=900,MAD=9.089318,XPT=0.00036567,LYD=6.313565,XPF=100.880669,LSL=16.016147,MYR=4.0055,XDR=0.68969,PLN=3.555396,THB=31.192459,ALL=81.667163,LRD=183.57357,SOS=566.090107,MUR=45.910002,BRL=5.288845,JEP=0.73798,SGD=1.2727,PYG=6635.602491,STD=22281.8,ISK=123.430677,KRW=1446.36,GIP=0.73798,WST=2.7678,OMR=0.384115,LAK=21443.439587,BHD=0.376633,NOK=9.7724,NIO=36.513507,MVR=15.45,HTG=130.143273,MZN=63.909994,DOP=62.518492,GTQ=7.61635,TWD=31.3858,EGP=47.103183,SVC=8.682419,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00968061,PEN=3.328994,AWG=1.8015,MNT=3560,UAH=42.786745,KWD=0.3061,JPY=155.715,MXN=17.3631,PGK=4.243987,ARS=1418.250539,BTN=91.086791,CVE=93.21976,TZS=2540.313082,CLF=0.022047,VES=352.265294,BMD=1,STN=20.712685,AMD=374.603774,XCG=1.788392,CDF=2267.4107,CUP=25.75,DKK=6.314,KMF=420.000076,SLE=24.4,MRU=39.672824,LKR=307.418565,GYD=207.608714,KGS=87.4496,SBD=8.123611,KHR=3993.735662,FJD=2.2503,NZD=1.681096,CZK=20.5205,KES=127.902961,BGN=1.6536,MMK=2099.9,ZWL=322,MOP=7.970072,ZMW=19.467388,HRK=6.37022,SHP=0.73798,GNF=8691.753281,ETB=154.568876,EUR=0.84538,NPR=145.73867,NAD=16.016147,HKD=7.79755,IQD=1299.996822,RSD=99.251812,HUF=324.706974,BIF=2938.847323,IRR=42086,JMD=156.199033,LBP=88855.236901,ANG=1.79,} ,["2025-12-08"]={BAM=1.678834,DZD=130.035009,CAD=1.384883,CHF=0.806744,UZS=11990.649473,BBD=2,VUV=122.16,CLP=923.19,SDG=601.5,SAR=3.75312,date="2025-12-08",AED=3.6725,UGX=3538.288357,JOD=0.709,SSP=130.26,PAB=1,MKD=52.964904,RON=4.3731,GEL=2.695,BSD=1,DJF=177.862377,SCR=13.960826,XAF=563.500248,MWK=1734.126386,SEK=9.395308,ILS=3.224265,AFN=66.104423,RWF=1455.051856,YER=238.550035,UYU=39.076431,BZD=2.011296,BYN=2.892178,TJS=9.17539,SRD=38.659,ZAR=17.039202,MGA=4459.333543,USD=1,KZT=511.015052,XCD=2.70255,TRY=42.547754,PHP=59.116997,FKP=0.750357,GGP=0.750357,RUB=76.535207,AUD=1.508979,BTC=1.1032536e-05,IMP=0.750357,TND=2.937488,INR=90.130135,KYD=0.833412,CUC=1,CRC=488.337081,BOB=6.934943,XOF=563.500248,CNH=7.070445,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16693.25,TTD=6.775282,BND=1.296857,CNY=7.0717,COP=3838.294359,ERN=15,MDL=16.88058,AOA=912.108,QAR=3.645143,GBP=0.750357,TOP=2.40776,GHS=11.439112,HNL=26.338762,SZL=16.97633,BDT=122.251567,NGN=1451.12,XAU=0.0002384,BWP=13.304205,VND=26360.880911,PKR=282.637098,XPD=0.00067418,KPW=900,MAD=9.238224,XPT=0.000605,LYD=5.434451,XPF=102.512004,LSL=16.981051,MYR=4.1145,XDR=0.700158,PLN=3.640058,THB=31.92,ALL=82.817578,LRD=176.510985,SOS=570.486284,MUR=46.119996,BRL=5.432,JEP=0.750357,SGD=1.297603,PYG=6877.449618,STD=22281.8,ISK=127.97,KRW=1469.508924,GIP=0.750357,WST=2.816,OMR=0.384502,LAK=21687.570692,BHD=0.376968,NOK=10.12421,NIO=36.799073,MVR=15.4,HTG=130.938435,MZN=63.909994,DOP=64.167777,GTQ=7.66025,TWD=31.1801,EGP=47.4605,SVC=8.750402,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01720349,PEN=3.363849,AWG=1.8025,MNT=3582.15,UAH=42.159273,KWD=0.30709,JPY=155.8415,MXN=18.2642,PGK=4.243868,ARS=1434.4949,BTN=90.017761,CVE=94.97781,TZS=2450,CLF=0.023533,VES=257.606208,BMD=1,STN=21.030494,AMD=381.552213,XCG=1.802356,CDF=2261.313518,CUP=25.75,DKK=6.415969,KMF=421.999693,SLE=23.7,MRU=39.881542,LKR=308.590293,GYD=209.224241,KGS=87.45,SBD=8.230592,KHR=4004.514972,FJD=2.2718,NZD=1.731167,CZK=20.8598,KES=129.254478,BGN=1.680745,MMK=2099.7,ZWL=322,MOP=8.014335,ZMW=23.125918,HRK=6.473046,SHP=0.750357,GNF=8691.154442,ETB=155.459632,EUR=0.859051,NPR=144.028584,NAD=16.981051,HKD=7.78045,IQD=1310.073123,RSD=100.857,HUF=330.40996,BIF=2958.505566,IRR=42125,JMD=160.321088,LBP=89559.931135,ANG=1.79,} ,["2026-01-20"]={BAM=1.679634,DZD=129.775907,CAD=1.382612,CHF=0.789356,UZS=11945.995996,BBD=2,VUV=121.3,CLP=887.79,SDG=601.5,SAR=3.74989,date="2026-01-20",AED=3.6725,UGX=3479.842341,JOD=0.709,SSP=130.26,PAB=1,MKD=52.520658,RON=4.3416,GEL=2.69,BSD=1,DJF=177.822431,SCR=13.337737,XAF=559.161043,MWK=1731.592623,SEK=9.131515,ILS=3.1744,AFN=65.5,RWF=1456.439065,YER=238.474916,UYU=38.438539,BZD=2.008382,BYN=2.874478,TJS=9.306991,SRD=38.2915,ZAR=16.441585,MGA=4527.612964,USD=1,KZT=507.961115,XCD=2.70255,TRY=43.284199,PHP=59.418004,FKP=0.741826,GGP=0.741826,RUB=77.92696,AUD=1.485418,BTC=1.09661e-05,IMP=0.741826,TND=2.925246,INR=90.964,KYD=0.832174,CUC=1,CRC=486.680378,BOB=6.925336,XOF=559.161043,CNH=6.951828,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16944.847084,TTD=6.777623,BND=1.283563,CNY=6.9596,COP=3664.237596,ERN=15,MDL=17.04022,AOA=912.215,QAR=3.65076,GBP=0.741826,TOP=2.40776,GHS=10.789921,HNL=26.335858,SZL=16.449391,BDT=122.146624,NGN=1418.49,XAU=0.00021157,BWP=13.380911,VND=26267.402154,PKR=279.432716,XPD=0.00053601,KPW=900,MAD=9.205098,XPT=0.00042342,LYD=5.426736,XPF=101.722615,LSL=16.454887,MYR=4.0545,XDR=0.700606,PLN=3.604584,THB=31.052,ALL=82.873869,LRD=180.74312,SOS=569.727786,MUR=46.19,BRL=5.4022,JEP=0.741826,SGD=1.282185,PYG=6657.419222,STD=22281.8,ISK=124.46,KRW=1475.68436,GIP=0.741826,WST=2.7678,OMR=0.384497,LAK=21595.090525,BHD=0.377008,NOK=10.01071,NIO=36.748068,MVR=15.46,HTG=130.769539,MZN=63.899993,DOP=63.550952,GTQ=7.657064,TWD=31.6248,EGP=47.4853,SVC=8.737397,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.0105057,PEN=3.354202,AWG=1.8,MNT=3560,UAH=43.213703,KWD=0.307543,JPY=157.80794444,MXN=17.627961,PGK=4.26652,ARS=1436.0174,BTN=90.703058,CVE=94.695622,TZS=2530,CLF=0.022484,VES=341.315409,BMD=1,STN=21.040608,AMD=378.215707,XCG=1.799694,CDF=2278.05503,CUP=25.75,DKK=6.36825,KMF=424.999927,SLE=24.15,MRU=39.863623,LKR=309.312726,GYD=208.919475,KGS=87.45,SBD=8.123611,KHR=4021.766701,FJD=2.2728,NZD=1.713259,CZK=20.731771,KES=129,BGN=1.667711,MMK=2099.9,ZWL=322,MOP=8.020474,ZMW=19.99708,HRK=6.424574,SHP=0.741826,GNF=8742.645964,ETB=155.838536,EUR=0.852436,NPR=145.124638,NAD=16.454887,HKD=7.79849,IQD=1308.209761,RSD=100.088,HUF=328.833386,BIF=2956.330344,IRR=42086,JMD=157.58988,LBP=89414.953049,ANG=1.79,} ,["2026-01-26"]={BAM=1.649698,DZD=129.316794,CAD=1.37033,CHF=0.777701,UZS=12086.183432,BBD=2,VUV=121.3,CLP=863.08,SDG=601.5,SAR=3.749926,date="2026-01-26",AED=3.6725,UGX=3545.371834,JOD=0.709,SSP=130.26,PAB=1,MKD=51.987378,RON=4.2993,GEL=2.691,BSD=1,DJF=178.096655,SCR=14.664173,XAF=553.267325,MWK=1734.158954,SEK=8.9584,ILS=3.13235,AFN=65.784642,RWF=1459.146703,YER=238.268497,UYU=37.529102,BZD=2.011422,BYN=2.851756,TJS=9.336005,SRD=38.121,ZAR=16.057994,MGA=4510.45733,USD=1,KZT=502.513851,XCD=2.70255,TRY=43.3777,PHP=59.108503,FKP=0.731981,GGP=0.731981,RUB=76.226309,AUD=1.445602,BTC=1.1379982e-05,IMP=0.731981,TND=2.888053,INR=91.765007,KYD=0.833414,CUC=1,CRC=494.905114,BOB=6.925465,XOF=553.267325,CNH=6.952583,AZN=1.7,ZWG=25.914,TMT=3.45714,IDR=16749.884893,TTD=6.796461,BND=1.269196,CNY=6.9544,COP=3671.9,ERN=15,MDL=16.871576,AOA=912.215,QAR=3.645949,GBP=0.731981,TOP=2.40776,GHS=10.906177,HNL=26.378473,SZL=16.024024,BDT=122.373394,NGN=1415.36,XAU=0.00019729,BWP=13.1626,VND=26184.866943,PKR=280.053378,XPD=0.00047792,KPW=900,MAD=9.088892,XPT=0.00036129,LYD=6.315585,XPF=100.65043,LSL=16.037099,MYR=3.9655,XDR=0.688082,PLN=3.546994,THB=31.16,ALL=81.528506,LRD=185.0221,SOS=570.553664,MUR=45.520004,BRL=5.2819,JEP=0.731981,SGD=1.269995,PYG=6720.899185,STD=22281.8,ISK=122.64,KRW=1445.17015,GIP=0.731981,WST=2.7678,OMR=0.384516,LAK=21576.584186,BHD=0.377051,NOK=9.787796,NIO=36.803969,MVR=15.4558,HTG=131.070377,MZN=63.830001,DOP=62.624952,GTQ=7.675437,TWD=31.482249,EGP=47.039,SVC=8.750886,SYP=13002,SLL=20969.5,GMD=73,XAG=0.00916884,PEN=3.353944,AWG=1.8015,MNT=3560,UAH=43.117638,KWD=0.306787,JPY=154.0595,MXN=17.37838,PGK=4.340014,ARS=1434.9628,BTN=90.884702,CVE=93.012958,TZS=2560.001,CLF=0.021856,VES=354.498245,BMD=1,STN=20.666908,AMD=378.579273,XCG=1.802392,CDF=2290.2005,CUP=25.75,DKK=6.29898,KMF=415.080101,SLE=22.83,MRU=39.883423,LKR=309.638216,GYD=209.241081,KGS=87.45,SBD=8.12361,KHR=4029.624523,FJD=2.21295,NZD=1.676579,CZK=20.456964,KES=128.98,BGN=1.650158,MMK=2099.9,ZWL=322,MOP=8.032324,ZMW=19.527111,HRK=6.356968,SHP=0.731981,GNF=8760.22953,ETB=156.271148,EUR=0.843451,NPR=145.41475,NAD=16.036017,HKD=7.797355,IQD=1310.11131,RSD=99.027172,HUF=322.007968,BIF=2947.338107,IRR=42086,JMD=157.431237,LBP=89562.353135,ANG=1.79,} ,["2026-02-28"]={BAM=1.654723,DZD=129.928,CAD=1.36485,CHF=0.769413,UZS=12130.030053,BBD=2,VUV=119.995,CLP=873.66,SDG=601.5,SAR=3.749616,date="2026-02-28",AED=3.6725,UGX=3599.139485,JOD=0.709,SSP=130.26,PAB=1,MKD=52.155337,RON=4.315,GEL=2.67,BSD=1,DJF=177.782435,SCR=13.771672,XAF=555.096052,MWK=1731.29251,SEK=9.0309,ILS=3.13549,AFN=62.499992,RWF=1458.609437,YER=238.525012,UYU=38.453322,BZD=2.007953,BYN=2.891798,TJS=9.499471,SRD=37.797,ZAR=15.92852,MGA=4234.504636,USD=1,KZT=497.262463,XCD=2.70255,TRY=43.92,PHP=57.7405,FKP=0.741675,GGP=0.741675,RUB=77.083293,AUD=1.405284,BTC=1.535862e-05,IMP=0.741675,TND=2.893777,INR=91.07985,KYD=0.832015,CUC=1,CRC=471.626343,BOB=6.898769,XOF=555.096052,CNH=6.86486,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16802.45,TTD=6.776936,BND=1.263844,CNY=6.8582,COP=3758.87305,ERN=15,MDL=17.087017,AOA=917,QAR=3.629088,GBP=0.741675,TOP=2.40776,GHS=10.642582,HNL=26.419899,SZL=15.883921,BDT=122.001771,NGN=1356.911463,XAU=0.00018946,BWP=13.14015,VND=26045,PKR=279.044925,XPD=0.00058954,KPW=900,MAD=9.142772,XPT=0.00049442,LYD=6.305681,XPF=100.983112,LSL=15.886882,MYR=3.8913,XDR=0.690215,PLN=3.574009,THB=31.000003,ALL=81.475516,LRD=183.19726,SOS=569.567138,MUR=46.37,BRL=5.13,JEP=0.741675,SGD=1.2646,PYG=6430.896787,STD=22281.8,ISK=121.47,KRW=1440,GIP=0.741675,WST=2.72629,OMR=0.3845,LAK=21369.254946,BHD=0.376116,NOK=9.5092,NIO=36.744364,MVR=15.45,HTG=130.868469,MZN=63.904994,DOP=60.264813,GTQ=7.657684,TWD=31.39,EGP=47.871907,SVC=8.735564,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.0130172,PEN=3.349719,AWG=1.79625,MNT=3569,UAH=43.094202,KWD=0.30654,JPY=156.05602739,MXN=17.2352,PGK=4.357206,ARS=1397,BTN=90.842245,CVE=93.290733,TZS=2565,CLF=0.022126,VES=416.835995,BMD=1,STN=20.728457,AMD=375.904287,XCG=1.799315,CDF=2151.532106,CUP=25.75,DKK=6.3243,KMF=417.00003,SLE=24.525,MRU=39.846864,LKR=308.74412,GYD=208.875085,KGS=87.45,SBD=8.045182,KHR=4002.688561,FJD=2.19255,NZD=1.667501,CZK=20.5192,KES=128.736412,BGN=1.65508,MMK=2099.9,ZWL=322,MOP=8.046026,ZMW=18.864588,HRK=6.37593,SHP=0.741675,GNF=8755.975744,ETB=154.855622,EUR=0.846238,NPR=145.347952,NAD=15.886882,HKD=7.82315,IQD=1307.841623,RSD=99.340362,HUF=318.778464,BIF=2962.119065,IRR=42086,JMD=155.65808,LBP=89404.796049,ANG=1.79,} ,["2025-11-27"]={BAM=1.687875,DZD=130.341796,CAD=1.40266,CHF=0.804798,UZS=11901.103473,BBD=2,VUV=122.16,CLP=925.925926,SDG=601.5,SAR=3.751313,date="2025-11-27",AED=3.6725,UGX=3624.607848,JOD=0.709,SSP=130.26,PAB=1,MKD=53.059381,RON=4.3894,GEL=2.7,BSD=1,DJF=177.827972,SCR=13.377009,XAF=565.489923,MWK=1733.874452,SEK=9.47347,ILS=3.26592,AFN=66.296435,RWF=1454.344007,YER=238.349996,UYU=39.759763,BZD=2.010978,BYN=3.415794,TJS=9.264194,SRD=38.504,ZAR=17.151976,MGA=4483.325812,USD=1,KZT=516.129146,XCD=2.70255,TRY=42.490901,PHP=58.804002,FKP=0.755274,GGP=0.755274,RUB=77.95241,AUD=1.53,BTC=1.0953717e-05,IMP=0.755274,TND=2.948906,INR=89.365148,KYD=0.833236,CUC=1,CRC=498.472871,BOB=6.909259,XOF=565.489923,CNH=7.074352,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16636.3,TTD=6.795312,BND=1.297881,CNY=7.0798,COP=3724.478274,ERN=15,MDL=16.889133,AOA=911.5449,QAR=3.644233,GBP=0.755274,TOP=2.40776,GHS=11.224309,HNL=26.325259,SZL=17.158367,BDT=122.18445,NGN=1444.242607,XAU=0.00024053,BWP=13.333448,VND=26374.786164,PKR=282.522056,XPD=0.00069356,KPW=900,MAD=9.260098,XPT=0.00061967,LYD=5.449046,XPF=102.873965,LSL=17.163717,MYR=4.1305,XDR=0.702676,PLN=3.645511,THB=32.220355,ALL=83.452709,LRD=177.48742,SOS=570.447051,MUR=46.089996,BRL=5.3572,JEP=0.755274,SGD=1.296681,PYG=6977.450067,STD=22281.8,ISK=127.25,KRW=1462.39681,GIP=0.755274,WST=2.816,OMR=0.384501,LAK=21705.713572,BHD=0.376966,NOK=10.162362,NIO=36.798752,MVR=15.41,HTG=130.892743,MZN=63.899993,DOP=62.637273,GTQ=7.659215,TWD=31.3297,EGP=47.6247,SVC=8.749196,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01869726,PEN=3.368069,AWG=1.8025,MNT=3582.15,UAH=42.16952,KWD=0.306909,JPY=156.288,MXN=18.3446,PGK=4.223981,ARS=1450.5188,BTN=89.298242,CVE=95.1598,TZS=2462.5,CLF=0.02364,VES=243.268238,BMD=1,STN=21.143656,AMD=381.091048,XCG=1.802044,CDF=2280.497926,CUP=25.75,DKK=6.43908,KMF=425.49993,SLE=22.95,MRU=39.885738,LKR=307.97388,GYD=209.194519,KGS=87.45,SBD=8.237372,KHR=4000.906945,FJD=2.2733,NZD=1.745627,CZK=20.8294,KES=129.730707,BGN=1.686815,MMK=2099.7,ZWL=322,MOP=8.009856,ZMW=22.997492,HRK=6.49519,SHP=0.755274,GNF=8687.171472,ETB=154.307738,EUR=0.862084,NPR=142.876772,NAD=17.163644,HKD=7.778573,IQD=1309.88013,RSD=101.188197,HUF=328.903356,BIF=2953.138687,IRR=42112.5,JMD=160.097017,LBP=89558.494572,ANG=1.79,} ,["2025-12-24"]={BAM=1.658674,DZD=129.439409,CAD=1.36763,CHF=0.788557,UZS=12053.550159,BBD=2,VUV=122.16,CLP=904.917952,SDG=601.5,SAR=3.750635,date="2025-12-24",AED=3.6725,UGX=3610.262596,JOD=0.709,SSP=130.26,PAB=1,MKD=52.285773,RON=4.32524,GEL=2.685,BSD=1,DJF=177.72,SCR=15.233336,XAF=557.100505,MWK=1734.232977,SEK=9.17124,ILS=3.186034,AFN=66.379449,RWF=1456.656731,YER=238.450026,UYU=39.132382,BZD=2.011466,BYN=2.919259,TJS=9.19119,SRD=38.3355,ZAR=16.667351,MGA=4573.688358,USD=1,KZT=514.029598,XCD=2.70255,TRY=42.847371,PHP=58.783496,FKP=0.740982,GGP=0.740982,RUB=78.997553,AUD=1.491378,BTC=1.1415005e-05,IMP=0.740982,TND=2.909676,INR=89.830128,KYD=0.833489,CUC=1,CRC=499.518543,BOB=6.926235,XOF=557.100505,CNH=7.008638,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16729.454615,TTD=6.803263,BND=1.284077,CNY=7.023967,COP=3756.158918,ERN=15,MDL=16.777482,AOA=912.2861,QAR=3.645469,GBP=0.740982,TOP=2.40776,GHS=11.319125,HNL=26.362546,SZL=16.631683,BDT=122.216702,NGN=1450.515853,XAU=0.00022324,BWP=13.14687,VND=26319.626495,PKR=280.161107,XPD=0.00055934,KPW=900,MAD=9.124909,XPT=0.00044365,LYD=5.412443,XPF=101.347762,LSL=16.645168,MYR=4.05,XDR=0.691025,PLN=3.579356,THB=31.069291,ALL=81.856274,LRD=177.018845,SOS=570.584989,MUR=45.950002,BRL=5.521247,JEP=0.740982,SGD=1.284141,PYG=6777.814144,STD=22281.8,ISK=125.7,KRW=1445.432606,GIP=0.740982,WST=2.816,OMR=0.384496,LAK=21644.683147,BHD=0.377225,NOK=10.00691,NIO=36.806643,MVR=15.45,HTG=130.951931,MZN=63.909994,DOP=62.690023,GTQ=7.662397,TWD=31.443,EGP=47.544115,SVC=8.75133,SYP=13002,SLL=20969.5,GMD=74.500009,XAG=0.01390566,PEN=3.365433,AWG=1.80025,MNT=3582.15,UAH=42.191948,KWD=0.307191,JPY=155.99861865,MXN=17.939888,PGK=4.314469,ARS=1450.48484,BTN=89.619718,CVE=93.513453,TZS=2475.882669,CLF=0.023065,VES=288.088917,BMD=1,STN=20.777943,AMD=381.549664,XCG=1.802508,CDF=2277.76427,CUP=25.75,DKK=6.343698,KMF=418.000279,SLE=24.075,MRU=39.846176,LKR=309.599969,GYD=209.237203,KGS=87.45,SBD=8.153391,KHR=4008.850394,FJD=2.2692,NZD=1.714232,CZK=20.600638,KES=128.929936,BGN=1.659717,MMK=2099.7,ZWL=322,MOP=8.011093,ZMW=22.577472,HRK=6.39758,SHP=0.740982,GNF=8741.157977,ETB=155.604912,EUR=0.849294,NPR=143.390645,NAD=16.645168,HKD=7.776273,IQD=1310.199118,RSD=99.566004,HUF=330.061642,BIF=2957.762859,IRR=42125,JMD=159.532214,LBP=89563.415385,ANG=1.79,} ,["2026-03-05"]={BAM=1.682047,DZD=130.81972,CAD=1.36541,CHF=0.780573,UZS=12187.650924,BBD=2,VUV=118.854,CLP=894.88,SDG=601.5,SAR=3.753547,date="2026-03-05",ILS=3.0818,MWK=1735.106064,XAF=565.110036,CZK=21.012661,PAB=1,MKD=53.126444,RON=4.3889,GEL=2.705,BSD=1,DJF=178.18967,SCR=13.976015,CDF=2301.273154,CUP=25.75,SEK=9.209504,KMF=423.999883,AFN=62.999998,RWF=1459.200914,YER=238.599984,UYU=38.77909,BZD=2.01247,BYN=2.917308,TJS=9.571271,SRD=37.5455,ZAR=16.414751,MGA=4160.795976,USD=1,KZT=496.721291,XCD=2.70255,TRY=43.984179,PHP=58.568003,FKP=0.749983,GGP=0.749983,RUB=77.866939,AUD=1.418886,BTC=1.378296e-05,IMP=0.749983,TND=2.923612,INR=91.608649,KYD=0.833889,CUC=1,CRC=471.884194,BOB=6.914761,XOF=565.110036,CNH=6.895493,AZN=1.7,ZWG=25.8733,TMT=3.51,IDR=16894.830811,TTD=6.779676,BND=1.275769,CNY=6.8931,COP=3812.406882,ERN=15,MDL=17.315846,AOA=912.131,QAR=3.639593,GBP=0.749983,TOP=2.40776,GHS=10.733314,HNL=26.481819,SZL=16.385152,BDT=122.279079,NGN=1383.41,XAU=0.00019351,BWP=13.407812,VND=26219.280768,PKR=279.752892,XPD=0.00055475,KPW=900,MAD=9.289087,XPT=0.00042359,LYD=6.361643,XPF=102.804856,LSL=16.379875,MYR=3.9444,XDR=0.70161,PLN=3.683706,THB=31.63325,ALL=82.760699,LRD=183.119185,SOS=570.883154,MUR=47.379997,BRL=5.232,JEP=0.749983,SGD=1.276734,PYG=6515.552262,STD=22281.8,ISK=124.67,KRW=1465.580782,GIP=0.749983,WST=2.71591,OMR=0.384498,LAK=21424.938583,BHD=0.377302,NOK=9.652528,NIO=36.825857,MVR=15.46,HTG=131.20506,MZN=63.904994,DOP=59.366092,GTQ=7.674974,TWD=31.685,EGP=50.2003,SVC=8.756004,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0119843,PEN=3.422576,AWG=1.8025,MNT=3569.47,UAH=43.864359,KWD=0.30752,JPY=157.03295714,MXN=17.657527,PGK=4.307798,ARS=1401.5423,BTN=92.18828,CVE=94.832034,TZS=2568.649,CLF=0.022663,VES=425.141908,BMD=1,AED=3.6725,UGX=3697.324623,JOD=0.709,SSP=130.26,STN=21.070284,AMD=376.782424,XCG=1.803405,DKK=6.436695,SLE=24.5,MRU=39.830235,LKR=310.757437,KGS=87.45,SBD=8.05166,KHR=4015.426438,FJD=2.2076,NZD=1.686284,GYD=209.352161,KES=129.15,BGN=1.685507,MMK=2099.81,ZWL=322,MOP=8.057227,ZMW=19.189851,HRK=6.493119,SHP=0.749983,GNF=8775.432329,ETB=155.204605,EUR=0.861505,NPR=147.499062,NAD=16.379946,HKD=7.818522,IQD=1310.864841,RSD=101.18887,HUF=332.523302,BIF=2968.966963,IRR=1314572.5,JMD=156.257525,LBP=89606.737384,ANG=1.79,} ,["2025-12-06"]={BAM=1.679303,DZD=129.723111,CAD=1.38285,CHF=0.803927,UZS=11963.239871,BBD=2,VUV=122.16,CLP=921.88,SDG=601.5,SAR=3.752973,date="2025-12-06",AED=3.6725,UGX=3537.54788,JOD=0.709,SSP=130.26,PAB=1,MKD=52.923627,RON=4.3726,GEL=2.695,BSD=1,DJF=178.070718,SCR=13.522518,XAF=563.343357,MWK=1733.996458,SEK=9.4005,ILS=3.23555,AFN=66.097111,RWF=1454.944352,YER=238.400076,UYU=39.068992,BZD=2.011162,BYN=2.901531,TJS=9.174945,SRD=38.629,ZAR=16.9263,MGA=4460.54295,USD=1,KZT=505.713898,XCD=2.70255,TRY=42.526001,PHP=58.965003,FKP=0.749625,GGP=0.749625,RUB=76.367151,AUD=1.505571,BTC=1.1203432e-05,IMP=0.749625,TND=2.933414,INR=89.9585,KYD=0.833383,CUC=1,CRC=488.472559,BOB=6.91023,XOF=563.343357,CNH=7.0685,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16689.55,TTD=6.778861,BND=1.295411,CNY=7.0701,COP=3799.16715,ERN=15,MDL=17.014553,AOA=917,QAR=3.644958,GBP=0.749625,TOP=2.40776,GHS=11.375091,HNL=26.337526,SZL=16.934701,BDT=122.345774,NGN=1450.824306,XAU=0.00023822,BWP=13.285536,VND=26364.384712,PKR=280.375,XPD=0.00067999,KPW=900,MAD=9.235994,XPT=0.00060817,LYD=5.435968,XPF=102.483462,LSL=16.947838,MYR=4.111,XDR=0.700468,PLN=3.632679,THB=31.816426,ALL=82.900442,LRD=176.900006,SOS=570.47213,MUR=46.070001,BRL=5.4394,JEP=0.749625,SGD=1.2955,PYG=6877.550568,STD=22281.8,ISK=127.98,KRW=1473.8,GIP=0.749625,WST=2.816,OMR=0.383789,LAK=21684.675459,BHD=0.37625,NOK=10.1068,NIO=36.800755,MVR=15.4,HTG=130.906294,MZN=63.909994,DOP=63.68656,GTQ=7.659812,TWD=31.289001,EGP=47.57,SVC=8.750268,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01712332,PEN=3.361353,AWG=1.8,MNT=3582.15,UAH=41.981022,KWD=0.30641,JPY=155.36,MXN=18.1746,PGK=4.243335,ARS=1446.05841,BTN=89.908542,CVE=94.67652,TZS=2435,CLF=0.023487,VES=248.585879,BMD=1,STN=21.036363,AMD=380.973108,XCG=1.802258,CDF=2291.519448,CUP=25.75,DKK=6.4149,KMF=421.999693,SLE=23,MRU=39.877216,LKR=308.444648,GYD=209.213085,KGS=87.45,SBD=8.230592,KHR=4003.770557,FJD=2.26045,NZD=1.731003,CZK=20.7835,KES=129.352162,BGN=1.680002,MMK=2099.7,ZWL=322,MOP=8.01889,ZMW=23.026725,HRK=6.47074,SHP=0.749625,GNF=8689.234843,ETB=155.107611,EUR=0.858811,NPR=143.853481,NAD=16.947838,HKD=7.7849,IQD=1310.007256,RSD=100.782,HUF=328.02,BIF=2954.622622,IRR=42112.5,JMD=160.05673,LBP=89557.336885,ANG=1.79,} ,["2025-11-30"]={BAM=1.686252,DZD=130.086594,CAD=1.397063,CHF=0.80343,UZS=11884.034104,BBD=2,VUV=122.16,CLP=927.19837,SDG=601.5,SAR=3.744588,date="2025-11-30",AED=3.6726,UGX=3624.597798,JOD=0.709,SSP=130.26,PAB=1,MKD=53.045652,RON=4.3926,GEL=2.7,BSD=1,DJF=177.652809,SCR=13.524163,XAF=565.432761,MWK=1730.684577,SEK=9.448949,ILS=3.255695,AFN=66.111998,RWF=1450.587026,YER=238.300078,UYU=39.579906,BZD=2.005518,BYN=2.901755,TJS=9.223692,SRD=38.484,ZAR=17.124299,MGA=4481.503639,USD=1,KZT=511.798572,XCD=2.70255,TRY=42.504068,PHP=58.632427,FKP=0.755332,GGP=0.755332,RUB=77.700545,AUD=1.526385,BTC=1.1064302e-05,IMP=0.755332,TND=2.942664,INR=89.35492,KYD=0.83097,CUC=1,CRC=497.133215,BOB=6.890546,XOF=565.432761,CNH=7.06841,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16647.493456,TTD=6.759495,BND=1.294909,CNY=7.07555,COP=3734.348196,ERN=15,MDL=16.901721,AOA=914.515,QAR=3.638589,GBP=0.755332,TOP=2.40755,GHS=11.30841,HNL=26.271164,SZL=17.094733,BDT=121.85197,NGN=1444.379825,XAU=0.0002368,BWP=14.2665,VND=26364.401205,PKR=281.479468,XPD=0.00067013,KPW=900,MAD=9.254319,XPT=0.00059364,LYD=5.439528,XPF=102.863566,LSL=17.08487,MYR=4.1325,XDR=0.703367,PLN=3.65057,THB=31.966451,ALL=83.245503,LRD=177.373817,SOS=569.393455,MUR=46.201999,BRL=5.336771,JEP=0.755332,SGD=1.295715,PYG=6973.214558,STD=22281.8,ISK=127.864232,KRW=1467.67931,GIP=0.755332,WST=2.816,OMR=0.383188,LAK=21657.728064,BHD=0.3757,NOK=10.12125,NIO=36.710521,MVR=15.4,HTG=130.482382,MZN=63.909994,DOP=62.571977,GTQ=7.638919,TWD=31.3902,EGP=47.438268,SVC=8.725266,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.01753588,PEN=3.357461,AWG=1.8,MNT=3582.15,UAH=42.183646,KWD=0.306403,JPY=155.9105,MXN=18.288314,PGK=4.277319,ARS=1446.110925,BTN=89.185657,CVE=95.164663,TZS=2463.392061,CLF=0.023657,VES=245.362514,BMD=1,STN=21.207281,AMD=379.842592,XCG=1.797129,CDF=2237.624601,CUP=25.75,DKK=6.43783,KMF=424.999927,SLE=22.96,MRU=39.774694,LKR=307.298372,GYD=208.621774,KGS=87.45,SBD=8.230592,KHR=3992.428806,FJD=2.2768,NZD=1.743348,CZK=20.841725,KES=129.193011,BGN=1.686152,MMK=2099.7,ZWL=322,MOP=7.997672,ZMW=22.859853,HRK=6.495303,SHP=0.755332,GNF=8668.555012,ETB=153.736729,EUR=0.861997,NPR=142.696902,NAD=17.08487,HKD=7.78622,IQD=1307.033273,RSD=101.249021,HUF=328.969696,BIF=2949.236635,IRR=42100,JMD=159.658603,LBP=89362.24244,ANG=1.79,} ,timestamp=1772797068,["2025-11-06"]={BAM=1.69722,DZD=130.563589,CAD=1.41126,CHF=0.806183,UZS=12025,BBD=2,VUV=122.1,CLP=943.5,SDG=600.5,SAR=3.750596,date="2025-11-06",AED=3.6725,UGX=3491.119732,JOD=0.709,SSP=130.26,PAB=1,MKD=53.290543,RON=4.4039,GEL=2.715,BSD=1,DJF=177.962377,SCR=14.436945,XAF=567.993848,MWK=1737,SEK=9.57106,ILS=3.27258,AFN=66.497926,RWF=1452.075412,YER=238.500107,UYU=39.823107,BZD=2.010578,BYN=3.407125,TJS=9.227278,SRD=38.5035,ZAR=17.37906,MGA=4500,USD=1,KZT=526.130977,XCD=2.70255,TRY=42.190914,PHP=58.929999,FKP=0.761032,GGP=0.761032,RUB=81.246846,AUD=1.542315,BTC=9.87485e-06,IMP=0.761032,TND=2.959975,INR=88.67325,KYD=0.833167,CUC=1,CRC=502.442861,BOB=6.907593,XOF=567.993848,CNH=7.122335,AZN=1.7,ZWG=26.35,TMT=3.5,IDR=16701.1,TTD=6.773954,BND=1.304378,CNY=7.1194,COP=3825.167071,ERN=15,MDL=17.009792,AOA=917,QAR=3.641856,GBP=0.761032,TOP=2.40776,GHS=10.945,HNL=26.35,SZL=17.363327,BDT=122.007825,NGN=1438.17,XAU=0.00025067,BWP=13.450774,VND=26325,PKR=282.679875,XPD=0.00072479,KPW=900,MAD=9.309253,XPT=0.00065647,LYD=5.463958,XPF=103.32948,LSL=17.374574,MYR=4.1825,XDR=0.733464,PLN=3.679997,THB=32.395579,ALL=83.85,LRD=182.753516,SOS=571.379621,MUR=45.999999,BRL=5.3501,JEP=0.761032,SGD=1.304202,PYG=7081.96637,STD=22281.8,ISK=126.6,KRW=1448.89809,GIP=0.761032,WST=2.8027,OMR=0.384495,LAK=21716.483863,BHD=0.376999,NOK=10.197033,NIO=36.755,MVR=15.405,HTG=130.827158,MZN=63.950001,DOP=64.312102,GTQ=7.6608,TWD=30.9938,EGP=47.2994,SVC=8.747304,SYP=13002,SLL=20969.5,GMD=73.000012,XAG=0.02073523,PEN=3.376041,AWG=1.8025,MNT=3588.4,UAH=42.066456,KWD=0.30688,JPY=152.95625,MXN=18.571393,PGK=4.2085,ARS=1450.7563,BTN=88.558647,CVE=95.85,TZS=2459.557544,CLF=0.024051,VES=227.272279,BMD=1,STN=21.260533,AMD=382.451755,XCG=1.801686,CDF=2150,CUP=25.75,DKK=6.465823,KMF=420.83322,SLE=23.2,MRU=39.8,LKR=304.861352,GYD=209.153384,KGS=87.45,SBD=8.230592,KHR=4012.646924,FJD=2.28425,NZD=1.773631,CZK=21.067425,KES=129.161025,BGN=1.693755,MMK=2099.7,ZWL=322,MOP=8.005051,ZMW=22.618031,HRK=6.524267,SHP=0.761032,GNF=8690,ETB=153.9,EUR=0.865901,NPR=141.693601,NAD=17.374574,HKD=7.77565,IQD=1309.663366,RSD=101.498,HUF=334.358617,BIF=2950.593126,IRR=42112.5,JMD=160.358524,LBP=89529.552909,ANG=1.79,} ,["2025-11-09"]={BAM=1.689676,DZD=129.544129,CAD=1.404445,CHF=0.807123,UZS=12042.399413,BBD=2,VUV=122.16,CLP=943.018777,SDG=600.5,SAR=3.7504,date="2025-11-09",AED=3.6725,UGX=3494.57717,JOD=0.709,SSP=130.26,PAB=1,MKD=53.153344,RON=4.39852,GEL=2.705,BSD=1,DJF=177.814264,SCR=13.691602,XAF=568.26024,MWK=1731.489484,SEK=9.546,ILS=3.26204,AFN=66.272138,RWF=1450.884803,YER=238.500015,UYU=39.776606,BZD=2.008207,BYN=3.40311,TJS=9.216414,SRD=38.599,ZAR=17.313952,MGA=4488.08109,USD=1,KZT=524.198726,XCD=2.70255,TRY=42.234821,PHP=58.900858,FKP=0.760951,GGP=0.760951,RUB=81.171921,AUD=1.537953,BTC=9.549943e-06,IMP=0.760951,TND=2.950948,INR=88.660276,KYD=0.832138,CUC=1,CRC=501.33904,BOB=6.909719,XOF=568.26024,CNH=7.126945,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16692.75033,TTD=6.768898,BND=1.300389,CNY=7.11935,COP=3790.742726,ERN=15,MDL=17.00553,AOA=915.361667,QAR=3.640024,GBP=0.760951,TOP=2.40776,GHS=10.919223,HNL=26.25486,SZL=17.302808,BDT=121.874748,NGN=1435.654292,XAU=0.00024926,BWP=13.406479,VND=26308.895224,PKR=282.349798,XPD=0.00071177,KPW=900,MAD=9.256069,XPT=0.00064703,LYD=5.452268,XPF=103.377942,LSL=17.296674,MYR=4.176,XDR=0.704795,PLN=3.672833,THB=32.200219,ALL=83.498924,LRD=182.883047,SOS=570.626534,MUR=45.910001,BRL=5.332423,JEP=0.760951,SGD=1.302715,PYG=7065.327455,STD=22281.8,ISK=126.360288,KRW=1456.061603,GIP=0.760951,WST=2.816,OMR=0.381812,LAK=21680.18413,BHD=0.373737,NOK=10.17425,NIO=36.74298,MVR=15.405,HTG=132.907118,MZN=63.950001,DOP=64.155508,GTQ=7.651836,TWD=30.979884,EGP=47.066417,SVC=8.736933,SYP=13002,SLL=20969.5,GMD=73.000012,XAG=0.02057829,PEN=3.369763,AWG=1.805,MNT=3582.15,UAH=41.870932,KWD=0.307071,JPY=153.8305,MXN=18.44648,PGK=4.215983,ARS=1408.520169,BTN=88.502801,CVE=95.26133,TZS=2456.139648,CLF=0.024015,VES=228.193949,BMD=1,STN=21.166307,AMD=382.462185,XCG=1.799568,CDF=2155.908458,CUP=25.75,DKK=6.468762,KMF=426.195918,SLE=23.2,MRU=39.635565,LKR=304.3542,GYD=208.907161,KGS=87.45,SBD=8.230592,KHR=4019.028255,FJD=2.28425,NZD=1.777367,CZK=21.070747,KES=129.207585,BGN=1.689899,MMK=2099.7,ZWL=322,MOP=7.998963,ZMW=22.591792,HRK=6.527196,SHP=0.760951,GNF=8667.952554,ETB=154.143549,EUR=0.866307,NPR=141.604332,NAD=17.296674,HKD=7.776953,IQD=1308.078324,RSD=101.415425,HUF=333.3,BIF=2940.643967,IRR=42100,JMD=160.267794,LBP=89439.58384,ANG=1.79,} ,["2025-11-11"]={BAM=1.689443,DZD=130.399325,CAD=1.401665,CHF=0.800381,UZS=11985.03405,BBD=2,VUV=122.16,CLP=934.579439,SDG=600.5,SAR=3.750481,date="2025-11-11",AED=3.6725,UGX=3509.467265,JOD=0.709,SSP=130.26,PAB=1,MKD=53.107696,RON=4.3874,GEL=2.705,BSD=1,DJF=177.862377,SCR=13.890951,XAF=566.090891,MWK=1733.321785,SEK=9.451751,ILS=3.221495,AFN=66.435742,RWF=1452.412021,YER=238.500015,UYU=39.778346,BZD=2.010435,BYN=3.408255,TJS=9.226457,SRD=38.574,ZAR=17.164974,MGA=4487.468815,USD=1,KZT=524.696454,XCD=2.70255,TRY=42.242898,PHP=58.979998,FKP=0.760331,GGP=0.760331,RUB=80.931528,AUD=1.53165,BTC=9.710406e-06,IMP=0.760331,TND=2.950348,INR=88.466757,KYD=0.83306,CUC=1,CRC=502.133308,BOB=6.907037,XOF=566.090891,CNH=7.12118,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16701.9,TTD=6.778329,BND=1.301505,CNY=7.1173,COP=3749.325107,ERN=15,MDL=16.86919,AOA=915.361667,QAR=3.646128,GBP=0.760331,TOP=2.40776,GHS=10.945355,HNL=26.310211,SZL=17.147522,BDT=122.056057,NGN=1436.39,XAU=0.00024139,BWP=13.358845,VND=26310,PKR=282.655653,XPD=0.00068121,KPW=900,MAD=9.275395,XPT=0.00063047,LYD=5.454946,XPF=102.983294,LSL=17.153914,MYR=4.1375,XDR=0.705352,PLN=3.65219,THB=32.379949,ALL=83.530577,LRD=182.92936,SOS=571.23869,MUR=45.89,BRL=5.2722,JEP=0.760331,SGD=1.301056,PYG=7054.717319,STD=22281.8,ISK=126.53,KRW=1460.835702,GIP=0.760331,WST=2.816,OMR=0.384495,LAK=21702.975857,BHD=0.377064,NOK=10.049965,NIO=36.789731,MVR=15.405,HTG=130.815619,MZN=63.950001,DOP=64.284572,GTQ=7.662008,TWD=30.979298,EGP=47.1871,SVC=8.746917,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01950124,PEN=3.366187,AWG=1.8075,MNT=3582.15,UAH=41.98356,KWD=0.307061,JPY=154.0835,MXN=18.320099,PGK=4.221029,ARS=1409.909,BTN=88.48797,CVE=95.323225,TZS=2454.133183,CLF=0.023863,VES=230.804011,BMD=1,STN=21.163381,AMD=382.495648,XCG=1.801565,CDF=2191.675578,CUP=25.75,DKK=6.444754,KMF=420.999797,SLE=23.2,MRU=39.726216,LKR=304.156628,GYD=209.102869,KGS=87.45,SBD=8.237372,KHR=4018.741902,FJD=2.278,NZD=1.767899,CZK=20.9328,KES=129.188739,BGN=1.688405,MMK=2099.7,ZWL=322,MOP=8.003559,ZMW=22.51611,HRK=6.502999,SHP=0.760331,GNF=8677.030905,ETB=153.590435,EUR=0.863,NPR=141.580409,NAD=17.15384,HKD=7.771815,IQD=1309.557541,RSD=101.132441,HUF=332.337833,BIF=2946.885571,IRR=42112.5,JMD=160.434999,LBP=89510.351211,ANG=1.79,} ,["2025-11-12"]={BAM=1.68937,DZD=130.3847,CAD=1.401023,CHF=0.79797,UZS=11985.846739,BBD=2,VUV=122.16,CLP=930.013333,SDG=600.5,SAR=3.750442,date="2025-11-12",AED=3.6725,UGX=3559.024205,JOD=0.709,SSP=130.26,PAB=1,MKD=53.084554,RON=4.3854,GEL=2.7,BSD=1,DJF=177.5,SCR=14.400945,XAF=565.859045,MWK=1736,SEK=9.44749,ILS=3.20035,AFN=66.30045,RWF=1453.57209,YER=238.549949,UYU=39.759763,BZD=2.01129,BYN=3.410338,TJS=9.260569,SRD=38.5565,ZAR=17.091812,MGA=4492.886257,USD=1,KZT=524.809545,XCD=2.70255,TRY=42.253499,PHP=59.133003,FKP=0.761739,GGP=0.761739,RUB=81.274641,AUD=1.52995,BTC=9.840059e-06,IMP=0.761739,TND=2.950306,INR=88.594138,KYD=0.833377,CUC=1,CRC=502.36867,BOB=6.910223,XOF=565.859045,CNH=7.11141,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16735.502092,TTD=6.781462,BND=1.30343,CNY=7.11935,COP=3732.049931,ERN=15,MDL=16.829444,AOA=915.361667,QAR=3.6407,GBP=0.761739,TOP=2.40776,GHS=10.956112,HNL=26.309584,SZL=17.245,BDT=122.111212,NGN=1442.33,XAU=0.0002386,BWP=13.36023,VND=26329.649008,PKR=282.767796,XPD=0.00067115,KPW=900,MAD=9.29326,XPT=0.00061914,LYD=5.457325,XPF=102.941116,LSL=17.245,MYR=4.1355,XDR=0.704773,PLN=3.653218,THB=32.349999,ALL=83.435965,LRD=183.10294,SOS=570.519914,MUR=45.869997,BRL=5.294499,JEP=0.761739,SGD=1.30182,PYG=7057.120874,STD=22281.8,ISK=126.81,KRW=1469.011253,GIP=0.761739,WST=2.816,OMR=0.384494,LAK=21708.556599,BHD=0.376997,NOK=10.080151,NIO=36.791154,MVR=15.405,HTG=130.904407,MZN=63.959999,DOP=64.321814,GTQ=7.664335,TWD=31.0791,EGP=47.2003,SVC=8.750858,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01878148,PEN=3.369914,AWG=1.8025,MNT=3582.15,UAH=42.073999,KWD=0.307119,JPY=154.71316667,MXN=18.30215,PGK=4.223856,ARS=1408.5132,BTN=88.671206,CVE=95.243635,TZS=2440,CLF=0.023803,VES=228.193949,BMD=1,STN=21.38,AMD=382.563942,XCG=1.802343,CDF=2165.115656,CUP=25.75,DKK=6.442025,KMF=420.999797,SLE=23.2,MRU=39.85,LKR=304.582904,GYD=209.231968,KGS=87.45,SBD=8.237372,KHR=4020,FJD=2.27745,NZD=1.766285,CZK=20.916299,KES=129.206867,BGN=1.68739,MMK=2099.7,ZWL=322,MOP=8.005511,ZMW=22.426266,HRK=6.500014,SHP=0.761739,GNF=8685,ETB=153.6,EUR=0.862647,NPR=141.874281,NAD=17.245,HKD=7.77093,IQD=1310.048648,RSD=101.071,HUF=331.755146,BIF=2950,IRR=42112.5,JMD=160.817487,LBP=89550,ANG=1.79,} ,["2025-11-13"]={BAM=1.68937,DZD=130.121196,CAD=1.403712,CHF=0.793263,UZS=11982.434061,BBD=2,VUV=122.16,CLP=925.925926,SDG=601,SAR=3.750032,date="2025-11-13",AED=3.6725,UGX=3658.10065,JOD=0.709,SSP=130.26,PAB=1,MKD=52.985319,RON=4.3724,GEL=2.7,BSD=1,DJF=177.762377,SCR=15.116527,XAF=564.006614,MWK=1734.058599,SEK=9.407277,ILS=3.22294,AFN=65.653305,RWF=1453.243766,YER=238.499969,UYU=39.783693,BZD=2.010136,BYN=3.409862,TJS=9.254994,SRD=38.589,ZAR=17.0494,MGA=4500,USD=1,KZT=524.809545,XCD=2.70255,TRY=42.290101,PHP=58.860004,FKP=0.760288,GGP=0.760288,RUB=80.700349,AUD=1.532154,BTC=1.0028503e-05,IMP=0.760288,TND=2.9525,INR=88.816452,KYD=0.832885,CUC=1,CRC=502.058227,BOB=6.931234,XOF=564.006614,CNH=7.09837,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16726.303294,TTD=6.781462,BND=1.300529,CNY=7.0959,COP=3699.681635,ERN=15,MDL=16.820951,AOA=915.32,QAR=3.641408,GBP=0.760288,TOP=2.40776,GHS=10.960388,HNL=26.307924,SZL=16.990751,BDT=122.136138,NGN=1441.33,XAU=0.00023889,BWP=14.187976,VND=26329.766005,PKR=281.774971,XPD=0.00069093,KPW=900,MAD=9.261882,XPT=0.00063062,LYD=5.456121,XPF=102.604122,LSL=16.994541,MYR=4.129,XDR=0.704773,PLN=3.637475,THB=32.36,ALL=83.282762,LRD=182.40453,SOS=570.692052,MUR=45.8,BRL=5.2981,JEP=0.760288,SGD=1.301255,PYG=7040.581668,STD=22281.8,ISK=126.4,KRW=1469.712385,GIP=0.760288,WST=2.816,OMR=0.384501,LAK=21694.542693,BHD=0.377055,NOK=10.024603,NIO=36.776171,MVR=15.405,HTG=130.836502,MZN=63.959999,DOP=64.148041,GTQ=7.66177,TWD=31.14,EGP=47.19,SVC=8.745635,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01903921,PEN=3.368074,AWG=1.8,MNT=3582.15,UAH=42.0333,KWD=0.30672,JPY=154.63571429,MXN=18.318309,PGK=4.222981,ARS=1408.01215,BTN=88.614553,CVE=95.446429,TZS=2440,CLF=0.023703,VES=233.265587,BMD=1,STN=21.332833,AMD=382.058762,XCG=1.801381,CDF=2130.689582,CUP=25.75,DKK=6.421254,KMF=424.999927,SLE=23.375,MRU=39.85,LKR=304.582904,GYD=209.09957,KGS=87.45,SBD=8.237372,KHR=4011.601858,FJD=2.2785,NZD=1.770037,CZK=20.791,KES=129.237848,BGN=1.6808,MMK=2099.7,ZWL=322,MOP=8.000499,ZMW=22.412629,HRK=6.478903,SHP=0.760288,GNF=8679.597346,ETB=153.550419,EUR=0.859823,NPR=141.783659,NAD=16.993881,HKD=7.770685,IQD=1309.640448,RSD=100.760139,HUF=330.470965,BIF=2947.898776,IRR=42112.5,JMD=160.376794,LBP=89514.514811,ANG=1.79,} ,["2026-01-18"]={BAM=1.685235,DZD=130.043992,CAD=1.391248,CHF=0.8027,UZS=11983.636237,BBD=2,VUV=121.3,CLP=886.69,SDG=601.5,SAR=3.75,date="2026-01-18",AED=3.6725,UGX=3559.520116,JOD=0.709,SSP=130.26,PAB=1,MKD=53.039505,RON=4.3887,GEL=2.695,BSD=1,DJF=178.294748,SCR=13.615785,XAF=566.542452,MWK=1736.161367,SEK=9.25339,ILS=3.145135,AFN=65.5,RWF=1459.827511,YER=238.474916,UYU=38.609043,BZD=2.0137,BYN=2.914595,TJS=9.306449,SRD=38.3585,ZAR=16.47375,MGA=4652.96825,USD=1,KZT=511.981497,XCD=2.70255,TRY=43.2775,PHP=59.430002,FKP=0.749426,GGP=0.749426,RUB=78.077433,AUD=1.49806,BTC=1.0480782e-05,IMP=0.749426,TND=2.936624,INR=90.7095,KYD=0.834346,CUC=1,CRC=495.72848,BOB=6.918271,XOF=566.542452,CNH=6.968575,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16909.1,TTD=6.798501,BND=1.288872,CNY=6.96885,COP=3698.933645,ERN=15,MDL=17.165998,AOA=916.25,QAR=3.640429,GBP=0.749426,TOP=2.40776,GHS=10.848305,HNL=26.404722,SZL=16.398259,BDT=122.459192,NGN=1422.690687,XAU=0.00021756,BWP=13.372108,VND=26274.303731,PKR=280.20668,XPD=0.00054913,KPW=900,MAD=9.218129,XPT=0.000434,LYD=5.440524,XPF=103.065442,LSL=16.394037,MYR=4.0575,XDR=0.702846,PLN=3.645825,THB=31.506625,ALL=83.322574,LRD=180.724655,SOS=571.194553,MUR=46.300002,BRL=5.3696,JEP=0.749426,SGD=1.28895,PYG=6843.363783,STD=22281.8,ISK=125.98,KRW=1473.58,GIP=0.749426,WST=2.7678,OMR=0.383931,LAK=21648.19283,BHD=0.377493,NOK=10.11011,NIO=36.8446,MVR=15.46,HTG=131.15331,MZN=63.899993,DOP=63.788728,GTQ=7.676533,TWD=31.623,EGP=47.210935,SVC=8.760501,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01109482,PEN=3.364353,AWG=1.8,MNT=3560,UAH=43.417,KWD=0.30707,JPY=157.8565,MXN=17.65,PGK=4.277282,ARS=1428.610847,BTN=90.717335,CVE=95.01098,TZS=2520,CLF=0.022456,VES=341.315409,BMD=1,STN=21.11068,AMD=380.251016,XCG=1.804489,CDF=2284.090394,CUP=25.75,DKK=6.453205,KMF=424.500079,SLE=24.15,MRU=40.089613,LKR=310.163195,GYD=209.435132,KGS=87.45,SBD=8.123611,KHR=4030.850628,FJD=2.2795,NZD=1.739587,CZK=20.96345,KES=129.154309,BGN=1.68624,MMK=2099.9,ZWL=322,MOP=8.043858,ZMW=19.815458,HRK=6.49593,SHP=0.749426,GNF=8765.684247,ETB=155.65,EUR=0.863688,NPR=145.147437,NAD=16.394037,HKD=7.798035,IQD=1311.621573,RSD=101.061,HUF=332.845388,BIF=2964.183563,IRR=42086,JMD=158.002694,LBP=89653.082105,ANG=1.79,} ,["newest_date"]="2026-03-06",["oldest_date"]="2025-11-06",["2025-11-17"]={BAM=1.685795,DZD=130.241398,CAD=1.40513,CHF=0.796284,UZS=12035.296219,BBD=2,VUV=122.16,CLP=925.925926,SDG=601.5,SAR=3.750237,date="2025-11-17",AED=3.6725,UGX=3572.755354,JOD=0.709,SSP=130.26,PAB=1,MKD=53.078143,RON=4.3875,GEL=2.705,BSD=1,DJF=177.762377,SCR=13.879998,XAF=565.965635,MWK=1734.787757,SEK=9.479477,ILS=3.251615,AFN=65.255011,RWF=1452.358545,YER=238.550083,UYU=39.79141,BZD=2.011293,BYN=3.411497,TJS=9.239721,SRD=38.6165,ZAR=17.181638,MGA=4487.656837,USD=1,KZT=522.331179,XCD=2.70255,TRY=42.3236,PHP=58.982001,FKP=0.760133,GGP=0.760133,RUB=81.250046,AUD=1.54035,BTC=1.0857767e-05,IMP=0.760133,TND=2.957864,INR=88.636144,KYD=0.83333,CUC=1,CRC=500.876732,BOB=6.934359,XOF=565.965635,CNH=7.107455,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16745.9,TTD=6.780742,BND=1.301798,CNY=7.1077,COP=3758.69304,ERN=15,MDL=16.820951,AOA=915.361667,QAR=3.641645,GBP=0.760133,TOP=2.40776,GHS=10.997579,HNL=26.281321,SZL=17.118468,BDT=122.249828,NGN=1445.05,XAU=0.00024771,BWP=14.215219,VND=26355.714286,PKR=281.833122,XPD=0.00071576,KPW=900,MAD=9.249498,XPT=0.00065418,LYD=5.451087,XPF=102.960507,LSL=17.120277,MYR=4.1485,XDR=0.702882,PLN=3.653524,THB=32.479952,ALL=83.316265,LRD=181.000006,SOS=570.947307,MUR=45.799997,BRL=5.331,JEP=0.760133,SGD=1.3031,PYG=7039.544892,STD=22281.8,ISK=126.815,KRW=1462.79,GIP=0.760133,WST=2.816,OMR=0.384499,LAK=21691.922504,BHD=0.377036,NOK=10.10466,NIO=36.789893,MVR=15.41,HTG=130.981363,MZN=63.959999,DOP=64.130376,GTQ=7.662703,TWD=31.19,EGP=47.0457,SVC=8.749617,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.02003854,PEN=3.366378,AWG=1.8,MNT=3582.15,UAH=42.056344,KWD=0.306849,JPY=155.281625,MXN=18.43605,PGK=4.228391,ARS=1387.021526,BTN=88.555656,CVE=95.175499,TZS=2445.175833,CLF=0.02355,VES=236.164592,BMD=1,STN=21.272562,AMD=381.88305,XCG=1.802157,CDF=2199.975469,CUP=25.75,DKK=6.443497,KMF=424.999927,SLE=23.375,MRU=39.809611,LKR=306.99063,GYD=209.211654,KGS=87.45,SBD=8.230592,KHR=4011.218518,FJD=2.28265,NZD=1.768644,CZK=20.847917,KES=129.368255,BGN=1.687395,MMK=2099.7,ZWL=322,MOP=8.006103,ZMW=22.674361,HRK=6.500857,SHP=0.760133,GNF=8684.854024,ETB=155.596096,EUR=0.862809,NPR=141.688718,NAD=17.120277,HKD=7.77405,IQD=1309.991288,RSD=101.128365,HUF=331.77,BIF=2949.174523,IRR=42125,JMD=160.408253,LBP=89548.972667,ANG=1.79,} ,["2025-11-18"]={BAM=1.687824,DZD=130.433112,CAD=1.398581,CHF=0.800078,UZS=12006.428031,BBD=2,VUV=122.16,CLP=934.579439,SDG=601.5,SAR=3.750305,date="2025-11-18",AED=3.6725,UGX=3594.351351,JOD=0.709,SSP=130.26,PAB=1,MKD=53.141871,RON=4.3934,GEL=2.71,BSD=1,DJF=177.862377,SCR=13.852159,XAF=566.334566,MWK=1733.59064,SEK=9.472423,ILS=3.28508,AFN=65.670967,RWF=1452.167718,YER=238.549998,UYU=39.79141,BZD=2.010675,BYN=3.411262,TJS=9.227669,SRD=38.588,ZAR=17.185658,MGA=4483.928983,USD=1,KZT=519.871021,XCD=2.70255,TRY=42.331803,PHP=58.849996,FKP=0.760618,GGP=0.760618,RUB=81.072568,AUD=1.536807,BTC=1.0760786e-05,IMP=0.760618,TND=2.94688,INR=88.557166,KYD=0.833125,CUC=1,CRC=500.013154,BOB=6.908217,XOF=566.334566,CNH=7.11016,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16734.35,TTD=6.772699,BND=1.302157,CNY=7.108,COP=3757.421803,ERN=15,MDL=16.832277,AOA=917,QAR=3.641407,GBP=0.760618,TOP=2.40776,GHS=10.995125,HNL=26.277613,SZL=17.188259,BDT=122.269667,NGN=1446.915266,XAU=0.00024529,BWP=13.386608,VND=26381.744292,PKR=281.776877,XPD=0.00071275,KPW=900,MAD=9.248556,XPT=0.00065193,LYD=5.454868,XPF=103.027623,LSL=17.185308,MYR=4.1638,XDR=0.703819,PLN=3.660467,THB=32.386304,ALL=83.165421,LRD=179.890633,SOS=570.813852,MUR=45.869997,BRL=5.3224,JEP=0.760618,SGD=1.301435,PYG=7037.621102,STD=22281.8,ISK=126.77,KRW=1457.65,GIP=0.760618,WST=2.816,OMR=0.384507,LAK=21690.583393,BHD=0.376985,NOK=10.110032,NIO=36.777406,MVR=15.4,HTG=130.957806,MZN=63.955002,DOP=63.775,GTQ=7.656593,TWD=31.118201,EGP=47.1631,SVC=8.748069,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01965541,PEN=3.365989,AWG=1.8025,MNT=3582.15,UAH=42.06537,KWD=0.306974,JPY=155.53383333,MXN=18.3432,PGK=4.226896,ARS=1400.5364,BTN=88.497955,CVE=95.273918,TZS=2432.201993,CLF=0.023656,VES=236.543782,BMD=1,STN=21.347703,AMD=381.774724,XCG=1.801856,CDF=2251.722909,CUP=25.75,DKK=6.449179,KMF=425.49993,SLE=23.425,MRU=39.782922,LKR=307.800527,GYD=209.162405,KGS=87.4488,SBD=8.223773,KHR=4006.214833,FJD=2.2811,NZD=1.767205,CZK=20.882201,KES=129.729069,BGN=1.688825,MMK=2099.7,ZWL=322,MOP=8.01795,ZMW=22.769068,HRK=6.506153,SHP=0.760618,GNF=8683.599333,ETB=154.825138,EUR=0.863371,NPR=141.596522,NAD=17.18513,HKD=7.783985,IQD=1309.800654,RSD=101.187606,HUF=331.524798,BIF=2951.216206,IRR=42112.5,JMD=160.673107,LBP=89542.519167,ANG=1.79,} ,["2025-11-19"]={BAM=1.688145,DZD=130.601896,CAD=1.40444,CHF=0.805436,UZS=11944.673524,BBD=2,VUV=122.16,CLP=934.579439,SDG=601.5,SAR=3.750428,date="2025-11-19",AED=3.6725,UGX=3597.748032,JOD=0.709,SSP=130.26,PAB=1,MKD=53.323106,RON=4.4095,GEL=2.705,BSD=1,DJF=177.762377,SCR=14.425619,XAF=568.452316,MWK=1735.050939,SEK=9.539407,ILS=3.27692,AFN=66.083387,RWF=1452.459144,YER=238.500107,UYU=39.838975,BZD=2.011315,BYN=3.414754,TJS=9.235364,SRD=38.5765,ZAR=17.19352,MGA=4487.371163,USD=1,KZT=518.662474,XCD=2.70255,TRY=42.348101,PHP=58.965003,FKP=0.765695,GGP=0.765695,RUB=80.554568,AUD=1.540749,BTC=1.0931564e-05,IMP=0.765695,TND=2.946137,INR=88.487549,KYD=0.833341,CUC=1,CRC=500.174623,BOB=6.910123,XOF=568.452316,CNH=7.115988,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16706.1,TTD=6.782353,BND=1.304085,CNY=7.1116,COP=3737.354107,ERN=15,MDL=16.799764,AOA=917,QAR=3.641839,GBP=0.765695,TOP=2.40776,GHS=11.022175,HNL=26.263476,SZL=17.187603,BDT=122.307011,NGN=1452.06,XAU=0.00024363,BWP=14.207787,VND=26378.26431,PKR=281.836739,XPD=0.00070952,KPW=900,MAD=9.264664,XPT=0.00064492,LYD=5.45293,XPF=103.412884,LSL=17.178037,MYR=4.1505,XDR=0.704691,PLN=3.664781,THB=32.44,ALL=83.480423,LRD=179.90064,SOS=570.911639,MUR=45.919997,BRL=5.3319,JEP=0.765695,SGD=1.306027,PYG=7042.366369,STD=22281.8,ISK=127.22,KRW=1467.23,GIP=0.765695,WST=2.816,OMR=0.384443,LAK=21694.195486,BHD=0.376999,NOK=10.17365,NIO=36.782775,MVR=15.41,HTG=130.913645,MZN=63.899993,DOP=63.575371,GTQ=7.660438,TWD=31.198,EGP=47.3898,SVC=8.750253,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01933131,PEN=3.375902,AWG=1.80125,MNT=3582.15,UAH=42.098061,KWD=0.30744,JPY=156.9975,MXN=18.3317,PGK=4.229892,ARS=1406.9269,BTN=88.504615,CVE=95.171298,TZS=2420,CLF=0.023769,VES=237.453333,BMD=1,STN=21.42926,AMD=381.797817,XCG=1.802355,CDF=2252.060475,CUP=25.75,DKK=6.472215,KMF=426.999838,SLE=23.375,MRU=39.780512,LKR=308.273354,GYD=209.142139,KGS=87.45,SBD=8.230592,KHR=4007.485309,FJD=2.2879,NZD=1.781007,CZK=20.9479,KES=130,BGN=1.695205,MMK=2099.7,ZWL=322,MOP=8.020697,ZMW=22.725801,HRK=6.529508,SHP=0.765695,GNF=8687.413643,ETB=154.550441,EUR=0.8666,NPR=141.607724,NAD=17.178126,HKD=7.78775,IQD=1310.052996,RSD=101.60943,HUF=330.938409,BIF=2959.577613,IRR=42125,JMD=160.668718,LBP=89556.986208,ANG=1.79,} ,["2025-11-20"]={BAM=1.698997,DZD=130.672528,CAD=1.409193,CHF=0.805571,UZS=11917.626441,BBD=2,VUV=122.16,CLP=930.65,SDG=601.5,SAR=3.750477,date="2025-11-20",AED=3.6725,UGX=3640.730967,JOD=0.709,SSP=130.26,PAB=1,MKD=53.371909,RON=4.4119,GEL=2.705,BSD=1,DJF=177.827972,SCR=13.559614,XAF=568.73419,MWK=1734.266318,SEK=9.540718,ILS=3.24669,AFN=66.396529,RWF=1454.195835,YER=238.500107,UYU=39.759763,BZD=2.011518,BYN=3.415113,TJS=9.2414,SRD=38.544,ZAR=17.224004,MGA=4511.721699,USD=1,KZT=518.7163,XCD=2.70255,TRY=42.443698,PHP=59.019996,FKP=0.764332,GGP=0.764332,RUB=80.052119,AUD=1.55061,BTC=1.1553483e-05,IMP=0.764332,TND=2.96408,INR=88.69245,KYD=0.833413,CUC=1,CRC=500.232112,BOB=6.910599,XOF=568.73419,CNH=7.117205,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16737.902629,TTD=6.786301,BND=1.307866,CNY=7.1164,COP=3707.437215,ERN=15,MDL=17.06057,AOA=912.085,QAR=3.645312,GBP=0.764332,TOP=2.40776,GHS=11.081394,HNL=26.321505,SZL=17.239298,BDT=122.633879,NGN=1454.56,XAU=0.00024515,BWP=13.427547,VND=26374.789833,PKR=282.617317,XPD=0.00072225,KPW=900,MAD=9.292781,XPT=0.00066328,LYD=5.473978,XPF=103.464163,LSL=17.243119,MYR=4.1575,XDR=0.708009,PLN=3.671333,THB=32.456475,ALL=83.994565,LRD=181.495495,SOS=570.589765,MUR=46.219996,BRL=5.3328,JEP=0.764332,SGD=1.3075,PYG=7020.820348,STD=22281.8,ISK=127.45,KRW=1474.35,GIP=0.764332,WST=2.816,OMR=0.384495,LAK=21709.100574,BHD=0.376959,NOK=10.209373,NIO=36.802996,MVR=15.41,HTG=130.808328,MZN=63.899993,DOP=63.423526,GTQ=7.661138,TWD=31.3665,EGP=47.4016,SVC=8.751243,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01969283,PEN=3.37976,AWG=1.80125,MNT=3582.15,UAH=42.237528,KWD=0.3073,JPY=157.39225,MXN=18.381811,PGK=4.23098,ARS=1424.5185,BTN=88.695472,CVE=95.776828,TZS=2430,CLF=0.023723,VES=237.453333,BMD=1,STN=21.283065,AMD=381.711167,XCG=1.802539,CDF=2279.565066,CUP=25.75,DKK=6.475764,KMF=426.999838,SLE=23.375,MRU=39.830605,LKR=308.200155,GYD=209.2481,KGS=87.45,SBD=8.230592,KHR=4003.573165,FJD=2.29365,NZD=1.788834,CZK=20.975975,KES=129.75314,BGN=1.696155,MMK=2099.7,ZWL=322,MOP=8.020916,ZMW=22.978102,HRK=6.53274,SHP=0.764332,GNF=8686.939427,ETB=154.433145,EUR=0.86703,NPR=141.912634,NAD=17.244842,HKD=7.78349,IQD=1310.338968,RSD=101.707996,HUF=331.45126,BIF=2952.7524,IRR=42125,JMD=160.648079,LBP=89631.908355,ANG=1.79,} ,["2025-11-21"]={BAM=1.69924,DZD=130.709602,CAD=1.410265,CHF=0.8084,UZS=11950,BBD=2,VUV=122.16,CLP=938.987833,SDG=601.5,SAR=3.748231,date="2025-11-21",AED=3.673,UGX=3633.363559,JOD=0.709,SSP=130.26,PAB=1,MKD=53.457899,RON=4.4199,GEL=2.7,BSD=1,DJF=178.5,SCR=13.670183,XAF=569.633059,MWK=1736.5,SEK=9.552,ILS=3.288115,AFN=66.5,RWF=1451,YER=238.500107,UYU=39.759763,BZD=2.01053,BYN=3.414795,TJS=9.221974,SRD=38.5525,ZAR=17.3742,MGA=4490,USD=1,KZT=520.47119,XCD=2.70255,TRY=42.441201,PHP=58.791499,FKP=0.763242,GGP=0.763242,RUB=79.05422,AUD=1.549427,BTC=1.17529e-05,IMP=0.763242,TND=2.9455,INR=89.620661,KYD=0.833105,CUC=1,CRC=500.344897,BOB=6.907936,XOF=569.633059,CNH=7.1085,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16671.6,TTD=6.792384,BND=1.308596,CNY=7.10715,COP=3759.547523,ERN=15,MDL=17.153903,AOA=917,QAR=3.641,GBP=0.763242,TOP=2.40776,GHS=11.025,HNL=26.25,SZL=17.24,BDT=122.555905,NGN=1452.42,XAU=0.00024599,BWP=13.476166,VND=26353.933782,PKR=280.58,XPD=0.0007251,KPW=900,MAD=9.2825,XPT=0.00066224,LYD=5.47,XPF=103.627685,LSL=17.21,MYR=4.15,XDR=0.708778,PLN=3.680889,THB=32.372933,ALL=83.97083,LRD=179.375008,SOS=571.5,MUR=46.089999,BRL=5.404,JEP=0.763242,SGD=1.3044,PYG=7013.017001,STD=22281.8,ISK=127.69,KRW=1469.73,GIP=0.763242,WST=2.816,OMR=0.384269,LAK=21700,BHD=0.376785,NOK=10.2535,NIO=36.75,MVR=15.4,HTG=130.894291,MZN=63.909994,DOP=63.125,GTQ=7.660362,TWD=31.3536,EGP=47.417857,SVC=8.747214,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.019999,PEN=3.378932,AWG=1.8,MNT=3582.15,UAH=42.285762,KWD=0.307019,JPY=156.385,MXN=18.4763,PGK=4.22825,ARS=1423.509072,BTN=88.490654,CVE=95.80013,TZS=2443.618,CLF=0.023938,VES=237.453333,BMD=1,STN=21.285931,AMD=381.932243,XCG=1.801659,CDF=2220,CUP=25.75,DKK=6.4868,KMF=428.000124,SLE=23.375,MRU=39.82,LKR=307.69884,GYD=209.149452,KGS=87.45,SBD=8.230592,KHR=4012.5,FJD=2.291,NZD=1.781896,CZK=21.0261,KES=129.45,BGN=1.69928,MMK=2099.7,ZWL=322,MOP=8.01649,ZMW=23.0671,HRK=6.54423,SHP=0.763242,GNF=8691,ETB=154.2,EUR=0.8684,NPR=141.584821,NAD=17.21,HKD=7.78505,IQD=1310,RSD=101.916919,HUF=332.870112,BIF=2966,IRR=42100,JMD=160.754476,LBP=89600,ANG=1.79,} ,["2025-11-22"]={BAM=1.697817,DZD=130.759,CAD=1.41055,CHF=0.80974,UZS=11956.955951,BBD=2,VUV=122.16,CLP=934.267985,SDG=601.5,SAR=3.750378,date="2025-11-22",AED=3.6725,UGX=3630.374071,JOD=0.709,SSP=130.26,PAB=1,MKD=53.409436,RON=4.4199,GEL=2.7,BSD=1,DJF=177.87236,SCR=13.670183,XAF=569.431843,MWK=1732.016574,SEK=9.552,ILS=3.288115,AFN=66.304961,RWF=1452.324071,YER=238.500107,UYU=39.759763,BZD=2.008854,BYN=3.412127,TJS=9.214289,SRD=38.5525,ZAR=17.3742,MGA=4509.720085,USD=1,KZT=520.039591,XCD=2.70255,TRY=42.383398,PHP=58.791499,FKP=0.763301,GGP=0.763301,RUB=79.05422,AUD=1.549427,BTC=1.1814745e-05,IMP=0.763301,TND=2.955771,INR=89.641513,KYD=0.832415,CUC=1,CRC=499.934677,BOB=6.902209,XOF=569.431843,CNH=7.113,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16671.6,TTD=6.786753,BND=1.307522,CNY=7.10715,COP=3759.53815,ERN=15,MDL=17.06057,AOA=917,QAR=3.640436,GBP=0.763301,TOP=2.40776,GHS=11.107253,HNL=26.286732,SZL=17.356656,BDT=122.453217,NGN=1453.450011,XAU=0.00024599,BWP=13.464994,VND=26353.933782,PKR=282.246858,XPD=0.0007251,KPW=900,MAD=9.283215,XPT=0.00066224,LYD=5.467251,XPF=103.59108,LSL=17.360389,MYR=4.15,XDR=0.70819,PLN=3.680889,THB=32.372933,ALL=83.901207,LRD=179.375008,SOS=569.816046,MUR=46.199997,BRL=5.404,JEP=0.763301,SGD=1.3043,PYG=7007.160786,STD=22281.8,ISK=127.69,KRW=1469.73,GIP=0.763301,WST=2.816,OMR=0.3845,LAK=21687.348357,BHD=0.376752,NOK=10.2535,NIO=36.755066,MVR=15.4,HTG=130.786935,MZN=63.909994,DOP=63.049612,GTQ=7.653978,TWD=31.3536,EGP=47.417857,SVC=8.739963,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.019999,PEN=3.376102,AWG=1.8,MNT=3582.15,UAH=42.250704,KWD=0.306992,JPY=156.3850044,MXN=18.4782,PGK=4.226746,ARS=1422.927903,BTN=88.490654,CVE=95.720322,TZS=2443.618,CLF=0.023938,VES=237.453333,BMD=1,STN=21.268284,AMD=381.613518,XCG=1.800165,CDF=2274.821291,CUP=25.75,DKK=6.4868,KMF=428.000124,SLE=23.375,MRU=39.53557,LKR=307.443833,GYD=208.976157,KGS=87.45,SBD=8.230592,KHR=3994.952818,FJD=2.291,NZD=1.781896,CZK=21.0261,KES=129.250404,BGN=1.698222,MMK=2099.7,ZWL=322,MOP=8.009809,ZMW=23.047876,HRK=6.54423,SHP=0.763301,GNF=8675.665502,ETB=154.608192,EUR=0.868093,NPR=143.018348,NAD=17.360389,HKD=7.78515,IQD=1308.477201,RSD=101.916919,HUF=332.870112,BIF=2945.617821,IRR=42100,JMD=160.623244,LBP=89493.118014,ANG=1.79,} ,["2025-11-25"]={BAM=1.690611,DZD=130.530392,CAD=1.410372,CHF=0.807957,UZS=11959.253984,BBD=2,VUV=122.16,CLP=934.579439,SDG=601.5,SAR=3.750638,date="2025-11-25",AED=3.6725,UGX=3610.614234,JOD=0.709,SSP=130.26,PAB=1,MKD=53.175627,RON=4.4006,GEL=2.705,BSD=1,DJF=177.542865,SCR=13.885552,XAF=567.198884,MWK=1729.5238,SEK=9.533631,ILS=3.283595,AFN=65.899205,RWF=1449.713225,YER=238.425046,UYU=39.73626,BZD=2.003959,BYN=3.404719,TJS=9.236514,SRD=38.446,ZAR=17.2145,MGA=4489.506152,USD=1,KZT=516.715424,XCD=2.70255,TRY=42.4672,PHP=58.869999,FKP=0.759979,GGP=0.759979,RUB=78.875026,AUD=1.545547,BTC=1.1449771e-05,IMP=0.759979,TND=2.952372,INR=89.153563,KYD=0.830348,CUC=1,CRC=498.159105,BOB=6.910084,XOF=567.198884,CNH=7.08557,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16640.25,TTD=6.776072,BND=1.302225,CNY=7.08475,COP=3783.643742,ERN=15,MDL=17.079517,AOA=915.361667,QAR=3.633469,GBP=0.759979,TOP=2.40776,GHS=11.10175,HNL=26.23642,SZL=17.209707,BDT=121.855714,NGN=1449.885,XAU=0.00024193,BWP=13.380185,VND=26371.308017,PKR=281.324859,XPD=0.00071853,KPW=900,MAD=9.251392,XPT=0.00064637,LYD=5.475,XPF=103.18486,LSL=17.207712,MYR=4.13,XDR=0.705185,PLN=3.651401,THB=32.288727,ALL=83.58609,LRD=178.249981,SOS=568.435804,MUR=46.280001,BRL=5.3828,JEP=0.759979,SGD=1.301945,PYG=6967.201348,STD=22281.8,ISK=126.59,KRW=1466.02,GIP=0.759979,WST=2.816,OMR=0.384498,LAK=21652.881645,BHD=0.377001,NOK=10.230956,NIO=36.686453,MVR=15.41,HTG=130.378219,MZN=63.899993,DOP=62.706032,GTQ=7.63273,TWD=31.403099,EGP=47.8116,SVC=8.71839,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01947443,PEN=3.369725,AWG=1.8,MNT=3582.15,UAH=42.204243,KWD=0.307031,JPY=156.19825,MXN=18.388607,PGK=4.219162,ARS=1447.5126,BTN=88.845662,CVE=95.391246,TZS=2470.927782,CLF=0.023846,VES=242.806472,BMD=1,STN=21.625,AMD=380.253306,XCG=1.795715,CDF=2234.622843,CUP=25.75,DKK=6.4584,KMF=429,SLE=22.95,MRU=39.68708,LKR=306.785921,GYD=208.426294,KGS=87.45,SBD=8.237372,KHR=3994.169316,FJD=2.2884,NZD=1.777814,CZK=20.900449,KES=129.23,BGN=1.69044,MMK=2099.7,ZWL=322,MOP=7.982297,ZMW=22.64319,HRK=6.514469,SHP=0.759979,GNF=8662.447782,ETB=153.07827,EUR=0.864689,NPR=142.152905,NAD=17.198568,HKD=7.77575,IQD=1306.100264,RSD=101.442962,HUF=330.24441,BIF=2947.018425,IRR=42125,JMD=159.9329,LBP=89306.712119,ANG=1.79,} ,["2025-11-29"]={BAM=1.686252,DZD=130.369,CAD=1.39875,CHF=0.802777,UZS=11868.79263,BBD=2,VUV=122.16,CLP=928.07,SDG=601.5,SAR=3.750824,date="2025-11-29",AED=3.6725,UGX=3624.597798,JOD=0.709,SSP=130.26,PAB=1,MKD=53.045652,RON=4.3926,GEL=2.7,BSD=1,DJF=177.566012,SCR=13.512954,XAF=565.649316,MWK=1729.105721,SEK=9.451,ILS=3.255855,AFN=66.111998,RWF=1450.358782,YER=238.349996,UYU=39.643056,BZD=2.005518,BYN=3.416885,TJS=9.223692,SRD=38.484,ZAR=17.111925,MGA=4478.129549,USD=1,KZT=512.8438,XCD=2.70255,TRY=42.485901,PHP=58.634996,FKP=0.75518,GGP=0.75518,RUB=77.716948,AUD=1.529753,BTC=1.1010436e-05,IMP=0.75518,TND=2.942536,INR=89.34785,KYD=0.83097,CUC=1,CRC=497.133215,BOB=6.890546,XOF=565.649316,CNH=7.0723,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16647.85,TTD=6.768248,BND=1.296547,CNY=7.0753,COP=3734.96575,ERN=15,MDL=16.936674,AOA=916,QAR=3.634522,GBP=0.75518,TOP=2.40776,GHS=11.298013,HNL=26.257705,SZL=17.088416,BDT=121.85197,NGN=1447.17,XAU=0.00023701,BWP=14.2665,VND=26360.880911,PKR=281.721835,XPD=0.00068228,KPW=900,MAD=9.251024,XPT=0.00059841,LYD=5.43691,XPF=102.902962,LSL=17.076087,MYR=4.1325,XDR=0.703367,PLN=3.65412,THB=31.973099,ALL=83.269379,LRD=177.625009,SOS=568.866818,MUR=46.169998,BRL=5.33515,JEP=0.75518,SGD=1.2974,PYG=6973.214558,STD=22281.8,ISK=127.98,KRW=1467.63,GIP=0.75518,WST=2.816,OMR=0.3845,LAK=21646.53508,BHD=0.376514,NOK=10.131,NIO=36.694401,MVR=15.4,HTG=130.647396,MZN=63.909994,DOP=62.464972,GTQ=7.638919,TWD=31.3919,EGP=47.65,SVC=8.725266,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.01763114,PEN=3.355952,AWG=1.8,MNT=3582.15,UAH=42.183646,KWD=0.30698,JPY=156.165,MXN=18.295,PGK=4.285899,ARS=1446.37325,BTN=89.185657,CVE=95.068329,TZS=2466.117268,CLF=0.023657,VES=243.268238,BMD=1,STN=21.123421,AMD=379.44574,XCG=1.797129,CDF=2274.249202,CUP=25.75,DKK=6.44,KMF=424.999927,SLE=22.96,MRU=39.787042,LKR=307.298372,GYD=208.621774,KGS=87.45,SBD=8.230592,KHR=4005,FJD=2.27125,NZD=1.743984,CZK=20.8075,KES=129.45,BGN=1.68575,MMK=2099.7,ZWL=322,MOP=7.997672,ZMW=22.859853,HRK=6.4961,SHP=0.75518,GNF=8663.193765,ETB=153.883411,EUR=0.862327,NPR=142.696902,NAD=17.076087,HKD=7.785,IQD=1306.291592,RSD=101.197864,HUF=329.05,BIF=2966,IRR=42100,JMD=159.658603,LBP=89315.30305,ANG=1.79,} ,["2025-12-01"]={BAM=1.681338,DZD=130.282188,CAD=1.400175,CHF=0.8048,UZS=11930.736714,BBD=2,VUV=122.16,CLP=929.8,SDG=601.5,SAR=3.752988,date="2025-12-01",AED=3.6725,UGX=3598.571905,JOD=0.709,SSP=130.26,PAB=1,MKD=53.092885,RON=4.3846,GEL=2.695,BSD=1,DJF=178.189315,SCR=14.388043,XAF=565.119628,MWK=1735.806291,SEK=9.45374,ILS=3.258025,AFN=66.154689,RWF=1455.910008,YER=238.350012,UYU=39.283503,BZD=2.014472,BYN=2.906852,TJS=9.231371,SRD=38.5345,ZAR=17.08728,MGA=4478.986252,USD=1,KZT=510.900302,XCD=2.70255,TRY=42.449897,PHP=58.468993,FKP=0.757057,GGP=0.757057,RUB=77.725713,AUD=1.528655,BTC=1.1585356e-05,IMP=0.757057,TND=2.94275,INR=89.61295,KYD=0.833018,CUC=1,CRC=493.225731,BOB=6.932361,XOF=565.119628,CNH=7.073091,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16615.219303,TTD=6.775902,BND=1.297155,CNY=7.0718,COP=3753.967183,ERN=15,MDL=16.849293,AOA=915.181667,QAR=3.643552,GBP=0.757057,TOP=2.40776,GHS=11.339158,HNL=26.320434,SZL=17.102732,BDT=122.055615,NGN=1446.95,XAU=0.00023655,BWP=13.368076,VND=26374.786164,PKR=281.789108,XPD=0.00069686,KPW=900,MAD=9.249742,XPT=0.00060246,LYD=5.458957,XPF=102.806601,LSL=17.085195,MYR=4.131,XDR=0.702731,PLN=3.643788,THB=32.03,ALL=83.197804,LRD=177.599993,SOS=571.238076,MUR=46.159996,BRL=5.3571,JEP=0.757057,SGD=1.296525,PYG=7001.435232,STD=22281.8,ISK=127.51,KRW=1471.27,GIP=0.757057,WST=2.816,OMR=0.384496,LAK=21690.351753,BHD=0.376973,NOK=10.1309,NIO=36.840832,MVR=15.41,HTG=130.981229,MZN=63.899993,DOP=62.537712,GTQ=7.66136,TWD=31.411,EGP=47.5216,SVC=8.74626,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01735769,PEN=3.36542,AWG=1.8,MNT=3582.15,UAH=42.433887,KWD=0.30695,JPY=155.563,MXN=18.3078,PGK=4.282897,ARS=1451.296386,BTN=89.676096,CVE=95.025752,TZS=2468.226715,CLF=0.023701,VES=246.991142,BMD=1,STN=21.210907,AMD=381.036993,XCG=1.80152,CDF=2249.714546,CUP=25.75,DKK=6.43447,KMF=423.999883,SLE=22.95,MRU=39.771493,LKR=308.440119,GYD=209.13131,KGS=87.45,SBD=8.223823,KHR=4001.208752,FJD=2.2718,NZD=1.746649,CZK=20.8127,KES=129.241346,BGN=1.684745,MMK=2099.7,ZWL=322,MOP=8.019325,ZMW=22.962357,HRK=6.490997,SHP=0.757057,GNF=8700.312917,ETB=155.537173,EUR=0.861519,NPR=143.478096,NAD=17.085195,HKD=7.78825,IQD=1309.721181,RSD=101.124,HUF=328.208589,BIF=2955.374952,IRR=42125,JMD=160.665001,LBP=89660.000462,ANG=1.79,} ,["2025-12-02"]={BAM=1.684843,DZD=130.223648,CAD=1.397005,CHF=0.802908,UZS=11905.537387,BBD=2,VUV=122.16,CLP=925.925926,SDG=601.5,SAR=3.753698,date="2025-12-02",AED=3.6725,UGX=3575.88084,JOD=0.709,SSP=130.26,PAB=1,MKD=53.019584,RON=4.3771,GEL=2.7,BSD=1,DJF=177.862377,SCR=15.036786,XAF=564.102435,MWK=1735.52176,SEK=9.431685,ILS=3.253365,AFN=66.083715,RWF=1453.253702,YER=238.399929,UYU=39.345338,BZD=2.011733,BYN=2.903845,TJS=9.237614,SRD=38.5415,ZAR=17.115445,MGA=4483.164363,USD=1,KZT=507.141116,XCD=2.70255,TRY=42.479497,PHP=58.484994,FKP=0.756435,GGP=0.756435,RUB=77.443652,AUD=1.52095,BTC=1.0951157e-05,IMP=0.756435,TND=2.947743,INR=89.91745,KYD=0.833628,CUC=1,CRC=492.574716,BOB=6.912296,XOF=564.102435,CNH=7.0647,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16616.45,TTD=6.781296,BND=1.298295,CNY=7.0705,COP=3803.778994,ERN=15,MDL=16.920569,AOA=915.477133,QAR=3.644087,GBP=0.756435,TOP=2.40776,GHS=11.373738,HNL=26.310756,SZL=17.13244,BDT=122.230447,NGN=1447.24,XAU=0.00023737,BWP=13.368021,VND=26377.5,PKR=281.717235,XPD=0.00067226,KPW=900,MAD=9.252971,XPT=0.00060688,LYD=5.450275,XPF=102.621554,LSL=17.134338,MYR=4.1325,XDR=0.70274,PLN=3.64046,THB=32.017749,ALL=83.255631,LRD=177.410568,SOS=570.972674,MUR=46.139997,BRL=5.328,JEP=0.756435,SGD=1.296015,PYG=6937.337726,STD=22281.8,ISK=127.8,KRW=1468.46,GIP=0.756435,WST=2.816,OMR=0.384507,LAK=21701.107886,BHD=0.377016,NOK=10.126466,NIO=36.789729,MVR=15.4,HTG=130.898826,MZN=63.909994,DOP=63.25,GTQ=7.662687,TWD=31.4165,EGP=47.50975,SVC=8.752509,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.01704967,PEN=3.371207,AWG=1.8025,MNT=3582.15,UAH=42.302614,KWD=0.30689,JPY=155.76616667,MXN=18.277699,PGK=4.24678,ARS=1456.515723,BTN=89.994696,CVE=95.163811,TZS=2464.516,CLF=0.023634,VES=247.097859,BMD=1,STN=21.335166,AMD=381.261408,XCG=1.802746,CDF=2251.596017,CUP=25.75,DKK=6.42297,KMF=424.999927,SLE=23,MRU=39.789643,LKR=308.905771,GYD=209.272686,KGS=87.45,SBD=8.230592,KHR=4003.935787,FJD=2.26765,NZD=1.741856,CZK=20.76945,KES=129.304425,BGN=1.682695,MMK=2099.7,ZWL=322,MOP=8.02207,ZMW=22.981832,HRK=6.479528,SHP=0.756435,GNF=8690.840852,ETB=154.476479,EUR=0.859969,NPR=143.990541,NAD=17.134338,HKD=7.784425,IQD=1310.218008,RSD=100.989873,HUF=327.597424,BIF=2958.905683,IRR=42112.5,JMD=160.257412,LBP=89497.915611,ANG=1.79,} ,["2025-12-03"]={BAM=1.676654,DZD=130.041847,CAD=1.395373,CHF=0.799803,UZS=11902.960221,BBD=2,VUV=122.16,CLP=917.431193,SDG=601.5,SAR=3.753022,date="2025-12-03",AED=3.6725,UGX=3544.823044,JOD=0.709,SSP=130.26,PAB=1,MKD=52.812419,RON=4.3647,GEL=2.7,BSD=1,DJF=177.762377,SCR=14.391466,XAF=562.260906,MWK=1734.86004,SEK=9.379574,ILS=3.2342,AFN=65.653378,RWF=1453.031285,YER=238.400076,UYU=39.17615,BZD=2.011342,BYN=2.912657,TJS=9.190517,SRD=38.602,ZAR=17.038954,MGA=4485,USD=1,KZT=502.775002,XCD=2.70255,TRY=42.452001,PHP=58.96,FKP=0.749189,GGP=0.749189,RUB=77.000701,AUD=1.513775,BTC=1.0700484e-05,IMP=0.749189,TND=2.937564,INR=90.170844,KYD=0.833383,CUC=1,CRC=492.158269,BOB=6.910505,XOF=562.260906,CNH=7.05641,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16601.323211,TTD=6.772686,BND=1.294219,CNY=7.0638,COP=3810.440582,ERN=15,MDL=16.926297,AOA=915.4202,QAR=3.641945,GBP=0.749189,TOP=2.40776,GHS=11.391407,HNL=26.293484,SZL=17.081231,BDT=122.30711,NGN=1448.2,XAU=0.00023769,BWP=13.329333,VND=26372.034944,PKR=281.709584,XPD=0.00067841,KPW=900,MAD=9.230193,XPT=0.00059998,LYD=5.444152,XPF=102.286542,LSL=17.086216,MYR=4.1325,XDR=0.701031,PLN=3.622004,THB=31.913949,ALL=82.743497,LRD=177.602081,SOS=570.920347,MUR=46.08,BRL=5.3077,JEP=0.749189,SGD=1.2939,PYG=6935.366747,STD=22281.8,ISK=127.72,KRW=1466.13,GIP=0.749189,WST=2.816,OMR=0.384507,LAK=21697.280771,BHD=0.37703,NOK=10.06372,NIO=36.789723,MVR=15.41,HTG=130.862686,MZN=63.899993,DOP=63.293743,GTQ=7.659731,TWD=31.3296,EGP=47.536741,SVC=8.75007,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.01708943,PEN=3.365635,AWG=1.80125,MNT=3582.15,UAH=42.175758,KWD=0.306731,JPY=155.12016667,MXN=18.289842,PGK=4.247971,ARS=1453.01875,BTN=90.190615,CVE=94.820041,TZS=2440,CLF=0.023425,VES=248.585879,BMD=1,STN=21.00309,AMD=381.218486,XCG=1.802338,CDF=2253.428043,CUP=25.75,DKK=6.401726,KMF=423.499765,SLE=23,MRU=39.817246,LKR=308.739621,GYD=209.226826,KGS=87.45,SBD=8.223823,KHR=4004.719073,FJD=2.26665,NZD=1.732157,CZK=20.67025,KES=129.402849,BGN=1.675755,MMK=2099.7,ZWL=322,MOP=8.019306,ZMW=22.975863,HRK=6.458167,SHP=0.749189,GNF=8689.077063,ETB=155.14188,EUR=0.857161,NPR=144.305307,NAD=17.086216,HKD=7.78355,IQD=1310.053233,RSD=100.65669,HUF=326.453206,BIF=2959.048187,IRR=42125,JMD=160.51573,LBP=89557.256108,ANG=1.79,} ,["2025-12-05"]={BAM=1.678705,DZD=129.723111,CAD=1.38275,CHF=0.804333,UZS=11958.963195,BBD=2,VUV=122.16,CLP=921.88,SDG=601.5,SAR=3.753173,date="2025-12-05",AED=3.673,UGX=3536.261654,JOD=0.709,SSP=130.26,PAB=1,MKD=52.90692,RON=4.3726,GEL=2.695,BSD=1,DJF=178,SCR=13.545608,XAF=563.270801,MWK=1737,SEK=9.4005,ILS=3.23555,AFN=65.500004,RWF=1451,YER=238.400076,UYU=39.068992,BZD=2.010437,BYN=2.901531,TJS=9.171638,SRD=38.629,ZAR=16.9263,MGA=4487,USD=1,KZT=505.531986,XCD=2.70255,TRY=42.526001,PHP=58.965003,FKP=0.749738,GGP=0.749738,RUB=76.367151,AUD=1.504962,BTC=1.1185683e-05,IMP=0.749738,TND=2.95125,INR=89.951845,KYD=0.833083,CUC=1,CRC=488.299133,BOB=6.90774,XOF=563.270801,CNH=7.06843,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16689.55,TTD=6.776446,BND=1.294944,CNY=7.0701,COP=3799.227848,ERN=15,MDL=16.940634,AOA=917,QAR=3.64105,GBP=0.749738,TOP=2.40776,GHS=11.43,HNL=26.279999,SZL=17,BDT=122.282787,NGN=1450.08,XAU=0.00023822,BWP=13.280747,VND=26364.384712,PKR=280.375,XPD=0.00067999,KPW=900,MAD=9.2365,XPT=0.00060817,LYD=5.45,XPF=102.470263,LSL=17,MYR=4.111,XDR=0.70002,PLN=3.632164,THB=31.816426,ALL=82.77,LRD=176.900006,SOS=571.5,MUR=46.070002,BRL=5.4394,JEP=0.749738,SGD=1.295673,PYG=6950.535526,STD=22281.8,ISK=127.98,KRW=1473.8,GIP=0.749738,WST=2.816,OMR=0.384499,LAK=21690,BHD=0.376283,NOK=10.1068,NIO=36.775,MVR=15.4,HTG=130.85964,MZN=63.909994,DOP=63.68656,GTQ=7.657084,TWD=31.289001,EGP=47.584049,SVC=8.745763,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01712332,PEN=3.365,AWG=1.8,MNT=3582.15,UAH=42.259147,KWD=0.30697,JPY=155.37504445,MXN=18.1742,PGK=4.24115,ARS=1431.3585,BTN=89.876156,CVE=95.1,TZS=2435,CLF=0.023487,VES=248.585879,BMD=1,STN=21.4,AMD=381.5,XCG=1.801608,CDF=2232,CUP=25.75,DKK=6.4149,KMF=421.999693,SLE=23,MRU=39.86,LKR=308.334799,GYD=209.137587,KGS=87.45,SBD=8.230592,KHR=4005,FJD=2.26045,NZD=1.731003,CZK=20.7835,KES=129.3,BGN=1.67999,MMK=2099.7,ZWL=322,MOP=8.016033,ZMW=23.026725,HRK=6.47074,SHP=0.749738,GNF=8687.5,ETB=155.15,EUR=0.858701,NPR=143.802264,NAD=17,HKD=7.78495,IQD=1310,RSD=100.782,HUF=328.02,BIF=2967,IRR=42112.5,JMD=159.999671,LBP=89550,ANG=1.79,} ,["2025-12-07"]={BAM=1.67905,DZD=129.911067,CAD=1.383545,CHF=0.804845,UZS=11961.625708,BBD=2,VUV=122.16,CLP=922.566722,SDG=601.5,SAR=3.7531,date="2025-12-07",AED=3.6726,UGX=3537.001253,JOD=0.709,SSP=130.26,PAB=1,MKD=52.917814,RON=4.37232,GEL=2.695,BSD=1,DJF=178.043874,SCR=13.531098,XAF=563.515157,MWK=1733.73841,SEK=9.402191,ILS=3.235546,AFN=65.734875,RWF=1454.729216,YER=238.550035,UYU=39.095688,BZD=2.01086,BYN=2.874509,TJS=9.173567,SRD=38.629,ZAR=16.937355,MGA=4459.909444,USD=1,KZT=505.638186,XCD=2.70255,TRY=42.560003,PHP=58.968002,FKP=0.750432,GGP=0.750432,RUB=76.845763,AUD=1.507193,BTC=1.1058894e-05,IMP=0.750432,TND=2.943939,INR=89.950333,KYD=0.833258,CUC=1,CRC=488.399492,BOB=6.909192,XOF=563.515157,CNH=7.069315,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16671.481605,TTD=6.777842,BND=1.295216,CNY=7.0701,COP=3801.105452,ERN=15,MDL=16.983963,AOA=915.369333,QAR=3.64189,GBP=0.750432,TOP=2.40776,GHS=11.373382,HNL=26.333569,SZL=16.932157,BDT=122.327418,NGN=1450.412154,XAU=0.00023802,BWP=13.283541,VND=26360.935866,PKR=280.304855,XPD=0.00068114,KPW=900,MAD=9.234606,XPT=0.00060785,LYD=5.435151,XPF=102.514716,LSL=16.945292,MYR=4.111,XDR=0.700363,PLN=3.633309,THB=31.833646,ALL=82.887983,LRD=176.529979,SOS=570.386301,MUR=46.070001,BRL=5.439544,JEP=0.750432,SGD=1.295967,PYG=6876.560884,STD=22281.8,ISK=127.943112,KRW=1473.810669,GIP=0.750432,WST=2.816,OMR=0.383885,LAK=21681.847587,BHD=0.376967,NOK=10.1132,NIO=36.795225,MVR=15.4,HTG=130.886652,MZN=63.909994,DOP=63.992445,GTQ=7.658661,TWD=31.289,EGP=47.506551,SVC=8.748954,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01710687,PEN=3.360848,AWG=1.8,MNT=3582.15,UAH=41.974715,KWD=0.306889,JPY=155.3155,MXN=18.17508,PGK=4.242698,ARS=1446.781712,BTN=89.895057,CVE=94.662283,TZS=2439.757878,CLF=0.0235,VES=254.552018,BMD=1,STN=21.155468,AMD=380.915628,XCG=1.801987,CDF=2261.57595,CUP=25.75,DKK=6.416287,KMF=421.999693,SLE=23.7,MRU=39.867484,LKR=308.398413,GYD=209.181642,KGS=87.45,SBD=8.230592,KHR=4003.149059,FJD=2.26596,NZD=1.731692,CZK=20.79471,KES=129.326161,BGN=1.679367,MMK=2099.7,ZWL=322,MOP=8.017685,ZMW=23.115919,HRK=6.472411,SHP=0.750432,GNF=8688.016594,ETB=155.084352,EUR=0.859073,NPR=143.831918,NAD=16.945292,HKD=7.78429,IQD=1309.80998,RSD=100.787672,HUF=327.877453,BIF=2954.182445,IRR=42112.5,JMD=160.032671,LBP=89550.488108,ANG=1.79,} ,["2025-12-10"]={BAM=1.680912,DZD=129.912363,CAD=1.378981,CHF=0.799357,UZS=12005.990254,BBD=2,VUV=122.16,CLP=923.795,SDG=601.5,SAR=3.752586,date="2025-12-10",AED=3.6725,UGX=3552.696705,JOD=0.709,SSP=130.26,PAB=1,MKD=52.596495,RON=4.3512,GEL=2.69,BSD=1,DJF=177.161199,SCR=13.430188,XAF=560.574717,MWK=1725.183739,SEK=9.26621,ILS=3.237231,AFN=65.844125,RWF=1454.085512,YER=238.52504,UYU=38.991023,BZD=2.011199,BYN=2.890124,TJS=9.202736,SRD=38.617,ZAR=16.937135,MGA=4464.813098,USD=1,KZT=515.801328,XCD=2.70255,TRY=42.615301,PHP=59.055001,FKP=0.74691,GGP=0.74691,RUB=78.24337,AUD=1.498409,BTC=1.0870592e-05,IMP=0.74691,TND=2.934864,INR=89.79325,KYD=0.833323,CUC=1,CRC=489.867856,BOB=6.909977,XOF=560.574717,CNH=7.057725,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16645.931113,TTD=6.78106,BND=1.296308,CNY=7.0646,COP=3836.229373,ERN=15,MDL=16.938008,AOA=915.381333,QAR=3.627454,GBP=0.74691,TOP=2.40776,GHS=11.423562,HNL=26.204362,SZL=16.90466,BDT=122.196558,NGN=1449.47,XAU=0.00023627,BWP=13.320614,VND=26357.406431,PKR=281.23089,XPD=0.00067641,KPW=900,MAD=9.197349,XPT=0.00060229,LYD=5.439222,XPF=101.979791,LSL=16.910988,MYR=4.118,XDR=0.701561,PLN=3.610248,THB=31.749626,ALL=82.556637,LRD=176.919312,SOS=567.593294,MUR=46.250003,BRL=5.4722,JEP=0.74691,SGD=1.292168,PYG=6778.957619,STD=22281.8,ISK=126.99,KRW=1470.027892,GIP=0.74691,WST=2.816,OMR=0.384503,LAK=21684.111453,BHD=0.376963,NOK=10.08437,NIO=36.784986,MVR=15.4,HTG=130.945222,MZN=63.909994,DOP=64.078669,GTQ=7.65512,TWD=31.090799,EGP=47.5604,SVC=8.750059,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0161494,PEN=3.344848,AWG=1.8,MNT=3582.15,UAH=42.118682,KWD=0.30674,JPY=155.754,MXN=18.16045,PGK=4.245662,ARS=1437.7501,BTN=89.902364,CVE=94.767238,TZS=2447.488,CLF=0.023565,VES=257.60625,BMD=1,STN=21.252144,AMD=379.050936,XCG=1.802259,CDF=2281.9768,CUP=25.75,DKK=6.3826,KMF=421.999693,SLE=24.1,MRU=39.675929,LKR=308.800369,GYD=209.21591,KGS=87.45,SBD=8.230592,KHR=3986.30737,FJD=2.2718,NZD=1.71935,CZK=20.713924,KES=129.241913,BGN=1.673225,MMK=2099.7,ZWL=322,MOP=8.015144,ZMW=23.136383,HRK=6.439001,SHP=0.74691,GNF=8695.540767,ETB=154.970582,EUR=0.854591,NPR=143.844441,NAD=16.910988,HKD=7.779535,IQD=1303.292007,RSD=100.32902,HUF=327.0135,BIF=2960.162799,IRR=42125,JMD=160.356146,LBP=89576.102308,ANG=1.79,} ,["2026-02-14"]={BAM=1.647475,DZD=129.637,CAD=1.36175,CHF=0.767783,UZS=12277.045182,BBD=2,VUV=119.995,CLP=862.9,SDG=601.5,SAR=3.749858,date="2026-02-14",AED=3.6725,UGX=3536.211936,JOD=0.709,SSP=130.26,PAB=1,MKD=51.918458,RON=4.2914,GEL=2.69,BSD=1,DJF=177.888241,SCR=13.496753,XAF=552.617527,MWK=1732.219505,SEK=8.9225,ILS=3.09093,AFN=64.749999,RWF=1458.451395,YER=238.324963,UYU=38.512402,BZD=2.009098,BYN=2.862991,TJS=9.425178,SRD=37.754,ZAR=15.9509,MGA=4395,USD=1,KZT=494.352373,XCD=2.70255,TRY=43.649798,PHP=57.848499,FKP=0.732413,GGP=0.732413,RUB=76.272317,AUD=1.413428,BTC=1.4546785e-05,IMP=0.732413,TND=2.88026,INR=90.555482,KYD=0.832498,CUC=1,CRC=488.174668,BOB=6.903087,XOF=552.617527,CNH=6.9013,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16832.8,TTD=6.780946,BND=1.262688,CNY=6.90865,COP=3660.4473,ERN=15,MDL=16.962473,AOA=917,QAR=3.640736,GBP=0.732413,TOP=2.40776,GHS=10.993556,HNL=26.394305,SZL=16.029988,BDT=122.174951,NGN=1353.578275,XAU=0.00019834,BWP=13.175252,VND=25970,PKR=279.396649,XPD=0.00058214,KPW=900,MAD=9.134566,XPT=0.00048765,LYD=6.298277,XPF=100.532218,LSL=16.033105,MYR=3.9075,XDR=0.687192,PLN=3.550352,THB=30.925326,ALL=81.244999,LRD=186.25279,SOS=570.441703,MUR=45.899996,BRL=5.21925,JEP=0.732413,SGD=1.2635,PYG=6558.853022,STD=22281.8,ISK=122.17,KRW=1440.56,GIP=0.732413,WST=2.72629,OMR=0.3845,LAK=21438.104615,BHD=0.3751,NOK=9.5061,NIO=36.760309,MVR=15.46,HTG=130.985982,MZN=63.909994,DOP=62.789419,GTQ=7.662048,TWD=31.384,EGP=46.85,SVC=8.741103,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01291815,PEN=3.351557,AWG=1.8,MNT=3569,UAH=43.081753,KWD=0.305135,JPY=152.725,MXN=17.1648,PGK=4.288422,ARS=1395.62472,BTN=90.484778,CVE=92.882094,TZS=2600,CLF=0.021854,VES=392.72985,BMD=1,STN=20.637662,AMD=376.110681,XCG=1.800362,CDF=2296.325389,CUP=25.75,DKK=6.2935,KMF=414.999788,SLE=24.45,MRU=39.81384,LKR=308.891156,GYD=208.996292,KGS=87.45,SBD=8.045182,KHR=4018.008941,FJD=2.19355,NZD=1.655355,CZK=20.444999,KES=128.812715,BGN=1.64801,MMK=2099.9,ZWL=322,MOP=8.044813,ZMW=18.578116,HRK=6.34866,SHP=0.732413,GNF=8768.016972,ETB=155.576167,EUR=0.84246,NPR=144.775315,NAD=16.033105,HKD=7.81765,IQD=1308.683431,RSD=98.997127,HUF=319.841892,BIF=2956.361114,IRR=42086,JMD=156.340802,LBP=89471.289764,ANG=1.79,} ,["2025-12-14"]={BAM=1.665148,DZD=129.202881,CAD=1.37686,CHF=0.796186,UZS=12023.35509,BBD=2,VUV=122.16,CLP=913.068839,SDG=601.5,SAR=3.7522,date="2025-12-14",AED=3.6726,UGX=3548.591315,JOD=0.709,SSP=130.26,PAB=1,MKD=52.40092,RON=4.335883,GEL=2.7,BSD=1,DJF=177.836593,SCR=14.985641,XAF=558.875107,MWK=1732.337995,SEK=9.267007,ILS=3.222827,AFN=65.727141,RWF=1452.723762,YER=238.500107,UYU=39.182031,BZD=2.008003,BYN=2.94334,TJS=9.175429,SRD=38.548,ZAR=16.873845,MGA=4440.363237,USD=1,KZT=520.710161,XCD=2.70255,TRY=42.697473,PHP=59.103001,FKP=0.748089,GGP=0.748089,RUB=79.730931,AUD=1.504349,BTC=1.1343096e-05,IMP=0.748089,TND=2.917094,INR=90.584587,KYD=0.832063,CUC=1,CRC=499.425008,BOB=6.898812,XOF=558.875107,CNH=7.053515,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16642.165454,TTD=6.775361,BND=1.28943,CNY=7.0545,COP=3805.14605,ERN=15,MDL=16.858369,AOA=915.381333,QAR=3.640162,GBP=0.748089,TOP=2.40776,GHS=11.466129,HNL=26.268649,SZL=16.847031,BDT=122.012703,NGN=1450.762906,XAU=0.00023242,BWP=13.228897,VND=26305.406216,PKR=279.889634,XPD=0.00066718,KPW=900,MAD=9.185305,XPT=0.0005686,LYD=5.422683,XPF=101.670598,LSL=16.844664,MYR=4.09729,XDR=0.694564,PLN=3.598423,THB=31.488321,ALL=82.313529,LRD=176.703259,SOS=569.963749,MUR=45.919997,BRL=5.418535,JEP=0.748089,SGD=1.291744,PYG=6706.441166,STD=22281.8,ISK=126.279643,KRW=1474.909072,GIP=0.748089,WST=2.816,OMR=0.383039,LAK=21651.865518,BHD=0.375551,NOK=10.118825,NIO=36.751789,MVR=15.4,HTG=130.867107,MZN=63.909994,DOP=63.546897,GTQ=7.647184,TWD=31.331116,EGP=47.346695,SVC=8.736112,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01613681,PEN=3.409166,AWG=1.8,MNT=3582.15,UAH=42.185771,KWD=0.306066,JPY=155.86722722,MXN=18.009181,PGK=4.294861,ARS=1435.226566,BTN=90.290756,CVE=93.95779,TZS=2470.853141,CLF=0.023203,VES=267.439811,BMD=1,STN=20.989368,AMD=381.355872,XCG=1.799412,CDF=2264.434025,CUP=25.75,DKK=6.363938,KMF=419.499893,SLE=24.125,MRU=39.884386,LKR=308.509748,GYD=208.879984,KGS=87.45,SBD=8.176752,KHR=3999.045383,FJD=2.2718,NZD=1.723707,CZK=20.67555,KES=128.777742,BGN=1.665148,MMK=2099.7,ZWL=322,MOP=8.006045,ZMW=23.03861,HRK=6.418745,SHP=0.748089,GNF=8684.77585,ETB=155.847028,EUR=0.852,NPR=144.465549,NAD=16.851731,HKD=7.784576,IQD=1308.322794,RSD=100.033318,HUF=327.811592,BIF=2953.802163,IRR=42122.5,JMD=159.856994,LBP=89435.40004,ANG=1.79,} ,["2025-12-17"]={BAM=1.669284,DZD=129.4587,CAD=1.378411,CHF=0.79525,UZS=12089.014725,BBD=2,VUV=122.16,CLP=917.431193,SDG=601.5,SAR=3.750804,date="2025-12-17",AED=3.6725,UGX=3562.362661,JOD=0.709,SSP=130.26,PAB=1,MKD=52.42203,RON=4.3367,GEL=2.695,BSD=1,DJF=177.762377,SCR=14.350323,XAF=558.642594,MWK=1734.529795,SEK=9.303271,ILS=3.22995,AFN=65.657776,RWF=1453.048126,YER=238.350012,UYU=39.18363,BZD=2.009977,BYN=2.950951,TJS=9.202605,SRD=38.678,ZAR=16.7749,MGA=4518.986054,USD=1,KZT=514.01817,XCD=2.70255,TRY=42.734899,PHP=58.643997,FKP=0.74774,GGP=0.74774,RUB=80.500686,AUD=1.515041,BTC=1.1608481e-05,IMP=0.74774,TND=2.906324,INR=90.416559,KYD=0.832814,CUC=1,CRC=499.701609,BOB=6.905439,XOF=558.642594,CNH=7.03873,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16676.4,TTD=6.779097,BND=1.291462,CNY=7.0438,COP=3832.331304,ERN=15,MDL=16.740703,AOA=915.381333,QAR=3.641414,GBP=0.74774,TOP=2.40776,GHS=11.517488,HNL=26.234009,SZL=16.731326,BDT=122.121172,NGN=1453.17,XAU=0.00023046,BWP=13.198884,VND=26333.114347,PKR=280.133815,XPD=0.0005919,KPW=900,MAD=9.155778,XPT=0.00051949,LYD=5.419257,XPF=101.628299,LSL=16.741666,MYR=4.087,XDR=0.694475,PLN=3.588856,THB=31.5,ALL=82.334057,LRD=177.276212,SOS=570.661151,MUR=46.049999,BRL=5.5219,JEP=0.74774,SGD=1.2914,PYG=6712.562811,STD=22281.8,ISK=126.04,KRW=1474.994799,GIP=0.74774,WST=2.816,OMR=0.384502,LAK=21650.298564,BHD=0.377034,NOK=10.204643,NIO=36.757186,MVR=15.405,HTG=130.899202,MZN=63.899993,DOP=62.841163,GTQ=7.654,TWD=31.644102,EGP=47.601528,SVC=8.744522,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01507752,PEN=3.365677,AWG=1.8025,MNT=3582.15,UAH=42.230356,KWD=0.306782,JPY=155.49133333,MXN=18.01505,PGK=4.248807,ARS=1450.7387,BTN=90.380572,CVE=94.1,TZS=2468.951,CLF=0.023399,VES=276.231259,BMD=1,STN=21.086656,AMD=381.540138,XCG=1.801112,CDF=2283.346989,CUP=25.75,DKK=6.363159,KMF=419.000301,SLE=24.1,MRU=39.758076,LKR=309.508143,GYD=209.082639,KGS=87.45,SBD=8.146673,KHR=4003.665255,FJD=2.28425,NZD=1.733408,CZK=20.773899,KES=128.84769,BGN=1.666,MMK=2099.7,ZWL=322,MOP=8.007408,ZMW=22.909742,HRK=6.416658,SHP=0.74774,GNF=8717.155531,ETB=155.296236,EUR=0.851645,NPR=144.605356,NAD=16.734161,HKD=7.77975,IQD=1309.500544,RSD=99.964153,HUF=331.3104,BIF=2959.01661,IRR=42110,JMD=159.912577,LBP=89562.437908,ANG=1.79,} ,["2025-12-18"]={BAM=1.669612,DZD=129.71035,CAD=1.377787,CHF=0.794123,UZS=12049.957985,BBD=2,VUV=122.16,CLP=911.14,SDG=601.5,SAR=3.750821,date="2025-12-18",AED=3.67274,UGX=3574.398161,JOD=0.709,SSP=130.26,PAB=1,MKD=52.517747,RON=4.3419,GEL=2.69,BSD=1,DJF=177.862377,SCR=13.607386,XAF=559.459553,MWK=1736.245392,SEK=9.28302,ILS=3.208915,AFN=66.068057,RWF=1454.873253,YER=238.450026,UYU=39.230221,BZD=2.012439,BYN=2.935755,TJS=9.206851,SRD=38.678,ZAR=16.732655,MGA=4511.112931,USD=1,KZT=516.24964,XCD=2.70255,TRY=42.808899,PHP=58.589999,FKP=0.747194,GGP=0.747194,RUB=79.917272,AUD=1.512039,BTC=1.1698945e-05,IMP=0.747194,TND=2.908536,INR=90.256049,KYD=0.833782,CUC=1,CRC=498.555069,BOB=6.914156,XOF=559.459553,CNH=7.033575,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16697.1,TTD=6.789428,BND=1.291862,CNY=7.0418,COP=3854.481678,ERN=15,MDL=16.819882,AOA=917,QAR=3.642746,GBP=0.747194,TOP=2.40776,GHS=11.514253,HNL=26.215025,SZL=16.764892,BDT=122.367984,NGN=1457.708334,XAU=0.00023068,BWP=13.222921,VND=26333.150868,PKR=280.315412,XPD=0.00057233,KPW=900,MAD=9.172614,XPT=0.00051154,LYD=5.422096,XPF=101.77692,LSL=16.776978,MYR=4.0845,XDR=0.69494,PLN=3.584836,THB=31.41,ALL=82.317363,LRD=177.410033,SOS=571.110037,MUR=46.04,BRL=5.5205,JEP=0.747194,SGD=1.290105,PYG=6699.780508,STD=22281.8,ISK=125.89,KRW=1475.36,GIP=0.747194,WST=2.816,OMR=0.384416,LAK=21663.439709,BHD=0.377022,NOK=10.15507,NIO=36.771799,MVR=15.46,HTG=131.049991,MZN=63.909994,DOP=62.744572,GTQ=7.663578,TWD=31.529099,EGP=47.5087,SVC=8.755448,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01525175,PEN=3.367802,AWG=1.8,MNT=3582.15,UAH=42.262363,KWD=0.306835,JPY=155.58395455,MXN=17.996165,PGK=4.287406,ARS=1450.1191,BTN=90.277757,CVE=94.132171,TZS=2490,CLF=0.023226,VES=279.213424,BMD=1,STN=21.105137,AMD=381.666231,XCG=1.803297,CDF=2284.305363,CUP=25.75,DKK=6.372245,KMF=421.000027,SLE=24.1,MRU=39.821105,LKR=309.584185,GYD=209.345491,KGS=87.45,SBD=8.140117,KHR=4008.26988,FJD=2.29025,NZD=1.731691,CZK=20.774851,KES=129.033502,BGN=1.66904,MMK=2099.7,ZWL=322,MOP=8.019874,ZMW=22.764039,HRK=6.425883,SHP=0.747194,GNF=8722.620566,ETB=155.449988,EUR=0.852891,NPR=144.441324,NAD=16.762187,HKD=7.78115,IQD=1310.453462,RSD=100.160823,HUF=330.641971,BIF=2961.005309,IRR=42122.5,JMD=160.101135,LBP=89568.088333,ANG=1.79,} ,["2025-12-20"]={BAM=1.670125,DZD=129.965397,CAD=1.37935,CHF=0.79556,UZS=12022.730169,BBD=2,VUV=122.16,CLP=910.64,SDG=601.5,SAR=3.750651,date="2025-12-20",AED=3.6725,UGX=3577.137341,JOD=0.709,SSP=130.26,PAB=1,MKD=52.555396,RON=4.3354,GEL=2.69,BSD=1,DJF=178.088053,SCR=15.142804,XAF=560.096496,MWK=1734.17307,SEK=9.2683,ILS=3.2068,AFN=66.265318,RWF=1456.1291,YER=238.399929,UYU=39.198992,BZD=2.011357,BYN=2.939243,TJS=9.215661,SRD=38.4682,ZAR=16.77901,MGA=4548.040617,USD=1,KZT=517.535114,XCD=2.70255,TRY=42.745701,PHP=58.581495,FKP=0.747496,GGP=0.747496,RUB=80.695972,AUD=1.511035,BTC=1.1320414e-05,IMP=0.747496,TND=2.927288,INR=89.57735,KYD=0.83344,CUC=1,CRC=499.466894,BOB=6.910892,XOF=560.096496,CNH=7.03161,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16697,TTD=6.787925,BND=1.290672,CNY=7.0411,COP=3860.2109,ERN=15,MDL=16.930959,AOA=917,QAR=3.645959,GBP=0.747496,TOP=2.40776,GHS=11.486273,HNL=26.346442,SZL=16.774689,BDT=122.309017,NGN=1459.462745,XAU=0.00023041,BWP=13.210403,VND=26315.789474,PKR=280.195995,XPD=0.00056789,KPW=900,MAD=9.166902,XPT=0.00049862,LYD=5.420776,XPF=101.892793,LSL=16.776824,MYR=4.077,XDR=0.695787,PLN=3.591478,THB=31.499936,ALL=82.404674,LRD=177.012085,SOS=570.513982,MUR=46.150001,BRL=5.5432,JEP=0.747496,SGD=1.2933,PYG=6709.39027,STD=22281.8,ISK=125.63,KRW=1475.76,GIP=0.747496,WST=2.816,OMR=0.384495,LAK=21659.446092,BHD=0.377951,NOK=10.1387,NIO=36.7,MVR=15.45,HTG=131.121638,MZN=63.899993,DOP=62.64463,GTQ=7.663208,TWD=31.5189,EGP=47.59,SVC=8.750267,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01489362,PEN=3.367833,AWG=1.8025,MNT=3582.15,UAH=42.285386,KWD=0.307972,JPY=157.7465,MXN=18.034,PGK=4.254302,ARS=1450.8584,BTN=90.19151,CVE=94.159105,TZS=2495,CLF=0.023213,VES=282.159786,BMD=1,STN=21.3,AMD=381.538016,XCG=1.8024,CDF=2260,CUP=25.75,DKK=6.3801,KMF=420.000076,SLE=24.05,MRU=40.023056,LKR=309.636542,GYD=209.231041,KGS=87.45,SBD=8.146749,KHR=4011,FJD=2.2837,NZD=1.737318,CZK=20.7799,KES=128.909944,BGN=1.670125,MMK=2099.7,ZWL=322,MOP=8.015542,ZMW=22.626413,HRK=6.43444,SHP=0.747496,GNF=8686,ETB=155.36279,EUR=0.853862,NPR=144.308881,NAD=16.776824,HKD=7.78155,IQD=1310.106315,RSD=100.004,HUF=330.301736,BIF=2960,IRR=42120.833333,JMD=160.018759,LBP=89561.173635,ANG=1.79,} ,["2025-12-25"]={BAM=1.658674,DZD=129.439409,CAD=1.367405,CHF=0.788154,UZS=12053.550159,BBD=2,VUV=122.16,CLP=904.35,SDG=601.5,SAR=3.750635,date="2025-12-25",AED=3.6725,UGX=3610.262596,JOD=0.709,SSP=130.26,PAB=1,MKD=52.285773,RON=4.3195,GEL=2.685,BSD=1,DJF=177.72,SCR=15.233336,XAF=556.64189,MWK=1734.232977,SEK=9.17483,ILS=3.186034,AFN=66.379449,RWF=1456.656731,YER=238.450026,UYU=39.132382,BZD=2.011466,BYN=2.919259,TJS=9.19119,SRD=38.3355,ZAR=16.6416,MGA=4573.688358,USD=1,KZT=514.029598,XCD=2.70255,TRY=42.8594,PHP=58.785997,FKP=0.740293,GGP=0.740293,RUB=78.947434,AUD=1.491403,BTC=1.146419e-05,IMP=0.740293,TND=2.909676,INR=90.10885,KYD=0.833489,CUC=1,CRC=499.518543,BOB=6.926235,XOF=556.64189,CNH=7.00341,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16760.1,TTD=6.803263,BND=1.284077,CNY=7.0059,COP=3765.04278,ERN=15,MDL=16.777482,AOA=912.2861,QAR=3.645469,GBP=0.740293,TOP=2.40776,GHS=11.319125,HNL=26.362546,SZL=16.631683,BDT=122.216702,NGN=1450.54,XAU=0.00022246,BWP=13.14687,VND=26319.252989,PKR=280.161107,XPD=0.00054624,KPW=900,MAD=9.124909,XPT=0.00042788,LYD=5.412443,XPF=101.264331,LSL=16.645168,MYR=4.049,XDR=0.691025,PLN=3.577499,THB=31.05,ALL=81.856274,LRD=177.018845,SOS=570.584989,MUR=45.950002,BRL=5.521,JEP=0.740293,SGD=1.2842,PYG=6777.814144,STD=22281.8,ISK=125.59,KRW=1447.52,GIP=0.740293,WST=2.816,OMR=0.384496,LAK=21644.683147,BHD=0.377225,NOK=10.00884,NIO=36.806643,MVR=15.45,HTG=130.951931,MZN=63.909994,DOP=62.690023,GTQ=7.662397,TWD=31.5852,EGP=47.5096,SVC=8.75133,SYP=13002,SLL=20969.5,GMD=74.500009,XAG=0.01367573,PEN=3.365433,AWG=1.80025,MNT=3582.15,UAH=42.191948,KWD=0.307191,JPY=156.1065,MXN=17.9396,PGK=4.314469,ARS=1449.5645,BTN=89.619718,CVE=93.513453,TZS=2475.882669,CLF=0.023065,VES=288.088917,BMD=1,STN=20.777943,AMD=381.549664,XCG=1.802508,CDF=2277.76427,CUP=25.75,DKK=6.338632,KMF=418.000279,SLE=24.075,MRU=39.846176,LKR=309.599969,GYD=209.237203,KGS=87.45,SBD=8.153391,KHR=4008.850394,FJD=2.2692,NZD=1.713503,CZK=20.619325,KES=128.929936,BGN=1.659717,MMK=2099.7,ZWL=322,MOP=8.011093,ZMW=22.577472,HRK=6.394219,SHP=0.740293,GNF=8741.157977,ETB=155.604912,EUR=0.848595,NPR=143.390645,NAD=16.645168,HKD=7.77605,IQD=1310.199118,RSD=99.566004,HUF=330.771348,BIF=2957.762859,IRR=42125,JMD=159.532214,LBP=89563.415385,ANG=1.79,} ,["2025-12-26"]={BAM=1.658674,DZD=129.707917,CAD=1.36825,CHF=0.7894,UZS=12053.550159,BBD=2,VUV=122.16,CLP=905.9,SDG=601.5,SAR=3.752442,date="2025-12-26",AED=3.6725,UGX=3610.262596,JOD=0.709,SSP=130.26,PAB=1,MKD=52.283115,RON=4.3251,GEL=2.6895,BSD=1,DJF=177.827972,SCR=14.463248,XAF=557.146992,MWK=1734.232977,SEK=9.1579,ILS=3.19252,AFN=66.379449,RWF=1456.656731,YER=238.374992,UYU=39.198992,BZD=2.011466,BYN=2.919259,TJS=9.19119,SRD=38.3355,ZAR=16.668,MGA=4573.688358,USD=1,KZT=514.029598,XCD=2.70255,TRY=42.837498,PHP=58.708494,FKP=0.74065,GGP=0.74065,RUB=79.007422,AUD=1.48875,BTC=1.1454974e-05,IMP=0.74065,TND=2.909676,INR=89.786151,KYD=0.833489,CUC=1,CRC=499.518543,BOB=6.926235,XOF=557.146992,CNH=7.00405,AZN=1.7,ZWG=26.407,TMT=3.50454,IDR=16772.3,TTD=6.803263,BND=1.284077,CNY=7.0067,COP=3768.233788,ERN=15,MDL=16.777482,AOA=912.2861,QAR=3.645469,GBP=0.74065,TOP=2.40776,GHS=11.319125,HNL=26.362546,SZL=16.631683,BDT=122.216702,NGN=1451.09,XAU=0.00022056,BWP=13.14687,VND=26291.574005,PKR=280.161107,XPD=0.00049333,KPW=900,MAD=9.124909,XPT=0.00040207,LYD=5.412443,XPF=101.356219,LSL=16.645168,MYR=4.0485,XDR=0.692918,PLN=3.58005,THB=31.078935,ALL=81.856274,LRD=177.018845,SOS=570.584989,MUR=45.990004,BRL=5.5443,JEP=0.74065,SGD=1.2841,PYG=6777.814144,STD=22281.8,ISK=125.73,KRW=1442.33,GIP=0.74065,WST=2.816,OMR=0.384496,LAK=21644.683147,BHD=0.377363,NOK=10.0094,NIO=36.806643,MVR=15.4557,HTG=130.951931,MZN=63.830001,DOP=62.690023,GTQ=7.662397,TWD=31.395,EGP=47.55382,SVC=8.75133,SYP=13002,SLL=20969.5,GMD=74.385701,XAG=0.01261283,PEN=3.365433,AWG=1.80025,MNT=3582.15,UAH=42.191948,KWD=0.307292,JPY=156.575,MXN=17.9108,PGK=4.314469,ARS=1451.0548,BTN=89.619718,CVE=93.513453,TZS=2470,CLF=0.023092,VES=289.897029,BMD=1,STN=20.777943,AMD=381.549664,XCG=1.802508,CDF=2277.76427,CUP=25.75,DKK=6.3454,KMF=417.951,SLE=22.695,MRU=39.846176,LKR=309.599969,GYD=209.237203,KGS=87.45,SBD=8.1534,KHR=4008.850394,FJD=2.2692,NZD=1.713209,CZK=20.5896,KES=128.95,BGN=1.6604,MMK=2099.7,ZWL=322,MOP=8.011093,ZMW=22.577472,HRK=6.40092,SHP=0.74065,GNF=8741.157977,ETB=155.604912,EUR=0.849365,NPR=143.390645,NAD=16.645168,HKD=7.77175,IQD=1310.199118,RSD=99.658,HUF=328.6,BIF=2957.762859,IRR=42057,JMD=159.532214,LBP=89563.415385,ANG=1.79,} ,["2026-01-07"]={BAM=1.674071,DZD=129.926789,CAD=1.385865,CHF=0.797744,UZS=11988.829127,BBD=2,VUV=121.3,CLP=892.857143,SDG=601.5,SAR=3.750134,date="2026-01-07",AED=3.6725,UGX=3605.259404,JOD=0.709,SSP=130.26,PAB=1,MKD=52.708888,RON=4.3571,GEL=2.685,BSD=1,DJF=177.862377,SCR=13.687321,XAF=561.760049,MWK=1735.364531,SEK=9.189078,ILS=3.169505,AFN=65.582001,RWF=1456.971218,YER=238.449946,UYU=38.947242,BZD=2.012206,BYN=2.941735,TJS=9.290113,SRD=38.215,ZAR=16.4569,MGA=4611.20543,USD=1,KZT=510.59226,XCD=2.70255,TRY=43.041598,PHP=59.286999,FKP=0.743022,GGP=0.743022,RUB=80.500041,AUD=1.487651,BTC=1.0951842e-05,IMP=0.743022,TND=2.897815,INR=89.857954,KYD=0.833783,CUC=1,CRC=497.393966,BOB=6.928752,XOF=561.760049,CNH=6.991515,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16760,TTD=6.783418,BND=1.282216,CNY=6.9973,COP=3729.052569,ERN=15,MDL=16.700158,AOA=915.428667,QAR=3.642579,GBP=0.743022,TOP=2.40776,GHS=10.755289,HNL=26.418718,SZL=16.443538,BDT=122.264167,NGN=1424.08,XAU=0.00022404,BWP=13.362265,VND=26274.303731,PKR=280.075,XPD=0.00055481,KPW=900,MAD=9.223224,XPT=0.0004392,LYD=5.419473,XPF=102.195427,LSL=16.446055,MYR=4.0575,XDR=0.697518,PLN=3.604756,THB=31.32,ALL=82.607608,LRD=179.499976,SOS=571.100857,MUR=46.449998,BRL=5.3856,JEP=0.743022,SGD=1.282722,PYG=6756.051118,STD=22281.8,ISK=126.06,KRW=1447.24,GIP=0.743022,WST=2.7678,OMR=0.384499,LAK=21612.708313,BHD=0.376963,NOK=10.081471,NIO=36.807828,MVR=15.45,HTG=131.020562,MZN=63.899993,DOP=63.466975,GTQ=7.669329,TWD=31.4641,EGP=47.2482,SVC=8.754676,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01269498,PEN=3.363683,AWG=1.8,MNT=3560,UAH=42.834657,KWD=0.30721,JPY=156.70083333,MXN=17.981731,PGK=4.267452,ARS=1460.5063,BTN=89.986587,CVE=94.45893,TZS=2475,CLF=0.022823,VES=311.541602,BMD=1,STN=21.274164,AMD=381.650951,XCG=1.803234,CDF=2272.263856,CUP=25.75,DKK=6.399395,KMF=422.499746,SLE=24.083333,MRU=39.763802,LKR=310.27391,GYD=209.332482,KGS=87.4435,SBD=8.130216,KHR=4020.49052,FJD=2.2723,NZD=1.732096,CZK=20.7971,KES=129.05175,BGN=1.675006,MMK=2099.9,ZWL=322,MOP=8.0234,ZMW=19.985107,HRK=6.45268,SHP=0.743022,GNF=8751.856457,ETB=155.654429,EUR=0.856398,NPR=143.977923,NAD=16.446055,HKD=7.787651,IQD=1310.430089,RSD=100.490197,HUF=329.4605,BIF=2961.645401,IRR=42086,JMD=158.393858,LBP=89565.518608,ANG=1.79,} ,["2026-01-31"]={BAM=1.649455,DZD=129.651447,CAD=1.36245,CHF=0.772641,UZS=12319.8887,BBD=2,VUV=121.3,CLP=866.43,SDG=601.5,SAR=3.751091,date="2026-01-31",AED=3.6725,UGX=3602.887191,JOD=0.709,SSP=130.26,PAB=1,MKD=51.981077,RON=4.2999,GEL=2.695,BSD=1,DJF=179.452139,SCR=14.516306,XAF=553.376049,MWK=1737,SEK=8.9254,ILS=3.090625,AFN=64.999999,RWF=1452,YER=238.324963,UYU=38.803839,BZD=2.011543,BYN=2.870311,TJS=9.336458,SRD=38.0505,ZAR=16.14349,MGA=4503.579222,USD=1,KZT=503.028022,XCD=2.70255,TRY=43.489399,PHP=58.897505,FKP=0.730354,GGP=0.730354,RUB=76.110703,AUD=1.436782,BTC=1.192759e-05,IMP=0.730354,TND=2.845,INR=91.68255,KYD=0.83334,CUC=1,CRC=495.268331,BOB=6.91133,XOF=553.376049,CNH=6.9568,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16773.5,TTD=6.790798,BND=1.266641,CNY=6.95175,COP=3669.739076,ERN=15,MDL=16.950039,AOA=917,QAR=3.64105,GBP=0.730354,TOP=2.40776,GHS=10.945,HNL=26.46,SZL=15.996187,BDT=122.221596,NGN=1386.48,XAU=0.00020388,BWP=13.186081,VND=25895,PKR=279.818763,XPD=0.00049525,KPW=900,MAD=9.141281,XPT=0.00038571,LYD=6.323584,XPF=100.670209,LSL=16.001079,MYR=3.942,XDR=0.688021,PLN=3.555949,THB=31.553287,ALL=81.528521,LRD=185.249965,SOS=575.936456,MUR=45.429998,BRL=5.2587,JEP=0.730354,SGD=1.2699,PYG=6750.331773,STD=22281.8,ISK=122.31,KRW=1450.79,GIP=0.730354,WST=2.7678,OMR=0.385115,LAK=21500,BHD=0.378011,NOK=9.643,NIO=36.7,MVR=15.46,HTG=130.891524,MZN=63.759998,DOP=62.75,GTQ=7.67135,TWD=31.598,EGP=46.9274,SVC=8.751041,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00947652,PEN=3.369331,AWG=1.80125,MNT=3560,UAH=43.192324,KWD=0.30692,JPY=154.745,MXN=17.466,PGK=4.2745,ARS=1449.32045,BTN=92.542555,CVE=92.994117,TZS=2575,CLF=0.021943,VES=366.84663,BMD=1,STN=20.662551,AMD=382.046237,XCG=1.802537,CDF=2318.844453,CUP=25.75,DKK=6.3018,KMF=414.999788,SLE=24.325,MRU=39.88,LKR=309.30123,GYD=209.248311,KGS=87.45,SBD=8.051613,KHR=4052.386136,FJD=2.20465,NZD=1.660854,CZK=20.5285,KES=129,BGN=1.65042,MMK=2099.9,ZWL=322,MOP=8.042788,ZMW=19.777014,HRK=6.35793,SHP=0.730354,GNF=8750,ETB=156.549937,EUR=0.843616,NPR=148.068638,NAD=16.001079,HKD=7.80995,IQD=1320.285836,RSD=98.914,HUF=321.68,BIF=2965,IRR=42086,JMD=156.730672,LBP=90212.01655,ANG=1.79,} ,["2026-02-22"]={BAM=1.658371,DZD=129.985372,CAD=1.36875,CHF=0.775622,UZS=12185.528747,BBD=2,VUV=119.995,CLP=866.9,SDG=601.5,SAR=3.751487,date="2026-02-22",AED=3.6725,UGX=3596.108285,JOD=0.709,SSP=130.26,PAB=1,MKD=52.27032,RON=4.3261,GEL=2.675,BSD=1,DJF=177.682684,SCR=13.139189,XAF=556.768672,MWK=1730.187857,SEK=9.0602,ILS=3.115615,AFN=63,RWF=1457.242808,YER=238.45001,UYU=38.773743,BZD=2.006699,BYN=2.861152,TJS=9.453937,SRD=37.6355,ZAR=16.03989,MGA=4325,USD=1,KZT=493.379677,XCD=2.70255,TRY=43.830003,PHP=57.957497,FKP=0.741909,GGP=0.741909,RUB=76.676229,AUD=1.412629,BTC=1.4715598e-05,IMP=0.741909,TND=2.896935,INR=90.72685,KYD=0.831475,CUC=1,CRC=477.327696,BOB=6.894476,XOF=556.768672,CNH=6.89929,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16862.9,TTD=6.769793,BND=1.266206,CNY=6.90875,COP=3689.74435,ERN=15,MDL=17.136559,AOA=917,QAR=3.636834,GBP=0.741909,TOP=2.40776,GHS=11,HNL=26.396744,SZL=16.069021,BDT=121.931584,NGN=1342.602733,XAU=0.00019582,BWP=13.211515,VND=25970,PKR=278.852915,XPD=0.00058954,KPW=900,MAD=9.149023,XPT=0.00049442,LYD=6.311952,XPF=101.287395,LSL=16.074447,MYR=3.903,XDR=0.691737,PLN=3.571713,THB=31.09679,ALL=81.782336,LRD=185.125031,SOS=569.211849,MUR=46.420001,BRL=5.17735,JEP=0.741909,SGD=1.266,PYG=6466.279743,STD=22281.8,ISK=122.99,KRW=1445.245,GIP=0.741909,WST=2.72629,OMR=0.384373,LAK=21380.738141,BHD=0.376818,NOK=9.5251,NIO=36.715138,MVR=15.405,HTG=130.783882,MZN=63.904994,DOP=61.330392,GTQ=7.655912,TWD=31.5395,EGP=47.532963,SVC=8.730233,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01197648,PEN=3.351592,AWG=1.8,MNT=3569,UAH=43.187183,KWD=0.306457,JPY=154.97496912,MXN=17.1327,PGK=4.35155,ARS=1387.405,BTN=90.738971,CVE=93.496405,TZS=2580,CLF=0.021955,VES=398.247356,BMD=1,STN=20.774155,AMD=375.630629,XCG=1.798279,CDF=2305.351658,CUP=25.75,DKK=6.3402,KMF=418.000279,SLE=24.475,MRU=39.950821,LKR=308.712422,GYD=208.71666,KGS=87.45,SBD=8.045182,KHR=4012.380035,FJD=2.20515,NZD=1.672661,CZK=20.559,KES=128.613228,BGN=1.66004,MMK=2099.9,ZWL=322,MOP=8.032051,ZMW=18.89261,HRK=6.39503,SHP=0.741909,GNF=8753.878474,ETB=155.273903,EUR=0.848788,NPR=145.182471,NAD=16.074447,HKD=7.81565,IQD=1307.162232,RSD=99.617,HUF=322.660812,BIF=2958.910083,IRR=42086,JMD=155.466976,LBP=89338.134347,ANG=1.79,} ,["2026-03-01"]={BAM=1.654723,DZD=129.928,CAD=1.36485,CHF=0.769313,UZS=12130.030053,BBD=2,VUV=119.995,CLP=873.66,SDG=601.5,SAR=3.747815,date="2026-03-01",AED=3.6725,UGX=3599.139485,JOD=0.709,SSP=130.26,PAB=1,MKD=52.155337,RON=4.315,GEL=2.67,BSD=1,DJF=177.782435,SCR=13.857,XAF=555.049082,MWK=1731.29251,SEK=9.0309,ILS=3.13549,AFN=62.499992,RWF=1458.609437,YER=238.525012,UYU=38.453322,BZD=2.007953,BYN=2.891798,TJS=9.499471,SRD=37.797,ZAR=15.92852,MGA=4234.504636,USD=1,KZT=497.262463,XCD=2.70255,TRY=43.92,PHP=57.7405,FKP=0.741675,GGP=0.741675,RUB=77.083293,AUD=1.405284,BTC=1.4941356e-05,IMP=0.741675,TND=2.893777,INR=91.07985,KYD=0.832015,CUC=1,CRC=471.626343,BOB=6.898769,XOF=555.049082,CNH=6.86486,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16802.45,TTD=6.776936,BND=1.263844,CNY=6.8582,COP=3758.87305,ERN=15,MDL=17.019918,AOA=917,QAR=3.629088,GBP=0.741675,TOP=2.40776,GHS=10.642582,HNL=26.419899,SZL=15.883921,BDT=122.001771,NGN=1356.911463,XAU=0.00018946,BWP=13.14015,VND=26045,PKR=279.044925,XPD=0.00058954,KPW=900,MAD=9.142772,XPT=0.00049442,LYD=6.305681,XPF=100.974567,LSL=15.886882,MYR=3.8913,XDR=0.690215,PLN=3.574009,THB=30.917534,ALL=81.475516,LRD=183.19726,SOS=569.567138,MUR=46.37,BRL=5.13,JEP=0.741675,SGD=1.2646,PYG=6430.896787,STD=22281.8,ISK=121.47,KRW=1440,GIP=0.741675,WST=2.72629,OMR=0.3845,LAK=21369.254946,BHD=0.376116,NOK=9.5092,NIO=36.744364,MVR=15.45,HTG=130.868469,MZN=63.904994,DOP=60.264813,GTQ=7.657684,TWD=31.39,EGP=47.871907,SVC=8.735564,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.0130172,PEN=3.349719,AWG=1.79625,MNT=3569,UAH=43.094202,KWD=0.30654,JPY=156.045,MXN=17.2348,PGK=4.357206,ARS=1397,BTN=90.842245,CVE=93.290733,TZS=2565,CLF=0.022126,VES=416.835995,BMD=1,STN=20.728457,AMD=375.904287,XCG=1.799315,CDF=2151.532106,CUP=25.75,DKK=6.3243,KMF=417.00003,SLE=24.525,MRU=39.846864,LKR=308.74412,GYD=208.875085,KGS=87.45,SBD=8.045182,KHR=4002.688561,FJD=2.19255,NZD=1.66764,CZK=20.5192,KES=128.736412,BGN=1.65508,MMK=2099.9,ZWL=322,MOP=8.046026,ZMW=18.864588,HRK=6.37593,SHP=0.741675,GNF=8755.975744,ETB=154.855622,EUR=0.846167,NPR=145.347952,NAD=15.886882,HKD=7.82315,IQD=1307.841623,RSD=99.340362,HUF=318.778464,BIF=2962.119065,IRR=42086,JMD=155.65808,LBP=89404.796049,ANG=1.79,} ,["2026-01-24"]={BAM=1.665716,DZD=129.508388,CAD=1.37245,CHF=0.779993,UZS=12133.040638,BBD=2,VUV=121.3,CLP=869.565217,SDG=601.5,SAR=3.749963,date="2026-01-24",AED=3.6725,UGX=3533.615105,JOD=0.709,SSP=130.26,PAB=1,MKD=52.722988,RON=4.314,GEL=2.69,BSD=1,DJF=177.827972,SCR=14.25714,XAF=554.652581,MWK=1733.7855,SEK=8.9501,ILS=3.134955,AFN=65.5,RWF=1458.309696,YER=238.300078,UYU=37.871097,BZD=2.010904,BYN=2.830529,TJS=9.348917,SRD=38.121,ZAR=16.11708,MGA=4523.41444,USD=1,KZT=503.338994,XCD=2.70255,TRY=43.370197,PHP=58.966998,FKP=0.732816,GGP=0.732816,RUB=75.434497,AUD=1.450116,BTC=1.1148229e-05,IMP=0.732816,TND=2.91019,INR=91.6065,KYD=0.83328,CUC=1,CRC=491.532875,BOB=6.909418,XOF=554.652581,CNH=6.9501,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16777.45,TTD=6.790444,BND=1.278658,CNY=6.9633,COP=3575.759978,ERN=15,MDL=16.949248,AOA=912.215,QAR=3.645355,GBP=0.732816,TOP=2.40776,GHS=10.898667,HNL=26.368863,SZL=16.149528,BDT=122.309725,NGN=1421.06,XAU=0.00020046,BWP=13.239481,VND=26243.275613,PKR=279.704669,XPD=0.00049478,KPW=900,MAD=9.1585,XPT=0.00036567,LYD=6.361673,XPF=100.902435,LSL=16.153358,MYR=4.0055,XDR=0.69436,PLN=3.558214,THB=31.192459,ALL=82.289454,LRD=184.97159,SOS=570.403496,MUR=45.909996,BRL=5.288845,JEP=0.732816,SGD=1.2727,PYG=6686.280241,STD=22281.8,ISK=123.27,KRW=1446.31,GIP=0.732816,WST=2.7678,OMR=0.384514,LAK=21607.411126,BHD=0.376601,NOK=9.7724,NIO=36.784057,MVR=15.45,HTG=131.135532,MZN=63.909994,DOP=62.981738,GTQ=7.674386,TWD=31.3858,EGP=47.103183,SVC=8.748579,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00968061,PEN=3.35366,AWG=1.8015,MNT=3560,UAH=43.112406,KWD=0.306446,JPY=155.705,MXN=17.3628,PGK=4.276289,ARS=1433.0527,BTN=91.780862,CVE=93.929273,TZS=2555,CLF=0.022047,VES=352.265294,BMD=1,STN=20.866158,AMD=379.07,XCG=1.802027,CDF=2284.189858,CUP=25.75,DKK=6.314,KMF=420.000076,SLE=24.4,MRU=39.966784,LKR=309.696289,GYD=209.188878,KGS=87.45,SBD=8.123611,KHR=4024.179298,FJD=2.2503,NZD=1.68039,CZK=20.5205,KES=128.88,BGN=1.6536,MMK=2099.9,ZWL=322,MOP=8.030906,ZMW=19.895395,HRK=6.37022,SHP=0.732816,GNF=8757.977413,ETB=155.747306,EUR=0.845562,NPR=146.849186,NAD=16.153358,HKD=7.79755,IQD=1309.62936,RSD=99.38,HUF=323.15,BIF=2961.232597,IRR=42086,JMD=157.389265,LBP=89551.895135,ANG=1.79,} ,["2026-01-21"]={BAM=1.667477,DZD=129.799721,CAD=1.383602,CHF=0.790727,UZS=12057.876434,BBD=2,VUV=121.3,CLP=887,SDG=601,SAR=3.749915,date="2026-01-21",AED=3.6725,UGX=3458.16942,JOD=0.709,SSP=130.26,PAB=1,MKD=52.540259,RON=4.3463,GEL=2.695,BSD=1,DJF=178.163697,SCR=13.779,XAF=559.749906,MWK=1734.914341,SEK=9.127396,ILS=3.163295,AFN=65.5,RWF=1459.198427,YER=238.350024,UYU=38.364792,BZD=2.012166,BYN=2.884096,TJS=9.33029,SRD=38.311,ZAR=16.405251,MGA=4535,USD=1,KZT=508.255186,XCD=2.70255,TRY=43.296902,PHP=59.332499,FKP=0.74404,GGP=0.74404,RUB=78.042677,AUD=1.485413,BTC=1.1195483e-05,IMP=0.74404,TND=2.89075,INR=91.23932,KYD=0.833735,CUC=1,CRC=487.844016,BOB=6.913545,XOF=559.749906,CNH=6.963187,AZN=1.7,ZWG=25.914,TMT=3.505,IDR=16968.993041,TTD=6.77969,BND=1.282878,CNY=6.9666,COP=3664.103316,ERN=15,MDL=17.043861,AOA=917,QAR=3.641,GBP=0.74404,TOP=2.40776,GHS=10.844541,HNL=26.385542,SZL=16.446275,BDT=122.387883,NGN=1419.29,XAU=0.00020641,BWP=13.370165,VND=26270.852942,PKR=279.975,XPD=0.00053369,KPW=900,MAD=9.167843,XPT=0.00041482,LYD=5.437758,XPF=101.829741,LSL=16.442879,MYR=4.0563,XDR=0.700606,PLN=3.604466,THB=31.0705,ALL=82.291062,LRD=184.623572,SOS=570.805919,MUR=46.180003,BRL=5.376,JEP=0.74404,SGD=1.284103,PYG=6681.658353,STD=22281.8,ISK=124.73,KRW=1469.458218,GIP=0.74404,WST=2.7678,OMR=0.384498,LAK=21635.625256,BHD=0.377007,NOK=9.993032,NIO=36.7,MVR=15.45,HTG=130.972831,MZN=63.909994,DOP=63.440233,GTQ=7.664167,TWD=31.6627,EGP=47.468981,SVC=8.754257,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01064862,PEN=3.358911,AWG=1.8,MNT=3560,UAH=43.302641,KWD=0.307499,JPY=158.0889,MXN=17.597081,PGK=4.276525,ARS=1434.1409,BTN=90.877182,CVE=94.27183,TZS=2525,CLF=0.022439,VES=341.315409,BMD=1,STN=20.888129,AMD=378.081918,XCG=1.803115,CDF=2282.365996,CUP=25.75,DKK=6.374789,KMF=420.000076,SLE=24.125,MRU=39.99011,LKR=309.852053,GYD=209.106662,KGS=87.45,SBD=8.12694,KHR=4029.274828,FJD=2.26765,NZD=1.7147,CZK=20.7666,KES=129.06,BGN=1.669202,MMK=2099.9,ZWL=322,MOP=8.03545,ZMW=20.0347,HRK=6.430313,SHP=0.74404,GNF=8761.905567,ETB=156.135017,EUR=0.853333,NPR=145.549327,NAD=16.442879,HKD=7.797031,IQD=1310.663125,RSD=100.182737,HUF=328.565636,BIF=2962.549821,IRR=42086,JMD=157.540439,LBP=89580.1334,ANG=1.79,} ,["2026-01-22"]={BAM=1.673276,DZD=129.919,CAD=1.382125,CHF=0.794675,UZS=12099.973625,BBD=2,VUV=121.3,CLP=874.64,SDG=601.5,SAR=3.750011,date="2026-01-22",AED=3.6725,UGX=3467.522399,JOD=0.709,SSP=130.26,PAB=1,MKD=52.722988,RON=4.3586,GEL=2.685,BSD=1,DJF=178.466041,SCR=14.355561,XAF=561.205148,MWK=1737.776796,SEK=9.093878,ILS=3.145345,AFN=65.5,RWF=1457.723407,YER=238.300078,UYU=38.232758,BZD=2.010102,BYN=2.883518,TJS=9.320069,SRD=38.21,ZAR=16.26373,MGA=4525,USD=1,KZT=507.960948,XCD=2.70255,TRY=43.302836,PHP=59.114248,FKP=0.744652,GGP=0.744652,RUB=77.000022,AUD=1.4695,BTC=1.1128435e-05,IMP=0.744652,TND=2.921602,INR=91.616498,KYD=0.832914,CUC=1,CRC=489.471869,BOB=6.924755,XOF=561.205148,CNH=6.958471,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16900,TTD=6.803268,BND=1.28605,CNY=6.9621,COP=3680.214993,ERN=15,MDL=16.986782,AOA=915.405033,QAR=3.64125,GBP=0.744652,TOP=2.40776,GHS=10.866406,HNL=26.480001,SZL=16.390469,BDT=122.25119,NGN=1421.33,XAU=0.00020741,BWP=13.374684,VND=26274.303731,PKR=279.95,XPD=0.0005417,KPW=900,MAD=9.195192,XPT=0.00041504,LYD=6.372075,XPF=102.094479,LSL=16.393891,MYR=4.0475,XDR=0.697951,PLN=3.60704,THB=31.38,ALL=82.55,LRD=184.90587,SOS=571.5,MUR=46.120001,BRL=5.319701,JEP=0.744652,SGD=1.284101,PYG=6711.813643,STD=22281.8,ISK=125.08,KRW=1470.594958,GIP=0.744652,WST=2.7678,OMR=0.3845,LAK=21667.840636,BHD=0.377071,NOK=9.951013,NIO=36.7,MVR=15.46,HTG=130.861946,MZN=63.899993,DOP=63.164648,GTQ=7.671831,TWD=31.6343,EGP=47.3653,SVC=8.745025,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01065927,PEN=3.356,AWG=1.8,MNT=3560,UAH=43.251748,KWD=0.307409,JPY=158.71683333,MXN=17.482043,PGK=4.284553,ARS=1430.00615,BTN=91.65874,CVE=94.336701,TZS=2532.5,CLF=0.022151,VES=346.83882,BMD=1,STN=20.960773,AMD=378.321967,XCG=1.801288,CDF=2154.688478,CUP=25.75,DKK=6.391323,KMF=421.999693,SLE=24.6,MRU=40.0077,LKR=309.475458,GYD=209.107374,KGS=87.45,SBD=8.130216,KHR=4033.021076,FJD=2.26455,NZD=1.707009,CZK=20.819099,KES=129.28,BGN=1.673452,MMK=2099.9,ZWL=322,MOP=8.027525,ZMW=20.114672,HRK=6.446694,SHP=0.744652,GNF=8778.740242,ETB=155.5,EUR=0.855552,NPR=146.454904,NAD=16.393891,HKD=7.795665,IQD=1312.914792,RSD=100.442838,HUF=328.725204,BIF=2956.189701,IRR=42086,JMD=157.556611,LBP=89736.342369,ANG=1.79,} ,["2026-01-10"]={BAM=1.679317,DZD=130.138,CAD=1.39195,CHF=0.800925,UZS=12062.274012,BBD=2,VUV=121.3,CLP=895.13,SDG=601.5,SAR=3.750337,date="2026-01-10",AED=3.673,UGX=3601.141768,JOD=0.709,SSP=130.26,PAB=1,MKD=52.894611,RON=4.3739,GEL=2.695,BSD=1,DJF=177.5,SCR=13.912745,XAF=563.774969,MWK=1737,SEK=9.2067,ILS=3.148045,AFN=64.999999,RWF=1455,YER=238.45001,UYU=38.954635,BZD=2.011569,BYN=2.928734,TJS=9.311857,SRD=38.191,ZAR=16.48803,MGA=4582.5,USD=1,KZT=510.949906,XCD=2.70255,TRY=43.053,PHP=59.294504,FKP=0.745879,GGP=0.745879,RUB=79.284934,AUD=1.493206,BTC=1.1063255e-05,IMP=0.745879,TND=2.8975,INR=90.26835,KYD=0.833502,CUC=1,CRC=497.352858,BOB=6.926522,XOF=563.774969,CNH=6.9765,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16842.65,TTD=6.789108,BND=1.286619,CNY=6.97735,COP=3713.415565,ERN=15,MDL=16.849293,AOA=917,QAR=3.64125,GBP=0.745879,TOP=2.40776,GHS=10.725,HNL=26.465001,SZL=16.548864,BDT=122.221094,NGN=1429.44,XAU=0.00022177,BWP=13.420191,VND=26263.953178,PKR=280,XPD=0.00054174,KPW=900,MAD=9.236881,XPT=0.00044473,LYD=5.43,XPF=102.561981,LSL=16.553729,MYR=4.0735,XDR=0.69877,PLN=3.620247,THB=31.514631,ALL=83.006611,LRD=180.150017,SOS=571.5,MUR=46.41,BRL=5.3732,JEP=0.745879,SGD=1.287,PYG=6619.114695,STD=22281.8,ISK=126.48,KRW=1457.33,GIP=0.745879,WST=2.7678,OMR=0.384514,LAK=21600,BHD=0.377008,NOK=10.0966,NIO=36.7775,MVR=15.46,HTG=130.997875,MZN=63.899993,DOP=63.25,GTQ=7.669383,TWD=31.6083,EGP=47.16734,SVC=8.751551,SYP=13002,SLL=20969.5,GMD=74,XAG=0.01251488,PEN=3.363,AWG=1.80125,MNT=3560,UAH=43.141373,KWD=0.30749,JPY=157.88808908,MXN=17.978,PGK=4.26375,ARS=1469.977304,BTN=90.082973,CVE=94.699673,TZS=2497.5,CLF=0.022818,VES=311.541602,BMD=1,STN=21.425,AMD=381.581457,XCG=1.802613,CDF=2260,CUP=25.75,DKK=6.42138,KMF=423.24961,SLE=24.075,MRU=39.887836,LKR=309.217062,GYD=209.22998,KGS=87.4435,SBD=8.130216,KHR=4030,FJD=2.2751,NZD=1.744288,CZK=20.8726,KES=129,BGN=1.68074,MMK=2099.9,ZWL=322,MOP=8.031502,ZMW=19.378803,HRK=6.47478,SHP=0.745879,GNF=8741,ETB=155.35,EUR=0.859469,NPR=144.132372,NAD=16.5,HKD=7.79525,IQD=1310,RSD=100.955,HUF=331.354067,BIF=2963,IRR=42086,JMD=158.396042,LBP=89551.748135,ANG=1.79,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).

FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH