>tvorba >f.a.q. >kontakt >ENGLISH

- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Wed Sep 3 11:15:52 2025 {timestamp=1756890951,["2025-06-08"]={date="2025-06-08",CZK=21.7498,MVR=15.405,SDG=600.5,AUD=1.539883,HUF=354.19,BRL=5.5603,MKD=53.991088,LRD=199.399971,MYR=4.2275,CAD=1.36965,GGP=0.739208,AFN=70.000004,NOK=10.1142,TJS=9.884721,ISK=126.452408,TWD=29.9329,ALL=85.990062,BIF=2941,KYD=0.833209,TMT=3.5,PAB=1,SHP=0.739208,ETB=134.075,STD=22281.8,KES=129.5,THB=32.650502,USD=1,BSD=1,GYD=209.497075,NAD=17.79,HTG=131.112968,HKD=7.8438,KHR=4020,UZS=12790,KPW=900,GNF=8655,YER=243.350057,CNH=7.18625,SSP=130.26,GEL=2.73,NPR=137.002766,AED=3.6725,RWF=1421,EUR=0.877155,ZMW=24.816942,MAD=9.152097,LAK=21577.5,SRD=36.942,KMF=431.500021,DZD=131.686971,ZWL=322,AMD=383.654353,MXN=19.1093,MGA=4510.447802,AWG=1.8,COP=4120.69571,SGD=1.2879,GIP=0.739208,BTN=85.609881,WST=2.8,TOP=2.40776,SOS=571.25,CUP=25.75,JOD=0.709,CHF=0.822147,PGK=4.10775,MZN=63.959999,ILS=3.502784,XAU=0.00030196,UYU=41.551524,BYN=3.272091,KRW=1360.18,KZT=510.037066,SCR=14.697943,MNT=3398,IDR=16316.35,XPD=0.00094736,GTQ=7.684967,UAH=41.414163,BHD=0.377691,ERN=15,GBP=0.739208,DOP=59.03364,TZS=2655.594122,LBP=90033.396,MRU=39.645,CUC=1,HNL=26.009999,PKR=282.2,HRK=6.61121,JEP=0.739208,IQD=1310,JPY=144.86497154,XAF=575.375651,RSD=102.829908,EGP=49.431315,KGS=87.45,INR=85.7889,IMP=0.739208,AOA=917,NGN=1559.08,MUR=45.610001,SZL=17.78,LYD=5.445488,BZD=2.008403,BDT=122.217058,IRR=42112.5,ARS=1180.380359,CLF=0.024352,SAR=3.756829,PHP=55.911502,VES=98.390096,KWD=0.307888,PYG=7983.464006,SEK=9.6445,BND=1.286008,NZD=1.663064,FJD=2.2508,SYP=13002,TRY=39.219301,TTD=6.76616,XPT=0.00085792,RON=4.4263,BOB=6.908836,NIO=36.8,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=575.375651,SVC=8.750427,STN=21.8,SLL=20969.5,BAM=1.712265,GHS=10.2,MDL=17.257838,PLN=3.759811,DKK=6.54,CLP=931.59118,CVE=97.125,MWK=1736.5,GMD=71.000004,RUB=78.557298,PEN=3.625627,QAR=3.64075,OMR=0.384498,ZAR=17.7826,JMD=159.713903,UGX=3620.086407,VND=26054,BWP=13.376515,FKP=0.739208,LKR=299.16767,MMK=2098,CNY=7.1895,VUV=118.722,LSL=17.79,CDF=2880,SBD=8.347391,TND=2.965953,BTC=9.458948e-06,XPF=104.672378,XDR=0.716787,BGN=1.71674,XCD=2.70255,XAG=0.02779586,BBD=2,MOP=8.080441,CRC=509.694182,} ,["2025-08-04"]={date="2025-08-04",CZK=21.251838,MVR=15.4,SDG=600.5,AUD=1.543973,HUF=344.276652,BRL=5.5998,MKD=53.192638,LRD=197.85636,MYR=4.2375,CAD=1.378466,GGP=0.75234,AFN=67.85861,NOK=10.26892,TJS=9.316288,ISK=123.67,TWD=29.8738,ALL=84.310098,BIF=2942.325807,KYD=0.822903,TMT=3.51,PAB=1,SHP=0.75234,ETB=136.126911,STD=22281.8,KES=127.495841,THB=32.458833,USD=1,BSD=1,GYD=206.454049,NAD=18.088823,HTG=129.166125,HKD=7.849965,KHR=3954.632854,UZS=12533.834098,KPW=900,GNF=8559.462178,YER=240.60007,CNH=7.17941,SSP=130.26,GEL=2.7,NPR=138.096486,AED=3.67302,RWF=1425.485864,EUR=0.864684,ZMW=22.573491,MAD=9.036802,LAK=21354.184635,SRD=36.84,KMF=427.499953,DZD=130.295761,ZWL=322,AMD=377.66991,MXN=18.848004,MGA=4479.221795,AWG=1.8025,COP=4132.941115,SGD=1.28809,GIP=0.75234,BTN=86.310198,WST=2.7713,TOP=2.40776,SOS=563.969699,CUP=25.75,JOD=0.709,CHF=0.80919,PGK=4.156956,MZN=63.959999,ILS=3.407483,XAU=0.00029786,UYU=39.644282,BYN=3.229466,KRW=1384.732631,KZT=535.920848,SCR=14.68911,MNT=3588.4,IDR=16390.6,XPD=0.00082892,GTQ=7.573288,UAH=41.2522,BHD=0.377001,ERN=15,GBP=0.75234,DOP=59.980281,TZS=2513.046,LBP=88441.242254,MRU=39.364081,CUC=1,HNL=25.932923,PKR=280.012572,HRK=6.513597,JEP=0.75234,IQD=1293.628767,JPY=147.8135,XAF=567.195509,RSD=101.294285,EGP=48.4175,KGS=87.45,INR=87.673001,IMP=0.75234,AOA=911.9551,NGN=1516.4,MUR=46.249999,SZL=18.071763,LYD=5.3915,BZD=1.982282,BDT=120.727015,IRR=42112.5,ARS=1363.4823,CLF=0.024502,SAR=3.75121,PHP=57.250623,VES=123.493352,KWD=0.305614,PYG=7391.594949,SEK=9.681075,BND=1.281429,NZD=1.691332,FJD=2.2615,SYP=13002,TRY=40.678437,TTD=6.693058,XPT=0.00075944,RON=4.3879,BOB=6.818703,NIO=36.32071,DJF=175.727478,BMD=1,ANG=1.79,AZN=1.7,XOF=567.195509,SVC=8.640912,STN=21.186899,SLL=20969.5,BAM=1.691239,GHS=10.361615,MDL=17.099961,PLN=3.700351,DKK=6.453337,CLP=961.510105,CVE=95.338344,MWK=1711.19275,GMD=72.499999,RUB=79.874699,PEN=3.547568,QAR=3.58778,OMR=0.384488,ZAR=18.00557,JMD=158.29548,UGX=3537.477518,VND=26191.723415,BWP=13.538906,FKP=0.75234,LKR=297.531708,MMK=2099,CNY=7.1749,VUV=119.422,LSL=18.088823,CDF=2872.157797,SBD=8.264604,TND=2.935244,BTC=8.748082e-06,XPF=103.184246,XDR=0.704965,BGN=1.6913,XCD=2.70255,XAG=0.02686403,BBD=2,MOP=7.983975,CRC=498.633461,XCG=1.779755,ZWG=26.7863,SLE=23,} ,["2025-09-03"]={date="2025-09-03",CZK=20.99311,MVR=15.4,SDG=600.5,AUD=1.532574,HUF=338.258979,BRL=5.498999,MKD=52.887838,LRD=201.833885,MYR=4.2285,CAD=1.380103,GGP=0.745876,AFN=69.311947,NOK=10.00554,TJS=9.408609,ISK=123.19,TWD=30.694,ALL=83.977717,BIF=2968.751177,KYD=0.83319,TMT=3.5,PAB=1,SHP=0.745876,ETB=142.872982,STD=22281.8,KES=129.15,THB=32.3465,USD=1,BSD=1,GYD=209.101187,NAD=17.716596,HTG=130.813005,HKD=7.803097,KHR=4006.393654,UZS=12455.258926,KPW=900,GNF=8665.42715,YER=240.150018,CNH=7.145109,SSP=130.26,GEL=2.695,NPR=141.137153,AED=3.6725,RWF=1447.384645,EUR=0.857889,ZMW=23.692128,MAD=9.045033,LAK=21687.204485,SRD=38.653,KMF=423.499855,DZD=129.90396,ZWL=322,AMD=382.579525,MXN=18.714629,MGA=4444.106934,AWG=1.8,COP=4009.439497,SGD=1.288224,GIP=0.745876,BTN=88.210479,WST=2.7716,TOP=2.40776,SOS=571.619678,CUP=25.75,JOD=0.709,CHF=0.804135,PGK=4.193062,MZN=63.909994,ILS=3.371245,XAU=0.00028248,UYU=40.022165,BYN=3.373133,KRW=1389.766944,KZT=539.976557,SCR=14.788153,MNT=3592.646,IDR=16426.367432,XPD=0.00087324,GTQ=7.663975,UAH=41.351842,BHD=0.377006,ERN=15,GBP=0.745876,DOP=62.991044,TZS=2499.842,LBP=89557.927408,MRU=39.9481,CUC=1,HNL=26.356189,PKR=282.967655,HRK=6.465668,JEP=0.745876,IQD=1309.892113,JPY=148.58807143,XAF=562.737982,RSD=100.485043,EGP=48.5593,KGS=87.3821,INR=88.074062,IMP=0.745876,AOA=911.9551,NGN=1536.66,MUR=46.200003,SZL=17.714815,LYD=5.411133,BZD=2.010934,BDT=121.629937,IRR=42050,ARS=1359.52335,CLF=0.024819,SAR=3.752291,PHP=57.307376,VES=149.280832,KWD=0.30591,PYG=7222.181353,SEK=9.438385,BND=1.288359,NZD=1.705732,FJD=2.2615,SYP=13002,TRY=41.167157,TTD=6.787354,XPT=0.00071309,RON=4.3554,BOB=6.909357,NIO=36.799054,DJF=177.862377,BMD=1,ANG=1.79,AZN=1.7,XOF=562.737982,SVC=8.748759,STN=21.270017,SLL=20969.5,BAM=1.681158,GHS=10.5,MDL=16.4895,PLN=3.653572,DKK=6.401995,CLP=973.64,CVE=94.877604,MWK=1735.808213,GMD=71.833339,RUB=80.82566,PEN=3.534488,QAR=3.643606,OMR=0.384509,ZAR=17.655583,JMD=160.388166,UGX=3540.574948,VND=26374.786164,BWP=13.479061,FKP=0.745876,LKR=302.164422,MMK=2099,CNY=7.1308,VUV=119.1167,LSL=17.716596,CDF=2884.542614,SBD=8.230592,TND=2.891718,BTC=9.007331e-06,XPF=102.373332,XDR=0.697027,BGN=1.6781,XCD=2.70255,XAG=0.0245129,BBD=2,MOP=8.039472,CRC=505.527125,XCG=1.802053,ZWG=26.78,SLE=23.3,} ,["2025-07-21"]={date="2025-07-21",CZK=21.1672,MVR=15.4,SDG=600.5,AUD=1.535366,HUF=343.119991,BRL=5.585101,MKD=52.930022,LRD=200.87363,MYR=4.2395,CAD=1.371811,GGP=0.744987,AFN=69.212461,NOK=10.162242,TJS=9.643018,ISK=122.41,TWD=29.461,ALL=84.011552,BIF=2985.943048,KYD=0.834958,TMT=3.51,PAB=1,SHP=0.744987,ETB=139.208543,STD=22281.8,KES=129.44,THB=32.381,USD=1,BSD=1,GYD=209.612669,NAD=17.739932,HTG=131.548729,HKD=7.84945,KHR=4015.410618,UZS=12682.377184,KPW=900,GNF=8693.645277,YER=241.049894,CNH=7.180494,SSP=130.26,GEL=2.71,NPR=138.002858,AED=3.672975,RWF=1447.819458,EUR=0.859597,ZMW=23.069606,MAD=9.059485,LAK=21605.925511,SRD=37.208,KMF=423.299808,DZD=130.326784,ZWL=322,AMD=384.739637,MXN=18.708583,MGA=4458.819686,AWG=1.8,COP=4020.398594,SGD=1.284138,GIP=0.744987,BTN=86.249649,WST=2.8,TOP=2.40776,SOS=572.586543,CUP=25.75,JOD=0.709,CHF=0.80125,PGK=4.148788,MZN=63.959999,ILS=3.365795,XAU=0.000297,UYU=40.377741,BYN=3.278919,KRW=1390.569944,KZT=534.132086,SCR=14.684152,MNT=3398,IDR=16332.042601,XPD=0.00077582,GTQ=7.692208,UAH=41.843345,BHD=0.376982,ERN=15,GBP=0.744987,DOP=60.501734,TZS=2610,LBP=89790.42562,MRU=39.855051,CUC=1,HNL=26.222059,PKR=285.352823,HRK=6.476454,JEP=0.744987,IQD=1312.494008,JPY=148.30242308,XAF=563.858482,RSD=100.681,EGP=49.3465,KGS=87.45,INR=86.28259,IMP=0.744987,AOA=911.955,NGN=1531.51,MUR=45.690002,SZL=17.73625,LYD=5.449561,BZD=2.012559,BDT=121.629185,IRR=42112.5,ARS=1285.5332,CLF=0.025118,SAR=3.7509,PHP=57.162505,VES=118.559596,KWD=0.3056,PYG=7754.733253,SEK=9.663285,BND=1.286049,NZD=1.678923,FJD=2.25435,SYP=13002,TRY=40.38304,TTD=6.801895,XPT=0.00068861,RON=4.3599,BOB=6.922819,NIO=36.87461,DJF=178.240466,BMD=1,ANG=1.79,AZN=1.7,XOF=563.858482,SVC=8.76706,STN=21.088239,SLL=20969.5,BAM=1.683408,GHS=10.444909,MDL=17.043327,PLN=3.646968,DKK=6.416405,CLP=961.538462,CVE=94.906728,MWK=1737.385582,GMD=71.500007,RUB=78.591317,PEN=3.566246,QAR=3.642718,OMR=0.384507,ZAR=17.67848,JMD=160.224449,UGX=3590.101582,VND=26151,BWP=13.452178,FKP=0.744987,LKR=302.265821,MMK=2098,CNY=7.1772,VUV=118.722,LSL=17.739474,CDF=2915.610524,SBD=8.298847,TND=2.94528,BTC=8.441632e-06,XPF=102.577174,XDR=0.70222,BGN=1.68327,XCD=2.70255,XAG=0.02611546,BBD=2,MOP=8.099601,CRC=505.529257,} ,["2025-07-23"]={date="2025-07-23",CZK=20.957001,MVR=15.4,SDG=600.5,AUD=1.518056,HUF=339.824636,BRL=5.5578,MKD=52.498048,LRD=200.5023,MYR=4.2275,CAD=1.36157,GGP=0.737426,AFN=69.07697,NOK=10.116995,TJS=9.594961,ISK=121.19,TWD=29.2915,ALL=83.231341,BIF=2980.377541,KYD=0.833337,TMT=3.51,PAB=1,SHP=0.737426,ETB=136.637384,STD=22281.8,KES=129.2,THB=32.178218,USD=1,BSD=1,GYD=209.106993,NAD=17.560345,HTG=131.220686,HKD=7.84991,KHR=4008.197084,UZS=12704.106785,KPW=900,GNF=8676.333883,YER=240.95009,CNH=7.15612,SSP=130.26,GEL=2.71,NPR=138.245194,AED=3.673,RWF=1445.501206,EUR=0.852235,ZMW=23.225213,MAD=8.993318,LAK=21557.81058,SRD=36.447,KMF=419.500635,DZD=129.624072,ZWL=322,AMD=383.9,MXN=18.610721,MGA=4417.492503,AWG=1.8025,COP=4071.278104,SGD=1.277586,GIP=0.737426,BTN=86.401155,WST=2.7546,TOP=2.40776,SOS=571.447695,CUP=25.75,JOD=0.709,CHF=0.793818,PGK=4.203426,MZN=63.959999,ILS=3.336955,XAU=0.00029295,UYU=40.200748,BYN=3.272628,KRW=1376.218149,KZT=538.172147,SCR=14.144783,MNT=3585.6,IDR=16277.461528,XPD=0.0007462,GTQ=7.675219,UAH=41.814577,BHD=0.377016,ERN=15,GBP=0.737426,DOP=60.531885,TZS=2572.500333,LBP=89582.638385,MRU=39.689924,CUC=1,HNL=26.184843,PKR=284.696344,HRK=6.421179,JEP=0.737426,IQD=1309.99043,JPY=146.4175,XAF=559.029645,RSD=99.822964,EGP=49.092382,KGS=87.3731,INR=86.3578,IMP=0.737426,AOA=911.9551,NGN=1529.19,MUR=45.350005,SZL=17.552373,LYD=5.407503,BZD=2.00869,BDT=121.898477,IRR=42112.5,ARS=1258.4518,CLF=0.024219,SAR=3.751768,PHP=56.761501,VES=119.464604,KWD=0.305123,PYG=7490.020352,SEK=9.519275,BND=1.277668,NZD=1.655917,FJD=2.2382,SYP=13002,TRY=40.454867,TTD=6.786425,XPT=0.0006844,RON=4.3205,BOB=6.910255,NIO=36.798099,DJF=177.894535,BMD=1,ANG=1.79,AZN=1.7,XOF=559.029645,SVC=8.749675,STN=20.893651,SLL=20969.5,BAM=1.667875,GHS=10.450237,MDL=16.820951,PLN=3.62535,DKK=6.361188,CLP=950.11,CVE=94.033407,MWK=1733.998999,GMD=71.999996,RUB=78.252321,PEN=3.564427,QAR=3.645613,OMR=0.384477,ZAR=17.550899,JMD=160.408635,UGX=3590.299279,VND=26147.356404,BWP=13.346011,FKP=0.737426,LKR=301.695637,MMK=2099,CNY=7.1602,VUV=120.05,LSL=17.560495,CDF=2910.009234,SBD=8.285095,TND=2.919336,BTC=8.463313e-06,XPF=101.698711,XDR=0.694528,BGN=1.668215,XCD=2.70255,XAG=0.0253724,BBD=2,MOP=8.08499,CRC=505.187192,XCG=1.802181,ZWG=26.8274,SLE=23,} ,["newest_date"]="2025-09-03",["oldest_date"]="2025-05-06",["2025-08-01"]={date="2025-08-01",CZK=21.539999,MVR=15.4,SDG=600.5,AUD=1.556335,HUF=350.519286,BRL=5.5999,MKD=53.918883,LRD=200.883032,MYR=4.2775,CAD=1.387231,GGP=0.759455,AFN=69.754779,NOK=10.357267,TJS=9.56389,ISK=124.96,TWD=29.9205,ALL=84.855134,BIF=2964.828011,KYD=0.832958,TMT=3.51,PAB=1,SHP=0.759455,ETB=138.395755,STD=22281.8,KES=129.2,THB=32.853,USD=1,BSD=1,GYD=209.12641,NAD=18.01,HTG=131.169293,HKD=7.849952,KHR=4008.678104,UZS=12593.953187,KPW=900,GNF=8673.348337,YER=240.650055,CNH=7.221075,SSP=130.26,GEL=2.7,NPR=140.070321,AED=3.673055,RWF=1443.229014,EUR=0.876255,ZMW=22.965115,MAD=9.123659,LAK=21583.69187,SRD=36.8155,KMF=431.500021,DZD=131.013284,ZWL=322,AMD=383.834221,MXN=18.953719,MGA=4430,AWG=1.8025,COP=4194.298474,SGD=1.298601,GIP=0.759455,BTN=87.544056,WST=2.7713,TOP=2.40776,SOS=571.360315,CUP=25.75,JOD=0.709,CHF=0.815909,PGK=4.139703,MZN=63.959999,ILS=3.421128,XAU=0.00030313,UYU=40.0886,BYN=3.271194,KRW=1403.677548,KZT=543.8346,SCR=14.684656,MNT=3588.4,IDR=16518.885889,XPD=0.00084641,GTQ=7.676882,UAH=41.696587,BHD=0.377008,ERN=15,GBP=0.759455,DOP=60.935529,TZS=2565,LBP=89559.808608,MRU=39.850583,CUC=1,HNL=26.332365,PKR=283.552423,HRK=6.602433,JEP=0.759455,IQD=1309.650968,JPY=150.36442308,XAF=574.785482,RSD=102.68313,EGP=48.630152,KGS=87.45,INR=87.512149,IMP=0.759455,AOA=911.9551,NGN=1531.06,MUR=46.750001,SZL=18.01,LYD=5.442612,BZD=2.00782,BDT=122.19577,IRR=42112.5,ARS=1371.4941,CLF=0.024812,SAR=3.751177,PHP=58.189998,VES=123.721553,KWD=0.306095,PYG=7486.435869,SEK=9.826138,BND=1.297101,NZD=1.705161,FJD=2.27435,SYP=13002,TRY=40.660798,TTD=6.786518,XPT=0.00078582,RON=4.4463,BOB=6.907097,NIO=36.771446,DJF=177.862377,BMD=1,ANG=1.79,AZN=1.7,XOF=574.785482,SVC=8.746368,STN=21.407195,SLL=20969.5,BAM=1.708921,GHS=10.497385,MDL=17.219206,PLN=3.74903,DKK=6.539338,CLP=973.38,CVE=96.187304,MWK=1734.566585,GMD=72.499999,RUB=80.518315,PEN=3.56783,QAR=3.641517,OMR=0.384506,ZAR=18.3117,JMD=159.94371,UGX=3583.307735,VND=26219.192449,BWP=13.649927,FKP=0.759455,LKR=302.06864,MMK=2099,CNY=7.2118,VUV=119.422,LSL=18.083714,CDF=2899.627396,SBD=8.244163,TND=2.88,BTC=8.718232e-06,XPF=104.565014,XDR=0.694035,BGN=1.713855,XCD=2.70255,XAG=0.0274053,BBD=2,MOP=8.082308,CRC=505.122398,XCG=1.80154,ZWG=26.7863,SLE=23,} ,["2025-09-01"]={date="2025-09-01",CZK=20.902001,MVR=15.434299,SDG=600.5,AUD=1.527303,HUF=338.972047,BRL=5.4341,MKD=52.652402,LRD=200.17112,MYR=4.225,CAD=1.373605,GGP=0.739737,AFN=69.035186,NOK=10.058375,TJS=9.309861,ISK=122.42,TWD=30.5755,ALL=83.768065,BIF=2972.078448,KYD=0.832,TMT=3.51,PAB=1,SHP=0.739737,ETB=142.088115,STD=22281.8,KES=128.98,THB=32.31,USD=1,BSD=1,GYD=208.787129,NAD=17.705677,HTG=130.678085,HKD=7.795238,KHR=4002.584138,UZS=12464.576527,KPW=900,GNF=8661.282046,YER=239.999993,CNH=7.122527,SSP=130.26,GEL=2.695,NPR=140.79574,AED=3.6725,RWF=1445.518777,EUR=0.854892,ZMW=23.546525,MAD=9.00774,LAK=21666.082885,SRD=38.6055,KMF=421.999693,DZD=128.453128,ZWL=322,AMD=381.376677,MXN=18.657201,MGA=4411.255572,AWG=1.8025,COP=4018.050807,SGD=1.28347,GIP=0.739737,BTN=87.997423,WST=2.7716,TOP=2.40776,SOS=570.609397,CUP=25.75,JOD=0.709,CHF=0.800704,PGK=4.209322,MZN=63.899993,ILS=3.33979,XAU=0.00029035,UYU=39.976793,BYN=3.397048,KRW=1391.189471,KZT=537.830643,SCR=14.068543,MNT=3592.646,IDR=16411.060628,XPD=0.00089542,GTQ=7.65262,UAH=41.304556,BHD=0.376503,ERN=15,GBP=0.739737,DOP=62.896477,TZS=2502.981,LBP=89405.024549,MRU=39.866792,CUC=1,HNL=26.193914,PKR=282.938385,HRK=6.441242,JEP=0.739737,IQD=1308.316539,JPY=147.23475,XAF=560.772081,RSD=100.312464,EGP=47.92477,KGS=87.3913,INR=88.17455,IMP=0.739737,AOA=915.318333,NGN=1531.99,MUR=45.909996,SZL=17.70862,LYD=5.413412,BZD=2.007957,BDT=121.403212,IRR=42075,ARS=1330.692405,CLF=0.024629,SAR=3.7525,PHP=57.145997,VES=146.898662,KWD=0.305376,PYG=7217.995075,SEK=9.45192,BND=1.283251,NZD=1.692951,FJD=2.26182,SYP=13002,TRY=41.150098,TTD=6.784171,XPT=0.00073307,RON=4.3379,BOB=6.898824,NIO=36.754084,DJF=177.830569,BMD=1,ANG=1.79,AZN=1.7,XOF=560.772081,SVC=8.735829,STN=21.075045,SLL=20969.5,BAM=1.673412,GHS=11.17,MDL=16.607938,PLN=3.64292,DKK=6.381633,CLP=966.46,CVE=94.400526,MWK=1731.162287,GMD=71.250004,RUB=78.852156,PEN=3.533315,QAR=3.639898,OMR=0.381633,ZAR=17.649141,JMD=159.751863,UGX=3543.114026,VND=26343.521322,BWP=13.440856,FKP=0.739737,LKR=301.467418,MMK=2099,CNY=7.1308,VUV=119.1167,LSL=17.705677,CDF=2881.392526,SBD=8.210319,TND=2.889687,BTC=9.232272e-06,XPF=102.015695,XDR=0.698011,BGN=1.673412,XCD=2.70255,XAG=0.02512003,BBD=2,MOP=8.016257,CRC=504.128652,XCG=1.799358,ZWG=26.78,SLE=22.9458,} ,["2025-07-18"]={date="2025-07-18",CZK=21.166001,MVR=15.4,SDG=600.5,AUD=1.534081,HUF=342.941474,BRL=5.547101,MKD=52.878648,LRD=200.240495,MYR=4.246,CAD=1.372631,GGP=0.744224,AFN=68.853094,NOK=10.224126,TJS=9.528283,ISK=122.04,TWD=29.369,ALL=84.001802,BIF=2970.032071,KYD=0.830577,TMT=3.51,PAB=1,SHP=0.744224,ETB=138.325318,STD=22281.8,KES=129.2,THB=32.3925,USD=1,BSD=1,GYD=208.439088,NAD=17.846521,HTG=130.859839,HKD=7.849187,KHR=3994.970722,UZS=12736.288477,KPW=900,GNF=8666.520416,YER=241.34997,CNH=7.180505,SSP=130.26,GEL=2.71,NPR=137.228253,AED=3.67297,RWF=1435.216239,EUR=0.859469,ZMW=23.297246,MAD=9.031523,LAK=21493.596932,SRD=36.882,KMF=425.49993,DZD=130.279383,ZWL=322,AMD=382.724498,MXN=18.728004,MGA=4456.028743,AWG=1.8,COP=3997.264612,SGD=1.284401,GIP=0.744224,BTN=85.768492,WST=2.8,TOP=2.40776,SOS=569.560798,CUP=25.75,JOD=0.709,CHF=0.80229,PGK=4.191894,MZN=63.959999,ILS=3.35355,XAU=0.00029873,UYU=40.304295,BYN=3.261746,KRW=1391.228826,KZT=532.3008,SCR=14.684219,MNT=3398,IDR=16281.45,XPD=0.00075072,GTQ=7.647608,UAH=41.725973,BHD=0.377005,ERN=15,GBP=0.744224,DOP=59.958791,TZS=2605.787,LBP=89314.6378,MRU=39.647645,CUC=1,HNL=26.13729,PKR=283.950322,HRK=6.473529,JEP=0.744224,IQD=1305.695606,JPY=148.589,XAF=563.774628,RSD=100.663726,EGP=49.4156,KGS=87.45,INR=86.17524,IMP=0.744224,AOA=911.955,NGN=1525.38,MUR=45.7,SZL=17.842964,LYD=5.420332,BZD=2.002056,BDT=120.973658,IRR=42112.5,ARS=1273.761,CLF=0.025146,SAR=3.751047,PHP=57.092503,VES=116.825012,KWD=0.305616,PYG=7714.701502,SEK=9.675594,BND=1.282264,NZD=1.676412,FJD=2.2533,SYP=13002,TRY=40.379102,TTD=6.765912,XPT=0.00067968,RON=4.360065,BOB=6.885993,NIO=36.680359,DJF=177.483418,BMD=1,ANG=1.79,AZN=1.7,XOF=563.774628,SVC=8.721273,STN=21.075722,SLL=20969.5,BAM=1.682192,GHS=10.39008,MDL=16.995338,PLN=3.652699,DKK=6.414322,CLP=964.95,CVE=94.855263,MWK=1728.210629,GMD=71.500007,RUB=78.499029,PEN=3.535737,QAR=3.634033,OMR=0.384504,ZAR=17.69685,JMD=159.779807,UGX=3570.898882,VND=26160.889918,BWP=13.464375,FKP=0.744224,LKR=300.375538,MMK=2098,CNY=7.1778,VUV=118.722,LSL=17.846521,CDF=2900.265092,SBD=8.298847,TND=2.938514,BTC=8.424062e-06,XPF=102.561919,XDR=0.701779,BGN=1.6824,XCD=2.70255,XAG=0.02611355,BBD=2,MOP=8.058016,CRC=502.896922,} ,["2025-07-01"]={date="2025-07-01",CZK=20.9821,MVR=15.4,SDG=600.5,AUD=1.521408,HUF=338.977,BRL=5.4318,MKD=52.164147,LRD=200.400437,MYR=4.192,CAD=1.360677,GGP=0.7278,AFN=70.409972,NOK=10.077992,TJS=9.90025,ISK=120.65,TWD=29.194499,ALL=83.4,BIF=2963.714221,KYD=0.833394,TMT=3.51,PAB=1,SHP=0.7278,ETB=135.35,STD=22281.8,KES=129.5,THB=32.485,USD=1,BSD=1,GYD=209.222746,NAD=17.722985,HTG=131.10318,HKD=7.849995,KHR=4013.232828,UZS=12655.032229,KPW=900,GNF=8661.487674,YER=242.25004,CNH=7.157942,SSP=130.26,GEL=2.72,NPR=137.305708,AED=3.6728,RWF=1434,EUR=0.848434,ZMW=23.875951,MAD=9.011469,LAK=21557.818622,SRD=37.2595,KMF=419.000301,DZD=129.627187,ZWL=322,AMD=384.263028,MXN=18.741801,MGA=4392.555381,AWG=1.8,COP=4080.324043,SGD=1.27211,GIP=0.7278,BTN=85.816283,WST=2.8,TOP=2.40776,SOS=571.527794,CUP=25.75,JOD=0.709,CHF=0.792467,PGK=4.125637,MZN=63.959999,ILS=3.3675,XAU=0.00030094,UYU=39.950403,BYN=3.272676,KRW=1353.897103,KZT=520.224552,SCR=14.079933,MNT=3398,IDR=16185.85,XPD=0.0008937,GTQ=7.690044,UAH=41.786468,BHD=0.377203,ERN=15,GBP=0.7278,DOP=59.439604,TZS=2650.852,LBP=89602.707407,MRU=39.730413,CUC=1,HNL=26.2,PKR=283.75,HRK=6.392793,JEP=0.7278,IQD=1309.995005,JPY=143.75116667,XAF=556.536408,RSD=99.411172,EGP=49.5947,KGS=87.4292,INR=85.58584,IMP=0.7278,AOA=915.318333,NGN=1538.5,MUR=44.920002,SZL=17.716413,LYD=5.416124,BZD=2.008725,BDT=122.737087,IRR=42125,ARS=1204.5052,CLF=0.024278,SAR=3.750504,PHP=56.260998,VES=108.053853,KWD=0.305561,PYG=7979.939137,SEK=9.456305,BND=1.274783,NZD=1.641292,FJD=2.2347,SYP=13002,TRY=39.839378,TTD=6.790995,XPT=0.00074066,RON=4.3086,BOB=6.924904,NIO=36.775,DJF=177.847086,BMD=1,ANG=1.79,AZN=1.7,XOF=556.536408,SVC=8.75024,STN=21.2,SLL=20969.5,BAM=1.668166,GHS=10.351107,MDL=16.7295,PLN=3.600478,DKK=6.330035,CLP=931.64,CVE=94.105116,MWK=1735.050942,GMD=71.500009,RUB=78.19937,PEN=3.54425,QAR=3.641465,OMR=0.384498,ZAR=17.700351,JMD=160.513493,UGX=3595.093992,VND=26147.209232,BWP=13.307348,FKP=0.7278,LKR=299.829002,MMK=2098,CNY=7.1629,VUV=118.722,LSL=17.722985,CDF=2896.033787,SBD=8.336924,TND=2.894293,BTC=9.354165e-06,XPF=101.245141,XDR=0.696185,BGN=1.65905,XCD=2.70255,XAG=0.0276392,BBD=2,MOP=8.086418,CRC=504.675986,} ,["2025-08-08"]={date="2025-08-08",CZK=20.9777,MVR=15.4,SDG=600.5,AUD=1.534596,HUF=340.401773,BRL=5.415301,MKD=52.752129,LRD=201.499983,MYR=4.234,CAD=1.37455,GGP=0.744194,AFN=69.273468,NOK=10.23208,TJS=9.361496,ISK=122.48,TWD=29.854,ALL=83.87088,BIF=2970.530357,KYD=0.834409,TMT=3.51,PAB=1,SHP=0.744194,ETB=138.264768,STD=22281.8,KES=129.5,THB=32.353,USD=1,BSD=1,GYD=209.477399,NAD=17.771441,HTG=131.38988,HKD=7.849705,KHR=4010.445396,UZS=12521.303737,KPW=900,GNF=8679.830072,YER=240.450007,CNH=7.185945,SSP=130.26,GEL=2.7,NPR=140.128601,AED=3.673,RWF=1445.548014,EUR=0.857817,ZMW=23.208349,MAD=9.051132,LAK=21640.798709,SRD=37.12,KMF=422.150351,DZD=129.787881,ZWL=322,AMD=383.398597,MXN=18.629095,MGA=4417.20623,AWG=1.8025,COP=4054.946465,SGD=1.28391,GIP=0.744194,BTN=87.580371,WST=2.7716,TOP=2.40776,SOS=571.937599,CUP=25.75,JOD=0.709,CHF=0.806943,PGK=4.18879,MZN=63.959999,ILS=3.4252,XAU=0.00029555,UYU=40.118518,BYN=3.305122,KRW=1386.712959,KZT=539.457802,SCR=14.145,MNT=3592.646,IDR=16310.75,XPD=0.00085532,GTQ=7.681782,UAH=41.495676,BHD=0.37693,ERN=15,GBP=0.744194,DOP=61.1,TZS=2485,LBP=89652.605995,MRU=39.912972,CUC=1,HNL=26.323412,PKR=283.593656,HRK=6.463178,JEP=0.744194,IQD=1310.95053,JPY=147.28772222,XAF=562.690968,RSD=100.485944,EGP=48.5462,KGS=87.45,INR=87.504803,IMP=0.744194,AOA=915.318367,NGN=1529.51,MUR=45.33,SZL=17.767437,LYD=5.443662,BZD=2.011213,BDT=121.653548,IRR=42125,ARS=1326.2841,CLF=0.024735,SAR=3.752708,PHP=57.081006,VES=128.747765,KWD=0.305481,PYG=7499.004858,SEK=9.563755,BND=1.285244,NZD=1.67798,FJD=2.2533,SYP=13002,TRY=40.7328,TTD=6.785259,XPT=0.00073664,RON=4.3502,BOB=6.918266,NIO=36.808692,DJF=177.862377,BMD=1,ANG=1.79,AZN=1.7,XOF=562.690968,SVC=8.760965,STN=21.172982,SLL=20969.5,BAM=1.677927,GHS=10.557598,MDL=16.719704,PLN=3.649779,DKK=6.4021,CLP=970.33,CVE=94.875,MWK=1736.298236,GMD=72.499999,RUB=79.25107,PEN=3.559138,QAR=3.642292,OMR=0.384496,ZAR=17.726723,JMD=160.308882,UGX=3574.094669,VND=26208.885262,BWP=13.460705,FKP=0.744194,LKR=301.017124,MMK=2099,CNY=7.1833,VUV=119.1167,LSL=17.771349,CDF=2902.783696,SBD=8.217066,TND=2.890499,BTC=8.554699e-06,XPF=102.364779,XDR=0.700098,BGN=1.675405,XCD=2.70255,XAG=0.02624748,BBD=2,MOP=8.095383,CRC=506.857156,XCG=1.804471,ZWG=26.87,SLE=23.1,} ,["2025-07-14"]={date="2025-07-14",CZK=21.125567,MVR=15.4,SDG=600.5,AUD=1.52299,HUF=342.516353,BRL=5.570099,MKD=52.644643,LRD=201,MYR=4.2545,CAD=1.368315,GGP=0.742072,AFN=69,NOK=10.123153,TJS=9.662771,ISK=121.9,TWD=29.3335,ALL=83.55,BIF=2941,KYD=0.833145,TMT=3.51,PAB=1,SHP=0.742072,ETB=136.9,STD=22281.8,KES=129.2,THB=32.402,USD=1,BSD=1,GYD=209.168584,NAD=17.73,HTG=131.223079,HKD=7.849955,KHR=4021,UZS=12655,KPW=900,GNF=8656,YER=241.849959,CNH=7.169161,SSP=130.26,GEL=2.71,NPR=137.132313,AED=3.672985,RWF=1434,EUR=0.855945,ZMW=23.143944,MAD=9.0025,LAK=21530,SRD=37.2075,KMF=421.149877,DZD=130.059,ZWL=322,AMD=383.909831,MXN=18.688943,MGA=4430,AWG=1.8025,COP=4018.294738,SGD=1.281535,GIP=0.742072,BTN=85.707577,WST=2.8,TOP=2.40755,SOS=571.5,CUP=25.75,JOD=0.709,CHF=0.797129,PGK=4.125,MZN=63.959999,ILS=3.360736,XAU=0.00029704,UYU=40.648392,BYN=3.271813,KRW=1381.693803,KZT=522.363655,SCR=14.680147,MNT=3398,IDR=16300.311199,XPD=0.00077059,GTQ=7.679975,UAH=41.770787,BHD=0.377005,ERN=15,GBP=0.742072,DOP=60.3,TZS=2591.852,LBP=89600,MRU=39.7,CUC=1,HNL=26.35,PKR=284.375,HRK=6.449076,JEP=0.742072,IQD=1310,JPY=147.3255,XAF=561.463439,RSD=100.274248,EGP=49.575,KGS=87.45,INR=86.016506,IMP=0.742072,AOA=911.955,NGN=1530.92,MUR=45.41,SZL=17.73,LYD=5.395,BZD=2.008234,BDT=121.569673,IRR=42112.5,ARS=1260.75,CLF=0.02475,SAR=3.750305,PHP=56.670493,VES=114.26852,KWD=0.305448,PYG=7748.406097,SEK=9.604476,BND=1.279312,NZD=1.669917,FJD=2.2447,SYP=13002,TRY=40.2152,TTD=6.792443,XPT=0.00069035,RON=4.3473,BOB=6.923294,NIO=36.75,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=561.463439,SVC=8.747921,STN=21.35,SLL=20969.5,BAM=1.672289,GHS=10.4,MDL=16.980908,PLN=3.647624,DKK=6.38715,CLP=952.380952,CVE=94.775,MWK=1733.573702,GMD=71.500007,RUB=78.499005,PEN=3.5465,QAR=3.6406,OMR=0.384501,ZAR=17.89105,JMD=159.875462,UGX=3583.481559,VND=26116.479499,BWP=13.34804,FKP=0.742072,LKR=300.657878,MMK=2098,CNY=7.1691,VUV=118.722,LSL=17.73,CDF=2886,SBD=8.326487,TND=2.925057,BTC=8.157127e-06,XPF=102.141467,XDR=0.695413,BGN=1.67423,XCD=2.70255,XAG=0.02564859,BBD=2,MOP=8.083827,CRC=504.217433,} ,["2025-07-24"]={date="2025-07-24",CZK=20.8839,MVR=15.4,SDG=600.5,AUD=1.510756,HUF=338.49828,BRL=5.5175,MKD=52.315359,LRD=199.801145,MYR=4.2175,CAD=1.36034,GGP=0.736399,AFN=68.8357,NOK=10.1027,TJS=9.561408,ISK=120.78,TWD=29.27,ALL=82.942775,BIF=2970.102097,KYD=0.83044,TMT=3.51,PAB=1,SHP=0.736399,ETB=136.160158,STD=22281.8,KES=129.5,THB=32.18604,USD=1,BSD=1,GYD=208.37498,NAD=17.499161,HTG=130.761224,HKD=7.849308,KHR=3994.139762,UZS=12659.861753,KPW=900,GNF=8646.220264,YER=240.975029,CNH=7.147865,SSP=130.26,GEL=2.71,NPR=137.762299,AED=3.673,RWF=1440.447145,EUR=0.849315,ZMW=23.145371,MAD=8.962021,LAK=21480.798424,SRD=36.447,KMF=420.500026,DZD=129.631461,ZWL=322,AMD=382.160925,MXN=18.5432,MGA=4402.097719,AWG=1.8025,COP=4057.239595,SGD=1.275288,GIP=0.736399,BTN=86.101185,WST=2.7546,TOP=2.40776,SOS=569.466499,CUP=25.75,JOD=0.709,CHF=0.792496,PGK=4.18878,MZN=63.959999,ILS=3.336415,XAU=0.00029561,UYU=39.998349,BYN=3.261378,KRW=1366.212606,KZT=536.301754,SCR=14.682616,MNT=3585.6,IDR=16279.35,XPD=0.00075489,GTQ=7.648379,UAH=41.668885,BHD=0.37698,ERN=15,GBP=0.736399,DOP=60.320472,TZS=2605,LBP=89308.6213,MRU=39.551634,CUC=1,HNL=26.09383,PKR=283.704451,HRK=6.39869,JEP=0.736399,IQD=1305.411976,JPY=146.0181,XAF=557.114332,RSD=99.480136,EGP=49.0949,KGS=87.3731,INR=86.317312,IMP=0.736399,AOA=911.9551,NGN=1523.515,MUR=45.229999,SZL=17.491066,LYD=5.388731,BZD=2.001785,BDT=121.473771,IRR=42112.5,ARS=1258.510699,CLF=0.024184,SAR=3.751779,PHP=56.602001,VES=120.273388,KWD=0.305,PYG=7464.363964,SEK=9.50471,BND=1.273216,NZD=1.651664,FJD=2.2337,SYP=13002,TRY=40.439998,TTD=6.762838,XPT=0.00069735,RON=4.305,BOB=6.886149,NIO=36.669881,DJF=177.273217,BMD=1,ANG=1.79,AZN=1.7,XOF=557.114332,SVC=8.719188,STN=20.987837,SLL=20969.5,BAM=1.662085,GHS=10.413604,MDL=16.88058,PLN=3.61085,DKK=6.3389,CLP=948.21,CVE=93.704571,MWK=1727.944529,GMD=71.999996,RUB=78.400654,PEN=3.552007,QAR=3.632864,OMR=0.384505,ZAR=17.516753,JMD=159.851761,UGX=3577.720595,VND=26143.79085,BWP=13.299737,FKP=0.736399,LKR=300.642057,MMK=2099,CNY=7.1517,VUV=120.05,LSL=17.499309,CDF=2899.840837,SBD=8.285095,TND=2.909164,BTC=8.470721e-06,XPF=101.350277,XDR=0.693286,BGN=1.66051,XCD=2.70255,XAG=0.02559401,BBD=2,MOP=8.056751,CRC=503.435687,XCG=1.795932,ZWG=26.8274,SLE=22.925,} ,["2025-08-19"]={date="2025-08-19",CZK=20.940615,MVR=15.41,SDG=600.5,AUD=1.54209,HUF=337.223476,BRL=5.459,MKD=52.657924,LRD=200.53308,MYR=4.2235,CAD=1.38336,GGP=0.740203,AFN=68.693178,NOK=10.235073,TJS=9.296517,ISK=122.81,TWD=30.100498,ALL=83.231009,BIF=2983.038513,KYD=0.833501,TMT=3.51,PAB=1,SHP=0.740203,ETB=141.169227,STD=22281.8,KES=129.22,THB=32.509,USD=1,BSD=1,GYD=209.252273,NAD=17.598392,HTG=130.951704,HKD=7.801565,KHR=4008.796739,UZS=12530,KPW=900,GNF=8672.207712,YER=240.27495,CNH=7.183696,SSP=130.26,GEL=2.69,NPR=139.653695,AED=3.6725,RWF=1447.697886,EUR=0.856483,ZMW=23.279156,MAD=9.013028,LAK=21659.115092,SRD=37.72,KMF=420.499968,DZD=129.768,ZWL=322,AMD=382.053397,MXN=18.847464,MGA=4393.813452,AWG=1.8005,COP=4025.65405,SGD=1.283428,GIP=0.740203,BTN=87.076327,WST=2.7716,TOP=2.40776,SOS=571.587382,CUP=25.75,JOD=0.709,CHF=0.805554,PGK=4.225298,MZN=63.899993,ILS=3.379055,XAU=0.00029987,UYU=40.071019,BYN=3.352172,KRW=1388.879977,KZT=538.378941,SCR=14.74183,MNT=3592.646,IDR=16261.204944,XPD=0.00087915,GTQ=7.665946,UAH=41.223012,BHD=0.37699,ERN=15,GBP=0.740203,DOP=61.608234,TZS=2503,LBP=89792.25187,MRU=39.886196,CUC=1,HNL=26.194623,PKR=283.79849,HRK=6.452519,JEP=0.740203,IQD=1310.205469,JPY=147.77965625,XAF=561.815869,RSD=100.312394,EGP=48.4496,KGS=87.45,INR=87.040046,IMP=0.740203,AOA=911.955,NGN=1533.48,MUR=45.68,SZL=17.580593,LYD=5.414679,BZD=2.00901,BDT=121.522227,IRR=42112.5,ARS=1292.8165,CLF=0.02459,SAR=3.752648,PHP=57.1365,VES=135.470356,KWD=0.305671,PYG=7320.461168,SEK=9.562578,BND=1.283248,NZD=1.688661,FJD=2.25895,SYP=13002,TRY=40.891601,TTD=6.778559,XPT=0.00074111,RON=4.3321,BOB=6.936001,NIO=36.80236,DJF=178.106229,BMD=1,ANG=1.79,AZN=1.7,XOF=561.815869,SVC=8.751791,STN=20.963912,SLL=20969.5,BAM=1.673519,GHS=10.901997,MDL=16.712801,PLN=3.63491,DKK=6.393157,CLP=964.66,CVE=94.350461,MWK=1734.254009,GMD=71.999996,RUB=80.778458,PEN=3.543158,QAR=3.635313,OMR=0.384483,ZAR=17.611712,JMD=160.13865,UGX=3556.689957,VND=26312.327781,BWP=13.40305,FKP=0.740203,LKR=300.964493,MMK=2099,CNY=7.1792,VUV=119.1167,LSL=17.598392,CDF=2895.394327,SBD=8.223773,TND=2.923311,BTC=8.656089e-06,XPF=102.205581,XDR=0.697125,BGN=1.67384,XCD=2.70255,XAG=0.0262856,BBD=2,MOP=8.037957,CRC=505.440073,XCG=1.802554,ZWG=26.78,SLE=23.3,} ,["2025-07-03"]={date="2025-07-03",CZK=20.9018,MVR=15.4,SDG=600.5,AUD=1.521172,HUF=338.5985,BRL=5.4249,MKD=52.143141,LRD=199.957625,MYR=4.223,CAD=1.358747,GGP=0.732034,AFN=69.90915,NOK=10.063544,TJS=9.753464,ISK=120.74,TWD=28.903671,ALL=82.98656,BIF=2970.858546,KYD=0.833294,TMT=3.51,PAB=1,SHP=0.732034,ETB=137.576819,STD=22281.8,KES=129.25,THB=32.362386,USD=1,BSD=1,GYD=209.186012,NAD=17.617865,HTG=131.239616,HKD=7.849965,KHR=4002.677302,UZS=12641.778097,KPW=900,GNF=8645.208546,YER=242.200015,CNH=7.158506,SSP=130.26,GEL=2.72,NPR=136.704074,AED=3.67305,RWF=1435.391151,EUR=0.847962,ZMW=23.962032,MAD=8.964871,LAK=21493.447514,SRD=37.345,KMF=418.000279,DZD=129.326673,ZWL=322,AMD=383.490953,MXN=18.7616,MGA=4390.024425,AWG=1.8,COP=4016.429972,SGD=1.273175,GIP=0.732034,BTN=85.440054,WST=2.8,TOP=2.40776,SOS=569.939679,CUP=25.75,JOD=0.709,CHF=0.792621,PGK=4.126161,MZN=63.959999,ILS=3.360166,XAU=0.00029819,UYU=39.459299,BYN=3.27217,KRW=1361.886363,KZT=518.542626,SCR=14.440748,MNT=3398,IDR=16212.609734,XPD=0.00087498,GTQ=7.688288,UAH=41.641762,BHD=0.376973,ERN=15,GBP=0.732034,DOP=59.265224,TZS=2636.539,LBP=89341.308113,MRU=39.616933,CUC=1,HNL=26.064663,PKR=284.47639,HRK=6.387539,JEP=0.732034,IQD=1306.412009,JPY=143.8490625,XAF=556.226732,RSD=99.326445,EGP=49.3512,KGS=87.45,INR=85.320159,IMP=0.732034,AOA=911.9551,NGN=1528.91,MUR=44.870001,SZL=17.614305,LYD=5.382787,BZD=2.00842,BDT=121.971267,IRR=42125,ARS=1206,CLF=0.024138,SAR=3.75026,PHP=56.351999,VES=108.485838,KWD=0.3051,PYG=7975.437529,SEK=9.538554,BND=1.270382,NZD=1.647048,FJD=2.2347,SYP=13002,TRY=39.880599,TTD=6.762998,XPT=0.00072265,RON=4.2899,BOB=6.908858,NIO=36.696157,DJF=177.592247,BMD=1,ANG=1.79,AZN=1.7,XOF=556.226732,SVC=8.749591,STN=21.175,SLL=20969.5,BAM=1.657528,GHS=10.321624,MDL=16.840781,PLN=3.604782,DKK=6.32688,CLP=926.29,CVE=93.448868,MWK=1729.393813,GMD=71.500007,RUB=78.72767,PEN=3.551846,QAR=3.636002,OMR=0.384502,ZAR=17.5202,JMD=159.848408,UGX=3586.623547,VND=26202.039592,BWP=13.235307,FKP=0.732034,LKR=299.901079,MMK=2098,CNY=7.1607,VUV=118.722,LSL=17.617865,CDF=2903.123033,SBD=8.336924,TND=2.903343,BTC=9.100832e-06,XPF=101.188805,XDR=0.696185,BGN=1.6576,XCD=2.70255,XAG=0.02707837,BBD=2,MOP=8.08468,CRC=503.835339,} ,["2025-08-03"]={date="2025-08-03",CZK=21.2014,MVR=15.4,SDG=600.5,AUD=1.546073,HUF=345.196281,BRL=5.5418,MKD=53.112461,LRD=197.411675,MYR=4.2775,CAD=1.38015,GGP=0.752899,AFN=67.701998,NOK=10.2379,TJS=9.289763,ISK=123.031788,TWD=29.709,ALL=84.12061,BIF=2935.505826,KYD=0.8205,TMT=3.51,PAB=1,SHP=0.752899,ETB=135.82099,STD=22281.8,KES=127.207648,THB=32.254,USD=1,BSD=1,GYD=205.996329,NAD=18.1,HTG=128.898665,HKD=7.84915,KHR=3945.482814,UZS=12497.517383,KPW=900,GNF=8539.901882,YER=240.60007,CNH=7.19357,SSP=130.26,GEL=2.7,NPR=137.786144,AED=3.672625,RWF=1422.287493,EUR=0.862813,ZMW=22.522756,MAD=9.016608,LAK=21292.423437,SRD=36.84,KMF=427.499953,DZD=130.120332,ZWL=322,AMD=376.860288,MXN=18.8589,MGA=4469.134158,AWG=1.8025,COP=4123.3769,SGD=1.29,GIP=0.752899,BTN=87.434468,WST=2.7713,TOP=2.40776,SOS=562.702818,CUP=25.75,JOD=0.709,CHF=0.803795,PGK=4.147362,MZN=63.959999,ILS=3.368362,XAU=0.00029735,UYU=40.215336,BYN=3.222208,KRW=1389.03,KZT=534.359513,SCR=14.507507,MNT=3588.4,IDR=16367.95,XPD=0.0008183,GTQ=7.557051,UAH=41.159482,BHD=0.371166,ERN=15,GBP=0.752899,DOP=59.84211,TZS=2491.093994,LBP=88224.623707,MRU=39.275268,CUC=1,HNL=25.87464,PKR=279.383228,HRK=6.50244,JEP=0.752899,IQD=1289.850815,JPY=147.38502143,XAF=565.96808,RSD=101.065523,EGP=48.338725,KGS=87.45,INR=87.1679,IMP=0.752899,AOA=917,NGN=1508.562159,MUR=46.750004,SZL=18.1,LYD=5.379406,BZD=1.977827,BDT=120.374438,IRR=42112.5,ARS=1350.393,CLF=0.024709,SAR=3.750991,PHP=57.766004,VES=123.493352,KWD=0.303197,PYG=7374.993498,SEK=9.65361,BND=1.278461,NZD=1.691189,FJD=2.26775,SYP=13002,TRY=40.620502,TTD=6.673569,XPT=0.00075713,RON=4.3803,BOB=6.803848,NIO=36.236573,DJF=175.333214,BMD=1,ANG=1.79,AZN=1.7,XOF=565.96808,SVC=8.615677,STN=21.138001,SLL=20969.5,BAM=1.687416,GHS=10.33864,MDL=17.149816,PLN=3.686327,DKK=6.4398,CLP=958.99228,CVE=95.133923,MWK=1707.348815,GMD=72.499999,RUB=79.887581,PEN=3.537207,QAR=3.580087,OMR=0.3845,ZAR=18.206017,JMD=157.939667,UGX=3529.623457,VND=26219.688515,BWP=13.715262,FKP=0.752899,LKR=296.665392,MMK=2099,CNY=7.2118,VUV=119.422,LSL=18.036151,CDF=2865.696924,SBD=8.264604,TND=2.8945,BTC=8.796495e-06,XPF=102.960952,XDR=0.694035,BGN=1.68952,XCD=2.70255,XAG=0.02700805,BBD=2,MOP=7.960657,CRC=497.475934,XCG=1.774557,ZWG=26.7863,SLE=23,} ,["2025-07-30"]={date="2025-07-30",CZK=21.2682,MVR=15.4,SDG=600.5,AUD=1.534013,HUF=345.764876,BRL=5.5747,MKD=53.306546,LRD=201.00003,MYR=4.235,CAD=1.376285,GGP=0.748525,AFN=69.500002,NOK=10.191075,TJS=9.533998,ISK=122.99,TWD=29.71775,ALL=84.3,BIF=2942.5,KYD=0.83409,TMT=3.51,PAB=1,SHP=0.748525,ETB=138.2,STD=22281.8,KES=129.5,THB=32.392,USD=1,BSD=1,GYD=209.402548,NAD=17.89,HTG=131.261359,HKD=7.849895,KHR=4020,UZS=12600,KPW=900,GNF=8656,YER=240.650055,CNH=7.178258,SSP=130.26,GEL=2.7,NPR=138.938112,AED=3.67305,RWF=1440,EUR=0.864914,ZMW=22.996995,MAD=9.0895,LAK=21575,SRD=36.7,KMF=426.499919,DZD=130.394839,ZWL=322,AMD=383.853503,MXN=18.7328,MGA=4459.862319,AWG=1.8025,COP=4169.980895,SGD=1.286182,GIP=0.748525,BTN=86.834177,WST=2.739,TOP=2.40776,SOS=571.5,CUP=25.75,JOD=0.709,CHF=0.804844,PGK=4.152,MZN=63.959999,ILS=3.367405,XAU=0.00030038,UYU=40.014357,BYN=3.275175,KRW=1382.311655,KZT=543.660524,SCR=14.144772,MNT=3587.99,IDR=16383.15,XPD=0.00077121,GTQ=7.680167,UAH=41.84319,BHD=0.377026,ERN=15,GBP=0.748525,DOP=61,TZS=2570,LBP=89538.2855,MRU=39.82,CUC=1,HNL=26.35,PKR=283.125109,HRK=6.516768,JEP=0.748525,IQD=1310,JPY=147.9755,XAF=567.346663,RSD=101.351974,EGP=48.6484,KGS=87.3,INR=87.161313,IMP=0.748525,AOA=914.4775,NGN=1529.8,MUR=45.750002,SZL=17.89,LYD=5.41,BZD=2.010594,BDT=122.963984,IRR=42112.5,ARS=1291.4721,CLF=0.02449,SAR=3.750378,PHP=57.327495,VES=122.687242,KWD=0.305377,PYG=7496.822729,SEK=9.632116,BND=1.288565,NZD=1.676151,FJD=2.25435,SYP=13002,TRY=40.577098,TTD=6.793556,XPT=0.00071045,RON=4.3909,BOB=6.91674,NIO=36.790465,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=567.346663,SVC=8.757615,STN=21.45,SLL=20969.5,BAM=1.691261,GHS=10.475,MDL=16.969381,PLN=3.700764,DKK=6.45523,CLP=960.74,CVE=95.75,MWK=1735.635154,GMD=71.999996,RUB=80.748337,PEN=3.598,QAR=3.64075,OMR=0.38449,ZAR=17.862676,JMD=160.349,UGX=3587.949149,VND=26226.068712,BWP=13.548842,FKP=0.748525,LKR=302.389392,MMK=2099,CNY=7.1749,VUV=119.482,LSL=17.937972,CDF=2890,SBD=8.244163,TND=2.895,BTC=8.463898e-06,XPF=103.211744,XDR=0.69341,BGN=1.69129,XCD=2.70255,XAG=0.02617082,BBD=2,MOP=8.093224,CRC=505.797751,XCG=1.803842,ZWG=26.85215,SLE=23,} ,["2025-07-09"]={date="2025-07-09",CZK=21.007999,MVR=15.4,SDG=600.5,AUD=1.528424,HUF=341.036608,BRL=5.4482,MKD=52.517931,LRD=200.6425,MYR=4.2485,CAD=1.366782,GGP=0.735123,AFN=69.915571,NOK=10.092505,TJS=9.611642,ISK=121.94,TWD=29.122999,ALL=83.559084,BIF=2981.438598,KYD=0.83397,TMT=3.51,PAB=1,SHP=0.735123,ETB=138.881123,STD=22281.8,KES=129.25,THB=32.63,USD=1,BSD=1,GYD=209.096864,NAD=17.798095,HTG=131.341266,HKD=7.849945,KHR=4017.962275,UZS=12685.053528,KPW=900,GNF=8679.133814,YER=241.849959,CNH=7.181919,SSP=130.26,GEL=2.71,NPR=137.136541,AED=3.673,RWF=1446.01156,EUR=0.852807,ZMW=24.241779,MAD=9.002335,LAK=21558.39308,SRD=37.3235,KMF=420.499976,DZD=129.660878,ZWL=322,AMD=383.966503,MXN=18.596739,MGA=4419.83255,AWG=1.8,COP=4052.886755,SGD=1.280021,GIP=0.735123,BTN=85.710131,WST=2.8,TOP=2.40776,SOS=571.935145,CUP=25.75,JOD=0.709,CHF=0.796258,PGK=4.196299,MZN=63.959999,ILS=3.349775,XAU=0.00030367,UYU=40.127651,BYN=3.274872,KRW=1374.606629,KZT=519.980864,SCR=14.673507,MNT=3398,IDR=16244.426612,XPD=0.0008945,GTQ=7.681262,UAH=41.799085,BHD=0.376993,ERN=15,GBP=0.735123,DOP=60.043429,TZS=2635,LBP=89654.120855,MRU=39.74283,CUC=1,HNL=26.167571,PKR=284.497596,HRK=6.426146,JEP=0.735123,IQD=1310.941159,JPY=146.80542857,XAF=559.404589,RSD=99.932137,EGP=49.6949,KGS=87.45,INR=85.751197,IMP=0.735123,AOA=911.955,NGN=1531.76,MUR=45.289999,SZL=17.791184,LYD=5.398342,BZD=2.010094,BDT=121.925333,IRR=42125,ARS=1254.483,CLF=0.024541,SAR=3.750753,PHP=56.529498,VES=112.287825,KWD=0.30547,PYG=7975.369554,SEK=9.527675,BND=1.279368,NZD=1.664546,FJD=2.24775,SYP=13002,TRY=40.031899,TTD=6.789336,XPT=0.00073201,RON=4.3292,BOB=6.905631,NIO=36.82641,DJF=178.20198,BMD=1,ANG=1.79,AZN=1.7,XOF=559.404589,SVC=8.756085,STN=20.904704,SLL=20969.5,BAM=1.666589,GHS=10.410857,MDL=16.949248,PLN=3.617678,DKK=6.363009,CLP=941.76,CVE=93.962095,MWK=1735.172362,GMD=71.500007,RUB=78.252712,PEN=3.563342,QAR=3.641186,OMR=0.384496,ZAR=17.760331,JMD=159.720437,UGX=3592.5611,VND=26136.957658,BWP=13.360239,FKP=0.735123,LKR=300.831387,MMK=2098,CNY=7.1796,VUV=118.722,LSL=17.798095,CDF=2913.527334,SBD=8.336924,TND=2.902923,BTC=9.185831e-06,XPF=101.766921,XDR=0.696084,BGN=1.669392,XCD=2.70255,XAG=0.02726204,BBD=2,MOP=8.091486,CRC=505.230065,} ,["2025-07-15"]={date="2025-07-15",CZK=21.111201,MVR=15.4,SDG=600.5,AUD=1.522374,HUF=342.699526,BRL=5.5908,MKD=52.742735,LRD=200.900412,MYR=4.242,CAD=1.368233,GGP=0.743149,AFN=69.364657,NOK=10.15953,TJS=9.674211,ISK=121.88,TWD=29.275115,ALL=83.749223,BIF=2985.494903,KYD=0.835008,TMT=3.51,PAB=1,SHP=0.743149,ETB=137.192611,STD=22281.8,KES=129.2,THB=32.4085,USD=1,BSD=1,GYD=209.548721,NAD=17.898087,HTG=131.514115,HKD=7.849927,KHR=4015.697291,UZS=12639.909181,KPW=900,GNF=8692.670095,YER=241.349992,CNH=7.175996,SSP=130.26,GEL=2.71,NPR=137.742862,AED=3.673025,RWF=1447.859412,EUR=0.855882,ZMW=23.245872,MAD=9.0157,LAK=21595.736275,SRD=37.2055,KMF=422.250262,DZD=129.839155,ZWL=322,AMD=384.778633,MXN=18.676797,MGA=4429.59796,AWG=1.8005,COP=4007.2685,SGD=1.280995,GIP=0.743149,BTN=86.089794,WST=2.8,TOP=2.40776,SOS=572.667469,CUP=25.75,JOD=0.709,CHF=0.795999,PGK=4.14423,MZN=63.959999,ILS=3.34142,XAU=0.00029748,UYU=40.755887,BYN=3.279114,KRW=1378.66255,KZT=525.782082,SCR=14.679873,MNT=3398,IDR=16268.149991,XPD=0.00080815,GTQ=7.697284,UAH=41.903066,BHD=0.377013,ERN=15,GBP=0.743149,DOP=60.367988,TZS=2612.5,LBP=89792.23662,MRU=39.77724,CUC=1,HNL=26.31192,PKR=285.189077,HRK=6.449385,JEP=0.743149,IQD=1312.571681,JPY=147.73531818,XAF=561.421889,RSD=100.275,EGP=49.425922,KGS=87.45,INR=85.847013,IMP=0.743149,AOA=911.955,NGN=1533.25,MUR=45.440003,SZL=17.894488,LYD=5.431919,BZD=2.012723,BDT=121.241447,IRR=42112.5,ARS=1279.0055,CLF=0.025238,SAR=3.750535,PHP=56.696499,VES=114.183786,KWD=0.305503,PYG=7762.33215,SEK=9.636021,BND=1.283269,NZD=1.666481,FJD=2.2447,SYP=13002,TRY=40.21562,TTD=6.801037,XPT=0.00070716,RON=4.3475,BOB=6.948401,NIO=36.875361,DJF=178.430756,BMD=1,ANG=1.79,AZN=1.7,XOF=561.421889,SVC=8.767323,STN=20.990854,SLL=20969.5,BAM=1.67567,GHS=10.420888,MDL=16.900551,PLN=3.641381,DKK=6.38789,CLP=968.48,CVE=94.472506,MWK=1737.455286,GMD=71.500007,RUB=78.123362,PEN=3.561591,QAR=3.652953,OMR=0.384503,ZAR=17.792489,JMD=160.525006,UGX=3590.691315,VND=26136.957658,BWP=13.369089,FKP=0.743149,LKR=301.471567,MMK=2098,CNY=7.173,VUV=118.722,LSL=17.898087,CDF=2917.310512,SBD=8.31956,TND=2.90359,BTC=8.547009e-06,XPF=102.133908,XDR=0.698956,BGN=1.67353,XCD=2.70255,XAG=0.02611096,BBD=2,MOP=8.101613,CRC=505.751079,} ,["2025-07-11"]={date="2025-07-11",CZK=21.087999,MVR=15.4,SDG=600.5,AUD=1.51843,HUF=341.366682,BRL=5.5327,MKD=52.671222,LRD=201.00003,MYR=4.256,CAD=1.369097,GGP=0.737176,AFN=68.577867,NOK=10.09439,TJS=9.681126,ISK=122.24,TWD=29.239499,ALL=83.65,BIF=2981.404094,KYD=0.833891,TMT=3.51,PAB=1,SHP=0.737176,ETB=135.375,STD=22281.8,KES=129.5,THB=32.5615,USD=1,BSD=1,GYD=209.351611,NAD=17.764881,HTG=131.286316,HKD=7.849845,KHR=4016.4123,UZS=12662.5,KPW=900,GNF=8672.046176,YER=241.849959,CNH=7.169283,SSP=130.26,GEL=2.71,NPR=137.10408,AED=3.673006,RWF=1441.121902,EUR=0.85604,ZMW=24.240824,MAD=8.997259,LAK=21530,SRD=37.368,KMF=421.500231,DZD=129.786571,ZWL=322,AMD=384.057488,MXN=18.6474,MGA=4423.656431,AWG=1.8025,COP=4023.548148,SGD=1.280565,GIP=0.737176,BTN=85.69015,WST=2.8,TOP=2.40776,SOS=571.7294,CUP=25.75,JOD=0.709,CHF=0.797405,PGK=4.12475,MZN=63.959999,ILS=3.3171,XAU=0.00029997,UYU=40.43469,BYN=3.274649,KRW=1373.438861,KZT=519.104758,SCR=14.347863,MNT=3398,IDR=16222.40559,XPD=0.00084206,GTQ=7.68709,UAH=41.880479,BHD=0.376963,ERN=15,GBP=0.737176,DOP=60.164101,TZS=2630,LBP=89629.711884,MRU=39.7,CUC=1,HNL=26.315241,PKR=284.608109,HRK=6.44967,JEP=0.737176,IQD=1310.489227,JPY=146.95125,XAF=561.525536,RSD=100.265854,EGP=49.5118,KGS=87.45,INR=85.799009,IMP=0.737176,AOA=915.318333,NGN=1530.52,MUR=45.219998,SZL=17.73,LYD=5.395,BZD=2.009991,BDT=121.679532,IRR=42125,ARS=1255.7618,CLF=0.024766,SAR=3.75053,PHP=56.459503,VES=113.606287,KWD=0.305874,PYG=7755.331914,SEK=9.519145,BND=1.279674,NZD=1.660619,FJD=2.24125,SYP=13002,TRY=40.163802,TTD=6.794671,XPT=0.00071234,RON=4.3474,BOB=6.885804,NIO=36.793772,DJF=177.762377,BMD=1,ANG=1.79,AZN=1.7,XOF=561.525536,SVC=8.755263,STN=21.3,SLL=20969.5,BAM=1.668636,GHS=10.419049,MDL=16.799764,PLN=3.640373,DKK=6.387,CLP=950.06,CVE=94.345087,MWK=1735.663144,GMD=71.500007,RUB=77.601644,PEN=3.546,QAR=3.642165,OMR=0.384499,ZAR=17.73775,JMD=159.910244,UGX=3585.873893,VND=26102.84521,BWP=13.333391,FKP=0.737176,LKR=300.589937,MMK=2098,CNY=7.1689,VUV=118.722,LSL=17.76,CDF=2899.65725,SBD=8.336924,TND=2.9,BTC=8.553579e-06,XPF=102.152764,XDR=0.695413,BGN=1.674695,XCD=2.70255,XAG=0.02688498,BBD=2,MOP=8.090897,CRC=504.651852,} ,["2025-07-10"]={date="2025-07-10",CZK=20.999541,MVR=15.4,SDG=600.5,AUD=1.529963,HUF=340.45952,BRL=5.5845,MKD=52.463752,LRD=200.496993,MYR=4.2505,CAD=1.368606,GGP=0.7354,AFN=69.500002,NOK=10.08194,TJS=9.674275,ISK=122.17,TWD=29.220801,ALL=83.551836,BIF=2963.964843,KYD=0.833283,TMT=3.51,PAB=1,SHP=0.7354,ETB=137.684045,STD=22281.8,KES=129.435825,THB=32.61,USD=1,BSD=1,GYD=209.106972,NAD=17.809987,HTG=131.23873,HKD=7.849861,KHR=4017.491427,UZS=12710.779489,KPW=900,GNF=8668.677401,YER=241.849959,CNH=7.182107,SSP=130.26,GEL=2.71,NPR=137.035485,AED=3.673,RWF=1440.546505,EUR=0.851752,ZMW=24.241779,MAD=9.005389,LAK=21544.609166,SRD=37.2505,KMF=421.000027,DZD=129.724937,ZWL=322,AMD=383.92837,MXN=18.614756,MGA=4427.703512,AWG=1.8,COP=4033.196147,SGD=1.279415,GIP=0.7354,BTN=85.647396,WST=2.8,TOP=2.40776,SOS=571.483845,CUP=25.75,JOD=0.709,CHF=0.792636,PGK=4.171969,MZN=63.959999,ILS=3.322974,XAU=0.00030141,UYU=40.623416,BYN=3.272381,KRW=1374.002288,KZT=518.554674,SCR=14.110994,MNT=3398,IDR=16247.275548,XPD=0.00088248,GTQ=7.685143,UAH=41.794995,BHD=0.376927,ERN=15,GBP=0.7354,DOP=60.035081,TZS=2627.5,LBP=89584.955208,MRU=39.749103,CUC=1,HNL=26.309384,PKR=284.31261,HRK=6.422639,JEP=0.7354,IQD=1309.944967,JPY=146.107,XAF=558.713011,RSD=99.830305,EGP=49.6062,KGS=87.45,INR=85.70875,IMP=0.7354,AOA=915.318333,NGN=1533.61,MUR=45.289999,SZL=17.809577,LYD=5.404781,BZD=2.008528,BDT=121.890799,IRR=42125,ARS=1252.5403,CLF=0.024741,SAR=3.750688,PHP=56.595001,VES=112.287825,KWD=0.305327,PYG=7975.369554,SEK=9.498651,BND=1.280943,NZD=1.666917,FJD=2.24675,SYP=13002,TRY=40.051401,TTD=6.789654,XPT=0.00072891,RON=4.3253,BOB=6.90928,NIO=36.776201,DJF=177.862377,BMD=1,ANG=1.79,AZN=1.7,XOF=558.713011,SVC=8.748964,STN=21.178208,SLL=20969.5,BAM=1.671181,GHS=10.414753,MDL=16.829444,PLN=3.614966,DKK=6.356427,CLP=949.44,CVE=94.331185,MWK=1734.94204,GMD=71.500007,RUB=78.199009,PEN=3.547646,QAR=3.641688,OMR=0.384494,ZAR=17.81004,JMD=159.846531,UGX=3589.620691,VND=26136.957658,BWP=13.359708,FKP=0.7354,LKR=300.612624,MMK=2098,CNY=7.18025,VUV=118.722,LSL=17.809987,CDF=2898.64004,SBD=8.336924,TND=2.9,BTC=8.985263e-06,XPF=101.641109,XDR=0.696084,BGN=1.668495,XCD=2.70255,XAG=0.02746008,BBD=2,MOP=8.085123,CRC=504.310868,} ,["2025-07-08"]={date="2025-07-08",CZK=20.993,MVR=15.4,SDG=600.5,AUD=1.528985,HUF=340.605915,BRL=5.4882,MKD=52.398042,LRD=200.218835,MYR=4.238,CAD=1.365325,GGP=0.733589,AFN=69.769422,NOK=10.09552,TJS=9.611424,ISK=121.45,TWD=29.067,ALL=83.375909,BIF=2974.842158,KYD=0.833436,TMT=3.51,PAB=1,SHP=0.733589,ETB=138.586326,STD=22281.8,KES=129.02,THB=32.485245,USD=1,BSD=1,GYD=209.245332,NAD=17.730313,HTG=130.631936,HKD=7.84994,KHR=4011.223097,UZS=12539.451438,KPW=900,GNF=8660.222289,YER=242.150032,CNH=7.173377,SSP=130.26,GEL=2.71,NPR=137.158998,AED=3.673016,RWF=1441.961882,EUR=0.85168,ZMW=24.227901,MAD=8.988398,LAK=21517.493409,SRD=37.2525,KMF=420.499968,DZD=129.626928,ZWL=322,AMD=383.424936,MXN=18.621484,MGA=4379.094633,AWG=1.8,COP=3988.014266,SGD=1.277624,GIP=0.733589,BTN=85.726073,WST=2.8,TOP=2.40776,SOS=570.654413,CUP=25.75,JOD=0.709,CHF=0.796394,PGK=4.186676,MZN=63.959999,ILS=3.342685,XAU=0.00030033,UYU=40.150739,BYN=3.273082,KRW=1367.37089,KZT=519.548478,SCR=14.67164,MNT=3398,IDR=16237.485594,XPD=0.00089554,GTQ=7.688076,UAH=41.778634,BHD=0.376942,ERN=15,GBP=0.733589,DOP=59.764649,TZS=2642.692,LBP=89485.476527,MRU=39.59419,CUC=1,HNL=26.089029,PKR=283.719127,HRK=6.416619,JEP=0.733589,IQD=1308.121351,JPY=145.999375,XAF=558.665769,RSD=99.756,EGP=49.6619,KGS=87.45,INR=85.670498,IMP=0.733589,AOA=915.318333,NGN=1528.49,MUR=45.079997,SZL=17.725043,LYD=5.378711,BZD=2.008963,BDT=122.126811,IRR=42125,ARS=1262.005034,CLF=0.024533,SAR=3.750601,PHP=56.406001,VES=111.282236,KWD=0.305338,PYG=7970.488832,SEK=9.502664,BND=1.277199,NZD=1.662013,FJD=2.2447,SYP=13002,TRY=40.006503,TTD=6.778982,XPT=0.0007305,RON=4.3114,BOB=6.911167,NIO=36.749273,DJF=177.820183,BMD=1,ANG=1.79,AZN=1.7,XOF=558.665769,SVC=8.751529,STN=20.861006,SLL=20969.5,BAM=1.665311,GHS=10.385508,MDL=16.846255,PLN=3.620321,DKK=6.353716,CLP=941.44,CVE=93.889303,MWK=1731.205885,GMD=71.500007,RUB=78.704399,PEN=3.543406,QAR=3.650498,OMR=0.384496,ZAR=17.8061,JMD=159.628867,UGX=3587.780002,VND=26123.301985,BWP=13.322945,FKP=0.733589,LKR=300.439852,MMK=2098,CNY=7.1717,VUV=118.722,LSL=17.730161,CDF=2905.781082,SBD=8.336924,TND=2.912429,BTC=9.257794e-06,XPF=101.632515,XDR=0.754425,BGN=1.664615,XCD=2.70255,XAG=0.02720385,BBD=2,MOP=8.086935,CRC=505.118761,} ,["2025-07-06"]={date="2025-07-06",CZK=20.923999,MVR=15.4,SDG=600.5,AUD=1.525786,HUF=338.89,BRL=5.4218,MKD=52.236843,LRD=200.43627,MYR=4.221,CAD=1.36125,GGP=0.732306,AFN=69.846498,NOK=10.0864,TJS=9.72198,ISK=120.93,TWD=28.927001,ALL=83.11124,BIF=2978.22871,KYD=0.833167,TMT=3.51,PAB=1,SHP=0.732306,ETB=138.738275,STD=22281.8,KES=129.16,THB=32.299529,USD=1,BSD=1,GYD=209.15085,NAD=17.584664,HTG=131.253292,HKD=7.84955,KHR=4016.468874,UZS=12553.47483,KPW=900,GNF=8670.325438,YER=242.150032,CNH=7.16498,SSP=130.26,GEL=2.72,NPR=136.504643,AED=3.673025,RWF=1437.073665,EUR=0.848992,ZMW=24.217013,MAD=8.972928,LAK=21541.94385,SRD=37.385,KMF=418.000279,DZD=129.374362,ZWL=322,AMD=384.26,MXN=18.6305,MGA=4397.457578,AWG=1.8025,COP=3981.027856,SGD=1.2734,GIP=0.732306,BTN=85.318015,WST=2.8,TOP=2.40776,SOS=571.305305,CUP=25.75,JOD=0.709,CHF=0.794432,PGK=4.129338,MZN=63.959999,ILS=3.348985,XAU=0.00029969,UYU=40.122054,BYN=3.271487,KRW=1362.538884,KZT=519.158409,SCR=14.096217,MNT=3398,IDR=16201.545275,XPD=0.00087712,GTQ=7.686431,UAH=41.692307,BHD=0.376545,ERN=15,GBP=0.732306,DOP=59.829571,TZS=2639.379181,LBP=89567.904635,MRU=39.677292,CUC=1,HNL=26.118804,PKR=283.786523,HRK=6.39808,JEP=0.732306,IQD=1309.560359,JPY=144.47233219,XAF=556.902386,RSD=99.513395,EGP=49.2584,KGS=87.45,INR=85.80175,IMP=0.732306,AOA=911.9095,NGN=1529.94,MUR=44.949997,SZL=17.570647,LYD=5.38469,BZD=2.008055,BDT=122.63243,IRR=42125,ARS=1123.5,CLF=0.024235,SAR=3.750334,PHP=56.515004,VES=109.473515,KWD=0.305289,PYG=7966.504497,SEK=9.561,BND=1.27315,NZD=1.649893,FJD=2.2392,SYP=13002,TRY=39.838701,TTD=6.779949,XPT=0.00071728,RON=4.2949,BOB=6.908112,NIO=36.786334,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=556.902386,SVC=8.747575,STN=23.009232,SLL=20969.5,BAM=1.660053,GHS=10.346467,MDL=16.839533,PLN=3.603048,DKK=6.3344,CLP=929.99,CVE=93.591248,MWK=1733.566134,GMD=71.500007,RUB=78.605775,PEN=3.544865,QAR=3.653764,OMR=0.384499,ZAR=17.615,JMD=159.563043,UGX=3586.044637,VND=26169.5,BWP=13.241042,FKP=0.732306,LKR=299.934934,MMK=2098,CNY=7.1653,VUV=118.722,LSL=17.585038,CDF=2909.965034,SBD=8.336924,TND=2.912628,BTC=9.241109e-06,XPF=101.31172,XDR=0.754425,BGN=1.66087,XCD=2.70255,XAG=0.02707569,BBD=2,MOP=8.082977,CRC=504.846242,} ,["2025-08-22"]={date="2025-08-22",CZK=21.198751,MVR=15.41,SDG=600.5,AUD=1.558104,HUF=341.574367,BRL=5.4648,MKD=52.979821,LRD=201.586503,MYR=4.2275,CAD=1.391675,GGP=0.745675,AFN=68.590566,NOK=10.218269,TJS=9.396737,ISK=123.66,TWD=30.540499,ALL=83.623888,BIF=2991.473663,KYD=0.833069,TMT=3.5,PAB=1,SHP=0.745675,ETB=141.787286,STD=22281.8,KES=129.15,THB=32.62,USD=1,BSD=1,GYD=209.14242,NAD=17.754436,HTG=130.792948,HKD=7.818967,KHR=4020.516441,UZS=12503.104871,KPW=900,GNF=8694.509642,YER=240.200111,CNH=7.183053,SSP=130.26,GEL=2.695,NPR=139.944134,AED=3.6725,RWF=1451.713468,EUR=0.862373,ZMW=23.193184,MAD=9.047939,LAK=21739.208803,SRD=37.98,KMF=422.499752,DZD=130.011853,ZWL=322,AMD=385.11206,MXN=18.723955,MGA=4420.912478,AWG=1.801333,COP=4038.662135,SGD=1.289052,GIP=0.745675,BTN=87.469427,WST=2.7716,TOP=2.40776,SOS=573.209897,CUP=25.75,JOD=0.709,CHF=0.808903,PGK=4.239236,MZN=63.899993,ILS=3.401958,XAU=0.0003002,UYU=40.022165,BYN=3.377456,KRW=1390.98994,KZT=539.109127,SCR=14.75856,MNT=3592.646,IDR=16376.121891,XPD=0.00089737,GTQ=7.664982,UAH=41.318528,BHD=0.376994,ERN=15,GBP=0.745675,DOP=62.243202,TZS=2495,LBP=89782.177328,MRU=40.036848,CUC=1,HNL=26.235972,PKR=282.955768,HRK=6.497545,JEP=0.745675,IQD=1313.669783,JPY=148.63166667,XAF=565.679493,RSD=101.012218,EGP=48.47254,KGS=87.4274,INR=87.510459,IMP=0.745675,AOA=911.955,NGN=1538.02,MUR=46.11,SZL=17.75878,LYD=5.424264,BZD=2.005526,BDT=121.620863,IRR=42050,ARS=1314.49433,CLF=0.02475,SAR=3.752404,PHP=56.992998,VES=137.95687,KWD=0.305979,PYG=7247.520229,SEK=9.64121,BND=1.286588,NZD=1.722737,FJD=2.27645,SYP=13002,TRY=41.014174,TTD=6.774047,XPT=0.000749,RON=4.3585,BOB=6.930812,NIO=36.908377,DJF=178.595088,BMD=1,ANG=1.79,AZN=1.7,XOF=565.679493,SVC=8.746316,STN=21.257969,SLL=20969.5,BAM=1.678186,GHS=11.032476,MDL=16.845043,PLN=3.675376,DKK=6.437204,CLP=970.93,CVE=94.61517,MWK=1739.092447,GMD=71.999996,RUB=80.74965,PEN=3.500017,QAR=3.655595,OMR=0.384502,ZAR=17.636421,JMD=160.645212,UGX=3563.57154,VND=26341.5,BWP=13.494445,FKP=0.745675,LKR=301.768631,MMK=2099,CNY=7.1791,VUV=119.1167,LSL=17.753748,CDF=2907.474605,SBD=8.220372,TND=2.885,BTC=8.889548e-06,XPF=102.908452,XDR=0.702356,BGN=1.686345,XCD=2.70255,XAG=0.0263046,BBD=2,MOP=8.045103,CRC=504.406261,XCG=1.801636,ZWG=26.78,SLE=23.3,} ,["2025-06-30"]={date="2025-06-30",CZK=21.057369,MVR=15.4,SDG=600.5,AUD=1.526161,HUF=340.486308,BRL=5.4563,MKD=52.428408,LRD=200.00256,MYR=4.212,CAD=1.364557,GGP=0.729756,AFN=70.229906,NOK=10.119242,TJS=9.90025,ISK=121.13,TWD=29.224498,ALL=83.799962,BIF=2978.853577,KYD=0.833394,TMT=3.51,PAB=1,SHP=0.729756,ETB=137.183297,STD=22281.8,KES=129.253464,THB=32.46825,USD=1,BSD=1,GYD=209.222746,NAD=17.901888,HTG=131.10318,HKD=7.84998,KHR=4008.728785,UZS=12582.022191,KPW=900,GNF=8660.928669,YER=242.25004,CNH=7.16352,SSP=130.26,GEL=2.72,NPR=137.305708,AED=3.6728,RWF=1444.001776,EUR=0.851884,ZMW=23.875951,MAD=9.025742,LAK=21562.977152,SRD=37.2595,KMF=420.499968,DZD=129.634317,ZWL=322,AMD=383.987091,MXN=18.893305,MGA=4392.555381,AWG=1.8025,COP=4097.207506,SGD=1.273685,GIP=0.729756,BTN=85.816283,WST=2.8,TOP=2.40776,SOS=571.546128,CUP=25.75,JOD=0.709,CHF=0.796018,PGK=4.123518,MZN=63.959999,ILS=3.367355,XAU=0.00030413,UYU=40.199167,BYN=3.272676,KRW=1353.85893,KZT=520.224552,SCR=14.670661,MNT=3398,IDR=16207.428566,XPD=0.00090028,GTQ=7.688073,UAH=41.786468,BHD=0.377339,ERN=15,GBP=0.729756,DOP=59.499339,TZS=2632.102,LBP=89602.0675,MRU=39.866361,CUC=1,HNL=26.120164,PKR=285.053002,HRK=6.417913,JEP=0.729756,IQD=1309.99173,JPY=144.45116667,XAF=558.799344,RSD=99.807991,EGP=49.5518,KGS=87.4292,INR=85.777305,IMP=0.729756,AOA=911.955,NGN=1536.13,MUR=45.070002,SZL=17.738297,LYD=5.413823,BZD=2.008725,BDT=122.263354,IRR=42125,ARS=1190.554972,CLF=0.024297,SAR=3.750751,PHP=56.422251,VES=106.603472,KWD=0.305769,PYG=7977.329267,SEK=9.528395,BND=1.274783,NZD=1.64727,FJD=2.2377,SYP=13002,TRY=39.792934,TTD=6.790995,XPT=0.00075222,RON=4.3266,BOB=6.924904,NIO=36.789082,DJF=178.082344,BMD=1,ANG=1.79,AZN=1.7,XOF=558.799344,SVC=8.747114,STN=21.3,SLL=20969.5,BAM=1.669035,GHS=10.351107,MDL=16.7295,PLN=3.613629,DKK=6.355789,CLP=932.42,CVE=94.048676,MWK=1734.084502,GMD=71.500009,RUB=78.201983,PEN=3.548171,QAR=3.64375,OMR=0.384525,ZAR=17.773034,JMD=160.204495,UGX=3593.580717,VND=26119.890742,BWP=13.307348,FKP=0.729756,LKR=299.829002,MMK=2098,CNY=7.1641,VUV=118.722,LSL=17.901888,CDF=2909.92455,SBD=8.347338,TND=2.92239,BTC=9.355912e-06,XPF=101.656815,XDR=0.696185,BGN=1.668895,XCD=2.70255,XAG=0.027811,BBD=2,MOP=8.086418,CRC=504.675986,} ,["2025-07-28"]={date="2025-07-28",CZK=21.049886,MVR=15.400001,SDG=600.5,AUD=1.533112,HUF=340.032143,BRL=5.5598,MKD=52.423831,LRD=199.871655,MYR=4.231,CAD=1.372955,GGP=0.745132,AFN=68.473415,NOK=10.195023,TJS=9.520232,ISK=121.76,TWD=29.597999,ALL=82.830076,BIF=2971.381195,KYD=0.830766,TMT=3.51,PAB=1,SHP=0.745132,ETB=138.72965,STD=22281.8,KES=129.2,THB=32.4253,USD=1,BSD=1,GYD=208.566918,NAD=17.692743,HTG=130.817474,HKD=7.849523,KHR=3993.112405,UZS=12613.612596,KPW=900,GNF=8650.899179,YER=240.750974,CNH=7.173733,SSP=130.26,GEL=2.707248,NPR=138.047844,AED=3.67303,RWF=1440.962669,EUR=0.856231,ZMW=23.25192,MAD=8.964518,LAK=21489.456908,SRD=36.6635,KMF=421.288253,DZD=129.929965,ZWL=322,AMD=382.315782,MXN=18.619533,MGA=4402.878295,AWG=1.802,COP=4089.758748,SGD=1.283725,GIP=0.745132,BTN=86.280124,WST=2.739,TOP=2.40776,SOS=569.738241,CUP=25.75,JOD=0.709,CHF=0.799106,PGK=4.131694,MZN=63.830001,ILS=3.354274,XAU=0.0002998,UYU=40.070284,BYN=3.262375,KRW=1384.707173,KZT=543.218869,SCR=14.132211,MNT=3587.99,IDR=16348.742988,XPD=0.00078621,GTQ=7.651411,UAH=41.682188,BHD=0.376924,ERN=15,GBP=0.745132,DOP=60.484231,TZS=2565,LBP=89323.133363,MRU=39.785637,CUC=1,HNL=26.103588,PKR=282.491622,HRK=6.45204,JEP=0.745132,IQD=1305.902927,JPY=148.2731875,XAF=561.650628,RSD=100.290674,EGP=48.79,KGS=87.3,INR=86.582405,IMP=0.745132,AOA=911.955,NGN=1526.77,MUR=45.38,SZL=17.686283,LYD=5.381192,BZD=2.002456,BDT=121.869444,IRR=42111,ARS=1280.7337,CLF=0.024152,SAR=3.751408,PHP=57.206497,VES=121.643389,KWD=0.30528,PYG=7467.067664,SEK=9.550585,BND=1.277321,NZD=1.673359,FJD=2.2518,SYP=13002,TRY=40.5485,TTD=6.778552,XPT=0.00070087,RON=4.3408,BOB=6.888198,NIO=36.684306,DJF=177.517306,BMD=1,ANG=1.79,AZN=1.7,XOF=561.650628,SVC=8.722445,STN=20.824214,SLL=20969.5,BAM=1.662381,GHS=10.417207,MDL=16.849293,PLN=3.645365,DKK=6.39069,CLP=947.46818,CVE=93.721695,MWK=1728.597292,GMD=72.4457,RUB=80.021244,PEN=3.530797,QAR=3.633783,OMR=0.38446,ZAR=17.860027,JMD=159.013315,UGX=3574.172377,VND=26188.294282,BWP=13.384559,FKP=0.745132,LKR=300.780777,MMK=2099,CNY=7.1729,VUV=119.482,LSL=17.692743,CDF=2901.355343,SBD=8.2851,TND=2.910291,BTC=8.395833e-06,XPF=102.175521,XDR=0.69341,BGN=1.6714,XCD=2.70255,XAG=0.0261701,BBD=2,MOP=8.059974,CRC=503.609851,XCG=1.796592,ZWG=26.85215,SLE=22.9458,} ,["2025-07-17"]={date="2025-07-17",CZK=21.290078,MVR=15.4,SDG=600.5,AUD=1.545129,HUF=345.060811,BRL=5.5677,MKD=52.956887,LRD=200.375925,MYR=4.2475,CAD=1.37244,GGP=0.747186,AFN=69.09812,NOK=10.314943,TJS=9.568976,ISK=122.76,TWD=29.445,ALL=84.25,BIF=2978.210178,KYD=0.832799,TMT=3.51,PAB=1,SHP=0.747186,ETB=138.269331,STD=22281.8,KES=129.2,THB=32.4995,USD=1,BSD=1,GYD=209.083284,NAD=17.93961,HTG=131.223403,HKD=7.849777,KHR=4006.190618,UZS=12775,KPW=900,GNF=8673.55801,YER=241.349992,CNH=7.18557,SSP=130.26,GEL=2.71,NPR=137.383186,AED=3.67298,RWF=1444.114172,EUR=0.863327,ZMW=22.786356,MAD=9.04207,LAK=21547.118664,SRD=37.1235,KMF=423.250222,DZD=130.180787,ZWL=322,AMD=383.753361,MXN=18.776891,MGA=4404.457999,AWG=1.8,COP=4038.662135,SGD=1.28633,GIP=0.747186,BTN=85.862369,WST=2.8,TOP=2.40776,SOS=571.124328,CUP=25.75,JOD=0.709,CHF=0.804724,PGK=4.12325,MZN=63.959999,ILS=3.3539,XAU=0.00029975,UYU=40.451049,BYN=3.270592,KRW=1391.595,KZT=527.060887,SCR=14.683803,MNT=3398,IDR=16340,XPD=0.00079353,GTQ=7.668188,UAH=41.849445,BHD=0.377044,ERN=15,GBP=0.747186,DOP=60.270039,TZS=2605,LBP=89542.356653,MRU=39.8,CUC=1,HNL=26.144408,PKR=285,HRK=6.505111,JEP=0.747186,IQD=1309.202115,JPY=148.6245,XAF=566.305221,RSD=101.13,EGP=49.44,KGS=87.45,INR=85.9348,IMP=0.747186,AOA=911.955,NGN=1527.59,MUR=45.7,SZL=17.905916,LYD=5.428981,BZD=2.007484,BDT=121.226221,IRR=42125,ARS=1261.472805,CLF=0.025217,SAR=3.750761,PHP=57.177003,VES=116.825012,KWD=0.30572,PYG=7738.791117,SEK=9.77377,BND=1.283765,NZD=1.690262,FJD=2.2625,SYP=13002,TRY=40.282398,TTD=6.781367,XPT=0.00070486,RON=4.3785,BOB=6.906074,NIO=36.777516,DJF=177.966649,BMD=1,ANG=1.79,AZN=1.7,XOF=566.305221,SVC=8.744349,STN=21.076991,SLL=20969.5,BAM=1.682474,GHS=10.418468,MDL=16.999665,PLN=3.67465,DKK=6.443495,CLP=970.873786,CVE=94.854066,MWK=1732.972111,GMD=71.500007,RUB=78.200656,PEN=3.558761,QAR=3.634002,OMR=0.384504,ZAR=17.9052,JMD=159.809706,UGX=3581.19841,VND=26140.374254,BWP=13.498157,FKP=0.747186,LKR=301.372256,MMK=2098,CNY=7.1813,VUV=118.722,LSL=17.939378,CDF=2908.277319,SBD=8.31956,TND=2.9025,BTC=8.440782e-06,XPF=103.022284,XDR=0.701791,BGN=1.68434,XCD=2.70255,XAG=0.02637573,BBD=2,MOP=8.080673,CRC=504.285923,} ,["2025-06-27"]={date="2025-06-27",CZK=21.175963,MVR=15.405,SDG=600.5,AUD=1.525699,HUF=342.09393,BRL=5.4794,MKD=52.617179,LRD=200.340431,MYR=4.2285,CAD=1.364074,GGP=0.728286,AFN=70.4896,NOK=10.089481,TJS=9.875175,ISK=121.43,TWD=29.1863,ALL=83.875,BIF=2967.303868,KYD=0.832151,TMT=3.51,PAB=1,SHP=0.728286,ETB=135.25,STD=22281.8,KES=129.5,THB=32.532501,USD=1,BSD=1,GYD=208.904619,NAD=17.727114,HTG=130.859124,HKD=7.84975,KHR=4002.843611,UZS=12600,KPW=900,GNF=8652.917519,YER=242.25004,CNH=7.166488,SSP=130.26,GEL=2.72,NPR=136.857034,AED=3.67249,RWF=1441.869187,EUR=0.855288,ZMW=23.540642,MAD=9.032411,LAK=21547.041392,SRD=37.606,KMF=420.225052,DZD=129.378815,ZWL=322,AMD=383.754978,MXN=18.87489,MGA=4407.797192,AWG=1.8025,COP=4067.391408,SGD=1.275054,GIP=0.728286,BTN=85.53201,WST=2.8,TOP=2.40776,SOS=570.66428,CUP=25.75,JOD=0.709,CHF=0.801209,PGK=4.1335,MZN=63.959999,ILS=3.39375,XAU=0.00030134,UYU=40.280141,BYN=3.267801,KRW=1357.325396,KZT=517.854087,SCR=14.064805,MNT=3398,IDR=16199.791319,XPD=0.00085147,GTQ=7.679555,UAH=41.534771,BHD=0.37715,ERN=15,GBP=0.728286,DOP=59.400227,TZS=2632.087,LBP=89600,MRU=39.743604,CUC=1,HNL=26.149999,PKR=283.382334,HRK=6.443641,JEP=0.728286,IQD=1308.050126,JPY=144.653275,XAF=561.032051,RSD=100.213821,EGP=49.8985,KGS=87.2908,INR=85.678292,IMP=0.728286,AOA=915.318333,NGN=1543.86,MUR=45.15,SZL=17.718896,LYD=5.415054,BZD=2.005788,BDT=122.116886,IRR=42125,ARS=1188.51531,CLF=0.024267,SAR=3.75036,PHP=56.595001,VES=106.178573,KWD=0.3058,PYG=7972.472331,SEK=9.541369,BND=1.272657,NZD=1.648278,FJD=2.24025,SYP=13002,TRY=39.8567,TTD=6.784717,XPT=0.00070492,RON=4.34,BOB=6.899549,NIO=36.8,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=561.032051,SVC=8.737454,STN=21.35,SLL=20969.5,BAM=1.667036,GHS=10.33083,MDL=16.849293,PLN=3.627944,DKK=6.380706,CLP=931.25,CVE=94.149758,MWK=1731.49984,GMD=71.500009,RUB=78.752379,PEN=3.56847,QAR=3.642643,OMR=0.384469,ZAR=17.873734,JMD=159.973393,UGX=3587.587141,VND=26119.901434,BWP=13.261223,FKP=0.728286,LKR=299.482333,MMK=2098,CNY=7.1676,VUV=118.722,LSL=17.727566,CDF=2890.12566,SBD=8.347338,TND=2.947926,BTC=9.368566e-06,XPF=102.062989,XDR=0.695366,BGN=1.672505,XCD=2.70255,XAG=0.02731655,BBD=2,MOP=8.073351,CRC=504.25517,} ,["2025-07-19"]={date="2025-07-19",CZK=21.195,MVR=15.4,SDG=600.5,AUD=1.53705,HUF=343.23,BRL=5.5808,MKD=52.866385,LRD=201.00003,MYR=4.246,CAD=1.37335,GGP=0.745545,AFN=69.500002,NOK=10.1877,TJS=9.621322,ISK=122.53,TWD=29.4106,ALL=83.85,BIF=2926,KYD=0.833015,TMT=3.51,PAB=1,SHP=0.745545,ETB=136.5,STD=22281.8,KES=129.5,THB=32.382304,USD=1,BSD=1,GYD=209.138192,NAD=17.79,HTG=131.247063,HKD=7.84725,KHR=4020,UZS=12672.5,KPW=900,GNF=8656,YER=241.34997,CNH=7.18129,SSP=130.26,GEL=2.71,NPR=137.688751,AED=3.673,RWF=1437.5,EUR=0.85995,ZMW=23.016115,MAD=9.0525,LAK=21565,SRD=37.208,KMF=423.299808,DZD=130.345865,ZWL=322,AMD=384.23,MXN=18.7521,MGA=4430,AWG=1.8,COP=4022.418562,SGD=1.28455,GIP=0.745545,BTN=86.055582,WST=2.8,TOP=2.40776,SOS=571.5,CUP=25.75,JOD=0.709,CHF=0.80258,PGK=4.1335,MZN=63.959999,ILS=3.35772,XAU=0.00029846,UYU=40.377741,BYN=3.271344,KRW=1391.2,KZT=532.889354,SCR=14.13138,MNT=3398,IDR=16328.25,XPD=0.00078118,GTQ=7.674901,UAH=41.746327,BHD=0.377618,ERN=15,GBP=0.745545,DOP=60.45,TZS=2605.787,LBP=89550,MRU=39.82,CUC=1,HNL=26.35,PKR=284.925,HRK=6.48101,JEP=0.745545,IQD=1310,JPY=148.81007759,XAF=564.090222,RSD=100.724,EGP=49.4294,KGS=87.45,INR=86.144253,IMP=0.745545,AOA=917,NGN=1530.97,MUR=45.7,SZL=17.79,LYD=5.43,BZD=2.007909,BDT=121.353953,IRR=42112.5,ARS=1286.0024,CLF=0.025104,SAR=3.751128,PHP=57.110003,VES=116.825012,KWD=0.30564,PYG=7736.750108,SEK=9.6675,BND=1.283101,NZD=1.677008,FJD=2.2554,SYP=13002,TRY=40.372299,TTD=6.786066,XPT=0.00069228,RON=4.3647,BOB=6.907153,NIO=36.75,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=564.090222,SVC=8.746656,STN=21.375,SLL=20969.5,BAM=1.679598,GHS=10.425,MDL=16.897695,PLN=3.652174,DKK=6.4217,CLP=963.52,CVE=95.15,MWK=1736.5,GMD=71.500007,RUB=78.530417,PEN=3.5645,QAR=3.6406,OMR=0.384508,ZAR=17.710355,JMD=159.853022,UGX=3581.956924,VND=26160.889918,BWP=13.420986,FKP=0.745545,LKR=301.585557,MMK=2098,CNY=7.17795,VUV=118.722,LSL=17.79,CDF=2886,SBD=8.298847,TND=2.8975,BTC=8.460765e-06,XPF=102.619332,XDR=0.701779,BGN=1.6832,XCD=2.70255,XAG=0.02616159,BBD=2,MOP=8.081516,CRC=504.446735,} ,["2025-07-22"]={date="2025-07-22",CZK=21.084084,MVR=15.4,SDG=600.5,AUD=1.537079,HUF=341.752982,BRL=5.5675,MKD=52.663772,LRD=199.756175,MYR=4.232,CAD=1.369103,GGP=0.742538,AFN=68.819504,NOK=10.191266,TJS=9.529676,ISK=121.86,TWD=29.467502,ALL=83.581778,BIF=2969.048203,KYD=0.830264,TMT=3.51,PAB=1,SHP=0.742538,ETB=138.449719,STD=22281.8,KES=129.25,THB=32.33,USD=1,BSD=1,GYD=208.371272,NAD=17.677143,HTG=130.727695,HKD=7.849849,KHR=3996.577291,UZS=12531.392805,KPW=900,GNF=8644.474644,YER=240.95009,CNH=7.179764,SSP=130.26,GEL=2.71,NPR=137.879333,AED=3.67295,RWF=1441.314319,EUR=0.855725,ZMW=22.914608,MAD=9.007379,LAK=21486.752665,SRD=36.675,KMF=421.999693,DZD=129.979411,ZWL=322,AMD=382.590412,MXN=18.697676,MGA=4431.096179,AWG=1.8025,COP=4001.73715,SGD=1.28229,GIP=0.742538,BTN=86.174582,WST=2.7546,TOP=2.40776,SOS=569.266147,CUP=25.75,JOD=0.709,CHF=0.797422,PGK=4.187339,MZN=63.959999,ILS=3.355,XAU=0.00029519,UYU=40.377741,BYN=3.260402,KRW=1388.606125,KZT=528.19578,SCR=14.579636,MNT=3585.6,IDR=16323.586371,XPD=0.00077261,GTQ=7.651802,UAH=41.803618,BHD=0.37699,ERN=15,GBP=0.742538,DOP=60.25663,TZS=2610,LBP=89267.135,MRU=39.628743,CUC=1,HNL=26.307832,PKR=283.802053,HRK=6.447181,JEP=0.742538,IQD=1305.153047,JPY=147.71480556,XAF=561.318613,RSD=100.22993,EGP=49.046,KGS=87.45,INR=86.382645,IMP=0.742538,AOA=911.955,NGN=1528.53,MUR=45.490002,SZL=17.669879,LYD=5.407625,BZD=2.001275,BDT=121.476185,IRR=42112.5,ARS=1274.015768,CLF=0.024866,SAR=3.751385,PHP=57.034003,VES=118.571253,KWD=0.305435,PYG=7577.137819,SEK=9.598316,BND=1.27785,NZD=1.683049,FJD=2.2554,SYP=13002,TRY=40.422435,TTD=6.763595,XPT=0.0006781,RON=4.338625,BOB=6.884397,NIO=36.663816,DJF=177.234229,BMD=1,ANG=1.79,AZN=1.7,XOF=561.318613,SVC=8.71756,STN=20.958084,SLL=20969.5,BAM=1.673161,GHS=10.432355,MDL=16.960747,PLN=3.63723,DKK=6.388075,CLP=954.2,CVE=94.334289,MWK=1727.451359,GMD=71.500007,RUB=78.023025,PEN=3.55247,QAR=3.641793,OMR=0.384489,ZAR=17.667382,JMD=159.300274,UGX=3570.079048,VND=26143.79085,BWP=14.234449,FKP=0.742538,LKR=300.631703,MMK=2099,CNY=7.1762,VUV=120.05,LSL=17.677143,CDF=2899.002598,SBD=8.285095,TND=2.927174,BTC=8.474922e-06,XPF=102.11512,XDR=0.697858,BGN=1.67369,XCD=2.70255,XAG=0.02576354,BBD=2,MOP=8.05506,CRC=502.651679,XCG=1.801497,ZWG=26.8274,SLE=22.945833,} ,["2025-06-26"]={date="2025-06-26",CZK=21.1897,MVR=15.405,SDG=600.5,AUD=1.530878,HUF=341.937032,BRL=5.5591,MKD=52.581203,LRD=200.22133,MYR=4.229,CAD=1.368595,GGP=0.729516,AFN=70.447991,NOK=10.101901,TJS=9.90066,ISK=121.6,TWD=29.275499,ALL=83.770201,BIF=2981.720354,KYD=0.834284,TMT=3.5,PAB=1,SHP=0.729516,ETB=137.946891,STD=22281.8,KES=129.32,THB=32.5005,USD=1,BSD=1,GYD=209.436508,NAD=17.697109,HTG=131.188454,HKD=7.849785,KHR=4012.897228,UZS=12545.901693,KPW=900,GNF=8674.113614,YER=242.649999,CNH=7.168595,SSP=130.26,GEL=2.72,NPR=137.204375,AED=3.67252,RWF=1445.529039,EUR=0.855077,ZMW=23.600387,MAD=9.061783,LAK=21590.378169,SRD=37.8645,KMF=421.499785,DZD=129.386178,ZWL=322,AMD=384.462215,MXN=18.868035,MGA=4400.79149,AWG=1.8025,COP=4066.729696,SGD=1.2756,GIP=0.729516,BTN=85.752017,WST=2.8,TOP=2.40776,SOS=572.111475,CUP=25.75,JOD=0.709,CHF=0.801878,PGK=4.126839,MZN=63.959999,ILS=3.39982,XAU=0.00030005,UYU=40.259796,BYN=3.276122,KRW=1355.761383,KZT=519.1777,SCR=14.674501,MNT=3398,IDR=16236.679431,XPD=0.00091033,GTQ=7.699374,UAH=41.643028,BHD=0.377234,ERN=15,GBP=0.729516,DOP=59.484292,TZS=2650,LBP=89711.134213,MRU=39.714567,CUC=1,HNL=26.151382,PKR=283.909603,HRK=6.441403,JEP=0.729516,IQD=1311.373202,JPY=144.39016667,XAF=560.893898,RSD=100.207782,EGP=49.8998,KGS=87.2908,INR=85.74554,IMP=0.729516,AOA=911.955,NGN=1547.98,MUR=45.15,SZL=17.682924,LYD=5.42222,BZD=2.010878,BDT=122.437822,IRR=42125,ARS=1189.994955,CLF=0.024428,SAR=3.750486,PHP=56.696999,VES=105.320913,KWD=0.305839,PYG=7992.914966,SEK=9.475005,BND=1.275909,NZD=1.652879,FJD=2.24225,SYP=13002,TRY=39.776502,TTD=6.802053,XPT=0.00072035,RON=4.339705,BOB=6.917414,NIO=36.841588,DJF=178.263335,BMD=1,ANG=1.79,AZN=1.7,XOF=560.893898,SVC=8.760453,STN=21.35,SLL=20969.5,BAM=1.671417,GHS=10.361167,MDL=16.942896,PLN=3.63124,DKK=6.379266,CLP=937.4,CVE=94.3868,MWK=1735.891236,GMD=71.500006,RUB=78.494003,PEN=3.577848,QAR=3.660362,OMR=0.384489,ZAR=17.785335,JMD=160.390398,UGX=3597.002668,VND=26119.901434,BWP=13.294879,FKP=0.729516,LKR=300.25363,MMK=2098,CNY=7.1708,VUV=118.722,LSL=17.69779,CDF=2910.68688,SBD=8.347391,TND=2.947926,BTC=9.31347e-06,XPF=102.037856,XDR=0.698336,BGN=1.66797,XCD=2.70255,XAG=0.02730424,BBD=2,MOP=8.094428,CRC=505.539248,} ,["2025-06-24"]={date="2025-06-24",CZK=21.359002,MVR=15.405,SDG=600.5,AUD=1.53623,HUF=346.276587,BRL=5.502301,MKD=52.996472,LRD=199.730324,MYR=4.2455,CAD=1.371308,GGP=0.734763,AFN=70.119021,NOK=10.073278,TJS=9.867666,ISK=122.65,TWD=29.494,ALL=84.448033,BIF=2943.056191,KYD=0.832709,TMT=3.5,PAB=1,SHP=0.734763,ETB=133.091988,STD=22281.8,KES=129.25,THB=32.664,USD=1,BSD=1,GYD=209.05767,NAD=18.041259,HTG=131.155085,HKD=7.85001,KHR=3961.393264,UZS=12350.4688,KPW=900,GNF=8656.511343,YER=242.649999,CNH=7.171801,SSP=130.26,GEL=2.721499,NPR=138.684502,AED=3.67247,RWF=1427.037719,EUR=0.861372,ZMW=22.96176,MAD=9.052958,LAK=21566.827134,SRD=38.841,KMF=427.499953,DZD=130.113387,ZWL=322,AMD=381.506648,MXN=19.029857,MGA=4393.527358,AWG=1.8025,COP=4043.394862,SGD=1.27991,GIP=0.734763,BTN=86.677723,WST=2.8,TOP=2.40776,SOS=564.796964,CUP=25.75,JOD=0.709,CHF=0.810251,PGK=4.071955,MZN=63.959999,ILS=3.398528,XAU=0.00030136,UYU=40.565932,BYN=3.27016,KRW=1357.769409,KZT=521.925224,SCR=14.676205,MNT=3398,IDR=16313.387278,XPD=0.00093043,GTQ=7.687982,UAH=41.875925,BHD=0.3771,ERN=15,GBP=0.734763,DOP=59.406664,TZS=2660,LBP=89572.971208,MRU=39.068528,CUC=1,HNL=26.097643,PKR=283.5832,HRK=6.488442,JEP=0.734763,IQD=1294.612146,JPY=144.971,XAF=565.023204,RSD=100.974,EGP=49.9817,KGS=87.4136,INR=85.96101,IMP=0.734763,AOA=911.955,NGN=1550.25,MUR=45.38,SZL=18.039194,LYD=5.438887,BZD=2.007236,BDT=122.210959,IRR=42125,ARS=1171.5354,CLF=0.024714,SAR=3.75134,PHP=56.962999,VES=103.606842,KWD=0.30572,PYG=7975.720165,SEK=9.529433,BND=1.278144,NZD=1.657683,FJD=2.24575,SYP=13002,TRY=39.636683,TTD=6.791038,XPT=0.00076573,RON=4.352,BOB=6.929649,NIO=36.770507,DJF=175.982982,BMD=1,ANG=1.79,AZN=1.7,XOF=565.023204,SVC=8.743674,STN=21.485976,SLL=20969.5,BAM=1.686209,GHS=10.295225,MDL=17.06057,PLN=3.669738,DKK=6.425513,CLP=948.39,CVE=95.924237,MWK=1713.615133,GMD=71.500009,RUB=78.647671,PEN=3.558659,QAR=3.613924,OMR=0.384494,ZAR=17.716699,JMD=159.286594,UGX=3605.578524,VND=26164.311879,BWP=13.513207,FKP=0.734763,LKR=300.678759,MMK=2098,CNY=7.1724,VUV=118.722,LSL=18.041259,CDF=2873.311987,SBD=8.34043,TND=2.930661,BTC=9.499083e-06,XPF=102.78906,XDR=0.703346,BGN=1.687295,XCD=2.70255,XAG=0.0277381,BBD=2,MOP=8.079941,CRC=504.837738,} ,["2025-06-21"]={date="2025-06-21",CZK=21.538199,MVR=15.405,SDG=600.5,AUD=1.545834,HUF=349.42,BRL=5.512821,MKD=53.424375,LRD=199.684331,MYR=4.2525,CAD=1.37325,GGP=0.743163,AFN=70.987935,NOK=10.104844,TJS=9.880532,ISK=124.1,TWD=29.588,ALL=85.016971,BIF=2979.672414,KYD=0.833865,TMT=3.5,PAB=1,SHP=0.743163,ETB=137.590422,STD=22281.8,KES=129.2,THB=32.775537,USD=1,BSD=1,GYD=209.329959,NAD=18.065238,HTG=131.322479,HKD=7.850235,KHR=4010.406703,UZS=12565.95994,KPW=900,GNF=8669.24307,YER=242.700074,CNH=7.16578,SSP=130.26,GEL=2.72,NPR=138.591928,AED=3.67231,RWF=1444.866845,EUR=0.867717,ZMW=23.409644,MAD=9.13257,LAK=21586.641588,SRD=38.85,KMF=427.499953,DZD=130.267729,ZWL=322,AMD=385.68,MXN=19.174172,MGA=4471.386946,AWG=1.8,COP=4083.010949,SGD=1.286,GIP=0.743163,BTN=86.619723,WST=2.8,TOP=2.40776,SOS=571.815681,CUP=25.75,JOD=0.709,CHF=0.817804,PGK=4.183254,MZN=63.955003,ILS=3.48904,XAU=0.00029695,UYU=40.910946,BYN=3.274509,KRW=1373.163782,KZT=522.867201,SCR=14.213449,MNT=3398,IDR=16416.557189,XPD=0.00095686,GTQ=7.69007,UAH=41.71924,BHD=0.377007,ERN=15,GBP=0.743163,DOP=59.27891,TZS=2643.792,LBP=89647.966855,MRU=39.552158,CUC=1,HNL=26.131954,PKR=283.908409,HRK=6.53928,JEP=0.743163,IQD=1310.764731,JPY=146.105,XAF=569.18479,RSD=101.725,EGP=50.6129,KGS=87.45,INR=86.601602,IMP=0.743163,AOA=911.955,NGN=1550.11,MUR=45.620003,SZL=18.062157,LYD=5.454214,BZD=2.009863,BDT=122.36816,IRR=42125,ARS=1163.187,CLF=0.024524,SAR=3.752322,PHP=57.202446,VES=102.556694,KWD=0.306291,PYG=7986.117022,SEK=9.66439,BND=1.285441,NZD=1.674341,FJD=2.25995,SYP=13002,TRY=39.673198,TTD=6.799969,XPT=0.00079711,RON=4.365,BOB=6.913707,NIO=36.821586,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=569.18479,SVC=8.75522,STN=21.271608,SLL=20969.5,BAM=1.698082,GHS=10.305877,MDL=17.110195,PLN=3.703935,DKK=6.4736,CLP=941.16,CVE=95.73527,MWK=1734.985166,GMD=71.500005,RUB=78.419723,PEN=3.592992,QAR=3.649253,OMR=0.384399,ZAR=17.999301,JMD=159.507145,UGX=3606.623823,VND=26126.718578,BWP=13.485624,FKP=0.743163,LKR=300.674145,MMK=2098,CNY=7.1799,VUV=118.722,LSL=18.065631,CDF=2909.125935,SBD=8.340429,TND=2.961876,BTC=9.667238e-06,XPF=103.546136,XDR=0.709327,BGN=1.69621,XCD=2.70255,XAG=0.02776158,BBD=2,MOP=8.090159,CRC=505.135387,} ,["2025-06-12"]={date="2025-06-12",CZK=21.4615,MVR=15.405,SDG=600.5,AUD=1.538152,HUF=347.25,BRL=5.5375,MKD=53.436107,LRD=198.58421,MYR=4.2265,CAD=1.365671,GGP=0.737122,AFN=69.334907,NOK=10.02083,TJS=9.929123,ISK=124.39,TWD=29.40175,ALL=85.200776,BIF=2956.161038,KYD=0.833603,TMT=3.5,PAB=1,SHP=0.737122,ETB=135.504062,STD=22281.8,KES=129.2,THB=32.484667,USD=1,BSD=1,GYD=209.869921,NAD=17.672345,HTG=131.189567,HKD=7.848873,KHR=3984.511381,UZS=12670,KPW=900,GNF=8663.025792,YER=243.349965,CNH=7.179532,SSP=130.26,GEL=2.73,NPR=136.940736,AED=3.6725,RWF=1408.924827,EUR=0.866254,ZMW=24.599933,MAD=9.089717,LAK=21590,SRD=37.3445,KMF=431.500021,DZD=131.507075,ZWL=322,AMD=380.290513,MXN=18.940863,MGA=4496.711758,AWG=1.8,COP=4168.678809,SGD=1.280829,GIP=0.737122,BTN=85.588616,WST=2.8,TOP=2.40776,SOS=567.475028,CUP=25.75,JOD=0.709,CHF=0.8146,PGK=4.08429,MZN=63.950001,ILS=3.569425,XAU=0.0002979,UYU=41.328249,BYN=3.273632,KRW=1354.128854,KZT=509.475515,SCR=14.455901,MNT=3398,IDR=16215.571774,XPD=0.00094235,GTQ=7.687195,UAH=41.523292,BHD=0.377164,ERN=15,GBP=0.737122,DOP=59.25,TZS=2575.001,LBP=89600,MRU=39.600629,CUC=1,HNL=26.100001,PKR=282.35,HRK=6.527022,JEP=0.737122,IQD=1300.724149,JPY=143.797,XAF=568.225518,RSD=101.54,EGP=49.7134,KGS=87.45,INR=85.6252,IMP=0.737122,AOA=911.955,NGN=1535.81,MUR=45.490002,SZL=17.664446,LYD=5.44,BZD=2.009349,BDT=122.24304,IRR=42125,ARS=1182.0051,CLF=0.024424,SAR=3.751553,PHP=55.678624,VES=99.571702,KWD=0.305973,PYG=7982.030928,SEK=9.49379,BND=1.286785,NZD=1.657275,FJD=2.24575,SYP=13002,TRY=39.31286,TTD=6.789948,XPT=0.00080874,RON=4.357995,BOB=6.912293,NIO=36.795,DJF=176.815012,BMD=1,ANG=1.79,AZN=1.7,XOF=568.225518,SVC=8.753373,STN=21.6625,SLL=20969.5,BAM=1.710423,GHS=10.227386,MDL=17.130713,PLN=3.693078,DKK=6.4615,CLP=934.18,CVE=96.59,MWK=1737,GMD=70.500003,RUB=80.131928,PEN=3.603804,QAR=3.64075,OMR=0.384509,ZAR=17.843113,JMD=159.961873,UGX=3587.359529,VND=26028.117412,BWP=13.391694,FKP=0.737122,LKR=299.017106,MMK=2098,CNY=7.1792,VUV=118.722,LSL=17.672193,CDF=2885.041845,SBD=8.347391,TND=2.955691,BTC=9.279839e-06,XPF=103.371625,XDR=0.708169,BGN=1.6939,XCD=2.70255,XAG=0.02782501,BBD=2,MOP=8.086876,CRC=508.196651,} ,["2025-06-14"]={date="2025-06-14",CZK=21.498,MVR=15.405,SDG=600.5,AUD=1.539883,HUF=348.561422,BRL=5.548701,MKD=53.301393,LRD=199.599941,MYR=4.246,CAD=1.35905,GGP=0.737191,AFN=70.500003,NOK=9.904255,TJS=10.108086,ISK=124.65,TWD=29.5498,ALL=85.8,BIF=2942,KYD=0.833997,TMT=3.5,PAB=1,SHP=0.737191,ETB=134.9,STD=22281.8,KES=129.5,THB=32.358517,USD=1,BSD=1,GYD=209.38538,NAD=17.850831,HTG=131.251933,HKD=7.84985,KHR=4025,UZS=12716.292402,KPW=900,GNF=8655,YER=243.324915,CNH=7.19438,SSP=130.26,GEL=2.735,NPR=137.133366,AED=3.6724,RWF=1425,EUR=0.865838,ZMW=24.646288,MAD=9.1195,LAK=21572.5,SRD=37.4,KMF=428.500043,DZD=130.125,ZWL=322,AMD=383.23,MXN=18.9609,MGA=4495.701937,AWG=1.8025,COP=4135.931026,SGD=1.2815,GIP=0.737191,BTN=85.713531,WST=2.8,TOP=2.40776,SOS=571.5,CUP=25.75,JOD=0.709,CHF=0.811869,PGK=4.1265,MZN=63.950001,ILS=3.598488,XAU=0.00029125,UYU=41.099115,BYN=3.275209,KRW=1365.75856,KZT=513.33308,SCR=14.767003,MNT=3398,IDR=16297.132978,XPD=0.00097333,GTQ=7.690869,UAH=41.297912,BHD=0.377169,ERN=15,GBP=0.737191,DOP=59.3,TZS=2595,LBP=89600,MRU=39.62,CUC=1,HNL=26.109999,PKR=282.95,HRK=6.52278,JEP=0.737191,IQD=1310,JPY=144.11,XAF=567.952735,RSD=101.498,EGP=49.7123,KGS=87.45,INR=86.120552,IMP=0.737191,AOA=917,NGN=1542.44,MUR=45.510002,SZL=17.83893,LYD=5.445,BZD=2.010343,BDT=122.301639,IRR=42100,ARS=1181.4848,CLF=0.024334,SAR=3.753579,PHP=56.08,VES=100.937385,KWD=0.306211,PYG=7985.861483,SEK=9.47985,BND=1.2854,NZD=1.661643,FJD=2.24775,SYP=13002,TRY=39.392201,TTD=6.786974,XPT=0.00083151,RON=4.3505,BOB=6.9159,NIO=36.832282,DJF=177.5,BMD=1,ANG=1.79,AZN=1.7,XOF=567.952735,SVC=8.757302,STN=21.55,SLL=20969.5,BAM=1.701354,GHS=10.275,MDL=17.097038,PLN=3.69765,DKK=6.45825,CLP=937.43,CVE=95.875,MWK=1726.363219,GMD=70.500003,RUB=79.806684,PEN=3.6095,QAR=3.6406,OMR=0.384493,ZAR=17.94701,JMD=160.235968,UGX=3606.635983,VND=26075.647664,BWP=13.382372,FKP=0.737191,LKR=299.666335,MMK=2098,CNY=7.1816,VUV=118.722,LSL=17.850522,CDF=2877,SBD=8.347391,TND=2.932,BTC=9.497395e-06,XPF=103.322,XDR=0.705984,BGN=1.69406,XCD=2.70255,XAG=0.02753456,BBD=2,MOP=8.091131,CRC=504.456607,} ,["2025-06-20"]={date="2025-06-20",CZK=21.522499,MVR=15.405,SDG=600.5,AUD=1.541521,HUF=350.025697,BRL=5.4916,MKD=53.440287,LRD=199.684331,MYR=4.25,CAD=1.369145,GGP=0.741395,AFN=70.577804,NOK=10.017362,TJS=9.890937,ISK=123.76,TWD=29.5882,ALL=85.385322,BIF=2961.524221,KYD=0.832626,TMT=3.5,PAB=1,SHP=0.741395,ETB=136.641395,STD=22281.8,KES=129.5,THB=32.6955,USD=1,BSD=1,GYD=209.030848,NAD=18.002132,HTG=131.032777,HKD=7.849848,KHR=4008.704361,UZS=12637.437994,KPW=900,GNF=8656.483489,YER=242.700074,CNH=7.184924,SSP=130.26,GEL=2.72,NPR=138.658913,AED=3.672345,RWF=1435.609892,EUR=0.867855,ZMW=23.409644,MAD=9.154446,LAK=21565.053334,SRD=38.85,KMF=427.499953,DZD=130.335401,ZWL=322,AMD=384.388653,MXN=19.016658,MGA=4488.314229,AWG=1.8,COP=4051.426222,SGD=1.284406,GIP=0.741395,BTN=86.663561,WST=2.8,TOP=2.40776,SOS=571.18256,CUP=25.75,JOD=0.709,CHF=0.815983,PGK=4.152637,MZN=63.955003,ILS=3.492403,XAU=0.0002969,UYU=40.889225,BYN=3.269637,KRW=1370.267052,KZT=520.073221,SCR=14.197137,MNT=3398,IDR=16354,XPD=0.00095617,GTQ=7.679547,UAH=41.71924,BHD=0.377349,ERN=15,GBP=0.741395,DOP=59.27891,TZS=2623.792,LBP=89538.238511,MRU=39.644689,CUC=1,HNL=26.137505,PKR=283.423987,HRK=6.539584,JEP=0.741395,IQD=1309.25708,JPY=145.25556667,XAF=569.275812,RSD=101.736,EGP=50.6628,KGS=87.45,INR=86.610389,IMP=0.741395,AOA=915.318333,NGN=1548.41,MUR=45.610001,SZL=18.006579,LYD=5.435631,BZD=2.006853,BDT=122.192192,IRR=42125,ARS=1164.490009,CLF=0.024561,SAR=3.752557,PHP=57.243998,VES=102.556694,KWD=0.30628,PYG=7974.781633,SEK=9.617147,BND=1.287252,NZD=1.665861,FJD=2.2528,SYP=13002,TRY=39.650398,TTD=6.789653,XPT=0.00077424,RON=4.3656,BOB=6.928861,NIO=36.779189,DJF=177.862377,BMD=1,ANG=1.79,AZN=1.7,XOF=569.275812,SVC=8.74207,STN=21.444584,SLL=20969.5,BAM=1.703132,GHS=10.294531,MDL=17.099961,PLN=3.708697,DKK=6.473625,CLP=941.08,CVE=96.061981,MWK=1733.851045,GMD=71.500005,RUB=77.998011,PEN=3.593901,QAR=3.641199,OMR=0.384494,ZAR=17.9909,JMD=159.367514,UGX=3601.636281,VND=26126.725712,BWP=13.474223,FKP=0.741395,LKR=300.366059,MMK=2098,CNY=7.1885,VUV=118.722,LSL=18.002132,CDF=2890.930019,SBD=8.340429,TND=2.9385,BTC=9.550664e-06,XPF=103.562695,XDR=0.709327,BGN=1.699835,XCD=2.70255,XAG=0.02747736,BBD=2,MOP=8.07879,CRC=504.630543,} ,["2025-07-31"]={date="2025-07-31",CZK=21.500999,MVR=15.4,SDG=600.5,AUD=1.546101,HUF=350.194848,BRL=5.5767,MKD=53.368933,LRD=200.916888,MYR=4.2525,CAD=1.381849,GGP=0.753914,AFN=69.365124,NOK=10.284613,TJS=9.56389,ISK=124.34,TWD=29.92675,ALL=84.465406,BIF=2966.346478,KYD=0.833727,TMT=3.51,PAB=1,SHP=0.753914,ETB=138.55265,STD=22281.8,KES=129.5,THB=32.713,USD=1,BSD=1,GYD=209.30298,NAD=17.930612,HTG=131.278158,HKD=7.849885,KHR=4010.160158,UZS=12545.291024,KPW=900,GNF=8678.668109,YER=240.650055,CNH=7.20074,SSP=130.26,GEL=2.7,NPR=139.9101,AED=3.673025,RWF=1443.93277,EUR=0.874397,ZMW=22.984062,MAD=9.098893,LAK=21588.082502,SRD=36.67,KMF=431.500021,DZD=130.675081,ZWL=322,AMD=383.708834,MXN=18.818135,MGA=4421.191264,AWG=1.8025,COP=4175.386226,SGD=1.294693,GIP=0.753914,BTN=87.444681,WST=2.739,TOP=2.40776,SOS=571.64179,CUP=25.75,JOD=0.709,CHF=0.812626,PGK=4.136376,MZN=63.959999,ILS=3.37815,XAU=0.00030308,UYU=40.102427,BYN=3.273935,KRW=1390.28942,KZT=543.8346,SCR=14.685244,MNT=3587.99,IDR=16468.2,XPD=0.00080761,GTQ=7.675736,UAH=41.765941,BHD=0.377017,ERN=15,GBP=0.753914,DOP=60.977212,TZS=2565,LBP=89550,MRU=39.855379,CUC=1,HNL=26.342569,PKR=283.67755,HRK=6.58866,JEP=0.753914,IQD=1310.318006,JPY=148.790625,XAF=573.566973,RSD=102.417505,EGP=48.6891,KGS=87.45,INR=87.590708,IMP=0.753914,AOA=911.955,NGN=1530.51,MUR=46.750001,SZL=17.924983,LYD=5.431034,BZD=2.009545,BDT=122.652273,IRR=42112.5,ARS=1319.9944,CLF=0.024614,SAR=3.751165,PHP=58.384003,VES=123.721553,KWD=0.305944,PYG=7492.856025,SEK=9.761383,BND=1.289721,NZD=1.686668,FJD=2.26405,SYP=13002,TRY=40.591902,TTD=6.788933,XPT=0.00075092,RON=4.4376,BOB=6.912904,NIO=36.79093,DJF=177.862377,BMD=1,ANG=1.79,AZN=1.7,XOF=573.566973,SVC=8.753321,STN=21.507959,SLL=20969.5,BAM=1.695528,GHS=10.502758,MDL=17.04022,PLN=3.734687,DKK=6.525799,CLP=965.61,CVE=95.734747,MWK=1735.438647,GMD=71.999996,RUB=81.098593,PEN=3.559658,QAR=3.640191,OMR=0.384535,ZAR=17.9632,JMD=160.07872,UGX=3586.528039,VND=26208.906866,BWP=13.523249,FKP=0.753914,LKR=302.243952,MMK=2099,CNY=7.1931,VUV=119.482,LSL=17.930612,CDF=2900.854479,SBD=8.244163,TND=2.88,BTC=8.449415e-06,XPF=104.343343,XDR=0.69341,BGN=1.71135,XCD=2.70255,XAG=0.02686114,BBD=2,MOP=8.089174,CRC=505.767039,XCG=1.80294,ZWG=26.85215,SLE=23,} ,["2025-07-26"]={date="2025-07-26",CZK=20.91695,MVR=15.4,SDG=600.5,AUD=1.523461,HUF=337.84,BRL=5.5646,MKD=52.398179,LRD=200.153215,MYR=4.2215,CAD=1.36975,GGP=0.744297,AFN=68.570456,NOK=10.1598,TJS=9.533642,ISK=121.12,TWD=29.4828,ALL=83.154138,BIF=2983.100779,KYD=0.831936,TMT=3.51,PAB=1,SHP=0.744297,ETB=138.925031,STD=22281.8,KES=128.978168,THB=32.448702,USD=1,BSD=1,GYD=208.860705,NAD=17.717666,HTG=131.333163,HKD=7.84925,KHR=4008.879473,UZS=12631.656807,KPW=900,GNF=8663.209301,YER=240.950002,CNH=7.17,SSP=130.26,GEL=2.71,NPR=138.242349,AED=3.673,RWF=1446.592086,EUR=0.851317,ZMW=23.343288,MAD=8.977146,LAK=21520.78128,SRD=36.6635,KMF=418.500409,DZD=129.487,ZWL=322,AMD=382.857716,MXN=18.5389,MGA=4420.197658,AWG=1.802,COP=4065.45515,SGD=1.2802,GIP=0.744297,BTN=86.617321,WST=2.739,TOP=2.40776,SOS=571.975086,CUP=25.75,JOD=0.709,CHF=0.795504,PGK=4.137549,MZN=63.959999,ILS=3.353355,XAU=0.0002997,UYU=40.070284,BYN=3.275236,KRW=1383.64,KZT=543.984151,SCR=14.144669,MNT=3587.99,IDR=16359.8,XPD=0.00079747,GTQ=7.662255,UAH=41.845088,BHD=0.377069,ERN=15,GBP=0.744297,DOP=60.569433,TZS=2562.501,LBP=89445.960391,MRU=39.841682,CUC=1,HNL=26.140359,PKR=283.605457,HRK=6.41688,JEP=0.744297,IQD=1307.740515,JPY=147.656,XAF=558.427626,RSD=99.711,EGP=49.106695,KGS=87.3,INR=86.5025,IMP=0.744297,AOA=911.955,NGN=1527.341139,MUR=45.410001,SZL=17.605022,LYD=5.402223,BZD=2.010334,BDT=122.041087,IRR=42112.5,ARS=1270.819425,CLF=0.02439,SAR=3.752456,PHP=57.150003,VES=120.2734,KWD=0.305382,PYG=7496.206997,SEK=9.5281,BND=1.282367,NZD=1.661406,FJD=2.24275,SYP=13002,TRY=40.556898,TTD=6.788101,XPT=0.00070326,RON=4.3159,BOB=6.897902,NIO=36.824369,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=558.427626,SVC=8.734732,STN=20.853726,SLL=20969.5,BAM=1.664723,GHS=10.43197,MDL=16.791081,PLN=3.617313,DKK=6.353705,CLP=956.83,CVE=93.854518,MWK=1735.349771,GMD=71.999996,RUB=79.380074,PEN=3.535771,QAR=3.638933,OMR=0.384504,ZAR=17.7653,JMD=159.63477,UGX=3579.151981,VND=26143.79085,BWP=13.436924,FKP=0.744297,LKR=301.204379,MMK=2099,CNY=7.1683,VUV=119.482,LSL=17.717666,CDF=2912.848364,SBD=8.285095,TND=2.914415,BTC=8.50642e-06,XPF=101.589192,XDR=0.694035,BGN=1.664723,XCD=2.70255,XAG=0.02618898,BBD=2,MOP=8.071328,CRC=504.319313,XCG=1.799123,ZWG=26.85215,SLE=22.95,} ,["2025-06-11"]={date="2025-06-11",CZK=21.705999,MVR=15.405,SDG=600.5,AUD=1.537765,HUF=351.532051,BRL=5.5752,MKD=53.883036,LRD=198.678429,MYR=4.239,CAD=1.36787,GGP=0.742027,AFN=69.16006,NOK=10.126924,TJS=9.969509,ISK=125.88,TWD=29.905501,ALL=85.794694,BIF=2961.680961,KYD=0.832914,TMT=3.51,PAB=1,SHP=0.742027,ETB=135.90785,STD=22281.8,KES=129.5,THB=32.6575,USD=1,BSD=1,GYD=209.725519,NAD=17.723403,HTG=131.079009,HKD=7.848926,KHR=4036.904939,UZS=12718.063948,KPW=900,GNF=8659.886286,YER=243.324915,CNH=7.18659,SSP=130.26,GEL=2.735,NPR=136.876119,AED=3.672715,RWF=1433.32235,EUR=0.876523,ZMW=25.066166,MAD=9.158404,LAK=21580.281577,SRD=37.3035,KMF=430.499861,DZD=131.511,ZWL=322,AMD=383.079606,MXN=19.063767,MGA=4466.240898,AWG=1.8025,COP=4148.4648,SGD=1.287499,GIP=0.742027,BTN=85.547798,WST=2.8,TOP=2.40776,SOS=571.337563,CUP=25.75,JOD=0.709,CHF=0.82294,PGK=4.145742,MZN=63.950001,ILS=3.486855,XAU=0.00030044,UYU=41.431,BYN=3.27085,KRW=1370.762177,KZT=507.964069,SCR=14.320285,MNT=3398,IDR=16270.55,XPD=0.00093221,GTQ=7.680833,UAH=41.514816,BHD=0.377028,ERN=15,GBP=0.742027,DOP=59.194843,TZS=2620,LBP=89576.457908,MRU=39.599142,CUC=1,HNL=26.015337,PKR=282.062432,HRK=6.602631,JEP=0.742027,IQD=1309.57972,JPY=145.00575,XAF=574.961367,RSD=102.732174,EGP=49.5269,KGS=87.45,INR=85.584,IMP=0.742027,AOA=915.318333,NGN=1547.61,MUR=45.860003,SZL=17.714479,LYD=5.452712,BZD=2.007568,BDT=122.137416,IRR=42100,ARS=1187.739595,CLF=0.024448,SAR=3.750487,PHP=55.871497,VES=98.967844,KWD=0.306,PYG=7972.234321,SEK=9.612651,BND=1.285505,NZD=1.657153,FJD=2.24675,SYP=13002,TRY=39.173801,TTD=6.781426,XPT=0.00082448,RON=4.4121,BOB=6.906538,NIO=36.780724,DJF=177.762377,BMD=1,ANG=1.79,AZN=1.7,XOF=574.961367,SVC=8.745598,STN=21.62843,SLL=20969.5,BAM=1.711148,GHS=10.246591,MDL=17.180747,PLN=3.730443,DKK=6.538228,CLP=938.18,CVE=96.633155,MWK=1734.217942,GMD=71.000004,RUB=78.474673,PEN=3.632493,QAR=3.64154,OMR=0.384498,ZAR=17.71335,JMD=159.723555,UGX=3606.375607,VND=26011.195809,BWP=13.352873,FKP=0.742027,LKR=298.939316,MMK=2098,CNY=7.186,VUV=118.722,LSL=17.723403,CDF=2890.445907,SBD=8.354365,TND=2.9515,BTC=9.121013e-06,XPF=104.597011,XDR=0.716787,BGN=1.711935,XCD=2.70255,XAG=0.02736802,BBD=2,MOP=8.080142,CRC=508.059554,} ,["2025-06-17"]={date="2025-06-17",CZK=21.466399,MVR=15.405,SDG=600.5,AUD=1.530182,HUF=348.168922,BRL=5.4918,MKD=53.201843,LRD=199.650041,MYR=4.2405,CAD=1.357284,GGP=0.736747,AFN=70.145316,NOK=9.90304,TJS=10.125469,ISK=124.21,TWD=29.4425,ALL=85.3,BIF=2956.664532,KYD=0.832934,TMT=3.5,PAB=1,SHP=0.736747,ETB=134.3,STD=22281.8,KES=129.5,THB=32.492504,USD=1,BSD=1,GYD=209.114209,NAD=17.803801,HTG=130.801005,HKD=7.84985,KHR=4008.878844,UZS=12730,KPW=900,GNF=8658.541254,YER=242.950077,CNH=7.181098,SSP=130.26,GEL=2.735,NPR=137.533445,AED=3.672455,RWF=1432.862454,EUR=0.864961,ZMW=24.238499,MAD=9.111176,LAK=21607.672833,SRD=38.741,KMF=425.499955,DZD=130.163531,ZWL=322,AMD=383.344457,MXN=18.929445,MGA=4437.021869,AWG=1.8025,COP=4120.17196,SGD=1.28084,GIP=0.736747,BTN=85.958165,WST=2.8,TOP=2.40776,SOS=571.374178,CUP=25.75,JOD=0.709,CHF=0.81356,PGK=4.1219,MZN=63.950001,ILS=3.486315,XAU=0.00029462,UYU=41.082229,BYN=3.271061,KRW=1361.226169,KZT=512.565697,SCR=14.674,MNT=3398,IDR=16269.212157,XPD=0.00096922,GTQ=7.681581,UAH=41.557364,BHD=0.37705,ERN=15,GBP=0.736747,DOP=59.049435,TZS=2579.432,LBP=89577.939508,MRU=39.637408,CUC=1,HNL=26.149999,PKR=283.018277,HRK=6.516234,JEP=0.736747,IQD=1309.633268,JPY=144.594,XAF=567.377492,RSD=101.374578,EGP=50.2599,KGS=87.45,INR=86.063288,IMP=0.736747,AOA=917,NGN=1543.16,MUR=45.449996,SZL=17.800293,LYD=5.425224,BZD=2.007728,BDT=122.249132,IRR=42110,ARS=1182.2143,CLF=0.024413,SAR=3.75189,PHP=56.648505,VES=102.167007,KWD=0.305989,PYG=7973.319286,SEK=9.483799,BND=1.27971,NZD=1.648067,FJD=2.23975,SYP=13002,TRY=39.396199,TTD=6.785398,XPT=0.00081161,RON=4.3423,BOB=6.921831,NIO=36.507665,DJF=177.862377,BMD=1,ANG=1.79,AZN=1.7,XOF=567.377492,SVC=8.745774,STN=21.45,SLL=20969.5,BAM=1.688822,GHS=10.28732,MDL=16.980908,PLN=3.697604,DKK=6.451338,CLP=936.3,CVE=95.379907,MWK=1734.811384,GMD=71.166669,RUB=78.496969,PEN=3.6025,QAR=3.643443,OMR=0.384499,ZAR=17.8244,JMD=159.534705,UGX=3603.367529,VND=26058.316182,BWP=13.345422,FKP=0.736747,LKR=300.951079,MMK=2098,CNY=7.1812,VUV=118.722,LSL=17.803801,CDF=2891.540506,SBD=8.347391,TND=2.927974,BTC=9.313309e-06,XPF=103.217352,XDR=0.70726,BGN=1.691885,XCD=2.70255,XAG=0.02745013,BBD=2,MOP=8.081774,CRC=503.844927,} ,["2025-07-20"]={date="2025-07-20",CZK=21.195,MVR=15.4,SDG=600.5,AUD=1.53705,HUF=343.23,BRL=5.5808,MKD=52.866385,LRD=201.00003,MYR=4.246,CAD=1.37335,GGP=0.745545,AFN=69.500002,NOK=10.1877,TJS=9.621322,ISK=122.53,TWD=29.4106,ALL=83.85,BIF=2926,KYD=0.833015,TMT=3.51,PAB=1,SHP=0.745545,ETB=136.5,STD=22281.8,KES=129.5,THB=32.382304,USD=1,BSD=1,GYD=209.138192,NAD=17.79,HTG=131.247063,HKD=7.84725,KHR=4020,UZS=12672.5,KPW=900,GNF=8656,YER=241.34997,CNH=7.18129,SSP=130.26,GEL=2.71,NPR=137.688751,AED=3.673,RWF=1437.5,EUR=0.85995,ZMW=23.016115,MAD=9.0525,LAK=21565,SRD=37.208,KMF=423.299808,DZD=130.361582,ZWL=322,AMD=384.23,MXN=18.7521,MGA=4430,AWG=1.8,COP=4022.418562,SGD=1.28455,GIP=0.745545,BTN=86.055582,WST=2.8,TOP=2.40776,SOS=571.5,CUP=25.75,JOD=0.709,CHF=0.80258,PGK=4.1335,MZN=63.959999,ILS=3.35772,XAU=0.00029846,UYU=40.377741,BYN=3.271344,KRW=1391.2,KZT=532.889354,SCR=14.13138,MNT=3398,IDR=16328.25,XPD=0.00078118,GTQ=7.674901,UAH=41.746327,BHD=0.377618,ERN=15,GBP=0.745545,DOP=60.45,TZS=2605.787,LBP=89550,MRU=39.82,CUC=1,HNL=26.35,PKR=284.925,HRK=6.48101,JEP=0.745545,IQD=1310,JPY=148.81007759,XAF=564.090222,RSD=100.724,EGP=49.4294,KGS=87.45,INR=86.144253,IMP=0.745545,AOA=917,NGN=1530.97,MUR=45.7,SZL=17.79,LYD=5.43,BZD=2.007909,BDT=121.353953,IRR=42112.5,ARS=1286.0024,CLF=0.025104,SAR=3.751128,PHP=57.110003,VES=118.395059,KWD=0.30564,PYG=7736.750108,SEK=9.6675,BND=1.283101,NZD=1.677008,FJD=2.2554,SYP=13002,TRY=40.372299,TTD=6.786066,XPT=0.00069228,RON=4.3647,BOB=6.907153,NIO=36.75,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=564.090222,SVC=8.746656,STN=21.375,SLL=20969.5,BAM=1.679598,GHS=10.425,MDL=16.897695,PLN=3.652174,DKK=6.4217,CLP=963.52,CVE=95.15,MWK=1736.5,GMD=71.500007,RUB=78.530417,PEN=3.5645,QAR=3.6406,OMR=0.384508,ZAR=17.710355,JMD=159.853022,UGX=3581.956924,VND=26160.889918,BWP=13.420986,FKP=0.745545,LKR=301.585557,MMK=2098,CNY=7.17795,VUV=118.722,LSL=17.79,CDF=2886,SBD=8.298847,TND=2.8975,BTC=8.472995e-06,XPF=102.619332,XDR=0.701779,BGN=1.6832,XCD=2.70255,XAG=0.02616159,BBD=2,MOP=8.081516,CRC=504.446735,} ,["2025-05-08"]={date="2025-05-08",CZK=21.996943,MVR=15.4386,SDG=600.5,AUD=1.549821,HUF=357.344519,BRL=5.746,MKD=54.181252,LRD=199.525,MYR=4.267,CAD=1.38293,GGP=0.750037,AFN=71.5,NOK=10.337256,TJS=10.374453,ISK=129.41,TWD=30.2595,ALL=87.061305,BIF=2931,KYD=0.835783,TMT=3.5,PAB=1,SHP=0.750037,ETB=134.606872,STD=22281.8,KES=129.35,THB=32.735498,USD=1,BSD=1,GYD=209.264297,NAD=18.673816,HTG=131.035252,HKD=7.769826,KHR=4014.762223,UZS=12970.824042,KPW=900,GNF=8689.735107,YER=244.710951,CNH=7.233892,SSP=130.26,GEL=2.745,NPR=135.627406,AED=3.67299,RWF=1441.256124,EUR=0.883494,ZMW=27.82078,MAD=9.26225,LAK=21691.10103,SRD=36.795,KMF=432.742967,DZD=132.335353,ZWL=322,AMD=389.41,MXN=19.568616,MGA=4450,AWG=1.8025,COP=4323.278819,SGD=1.294895,GIP=0.750037,BTN=85.011564,WST=2.8,TOP=2.40776,SOS=571.25,CUP=25.75,JOD=0.709149,CHF=0.824147,PGK=4.05825,MZN=63.830001,ILS=3.586848,XAU=0.00029532,UYU=41.943505,BYN=3.283347,KRW=1396.04431,KZT=517.838225,SCR=14.213826,MNT=3398,IDR=16456.922359,XPD=0.00103041,GTQ=7.703866,UAH=41.609921,BHD=0.376913,ERN=15,GBP=0.750037,DOP=59.032028,TZS=2695,LBP=89600,MRU=39.924809,CUC=1,HNL=26.029114,PKR=281.899276,HRK=6.655605,JEP=0.750037,IQD=1313.739099,JPY=143.77718182,XAF=579.534084,RSD=103.446767,EGP=50.6306,KGS=87.45,INR=84.630608,IMP=0.750037,AOA=912,NGN=1607.02,MUR=45.36,SZL=18.660534,LYD=5.475147,BZD=2.015325,BDT=121.901424,IRR=42250,ARS=1145.0203,CLF=0.024646,SAR=3.751004,PHP=55.520494,VES=88.144078,KWD=0.30657,PYG=8033.474985,SEK=9.630563,BND=1.291083,NZD=1.675568,FJD=2.25795,SYP=13002,TRY=38.648201,TTD=6.786178,XPT=0.00102804,RON=4.5253,BOB=6.932619,NIO=36.909359,DJF=178.617659,BMD=1,ANG=1.79,AZN=1.7,XOF=579.534084,SVC=8.775321,STN=21.628302,SLL=20969.5,BAM=1.727018,GHS=15.31,MDL=17.095569,PLN=3.773432,DKK=6.5911,CLP=945.83,CVE=97.95,MWK=1739.286415,GMD=72.185616,RUB=80.621459,PEN=3.677638,QAR=3.641,OMR=0.384987,ZAR=18.241867,JMD=158.828766,UGX=3668.619105,VND=25970.5,BWP=13.618689,FKP=0.750037,LKR=300.334644,MMK=2098,CNY=7.22535,VUV=118.722,LSL=18.677031,CDF=2910.316403,SBD=8.330037,TND=3.00721,BTC=1.0104926e-05,XPF=105.42888,XDR=0.720178,BGN=1.727505,XCD=2.700001,XAG=0.03044975,BBD=2,MOP=8.012799,CRC=506.631889,} ,["2025-06-28"]={date="2025-06-28",CZK=21.1017,MVR=15.405,SDG=600.5,AUD=1.530925,HUF=340.38,BRL=5.4862,MKD=52.519708,LRD=200.499906,MYR=4.2285,CAD=1.37115,GGP=0.72881,AFN=70.500003,NOK=10.078975,TJS=9.855662,ISK=121.16,TWD=29.102999,ALL=83.875,BIF=2940,KYD=0.83302,TMT=3.51,PAB=1,SHP=0.72881,ETB=135.25,STD=22281.8,KES=129.5,THB=32.448691,USD=1,BSD=1,GYD=209.03564,NAD=17.87,HTG=131.04585,HKD=7.849815,KHR=4007.167001,UZS=12600,KPW=900,GNF=8655,YER=242.25004,CNH=7.17108,SSP=130.26,GEL=2.72,NPR=136.762294,AED=3.6725,RWF=1443.40676,EUR=0.8532,ZMW=23.664888,MAD=9.04625,LAK=21565,SRD=37.796,KMF=420.499968,DZD=129.388932,ZWL=322,AMD=384.32,MXN=18.825,MGA=4435,AWG=1.8025,COP=4037.836279,SGD=1.275999,GIP=0.72881,BTN=85.476334,WST=2.8,TOP=2.40776,SOS=571.219022,CUP=25.75,JOD=0.709,CHF=0.798572,PGK=4.1335,MZN=63.959999,ILS=3.38671,XAU=0.00030542,UYU=40.199167,BYN=3.271239,KRW=1364.460992,KZT=520.01882,SCR=14.110521,MNT=3398,IDR=16232.225669,XPD=0.00087836,GTQ=7.687418,UAH=41.67626,BHD=0.377233,ERN=15,GBP=0.72881,DOP=59.55,TZS=2637.087,LBP=89600,MRU=39.75,CUC=1,HNL=26.149999,PKR=283.675,HRK=6.42958,JEP=0.72881,IQD=1310,JPY=144.654998,XAF=559.662512,RSD=99.995,EGP=49.8665,KGS=87.394,INR=85.509063,IMP=0.72881,AOA=917,NGN=1543.74,MUR=45.179996,SZL=17.87,LYD=5.425,BZD=2.007842,BDT=122.252907,IRR=42125,ARS=1184.1492,CLF=0.024485,SAR=3.750517,PHP=56.568004,VES=106.603472,KWD=0.305787,PYG=7976.670695,SEK=9.489,BND=1.275472,NZD=1.650983,FJD=2.24175,SYP=13002,TRY=39.909599,TTD=6.78468,XPT=0.00074688,RON=4.3359,BOB=6.906703,NIO=36.8,DJF=178,BMD=1,ANG=1.79,AZN=1.7,XOF=559.662512,SVC=8.746592,STN=21.3,SLL=20969.5,BAM=1.668892,GHS=10.325,MDL=16.799764,PLN=3.621571,DKK=6.364875,CLP=939.58,CVE=94.525,MWK=1736.5,GMD=71.500009,RUB=78.494439,PEN=3.547869,QAR=3.6406,OMR=0.384494,ZAR=17.87751,JMD=160.190796,UGX=3593.328922,VND=26095,BWP=13.363997,FKP=0.72881,LKR=299.768358,MMK=2098,CNY=7.1725,VUV=118.722,LSL=17.87,CDF=2881,SBD=8.347338,TND=2.92214,BTC=9.315131e-06,XPF=101.813842,XDR=0.697778,BGN=1.67098,XCD=2.70255,XAG=0.02778141,BBD=2,MOP=8.08308,CRC=504.147462,} ,["2025-08-18"]={date="2025-08-18",CZK=20.906932,MVR=15.41,SDG=600.5,AUD=1.53407,HUF=337.175602,BRL=5.4034,MKD=52.571999,LRD=200.216195,MYR=4.2225,CAD=1.380283,GGP=0.737398,AFN=68.259794,NOK=10.185426,TJS=9.31189,ISK=122.32,TWD=29.9845,ALL=83.12005,BIF=2977.941032,KYD=0.832141,TMT=3.51,PAB=1,SHP=0.737398,ETB=140.642579,STD=22281.8,KES=129.25,THB=32.432,USD=1,BSD=1,GYD=208.841089,NAD=17.560833,HTG=130.666054,HKD=7.826895,KHR=4000.057723,UZS=12564.303608,KPW=900,GNF=8658.202877,YER=240.27495,CNH=7.182965,SSP=130.26,GEL=2.69,NPR=139.735204,AED=3.6725,RWF=1445.95068,EUR=0.854284,ZMW=23.142361,MAD=8.996133,LAK=21614.056031,SRD=37.56,KMF=420.499968,DZD=129.654667,ZWL=322,AMD=382.23565,MXN=18.72906,MGA=4442.739849,AWG=1.80075,COP=4045.758451,SGD=1.281988,GIP=0.737398,BTN=87.334586,WST=2.7716,TOP=2.40776,SOS=570.654386,CUP=25.75,JOD=0.709,CHF=0.806005,PGK=4.154721,MZN=63.899993,ILS=3.393808,XAU=0.00029854,UYU=40.070284,BYN=3.331382,KRW=1384.810697,KZT=540.925516,SCR=14.743291,MNT=3592.646,IDR=16186.479873,XPD=0.00089654,GTQ=7.659244,UAH=41.215053,BHD=0.376994,ERN=15,GBP=0.737398,DOP=61.466284,TZS=2606.768,LBP=89414.695299,MRU=39.944114,CUC=1,HNL=26.140048,PKR=283.315583,HRK=6.436378,JEP=0.737398,IQD=1308.111943,JPY=147.38584615,XAF=560.37376,RSD=100.078747,EGP=48.3327,KGS=87.3788,INR=87.427886,IMP=0.737398,AOA=911.955,NGN=1529.05,MUR=45.480002,SZL=17.555448,LYD=5.400625,BZD=2.005836,BDT=121.326593,IRR=42112.5,ARS=1298.4889,CLF=0.024576,SAR=3.752537,PHP=57.039001,VES=135.470356,KWD=0.305444,PYG=7313.010935,SEK=9.548487,BND=1.280341,NZD=1.684218,FJD=2.2538,SYP=13002,TRY=40.898454,TTD=6.775562,XPT=0.00074744,RON=4.3262,BOB=6.900382,NIO=36.744758,DJF=177.827484,BMD=1,ANG=1.79,AZN=1.7,XOF=560.37376,SVC=8.737561,STN=20.935966,SLL=20969.5,BAM=1.671303,GHS=10.834715,MDL=16.651499,PLN=3.637545,DKK=6.37588,CLP=961.538462,CVE=94.225856,MWK=1731.52554,GMD=72.499999,RUB=79.696244,PEN=3.559456,QAR=3.640768,OMR=0.384487,ZAR=17.573243,JMD=159.788429,UGX=3554.892427,VND=26284.663353,BWP=13.363983,FKP=0.737398,LKR=300.572026,MMK=2099,CNY=7.1799,VUV=119.1167,LSL=17.560982,CDF=2908.359412,SBD=8.223773,TND=2.918511,BTC=8.639732e-06,XPF=101.943233,XDR=0.697125,BGN=1.6708,XCD=2.70255,XAG=0.0262554,BBD=2,MOP=8.047443,CRC=504.599429,XCG=1.799724,ZWG=26.78,SLE=23.3,} ,["2025-07-29"]={date="2025-07-29",CZK=21.275,MVR=15.4,SDG=600.5,AUD=1.536098,HUF=345.290594,BRL=5.5884,MKD=52.832358,LRD=201.00003,MYR=4.2345,CAD=1.375548,GGP=0.749009,AFN=69.144331,NOK=10.210475,TJS=9.529261,ISK=122.87,TWD=29.706,ALL=83.79797,BIF=2966.293654,KYD=0.833687,TMT=3.51,PAB=1,SHP=0.749009,ETB=138.388131,STD=22281.8,KES=129.2,THB=32.404,USD=1,BSD=1,GYD=209.310041,NAD=17.888034,HTG=130.887012,HKD=7.849971,KHR=4006.660706,UZS=12593.400001,KPW=900,GNF=8671.409595,YER=240.69998,CNH=7.17995,SSP=130.26,GEL=2.7,NPR=138.653405,AED=3.673015,RWF=1446.668386,EUR=0.863979,ZMW=23.459952,MAD=9.048943,LAK=21572.848554,SRD=36.56,KMF=424.500079,DZD=130.2513,ZWL=322,AMD=383.729699,MXN=18.767965,MGA=4439.157947,AWG=1.8025,COP=4172.676379,SGD=1.287545,GIP=0.749009,BTN=86.658154,WST=2.739,TOP=2.40776,SOS=571.625728,CUP=25.75,JOD=0.709,CHF=0.804754,PGK=4.184779,MZN=63.959999,ILS=3.363009,XAU=0.00030099,UYU=40.014357,BYN=3.274063,KRW=1391.912542,KZT=543.938124,SCR=14.145439,MNT=3587.99,IDR=16405.599579,XPD=0.00078292,GTQ=7.678742,UAH=41.846317,BHD=0.376948,ERN=15,GBP=0.749009,DOP=60.818898,TZS=2590,LBP=89606.170984,MRU=39.800868,CUC=1,HNL=26.319981,PKR=283.230373,HRK=6.508794,JEP=0.749009,IQD=1310.286327,JPY=148.54533333,XAF=566.732914,RSD=101.243246,EGP=48.6508,KGS=87.3,INR=86.804306,IMP=0.749009,AOA=911.955,NGN=1530.32,MUR=46.089999,SZL=17.890349,LYD=5.414418,BZD=2.009646,BDT=122.568952,IRR=42112.5,ARS=1293.94969,CLF=0.024447,SAR=3.750788,PHP=57.267007,VES=122.309505,KWD=0.30548,PYG=7494.005441,SEK=9.628835,BND=1.285378,NZD=1.678789,FJD=2.2559,SYP=13002,TRY=40.560698,TTD=6.803515,XPT=0.00070846,RON=4.3866,BOB=6.938098,NIO=36.790724,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=566.732914,SVC=8.754758,STN=21.278811,SLL=20969.5,BAM=1.678517,GHS=10.452046,MDL=16.980908,PLN=3.696405,DKK=6.447491,CLP=959.06,CVE=94.442747,MWK=1735.743435,GMD=71.999996,RUB=82.000343,PEN=3.546218,QAR=3.642201,OMR=0.384495,ZAR=17.938137,JMD=160.498119,UGX=3586.50151,VND=26222.630581,BWP=13.486598,FKP=0.749009,LKR=302.035149,MMK=2099,CNY=7.1758,VUV=119.482,LSL=17.858747,CDF=2900.522184,SBD=8.285095,TND=2.882489,BTC=8.452496e-06,XPF=103.10009,XDR=0.69341,BGN=1.6898,XCD=2.70255,XAG=0.02622143,BBD=2,MOP=8.089456,CRC=505.365506,XCG=1.803086,ZWG=26.85215,SLE=23,} ,["2025-08-09"]={date="2025-08-09",CZK=20.9836,MVR=15.4,SDG=600.5,AUD=1.532332,HUF=339.58,BRL=5.4367,MKD=52.83335,LRD=200.35296,MYR=4.24,CAD=1.37555,GGP=0.74355,AFN=68.246519,NOK=10.2825,TJS=9.33299,ISK=122.83,TWD=29.9071,ALL=83.574849,BIF=2979.584108,KYD=0.832761,TMT=3.51,PAB=1,SHP=0.74355,ETB=138.65688,STD=22281.8,KES=129.2,THB=32.325,USD=1,BSD=1,GYD=209.060053,NAD=17.711977,HTG=130.747849,HKD=7.84995,KHR=4002.710468,UZS=12584.724129,KPW=900,GNF=8664.848765,YER=240.450007,CNH=7.18878,SSP=130.26,GEL=2.7,NPR=139.995962,AED=3.673,RWF=1445.418307,EUR=0.8586,ZMW=23.157614,MAD=9.049126,LAK=21619.320681,SRD=37.12,KMF=422.150351,DZD=129.903716,ZWL=322,AMD=383.59,MXN=18.58,MGA=4409.786246,AWG=1.8025,COP=4044.863498,SGD=1.2855,GIP=0.74355,BTN=87.497596,WST=2.7716,TOP=2.40776,SOS=571.078305,CUP=25.75,JOD=0.709,CHF=0.808281,PGK=4.214847,MZN=63.959999,ILS=3.430695,XAU=0.00029428,UYU=40.054231,BYN=3.29914,KRW=1388.77,KZT=540.00316,SCR=14.144501,MNT=3592.646,IDR=16256.1,XPD=0.00088275,GTQ=7.667106,UAH=41.33556,BHD=0.377034,ERN=15,GBP=0.74355,DOP=61.024263,TZS=2483.118494,LBP=89548.947635,MRU=39.85899,CUC=1,HNL=26.16503,PKR=283.535451,HRK=6.47208,JEP=0.74355,IQD=1309.02756,JPY=147.65508969,XAF=563.20468,RSD=100.609,EGP=48.5403,KGS=87.45,INR=87.72775,IMP=0.74355,AOA=911.9551,NGN=1532.29,MUR=45.410001,SZL=17.705278,LYD=5.417985,BZD=2.007205,BDT=121.404449,IRR=42125,ARS=1315.382502,CLF=0.024674,SAR=3.753163,PHP=56.75,VES=128.747765,KWD=0.30553,PYG=7484.182629,SEK=9.5788,BND=1.28412,NZD=1.678275,FJD=2.2523,SYP=13002,TRY=40.672701,TTD=6.782689,XPT=0.00075039,RON=4.3553,BOB=6.904518,NIO=36.772566,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=563.20468,SVC=8.743146,STN=21.039886,SLL=20969.5,BAM=1.679584,GHS=10.542271,MDL=16.840781,PLN=3.647741,DKK=6.4115,CLP=969.15,CVE=94.692382,MWK=1732.749026,GMD=72.499999,RUB=79.996057,PEN=3.536848,QAR=3.652267,OMR=0.384499,ZAR=17.75659,JMD=159.988982,UGX=3565.612414,VND=26222.652218,BWP=13.444801,FKP=0.74355,LKR=300.526745,MMK=2099,CNY=7.1841,VUV=119.1167,LSL=17.711977,CDF=2909.799402,SBD=8.217066,TND=2.93047,BTC=8.586806e-06,XPF=102.458234,XDR=0.700098,BGN=1.679095,XCD=2.70255,XAG=0.02608549,BBD=2,MOP=8.079179,CRC=506.331393,XCG=1.800928,ZWG=26.78,SLE=23.1,} ,["2025-07-04"]={date="2025-07-04",CZK=20.9273,MVR=15.4,SDG=600.5,AUD=1.520604,HUF=338.852889,BRL=5.4085,MKD=52.284562,LRD=200.499906,MYR=4.2238,CAD=1.357553,GGP=0.731739,AFN=69.850665,NOK=10.0548,TJS=9.696412,ISK=120.98,TWD=28.9321,ALL=83.043047,BIF=2963.655864,KYD=0.83351,TMT=3.51,PAB=1,SHP=0.731739,ETB=136.956297,STD=22281.8,KES=129.357396,THB=32.4285,USD=1,BSD=1,GYD=209.246709,NAD=17.537604,HTG=131.322947,HKD=7.847642,KHR=4017.117802,UZS=12598.255739,KPW=900,GNF=8665.479476,YER=242.150032,CNH=7.168405,SSP=130.26,GEL=2.72,NPR=136.439915,AED=3.673006,RWF=1435.619336,EUR=0.849646,ZMW=24.128456,MAD=8.97459,LAK=21552.690264,SRD=37.185,KMF=418.000279,DZD=129.448533,ZWL=322,AMD=384.527536,MXN=18.650025,MGA=4409.632348,AWG=1.8025,COP=4002.292659,SGD=1.274107,GIP=0.731739,BTN=85.275145,WST=2.8,TOP=2.40776,SOS=571.536082,CUP=25.75,JOD=0.709,CHF=0.79431,PGK=4.128966,MZN=63.959999,ILS=3.339095,XAU=0.00030022,UYU=40.134622,BYN=3.273068,KRW=1363.651293,KZT=519.678669,SCR=14.092009,MNT=3398,IDR=16231.617755,XPD=0.00087601,GTQ=7.689764,UAH=41.760896,BHD=0.376999,ERN=15,GBP=0.731739,DOP=59.784776,TZS=2631.539,LBP=89621.011184,MRU=39.688571,CUC=1,HNL=26.170122,PKR=283.873708,HRK=6.401734,JEP=0.731739,IQD=1310.105162,JPY=144.7125,XAF=557.331276,RSD=99.522279,EGP=49.3518,KGS=87.45,INR=85.4046,IMP=0.731739,AOA=915.318367,NGN=1534.51,MUR=44.870001,SZL=17.542489,LYD=5.383431,BZD=2.009023,BDT=122.69023,IRR=42125,ARS=1206,CLF=0.024177,SAR=3.750383,PHP=56.474499,VES=109.473515,KWD=0.305294,PYG=7973.814723,SEK=9.572388,BND=1.273458,NZD=1.645129,FJD=2.2357,SYP=13002,TRY=39.824395,TTD=6.776456,XPT=0.00072539,RON=4.2984,BOB=6.91129,NIO=36.782206,DJF=177.862377,BMD=1,ANG=1.79,AZN=1.7,XOF=557.331276,SVC=8.751473,STN=21.175,SLL=20969.5,BAM=1.65854,GHS=10.351002,MDL=16.700158,PLN=3.603922,DKK=6.33946,CLP=925.925926,CVE=93.653555,MWK=1735.212916,GMD=71.500007,RUB=79.072634,PEN=3.559591,QAR=3.641447,OMR=0.384492,ZAR=17.515492,JMD=159.782222,UGX=3587.924375,VND=26200.679864,BWP=13.212011,FKP=0.731739,LKR=300.051945,MMK=2098,CNY=7.1654,VUV=118.722,LSL=17.537604,CDF=2898.181183,SBD=8.336924,TND=2.891922,BTC=9.12155e-06,XPF=101.389744,XDR=0.754425,BGN=1.66357,XCD=2.70255,XAG=0.02717613,BBD=2,MOP=8.086294,CRC=504.905525,} ,["2025-08-21"]={date="2025-08-21",CZK=21.034995,MVR=15.4,SDG=600.5,AUD=1.556988,HUF=339.306432,BRL=5.4779,MKD=52.810449,LRD=200.996711,MYR=4.224,CAD=1.388013,GGP=0.743177,AFN=69.136234,NOK=10.175681,TJS=9.328068,ISK=123.02,TWD=30.514428,ALL=83.31299,BIF=2975.466949,KYD=0.83224,TMT=3.5,PAB=1,SHP=0.743177,ETB=140.774912,STD=22281.8,KES=129.2,THB=32.59,USD=1,BSD=1,GYD=208.945356,NAD=17.680322,HTG=130.681963,HKD=7.811585,KHR=4003.398326,UZS=12505.603251,KPW=900,GNF=8662.107711,YER=240.200111,CNH=7.180988,SSP=130.26,GEL=2.695,NPR=139.045976,AED=3.6725,RWF=1445.319226,EUR=0.857748,ZMW=23.315241,MAD=9.014838,LAK=21628.716216,SRD=37.819,KMF=422.499752,DZD=129.818096,ZWL=322,AMD=381.753201,MXN=18.790801,MGA=4409.563763,AWG=1.80025,COP=4029.710065,SGD=1.286469,GIP=0.743177,BTN=86.90351,WST=2.7716,TOP=2.40776,SOS=570.898503,CUP=25.75,JOD=0.709,CHF=0.804953,PGK=4.190253,MZN=63.909994,ILS=3.415185,XAU=0.00029941,UYU=40.199167,BYN=3.356829,KRW=1397.684549,KZT=537.775146,SCR=14.75613,MNT=3592.646,IDR=16289.17483,XPD=0.00089859,GTQ=7.654842,UAH=41.318227,BHD=0.377054,ERN=15,GBP=0.743177,DOP=61.941717,TZS=2495.885,LBP=89813.476643,MRU=39.576539,CUC=1,HNL=26.194497,PKR=283.100006,HRK=6.463692,JEP=0.743177,IQD=1308.484633,JPY=147.59211905,XAF=562.646069,RSD=100.521712,EGP=48.63,KGS=87.4423,INR=87.071454,IMP=0.743177,AOA=911.9095,NGN=1537.13,MUR=45.809997,SZL=17.67742,LYD=5.416056,BZD=2.003619,BDT=121.343876,IRR=42050,ARS=1300.4833,CLF=0.024631,SAR=3.75287,PHP=57.045999,VES=137.95687,KWD=0.30563,PYG=7216.695231,SEK=9.579586,BND=1.28401,NZD=1.718181,FJD=2.2733,SYP=13002,TRY=40.939402,TTD=6.775563,XPT=0.00075442,RON=4.3398,BOB=6.901105,NIO=36.761727,DJF=177.875285,BMD=1,ANG=1.79,AZN=1.7,XOF=562.646069,SVC=8.738713,STN=21.122329,SLL=20969.5,BAM=1.677085,GHS=10.938489,MDL=16.83511,PLN=3.651581,DKK=6.402353,CLP=965.45,CVE=94.616184,MWK=1732.838685,GMD=71.999996,RUB=80.546534,PEN=3.502217,QAR=3.636803,OMR=0.384504,ZAR=17.749561,JMD=160.008231,UGX=3560.326275,VND=26374.786164,BWP=13.427486,FKP=0.743177,LKR=301.237406,MMK=2099,CNY=7.1774,VUV=119.1167,LSL=17.680867,CDF=2898.751722,SBD=8.220372,TND=2.888165,BTC=8.781701e-06,XPF=102.356611,XDR=0.699543,BGN=1.68066,XCD=2.70255,XAG=0.02642677,BBD=2,MOP=8.039342,CRC=504.72066,XCG=1.799964,ZWG=26.78,SLE=23.3,} ,["2025-08-20"]={date="2025-08-20",CZK=21.013625,MVR=15.4,SDG=600.5,AUD=1.550784,HUF=338.454255,BRL=5.4998,MKD=52.831761,LRD=201.306603,MYR=4.2255,CAD=1.38717,GGP=0.741695,AFN=69.338635,NOK=10.292108,TJS=9.296517,ISK=123.19,TWD=30.261,ALL=83.298605,BIF=2974.62354,KYD=0.833501,TMT=3.5,PAB=1,SHP=0.741695,ETB=141.071528,STD=22281.8,KES=129.15,THB=32.58307,USD=1,BSD=1,GYD=209.252273,NAD=17.598392,HTG=130.951704,HKD=7.805461,KHR=4007.678141,UZS=12525,KPW=900,GNF=8674.723319,YER=240.200111,CNH=7.187248,SSP=130.26,GEL=2.695,NPR=139.323618,AED=3.6725,RWF=1446.219219,EUR=0.859149,ZMW=23.279156,MAD=9.015617,LAK=21635.414774,SRD=37.65,KMF=423.499855,DZD=129.947599,ZWL=322,AMD=382.420051,MXN=18.806181,MGA=4410.285311,AWG=1.80025,COP=4038.006258,SGD=1.285618,GIP=0.741695,BTN=87.07689,WST=2.7716,TOP=2.40776,SOS=571.552409,CUP=25.75,JOD=0.709,CHF=0.808276,PGK=4.196679,MZN=63.909994,ILS=3.399055,XAU=0.00030089,UYU=40.166868,BYN=3.352172,KRW=1398.833123,KZT=538.378941,SCR=14.742912,MNT=3592.646,IDR=16258.578954,XPD=0.00090373,GTQ=7.665946,UAH=41.389657,BHD=0.377015,ERN=15,GBP=0.741695,DOP=61.714941,TZS=2503,LBP=89594.726607,MRU=39.928732,CUC=1,HNL=26.278924,PKR=283.059077,HRK=6.473599,JEP=0.741695,IQD=1310.124031,JPY=147.4648,XAF=563.564679,RSD=100.631557,EGP=48.48,KGS=87.45,INR=87.036555,IMP=0.741695,AOA=911.955,NGN=1534.51,MUR=45.940002,SZL=17.580593,LYD=5.41772,BZD=2.00901,BDT=121.522227,IRR=42065,ARS=1291.4779,CLF=0.024562,SAR=3.7526,PHP=57.164502,VES=136.621978,KWD=0.305659,PYG=7227.066565,SEK=9.608622,BND=1.283248,NZD=1.713853,FJD=2.2707,SYP=13002,TRY=40.921863,TTD=6.778559,XPT=0.00076455,RON=4.3481,BOB=6.936001,NIO=36.801415,DJF=177.862377,BMD=1,ANG=1.79,AZN=1.7,XOF=563.564679,SVC=8.751791,STN=21.221304,SLL=20969.5,BAM=1.673519,GHS=10.901198,MDL=16.770175,PLN=3.65075,DKK=6.41305,CLP=963.54,CVE=94.350468,MWK=1735.351837,GMD=71.999996,RUB=80.7757,PEN=3.539395,QAR=3.639663,OMR=0.384489,ZAR=17.699006,JMD=160.13865,UGX=3565.590988,VND=26330,BWP=13.953289,FKP=0.741695,LKR=301.752046,MMK=2099,CNY=7.1837,VUV=119.1167,LSL=17.598392,CDF=2895.697163,SBD=8.220372,TND=2.891862,BTC=8.796447e-06,XPF=102.523725,XDR=0.697125,BGN=1.681095,XCD=2.70255,XAG=0.02686463,BBD=2,MOP=8.037957,CRC=505.440073,XCG=1.802554,ZWG=26.78,SLE=23.3,} ,["2025-06-10"]={date="2025-06-10",CZK=21.6473,MVR=15.405,SDG=600.5,AUD=1.531018,HUF=350.379125,BRL=5.5547,MKD=53.773122,LRD=199.391935,MYR=4.2355,CAD=1.367225,GGP=0.738902,AFN=69.800302,NOK=10.063144,TJS=9.969531,ISK=125.67,TWD=29.9301,ALL=85.741157,BIF=2975.471364,KYD=0.832914,TMT=3.51,PAB=1,SHP=0.738902,ETB=136.84641,STD=22281.8,KES=129.2,THB=32.5745,USD=1,BSD=1,GYD=209.725519,NAD=17.725672,HTG=131.079009,HKD=7.848426,KHR=4011.496498,UZS=12777.224181,KPW=900,GNF=8662.478282,YER=243.324915,CNH=7.18371,SSP=130.26,GEL=2.735,NPR=136.876119,AED=3.67295,RWF=1442.20325,EUR=0.873901,ZMW=25.066166,MAD=9.154006,LAK=21577.108097,SRD=37.2225,KMF=430.499861,DZD=131.642423,ZWL=322,AMD=383.54,MXN=19.033079,MGA=4452.405085,AWG=1.8,COP=4153.01,SGD=1.285202,GIP=0.738902,BTN=85.547798,WST=2.8,TOP=2.40776,SOS=571.229101,CUP=25.75,JOD=0.709,CHF=0.820763,PGK=4.17157,MZN=63.950001,ILS=3.482958,XAU=0.00029904,UYU=41.523219,BYN=3.27085,KRW=1364.764439,KZT=507.964069,SCR=14.216627,MNT=3398,IDR=16263.85,XPD=0.0009281,GTQ=7.680833,UAH=41.514816,BHD=0.377034,ERN=15,GBP=0.738902,DOP=59.091405,TZS=2615,LBP=89558.332385,MRU=39.507426,CUC=1,HNL=26.076687,PKR=281.970724,HRK=6.585388,JEP=0.738902,IQD=1309.300269,JPY=144.53464286,XAF=573.241166,RSD=102.431,EGP=49.450173,KGS=87.45,INR=85.55425,IMP=0.738902,AOA=911.955,NGN=1546.88,MUR=45.860003,SZL=17.710799,LYD=5.461187,BZD=2.007568,BDT=122.137416,IRR=42100,ARS=1183.47413,CLF=0.024387,SAR=3.750765,PHP=55.8435,VES=98.967844,KWD=0.306169,PYG=7972.234321,SEK=9.567853,BND=1.285505,NZD=1.651201,FJD=2.2432,SYP=13002,TRY=39.216701,TTD=6.781426,XPT=0.00082353,RON=4.3995,BOB=6.906538,NIO=36.781206,DJF=177.974927,BMD=1,ANG=1.79,AZN=1.7,XOF=573.241166,SVC=8.745598,STN=21.435289,SLL=20969.5,BAM=1.711148,GHS=10.244318,MDL=17.180747,PLN=3.718948,DKK=6.51848,CLP=935.82,CVE=96.471926,MWK=1733.02774,GMD=71.500005,RUB=78.694209,PEN=3.631488,QAR=3.644699,OMR=0.384498,ZAR=17.679797,JMD=159.723555,UGX=3606.375607,VND=26013.75,BWP=13.352873,FKP=0.738902,LKR=298.939316,MMK=2098,CNY=7.1835,VUV=118.722,LSL=17.725672,CDF=2903.891813,SBD=8.354365,TND=2.980731,BTC=9.146117e-06,XPF=104.284072,XDR=0.716787,BGN=1.71078,XCD=2.70255,XAG=0.02734332,BBD=2,MOP=8.080142,CRC=508.059554,} ,["2025-08-25"]={date="2025-08-25",CZK=20.968726,MVR=15.410001,SDG=600.5,AUD=1.53945,HUF=339.296859,BRL=5.442099,MKD=52.578963,LRD=198.747675,MYR=4.205,CAD=1.38276,GGP=0.740571,AFN=67.847175,NOK=10.099548,TJS=9.466459,ISK=122.52,TWD=30.457502,ALL=82.960418,BIF=2956.751928,KYD=0.826017,TMT=3.5,PAB=1,SHP=0.740571,ETB=140.583927,STD=22281.8,KES=129.2,THB=32.4315,USD=1,BSD=1,GYD=207.295922,NAD=17.48861,HTG=129.702036,HKD=7.811485,KHR=3974.911,UZS=12305.322771,KPW=900,GNF=8593.561689,YER=240.128496,CNH=7.156022,SSP=130.26,GEL=2.697,NPR=138.699923,AED=3.6725,RWF=1434.816012,EUR=0.854414,ZMW=22.922036,MAD=8.971171,LAK=21481.459924,SRD=38.1085,KMF=420.270668,DZD=129.49793,ZWL=322,AMD=378.689118,MXN=18.63929,MGA=4389.484813,AWG=1.80125,COP=3993.429676,SGD=1.282488,GIP=0.740571,BTN=86.688179,WST=2.7716,TOP=2.40776,SOS=566.490249,CUP=25.75,JOD=0.709,CHF=0.801907,PGK=4.18948,MZN=63.830001,ILS=3.37527,XAU=0.00029726,UYU=40.070284,BYN=3.33859,KRW=1386.486262,KZT=532.829735,SCR=14.763,MNT=3592.646,IDR=16254.58889,XPD=0.00088813,GTQ=7.601137,UAH=40.968683,BHD=0.377072,ERN=15,GBP=0.740571,DOP=61.837784,TZS=2491.327,LBP=89182.010182,MRU=39.530361,CUC=1,HNL=25.931007,PKR=281.214827,HRK=6.436455,JEP=0.740571,IQD=1298.311431,JPY=147.28807143,XAF=560.458695,RSD=100.077744,EGP=48.531704,KGS=87.4274,INR=87.598461,IMP=0.740571,AOA=911.955,NGN=1526.33,MUR=45.649997,SZL=17.481097,LYD=5.378537,BZD=1.988657,BDT=120.539396,IRR=42111,ARS=1321.0612,CLF=0.024456,SAR=3.752132,PHP=56.718996,VES=140.900027,KWD=0.305398,PYG=7183.871096,SEK=9.516149,BND=1.277958,NZD=1.704527,FJD=2.261,SYP=13002,TRY=40.998702,TTD=6.730892,XPT=0.00074068,RON=4.3172,BOB=6.849742,NIO=36.47523,DJF=176.512103,BMD=1,ANG=1.79,AZN=1.7,XOF=560.458695,SVC=8.673055,STN=20.943124,SLL=20969.5,BAM=1.671874,GHS=10.92813,MDL=16.719704,PLN=3.642394,DKK=6.377537,CLP=959.39,CVE=94.257707,MWK=1718.792558,GMD=72.500001,RUB=80.847583,PEN=3.480435,QAR=3.613105,OMR=0.384495,ZAR=17.5317,JMD=158.902781,UGX=3532.165453,VND=26315.791296,BWP=13.329231,FKP=0.740571,LKR=299.150549,MMK=2099,CNY=7.1547,VUV=119.1167,LSL=17.488534,CDF=2873.557232,SBD=8.217016,TND=2.910521,BTC=8.971234e-06,XPF=101.958684,XDR=0.697363,BGN=1.66982,XCD=2.70255,XAG=0.02576831,BBD=2,MOP=7.983724,CRC=499.984584,XCG=1.786499,ZWG=26.78,SLE=22.9458,} ,["2025-08-26"]={date="2025-08-26",CZK=21.06068,MVR=15.4,SDG=600.5,AUD=1.540763,HUF=340.528248,BRL=5.4084,MKD=52.837416,LRD=200.461055,MYR=4.215,CAD=1.384432,GGP=0.741388,AFN=68.455103,NOK=10.159139,TJS=9.573531,ISK=122.88,TWD=30.546501,ALL=83.711462,BIF=2987.552801,KYD=0.833165,TMT=3.51,PAB=1,SHP=0.741388,ETB=141.950709,STD=22281.8,KES=129.174343,THB=32.4515,USD=1,BSD=1,GYD=209.096138,NAD=17.636483,HTG=130.822828,HKD=7.79999,KHR=4007.987542,UZS=12303.384374,KPW=900,GNF=8668.372454,YER=240.175096,CNH=7.158616,SSP=130.26,GEL=2.695,NPR=140.177998,AED=3.6725,RWF=1447.739569,EUR=0.858087,ZMW=23.32522,MAD=9.028724,LAK=21677.609079,SRD=38.23,KMF=417.00003,DZD=130.118709,ZWL=322,AMD=381.638159,MXN=18.644036,MGA=4413.980446,AWG=1.8,COP=4022.497746,SGD=1.28513,GIP=0.741388,BTN=87.611025,WST=2.7716,TOP=2.40776,SOS=571.401246,CUP=25.75,JOD=0.709,CHF=0.804691,PGK=4.165862,MZN=63.949994,ILS=3.36803,XAU=0.00029607,UYU=39.982354,BYN=3.389528,KRW=1394.796247,KZT=534.68537,SCR=14.781833,MNT=3592.646,IDR=16322.355774,XPD=0.00091846,GTQ=7.663743,UAH=41.385842,BHD=0.377053,ERN=15,GBP=0.741388,DOP=62.711156,TZS=2524.644668,LBP=89981.323864,MRU=39.827089,CUC=1,HNL=26.185172,PKR=283.550148,HRK=6.463508,JEP=0.741388,IQD=1309.86027,JPY=147.463,XAF=562.867871,RSD=100.544425,EGP=48.5762,KGS=87.3706,INR=87.621541,IMP=0.741388,AOA=911.955,NGN=1533.96,MUR=45.969996,SZL=17.641377,LYD=5.407378,BZD=2.01081,BDT=121.90209,IRR=42062.5,ARS=1358.9477,CLF=0.02458,SAR=3.75208,PHP=56.9645,VES=139.251626,KWD=0.305571,PYG=7236.10242,SEK=9.574519,BND=1.285733,NZD=1.707723,FJD=2.26405,SYP=13002,TRY=41.018069,TTD=6.793136,XPT=0.0007479,RON=4.3395,BOB=6.933945,NIO=36.790433,DJF=178.048915,BMD=1,ANG=1.79,AZN=1.7,XOF=562.867871,SVC=8.748138,STN=21.035369,SLL=20969.5,BAM=1.679223,GHS=11.147887,MDL=16.687345,PLN=3.65585,DKK=6.404817,CLP=962.25,CVE=94.672044,MWK=1733.72695,GMD=71.500005,RUB=80.456219,PEN=3.516942,QAR=3.646498,OMR=0.384521,ZAR=17.626593,JMD=160.083443,UGX=3562.259397,VND=26367.831704,BWP=13.423885,FKP=0.741388,LKR=302.093627,MMK=2099,CNY=7.1594,VUV=119.1167,LSL=17.636483,CDF=2907.292363,SBD=8.217066,TND=2.885,BTC=9.103828e-06,XPF=102.396961,XDR=0.700396,BGN=1.68085,XCD=2.70255,XAG=0.0259625,BBD=2,MOP=8.033794,CRC=503.8188,XCG=1.801916,ZWG=26.78,SLE=23.3,} ,["2025-08-16"]={date="2025-08-16",CZK=20.9044,MVR=15.4,SDG=600.5,AUD=1.537043,HUF=337.8,BRL=5.4013,MKD=52.634726,LRD=201.499983,MYR=4.213,CAD=1.38215,GGP=0.73749,AFN=69,NOK=10.19562,TJS=9.321609,ISK=122.38,TWD=30.0325,ALL=83.8,BIF=2960,KYD=0.83302,TMT=3.51,PAB=1,SHP=0.73749,ETB=141.15,STD=22281.8,KES=129.5,THB=32.426198,USD=1,BSD=1,GYD=209.056268,NAD=17.59,HTG=130.80408,HKD=7.82445,KHR=4005,UZS=12550,KPW=900,GNF=8677.5,YER=240.27495,CNH=7.1854,SSP=130.26,GEL=2.69,NPR=139.882797,AED=3.67295,RWF=1445,EUR=0.854348,ZMW=23.166511,MAD=9.0095,LAK=21600,SRD=37.56,KMF=420.499968,DZD=129.567225,ZWL=322,AMD=383.1,MXN=18.7435,MGA=4440,AWG=1.80075,COP=4046.904675,SGD=1.282874,GIP=0.73749,BTN=87.426851,WST=2.7716,TOP=2.40776,SOS=571.5,CUP=25.75,JOD=0.709,CHF=0.806593,PGK=4.14,MZN=63.959999,ILS=3.37948,XAU=0.00029985,UYU=40.070284,BYN=3.323768,KRW=1388.97,KZT=541.496827,SCR=14.145453,MNT=3592.646,IDR=16203,XPD=0.00089865,GTQ=7.667237,UAH=41.258598,BHD=0.376789,ERN=15,GBP=0.73749,DOP=61.725,TZS=2611.496551,LBP=89552.5,MRU=39.95,CUC=1,HNL=26.4,PKR=282.05,HRK=6.43702,JEP=0.73749,IQD=1310,JPY=147.09494849,XAF=560.415306,RSD=100.188013,EGP=48.265049,KGS=87.3788,INR=87.51385,IMP=0.73749,AOA=917,NGN=1532.72,MUR=45.520003,SZL=17.59,LYD=5.415,BZD=2.00793,BDT=121.454217,IRR=42125,ARS=1297.537602,CLF=0.024586,SAR=3.752253,PHP=57.107006,VES=135.470356,KWD=0.305303,PYG=7492.814679,SEK=9.5588,BND=1.281694,NZD=1.688049,FJD=2.2559,SYP=13002,TRY=40.799999,TTD=6.782633,XPT=0.0007475,RON=4.3258,BOB=6.907525,NIO=36.76,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=560.415306,SVC=8.746792,STN=21.3,SLL=20969.5,BAM=1.673054,GHS=10.65,MDL=16.598984,PLN=3.638739,DKK=6.37675,CLP=963.17,CVE=94.9,MWK=1735,GMD=72.499999,RUB=80.100406,PEN=3.56,QAR=3.6406,OMR=0.384284,ZAR=17.595245,JMD=159.957172,UGX=3558.612919,VND=26270.889205,BWP=13.378101,FKP=0.73749,LKR=300.889726,MMK=2099,CNY=7.1821,VUV=119.1167,LSL=17.59,CDF=2895,SBD=8.223773,TND=2.921557,BTC=8.497713e-06,XPF=101.950791,XDR=0.704914,BGN=1.67146,XCD=2.70255,XAG=0.02631337,BBD=2,MOP=8.081343,CRC=505.848441,XCG=1.801625,ZWG=26.78,SLE=23.225,} ,["2025-05-31"]={date="2025-05-31",CZK=21.967,MVR=15.46,SDG=600.5,AUD=1.554812,HUF=355.82,BRL=5.725,MKD=54.213494,LRD=199.882655,MYR=4.2565,CAD=1.37405,GGP=0.742932,AFN=69.740027,NOK=10.218,TJS=9.995147,ISK=127.25,TWD=29.916499,ALL=86.861383,BIF=2974.896818,KYD=0.832881,TMT=3.505,PAB=1,SHP=0.742932,ETB=135.8934,STD=22281.8,KES=129.2,THB=32.715979,USD=1,BSD=1,GYD=209.108426,NAD=17.860556,HTG=130.749243,HKD=7.84105,KHR=4002.926236,UZS=12836.354662,KPW=900,GNF=8659.578984,YER=243.662483,CNH=7.2049,SSP=130.26,GEL=2.735495,NPR=136.880128,AED=3.672975,RWF=1413.518667,EUR=0.88124,ZMW=26.609612,MAD=9.258036,LAK=21594.231445,SRD=37.2185,KMF=433.534,DZD=132.18412,ZWL=322,AMD=383.94,MXN=19.43035,MGA=4570.273803,AWG=1.80125,COP=4114.173391,SGD=1.291156,GIP=0.742932,BTN=85.550296,WST=2.8,TOP=2.40776,SOS=571.194516,CUP=25.75,JOD=0.709,CHF=0.822018,PGK=4.16698,MZN=63.830001,ILS=3.518945,XAU=0.00030399,UYU=41.551524,BYN=3.270735,KRW=1382.99134,KZT=510.977799,SCR=14.217175,MNT=3398,IDR=16368.7,XPD=0.00103407,GTQ=7.683103,UAH=41.53454,BHD=0.376961,ERN=15,GBP=0.742932,DOP=59.068059,TZS=2695,LBP=89556.617385,MRU=39.605918,CUC=1,HNL=26.065645,PKR=281.76271,HRK=6.63958,JEP=0.742932,IQD=1310.504686,JPY=144.0405,XAF=578.055413,RSD=103.29177,EGP=49.77435,KGS=87.45,INR=85.56865,IMP=0.742932,AOA=911.955,NGN=1588.26,MUR=45.759998,SZL=17.891946,LYD=5.48063,BZD=2.007561,BDT=122.126504,IRR=42250,ARS=1183.621052,CLF=0.024585,SAR=3.75189,PHP=55.77,VES=96.729838,KWD=0.30688,PYG=7993.626926,SEK=9.5914,BND=1.290083,NZD=1.677009,FJD=2.26045,SYP=13002,TRY=39.195802,TTD=6.78657,XPT=0.00095857,RON=4.4544,BOB=6.905618,NIO=36.782645,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=578.055413,SVC=8.745252,STN=21.616089,SLL=20969.5,BAM=1.733573,GHS=10.529462,MDL=17.290662,PLN=3.746156,DKK=6.5738,CLP=943.46,CVE=97.736215,MWK=1733.028851,GMD=72.5,RUB=77.180764,PEN=3.642472,QAR=3.646573,OMR=0.384493,ZAR=17.99399,JMD=159.384116,UGX=3633.249454,VND=26021.337497,BWP=13.424032,FKP=0.742932,LKR=299.325508,MMK=2098,CNY=7.1998,VUV=118.722,LSL=17.860556,CDF=2902.841251,SBD=8.35076,TND=2.991778,BTC=9.610675e-06,XPF=105.15988,XDR=0.719753,BGN=1.7314,XCD=2.70255,XAG=0.03032076,BBD=2,MOP=8.073918,CRC=507.757558,} ,["2025-05-07"]={date="2025-05-07",CZK=21.998911,MVR=15.4386,SDG=600.5,AUD=1.538866,HUF=356.729576,BRL=5.7154,MKD=54.130253,LRD=199.525,MYR=4.2225,CAD=1.377298,GGP=0.749036,AFN=71.5,NOK=10.268753,TJS=10.374453,ISK=129.36,TWD=29.9925,ALL=87.061305,BIF=2931,KYD=0.835783,TMT=3.5,PAB=1,SHP=0.749036,ETB=134.606872,STD=22281.8,KES=129.35,THB=32.71,USD=1,BSD=1,GYD=209.264297,NAD=18.673816,HTG=131.035252,HKD=7.75145,KHR=4014.762223,UZS=12970.824042,KPW=900,GNF=8689.735107,YER=244.710951,CNH=7.201372,SSP=130.26,GEL=2.745,NPR=135.627406,AED=3.672985,RWF=1441.256124,EUR=0.881749,ZMW=27.82078,MAD=9.26225,LAK=21691.10103,SRD=36.795,KMF=432.742967,DZD=132.626228,ZWL=322,AMD=389.41,MXN=19.645387,MGA=4450,AWG=1.8025,COP=4298.571028,SGD=1.289228,GIP=0.749036,BTN=85.011564,WST=2.8,TOP=2.40776,SOS=571.25,CUP=25.75,JOD=0.709149,CHF=0.826279,PGK=4.05825,MZN=63.830001,ILS=3.616141,XAU=0.00029563,UYU=41.943505,BYN=3.283347,KRW=1386.177509,KZT=517.838225,SCR=14.231143,MNT=3398,IDR=16439.430472,XPD=0.00102604,GTQ=7.703866,UAH=41.609921,BHD=0.376955,ERN=15,GBP=0.749036,DOP=59.032028,TZS=2696,LBP=89600,MRU=39.924809,CUC=1,HNL=26.029114,PKR=281.899276,HRK=6.645754,JEP=0.749036,IQD=1313.739099,JPY=142.9625,XAF=578.389653,RSD=103.446767,EGP=50.6593,KGS=87.45,INR=84.74095,IMP=0.749036,AOA=912,NGN=1607.02,MUR=45.490002,SZL=18.660534,LYD=5.475147,BZD=2.015325,BDT=121.901424,IRR=42250,ARS=1195.00531,CLF=0.02447,SAR=3.750943,PHP=55.413999,VES=88.144078,KWD=0.30642,PYG=8033.474985,SEK=9.577353,BND=1.310499,NZD=1.662358,FJD=2.24975,SYP=13002,TRY=38.637903,TTD=6.792886,XPT=0.00102563,RON=4.4877,BOB=6.932619,NIO=36.909359,DJF=178.617659,BMD=1,ANG=1.79,AZN=1.7,XOF=578.389653,SVC=8.775321,STN=21.628302,SLL=20969.5,BAM=1.727018,GHS=15.31,MDL=17.195519,PLN=3.76834,DKK=6.579333,CLP=939.34,CVE=97.95,MWK=1739.286415,GMD=72.185616,RUB=81.49836,PEN=3.677638,QAR=3.641,OMR=0.384999,ZAR=18.199763,JMD=158.828766,UGX=3668.619105,VND=25969,BWP=13.618689,FKP=0.749036,LKR=300.334644,MMK=2098,CNY=7.295,VUV=118.722,LSL=18.677031,CDF=2910.316403,SBD=8.330037,TND=3.00721,BTC=1.0271057e-05,XPF=105.220685,XDR=0.720178,BGN=1.719743,XCD=2.700001,XAG=0.03028422,BBD=2,MOP=8.012799,CRC=506.631889,} ,["2025-05-06"]={date="2025-05-06",CZK=22.038002,MVR=15.4386,SDG=600.5,AUD=1.547421,HUF=357.682865,BRL=5.6874,MKD=54.412656,LRD=199.525,MYR=4.2225,CAD=1.38044,GGP=0.748024,AFN=71.5,NOK=10.336089,TJS=10.374453,ISK=129.49,TWD=30.098001,ALL=87.061305,BIF=2931,KYD=0.835783,TMT=3.5,PAB=1,SHP=0.748024,ETB=134.606872,STD=22281.8,KES=129.35,THB=32.637504,USD=1,BSD=1,GYD=209.264297,NAD=18.673816,HTG=131.035252,HKD=7.750076,KHR=4014.762223,UZS=12970.824042,KPW=900,GNF=8689.735107,YER=244.710951,CNH=7.21062,SSP=130.26,GEL=2.745,NPR=135.627406,AED=3.67298,RWF=1441.256124,EUR=0.882948,ZMW=27.82078,MAD=9.26225,LAK=21691.10103,SRD=36.795,KMF=434.288359,DZD=132.440838,ZWL=322,AMD=389.41,MXN=19.722832,MGA=4453.696608,AWG=1.8025,COP=4256.047791,SGD=1.289021,GIP=0.748024,BTN=85.011564,WST=2.8,TOP=2.40776,SOS=571.25,CUP=25.75,JOD=0.709149,CHF=0.824808,PGK=4.05825,MZN=63.830001,ILS=3.61177,XAU=0.00029585,UYU=41.943505,BYN=3.283347,KRW=1380.768439,KZT=517.838225,SCR=14.215749,MNT=3398,IDR=16433.918917,XPD=0.00105426,GTQ=7.703866,UAH=41.609921,BHD=0.376958,ERN=15,GBP=0.748024,DOP=59.032028,TZS=2696,LBP=89600,MRU=39.924809,CUC=1,HNL=26.029114,PKR=281.899276,HRK=6.651133,JEP=0.748024,IQD=1313.739099,JPY=142.837,XAF=579.175638,RSD=103.446767,EGP=50.65,KGS=87.45,INR=84.373096,IMP=0.748024,AOA=912,NGN=1606.37,MUR=45.490002,SZL=18.660534,LYD=5.475147,BZD=2.015325,BDT=121.901424,IRR=42250,ARS=1201.9789,CLF=0.024482,SAR=3.750856,PHP=55.656506,VES=88.144078,KWD=0.306679,PYG=8033.474985,SEK=9.617947,BND=1.310499,NZD=1.671696,FJD=2.25845,SYP=13002,TRY=38.6062,TTD=6.792886,XPT=0.00103483,RON=4.4766,BOB=6.932619,NIO=36.909359,DJF=178.617659,BMD=1,ANG=1.79,AZN=1.7,XOF=579.175638,SVC=8.775321,STN=21.628302,SLL=20969.5,BAM=1.727018,GHS=15.31,MDL=17.099961,PLN=3.774844,DKK=6.587929,CLP=941.85,CVE=97.95,MWK=1739.286415,GMD=72.185616,RUB=80.9736,PEN=3.677638,QAR=3.641,OMR=0.384991,ZAR=18.251937,JMD=158.828766,UGX=3668.619105,VND=25969,BWP=13.618689,FKP=0.748024,LKR=300.334644,MMK=2098,CNY=7.295,VUV=118.722,LSL=18.677031,CDF=2910.316403,SBD=8.330037,TND=3.00721,BTC=1.0661273e-05,XPF=105.363672,XDR=0.720178,BGN=1.72586,XCD=2.700001,XAG=0.03021431,BBD=2,MOP=8.012799,CRC=506.631889,} ,["2025-08-06"]={date="2025-08-06",CZK=21.2359,MVR=15.4,SDG=600.5,AUD=1.540035,HUF=343.68,BRL=5.5034,MKD=53.156333,LRD=200.913366,MYR=4.2275,CAD=1.377144,GGP=0.751227,AFN=69.296054,NOK=10.243067,TJS=9.41336,ISK=123.32,TWD=29.967501,ALL=84.27724,BIF=2968.910401,KYD=0.833601,TMT=3.51,PAB=1,SHP=0.751227,ETB=138.385949,STD=22281.8,KES=129.5,THB=32.374,USD=1,BSD=1,GYD=209.292717,NAD=17.989526,HTG=131.268742,HKD=7.84992,KHR=4009.121864,UZS=12625.738937,KPW=900,GNF=8675.831617,YER=240.349941,CNH=7.192357,SSP=130.26,GEL=2.7,NPR=140.403507,AED=3.67305,RWF=1444.812267,EUR=0.863355,ZMW=23.033097,MAD=9.10293,LAK=21625.476485,SRD=36.9695,KMF=425.499955,DZD=130.343925,ZWL=322,AMD=383.363385,MXN=18.718621,MGA=4443.769948,AWG=1.8025,COP=4083.589277,SGD=1.28719,GIP=0.751227,BTN=87.751467,WST=2.7716,TOP=2.40776,SOS=571.633979,CUP=25.75,JOD=0.709,CHF=0.806849,PGK=4.183564,MZN=63.959999,ILS=3.457475,XAU=0.00029649,UYU=40.118518,BYN=3.287192,KRW=1390.43,KZT=537.911777,SCR=14.728946,MNT=3592.646,IDR=16373.657123,XPD=0.0008476,GTQ=7.674744,UAH=41.705046,BHD=0.377028,ERN=15,GBP=0.751227,DOP=60.812111,TZS=2470,LBP=89604.616684,MRU=39.917794,CUC=1,HNL=26.33924,PKR=283.252977,HRK=6.503989,JEP=0.751227,IQD=1310.26141,JPY=147.3456,XAF=566.323524,RSD=101.139154,EGP=48.4504,KGS=87.45,INR=87.751898,IMP=0.751227,AOA=915.318367,NGN=1527.69,MUR=45.7,SZL=17.981574,LYD=5.441117,BZD=2.009393,BDT=121.944955,IRR=42125,ARS=1339.2269,CLF=0.024646,SAR=3.752348,PHP=57.437997,VES=126.950805,KWD=0.305619,PYG=7492.691444,SEK=9.666763,BND=1.289107,NZD=1.687778,FJD=2.25945,SYP=13002,TRY=40.672299,TTD=6.787372,XPT=0.00075728,RON=4.3809,BOB=6.912269,NIO=36.785796,DJF=177.862377,BMD=1,ANG=1.79,AZN=1.7,XOF=566.323524,SVC=8.752692,STN=21.399892,SLL=20969.5,BAM=1.694735,GHS=10.552044,MDL=16.940634,PLN=3.696148,DKK=6.442098,CLP=966.17,CVE=95.577936,MWK=1735.368302,GMD=72.499999,RUB=80.007591,PEN=3.56637,QAR=3.64199,OMR=0.384503,ZAR=17.8706,JMD=160.063081,UGX=3580.434358,VND=26243.275613,BWP=13.585141,FKP=0.751227,LKR=300.828932,MMK=2099,CNY=7.1887,VUV=119.1167,LSL=17.989526,CDF=2901.490014,SBD=8.244163,TND=2.909125,BTC=8.815559e-06,XPF=103.025614,XDR=0.704914,BGN=1.68978,XCD=2.70255,XAG=0.02644754,BBD=2,MOP=8.088525,CRC=505.434993,XCG=1.80286,ZWG=26.87,SLE=23.1,} ,["2025-05-10"]={date="2025-05-10",CZK=22.1786,MVR=15.4386,SDG=600.5,AUD=1.5603,HUF=359.25,BRL=5.6541,MKD=54.772027,LRD=199.525,MYR=4.3015,CAD=1.39425,GGP=0.751654,AFN=71.5,NOK=10.3707,TJS=10.374453,ISK=130.61,TWD=30.255499,ALL=87.061305,BIF=2931,KYD=0.835783,TMT=3.5,PAB=1,SHP=0.751654,ETB=134.606872,STD=22281.8,KES=129.35,THB=32.969996,USD=1,BSD=1,GYD=209.264297,NAD=18.673816,HTG=131.035252,HKD=7.77875,KHR=4014.762223,UZS=12970.824042,KPW=900,GNF=8689.735107,YER=244.710951,CNH=7.2405,SSP=130.26,GEL=2.745,NPR=135.627406,AED=3.67299,RWF=1441.256124,EUR=0.88885,ZMW=27.82078,MAD=9.26225,LAK=21691.10103,SRD=36.795,KMF=432.742967,DZD=133.081261,ZWL=322,AMD=389.41,MXN=19.44346,MGA=4450,AWG=1.8025,COP=4250.177656,SGD=1.298364,GIP=0.751654,BTN=85.011564,WST=2.8,TOP=2.40776,SOS=571.25,CUP=25.75,JOD=0.709149,CHF=0.831705,PGK=4.05825,MZN=63.830001,ILS=3.5423,XAU=0.00030046,UYU=41.777225,BYN=3.283347,KRW=1395.887783,KZT=517.838225,SCR=14.186378,MNT=3398,IDR=16544.797769,XPD=0.00102079,GTQ=7.703866,UAH=41.609921,BHD=0.376988,ERN=15,GBP=0.751654,DOP=59.032028,TZS=2700,LBP=89600,MRU=39.924809,CUC=1,HNL=26.029114,PKR=281.899276,HRK=6.69816,JEP=0.751654,IQD=1313.739099,JPY=145.37549486,XAF=583.047183,RSD=103.446767,EGP=50.6204,KGS=87.45,INR=85.409924,IMP=0.751654,AOA=912,NGN=1607.11,MUR=45.710002,SZL=18.660534,LYD=5.475147,BZD=2.015325,BDT=121.901424,IRR=42250,ARS=1127.38542,CLF=0.024332,SAR=3.750998,PHP=55.374997,VES=88.144078,KWD=0.306749,PYG=8033.474985,SEK=9.7117,BND=1.291083,NZD=1.691762,FJD=2.2718,SYP=13002,TRY=38.7654,TTD=6.786178,XPT=0.00101314,RON=4.5504,BOB=6.907279,NIO=36.909359,DJF=178.617659,BMD=1,ANG=1.79,AZN=1.7,XOF=583.047183,SVC=8.775321,STN=22.175,SLL=20969.5,BAM=1.727018,GHS=15.31,MDL=17.095569,PLN=3.76185,DKK=6.6321,CLP=933.69,CVE=97.95,MWK=1739.286415,GMD=72.185616,RUB=82.50008,PEN=3.652,QAR=3.641,OMR=0.384983,ZAR=18.1998,JMD=158.828766,UGX=3668.619105,VND=25965,BWP=13.618689,FKP=0.751654,LKR=300.334644,MMK=2098,CNY=7.22535,VUV=118.722,LSL=18.677031,CDF=2910.316403,SBD=8.330037,TND=3.00721,BTC=9.674144e-06,XPF=106.067983,XDR=0.720178,BGN=1.736706,XCD=2.700001,XAG=0.03054648,BBD=2,MOP=8.012799,CRC=506.631889,} ,["2025-05-15"]={date="2025-05-15",CZK=22.273,MVR=15.4386,SDG=600.5,AUD=1.551314,HUF=360.226799,BRL=5.6386,MKD=55.383519,LRD=199.620755,MYR=4.2925,CAD=1.396745,GGP=0.753262,AFN=72.00001,NOK=10.386693,TJS=10.400007,ISK=129.62,TWD=30.191999,ALL=88.56852,BIF=2951.799903,KYD=0.831723,TMT=3.5,PAB=1,SHP=0.753262,ETB=133.555794,STD=22281.8,KES=129.273661,THB=33.413,USD=1,BSD=1,GYD=208.831209,NAD=18.295948,HTG=130.551477,HKD=7.80918,KHR=4005.603722,UZS=12885.066485,KPW=900,GNF=8644.084937,YER=244.710951,CNH=7.213417,SSP=130.26,GEL=2.74,NPR=135.656652,AED=3.673,RWF=1428.782309,EUR=0.893392,ZMW=26.279733,MAD=9.335974,LAK=21579.899499,SRD=36.1995,KMF=432.742967,DZD=133.037518,ZWL=322,AMD=387.710649,MXN=19.3812,MGA=4478.082969,AWG=1.8025,COP=4233.186765,SGD=1.299415,GIP=0.753262,BTN=84.785508,WST=2.8,TOP=2.40776,SOS=570.419531,CUP=25.75,JOD=0.7093,CHF=0.839725,PGK=4.106745,MZN=63.830001,ILS=3.53767,XAU=0.00031415,UYU=41.777225,BYN=3.26649,KRW=1402.326437,KZT=510.584696,SCR=14.216745,MNT=3398,IDR=16554.717338,XPD=0.0010505,GTQ=7.676855,UAH=41.462524,BHD=0.376869,ERN=15,GBP=0.753262,DOP=58.769512,TZS=2700,LBP=89417.197299,MRU=39.6,CUC=1,HNL=25.85,PKR=280.971339,HRK=6.729572,JEP=0.753262,IQD=1308.750205,JPY=146.287,XAF=586.026703,RSD=105.588895,EGP=50.3917,KGS=87.45,INR=85.423703,IMP=0.753262,AOA=916.5,NGN=1600.56,MUR=46.200002,SZL=18.292705,LYD=5.489896,BZD=2.004874,BDT=121.265622,IRR=42250,ARS=1131.48991,CLF=0.024506,SAR=3.750709,PHP=55.788504,VES=92.714987,KWD=0.307517,PYG=7974.852027,SEK=9.733232,BND=1.304975,NZD=1.693494,FJD=2.30475,SYP=13002,TRY=38.776801,TTD=6.77531,XPT=0.00103207,RON=4.5587,BOB=6.92193,NIO=36.742251,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=586.026703,SVC=8.733172,STN=22.070879,SLL=20969.5,BAM=1.761768,GHS=12.97501,MDL=17.233399,PLN=3.780671,DKK=6.665145,CLP=941.64,CVE=99.741926,MWK=1730.811193,GMD=72.185616,RUB=80.375028,PEN=3.646011,QAR=3.641932,OMR=0.384949,ZAR=18.248909,JMD=158.647385,UGX=3652.679524,VND=25917.5,BWP=13.625861,FKP=0.753262,LKR=298.308077,MMK=2098,CNY=7.2033,VUV=118.722,LSL=18.294547,CDF=2882.140063,SBD=8.350849,TND=3.037043,BTC=9.700442e-06,XPF=106.610018,XDR=0.720178,BGN=1.747553,XCD=2.700001,XAG=0.0310347,BBD=2,MOP=8.011224,CRC=506.909588,} ,["2025-05-16"]={date="2025-05-16",CZK=22.264488,MVR=15.46,SDG=600.5,AUD=1.557942,HUF=359.994205,BRL=5.682501,MKD=54.919058,LRD=199.599941,MYR=4.295,CAD=1.396192,GGP=0.75231,AFN=70.022707,NOK=10.384007,TJS=10.362346,ISK=130.33,TWD=30.157,ALL=87.879049,BIF=2960.53483,KYD=0.833974,TMT=3.505,PAB=1,SHP=0.75231,ETB=134.38305,STD=22281.8,KES=129.25,THB=33.24275,USD=1,BSD=1,GYD=209.366303,NAD=18.150421,HTG=130.80054,HKD=7.813859,KHR=4009.969266,UZS=12983.693222,KPW=900,GNF=8662.135787,YER=244.100086,CNH=7.204127,SSP=130.26,GEL=2.74,NPR=136.813869,AED=3.67297,RWF=1434.501333,EUR=0.893314,ZMW=26.72486,MAD=9.2885,LAK=21632.305745,SRD=36.3415,KMF=440.500048,DZD=133.15,ZWL=322,AMD=386.523744,MXN=19.465461,MGA=4505.155042,AWG=1.8025,COP=4182.21577,SGD=1.29831,GIP=0.75231,BTN=85.508652,WST=2.8,TOP=2.40776,SOS=571.933703,CUP=25.75,JOD=0.7094,CHF=0.836288,PGK=4.120905,MZN=63.899993,ILS=3.550055,XAU=0.0003116,UYU=41.603392,BYN=3.275062,KRW=1396.614571,KZT=511.041128,SCR=14.216862,MNT=3398,IDR=16460.922909,XPD=0.00104059,GTQ=7.688287,UAH=41.503333,BHD=0.376958,ERN=15,GBP=0.75231,DOP=58.903922,TZS=2697.5,LBP=90069.822271,MRU=39.632779,CUC=1,HNL=25.965162,PKR=281.741796,HRK=6.728563,JEP=0.75231,IQD=1310.538243,JPY=145.56311111,XAF=585.975259,RSD=104.769898,EGP=50.136006,KGS=87.45,INR=85.516945,IMP=0.75231,AOA=911.9551,NGN=1601.83,MUR=46.120001,SZL=18.146868,LYD=5.515,BZD=2.010195,BDT=121.583047,IRR=42100,ARS=1137.96948,CLF=0.02448,SAR=3.750831,PHP=55.661003,VES=94.038043,KWD=0.307331,PYG=7989.466325,SEK=9.749623,BND=1.300679,NZD=1.693566,FJD=2.26865,SYP=13002,TRY=38.799425,TTD=6.795956,XPT=0.00102537,RON=4.5609,BOB=6.914637,NIO=36.801238,DJF=177.762377,BMD=1,ANG=1.79,AZN=1.7,XOF=585.975259,SVC=8.756411,STN=22.15,SLL=20969.5,BAM=1.747444,GHS=12.435206,MDL=17.420182,PLN=3.790259,DKK=6.66429,CLP=938.987833,CVE=98.743822,MWK=1735.520466,GMD=72.00001,RUB=80.722148,PEN=3.679449,QAR=3.641,OMR=0.384974,ZAR=18.04675,JMD=159.51969,UGX=3652.51926,VND=25920.165889,BWP=13.560761,FKP=0.75231,LKR=298.699423,MMK=2098,CNY=7.2057,VUV=118.722,LSL=18.081729,CDF=2904.700245,SBD=8.350849,TND=3.0175,BTC=9.629104e-06,XPF=106.600659,XDR=0.720178,BGN=1.74535,XCD=2.70255,XAG=0.0309576,BBD=2,MOP=8.048623,CRC=507.690738,} ,["2025-05-09"]={date="2025-05-09",CZK=22.15895,MVR=15.4386,SDG=600.5,AUD=1.560708,HUF=359.493052,BRL=5.6818,MKD=54.772027,LRD=199.525,MYR=4.3015,CAD=1.39125,GGP=0.75354,AFN=71.5,NOK=10.38112,TJS=10.374453,ISK=130.35,TWD=30.179301,ALL=87.061305,BIF=2931,KYD=0.835783,TMT=3.5,PAB=1,SHP=0.75354,ETB=134.606872,STD=22281.8,KES=129.35,THB=33.01,USD=1,BSD=1,GYD=209.264297,NAD=18.673816,HTG=131.035252,HKD=7.778435,KHR=4014.762223,UZS=12970.824042,KPW=900,GNF=8689.735107,YER=244.710951,CNH=7.24509,SSP=130.26,GEL=2.745,NPR=135.627406,AED=3.67299,RWF=1441.256124,EUR=0.888422,ZMW=27.82078,MAD=9.26225,LAK=21691.10103,SRD=36.795,KMF=432.742967,DZD=133.071105,ZWL=322,AMD=389.41,MXN=19.514692,MGA=4450,AWG=1.8025,COP=4299.223629,SGD=1.2979,GIP=0.75354,BTN=85.011564,WST=2.8,TOP=2.40776,SOS=571.25,CUP=25.75,JOD=0.709149,CHF=0.830243,PGK=4.05825,MZN=63.830001,ILS=3.567123,XAU=0.00030051,UYU=41.777225,BYN=3.283347,KRW=1400.218559,KZT=517.838225,SCR=14.186378,MNT=3398,IDR=16535.880702,XPD=0.00101673,GTQ=7.703866,UAH=41.609921,BHD=0.376996,ERN=15,GBP=0.75354,DOP=59.032028,TZS=2700,LBP=89600,MRU=39.924809,CUC=1,HNL=26.029114,PKR=281.899276,HRK=6.694795,JEP=0.75354,IQD=1313.739099,JPY=145.20116667,XAF=582.766382,RSD=103.446767,EGP=50.6166,KGS=87.45,INR=85.518929,IMP=0.75354,AOA=912,NGN=1610.74,MUR=45.600001,SZL=18.660534,LYD=5.475147,BZD=2.015325,BDT=121.901424,IRR=42250,ARS=1112.4853,CLF=0.02453,SAR=3.75085,PHP=55.531997,VES=88.144078,KWD=0.30675,PYG=8033.474985,SEK=9.680545,BND=1.291083,NZD=1.694844,FJD=2.2718,SYP=13002,TRY=38.748432,TTD=6.786178,XPT=0.00102563,RON=4.5458,BOB=6.932619,NIO=36.909359,DJF=178.617659,BMD=1,ANG=1.79,AZN=1.7,XOF=582.766382,SVC=8.775321,STN=21.628302,SLL=20969.5,BAM=1.727018,GHS=15.31,MDL=17.095569,PLN=3.768571,DKK=6.62886,CLP=941.38,CVE=97.95,MWK=1739.286415,GMD=72.185616,RUB=83.501167,PEN=3.677638,QAR=3.641,OMR=0.384983,ZAR=18.183067,JMD=158.828766,UGX=3668.619105,VND=25955,BWP=13.618689,FKP=0.75354,LKR=300.334644,MMK=2098,CNY=7.22535,VUV=118.722,LSL=18.677031,CDF=2910.316403,SBD=8.330037,TND=3.00721,BTC=9.711799e-06,XPF=106.0169,XDR=0.720178,BGN=1.74148,XCD=2.700001,XAG=0.03070471,BBD=2,MOP=8.012799,CRC=506.631889,} ,["2025-05-12"]={date="2025-05-12",CZK=22.185005,MVR=15.4386,SDG=600.5,AUD=1.557475,HUF=359.299824,BRL=5.6504,MKD=54.671465,LRD=199.525,MYR=4.3015,CAD=1.393686,GGP=0.752496,AFN=71.5,NOK=10.359048,TJS=10.342085,ISK=130.74,TWD=30.255499,ALL=87.061305,BIF=2931,KYD=0.832734,TMT=3.5,PAB=1,SHP=0.752496,ETB=134.606872,STD=22281.8,KES=129.35,THB=33.05,USD=1,BSD=1,GYD=209.264297,NAD=18.174153,HTG=131.035252,HKD=7.779325,KHR=4014.762223,UZS=12870.248613,KPW=900,GNF=8689.735107,YER=244.710951,CNH=7.226695,SSP=130.26,GEL=2.745,NPR=135.627406,AED=3.673,RWF=1441.256124,EUR=0.889819,ZMW=27.82078,MAD=9.2525,LAK=21600.421116,SRD=36.795,KMF=432.742967,DZD=133.045979,ZWL=322,AMD=389.41,MXN=19.445364,MGA=4450,AWG=1.8025,COP=4255.874178,SGD=1.298085,GIP=0.752496,BTN=85.011564,WST=2.8,TOP=2.40776,SOS=571.25,CUP=25.75,JOD=0.709149,CHF=0.833953,PGK=4.05825,MZN=63.830001,ILS=3.555636,XAU=0.0003048,UYU=41.794688,BYN=3.27007,KRW=1394.478599,KZT=515.695797,SCR=14.186378,MNT=3398,IDR=16550.636162,XPD=0.00101894,GTQ=7.703866,UAH=41.609921,BHD=0.376988,ERN=15,GBP=0.752496,DOP=59.032028,TZS=2695.457411,LBP=89548.461635,MRU=39.924809,CUC=1,HNL=26.029114,PKR=281.899276,HRK=6.70481,JEP=0.752496,IQD=1308.988563,JPY=145.93098526,XAF=583.683087,RSD=104.144998,EGP=50.6655,KGS=87.45,INR=85.4085,IMP=0.752496,AOA=912,NGN=1609.040768,MUR=45.710002,SZL=18.660534,LYD=5.475147,BZD=2.015325,BDT=121.901424,IRR=42250,ARS=1128.7601,CLF=0.024361,SAR=3.750998,PHP=55.367002,VES=92.714987,KWD=0.306749,PYG=8033.474985,SEK=9.713966,BND=1.291083,NZD=1.688943,FJD=2.2718,SYP=13002,TRY=38.746202,TTD=6.788396,XPT=0.00101089,RON=4.5554,BOB=6.907279,NIO=36.909359,DJF=178.617659,BMD=1,ANG=1.79,AZN=1.7,XOF=583.683087,SVC=8.743169,STN=22.175,SLL=20969.5,BAM=1.738435,GHS=15.31,MDL=17.126483,PLN=3.765417,DKK=6.638391,CLP=934.834955,CVE=98.130147,MWK=1739.286415,GMD=72.185616,RUB=82.455286,PEN=3.641,QAR=3.641,OMR=0.38499,ZAR=18.2126,JMD=158.828766,UGX=3668.619105,VND=25979.651143,BWP=13.618689,FKP=0.752496,LKR=298.55624,MMK=2098,CNY=7.22535,VUV=118.722,LSL=18.174153,CDF=2910.316403,SBD=8.330037,TND=3.01625,BTC=9.559224e-06,XPF=106.183667,XDR=0.720178,BGN=1.73832,XCD=2.700001,XAG=0.03054648,BBD=2,MOP=8.005864,CRC=506.631889,} ,["2025-05-11"]={date="2025-05-11",CZK=22.1786,MVR=15.4386,SDG=600.5,AUD=1.5603,HUF=359.25,BRL=5.6485,MKD=54.772027,LRD=199.525,MYR=4.3015,CAD=1.39425,GGP=0.751965,AFN=71.5,NOK=10.3707,TJS=10.374453,ISK=130.52556,TWD=30.255499,ALL=87.061305,BIF=2931,KYD=0.835783,TMT=3.5,PAB=1,SHP=0.751965,ETB=134.606872,STD=22281.8,KES=129.35,THB=32.969996,USD=1,BSD=1,GYD=209.264297,NAD=18.673816,HTG=131.035252,HKD=7.77875,KHR=4014.762223,UZS=12970.824042,KPW=900,GNF=8689.735107,YER=244.710951,CNH=7.2405,SSP=130.26,GEL=2.745,NPR=135.627406,AED=3.673,RWF=1441.256124,EUR=0.88885,ZMW=27.82078,MAD=9.2525,LAK=21691.10103,SRD=36.795,KMF=432.742967,DZD=133.081261,ZWL=322,AMD=389.41,MXN=19.44346,MGA=4450,AWG=1.8025,COP=4250.177656,SGD=1.298364,GIP=0.751965,BTN=85.011564,WST=2.8,TOP=2.40776,SOS=571.25,CUP=25.75,JOD=0.709149,CHF=0.831705,PGK=4.05825,MZN=63.830001,ILS=3.553868,XAU=0.00030046,UYU=41.777225,BYN=3.283347,KRW=1395.887783,KZT=517.838225,SCR=14.186378,MNT=3398,IDR=16550.636162,XPD=0.00102079,GTQ=7.703866,UAH=41.609921,BHD=0.376988,ERN=15,GBP=0.751965,DOP=59.032028,TZS=2695.457411,LBP=89600,MRU=39.924809,CUC=1,HNL=26.029114,PKR=281.899276,HRK=6.69816,JEP=0.751965,IQD=1313.739099,JPY=145.434489,XAF=583.047183,RSD=103.446767,EGP=50.592206,KGS=87.45,INR=85.41285,IMP=0.751965,AOA=912,NGN=1607.11,MUR=45.710002,SZL=18.660534,LYD=5.475147,BZD=2.015325,BDT=121.901424,IRR=42250,ARS=1111.647966,CLF=0.024361,SAR=3.750998,PHP=55.367002,VES=92.714987,KWD=0.306749,PYG=8033.474985,SEK=9.7117,BND=1.291083,NZD=1.691762,FJD=2.2718,SYP=13002,TRY=38.7654,TTD=6.786178,XPT=0.00101314,RON=4.5504,BOB=6.907279,NIO=36.909359,DJF=178.617659,BMD=1,ANG=1.79,AZN=1.7,XOF=583.047183,SVC=8.775321,STN=22.175,SLL=20969.5,BAM=1.738435,GHS=15.31,MDL=17.095569,PLN=3.76185,DKK=6.6321,CLP=934.834955,CVE=98.130147,MWK=1739.286415,GMD=72.185616,RUB=82.455286,PEN=3.641,QAR=3.641,OMR=0.384771,ZAR=18.1998,JMD=158.828766,UGX=3668.619105,VND=25979.651143,BWP=13.618689,FKP=0.751965,LKR=300.334644,MMK=2098,CNY=7.22535,VUV=118.722,LSL=18.677031,CDF=2910.316403,SBD=8.330037,TND=3.01625,BTC=9.674115e-06,XPF=106.067983,XDR=0.720178,BGN=1.73832,XCD=2.700001,XAG=0.03054648,BBD=2,MOP=8.012799,CRC=506.631889,} ,["2025-05-13"]={date="2025-05-13",CZK=22.474,MVR=15.4386,SDG=600.5,AUD=1.562756,HUF=364.3658,BRL=5.6696,MKD=55.474668,LRD=199.620755,MYR=4.3385,CAD=1.396455,GGP=0.757639,AFN=72.00001,NOK=10.426995,TJS=10.400007,ISK=131.98,TWD=30.401501,ALL=88.56852,BIF=2951.799903,KYD=0.831723,TMT=3.5,PAB=1,SHP=0.757639,ETB=133.555794,STD=22281.8,KES=129.273661,THB=33.3195,USD=1,BSD=1,GYD=208.831209,NAD=18.295948,HTG=130.551477,HKD=7.793756,KHR=4005.603722,UZS=12885.066485,KPW=900,GNF=8644.084937,YER=244.710951,CNH=7.183963,SSP=130.26,GEL=2.745,NPR=135.656652,AED=3.673,RWF=1428.782309,EUR=0.899562,ZMW=26.279733,MAD=9.335974,LAK=21579.899499,SRD=36.1995,KMF=432.742967,DZD=133.840434,ZWL=322,AMD=387.710649,MXN=19.619221,MGA=4478.082969,AWG=1.8025,COP=4215.000134,SGD=1.303655,GIP=0.757639,BTN=84.785508,WST=2.8,TOP=2.40776,SOS=570.419531,CUP=25.75,JOD=0.7093,CHF=0.842821,PGK=4.106745,MZN=63.830001,ILS=3.566188,XAU=0.00030914,UYU=41.768289,BYN=3.26649,KRW=1415.857741,KZT=510.584696,SCR=14.213509,MNT=3398,IDR=16593.691049,XPD=0.00106143,GTQ=7.676855,UAH=41.462524,BHD=0.376935,ERN=15,GBP=0.757639,DOP=58.769512,TZS=2695,LBP=89417.197299,MRU=39.6,CUC=1,HNL=25.85,PKR=280.971339,HRK=6.778651,JEP=0.757639,IQD=1308.750205,JPY=147.7377,XAF=590.074229,RSD=105.588895,EGP=50.4819,KGS=87.45,INR=84.699751,IMP=0.757639,AOA=916.5,NGN=1601.73,MUR=45.710002,SZL=18.292705,LYD=5.469605,BZD=2.004874,BDT=121.265622,IRR=42250,ARS=1130.5093,CLF=0.024662,SAR=3.750665,PHP=55.687995,VES=92.714987,KWD=0.307438,PYG=7974.852027,SEK=9.795643,BND=1.304975,NZD=1.700796,FJD=2.30475,SYP=13002,TRY=38.794999,TTD=6.77531,XPT=0.00103075,RON=4.5916,BOB=6.92193,NIO=36.742251,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=590.074229,SVC=8.733172,STN=22.070879,SLL=20969.5,BAM=1.761768,GHS=12.97501,MDL=17.233399,PLN=3.81439,DKK=6.710785,CLP=944.893113,CVE=99.741926,MWK=1730.811193,GMD=72.185616,RUB=80.997141,PEN=3.646011,QAR=3.641932,OMR=0.384988,ZAR=18.261165,JMD=158.647385,UGX=3652.679524,VND=25943.702603,BWP=13.625861,FKP=0.757639,LKR=298.308077,MMK=2098,CNY=7.2033,VUV=118.722,LSL=18.294547,CDF=2882.140063,SBD=8.350849,TND=3.037043,BTC=9.829153e-06,XPF=107.346344,XDR=0.720178,BGN=1.761716,XCD=2.700001,XAG=0.03038106,BBD=2,MOP=8.011224,CRC=506.909588,} ,["2025-05-14"]={date="2025-05-14",CZK=22.271999,MVR=15.4386,SDG=600.5,AUD=1.544807,HUF=361.078889,BRL=5.6074,MKD=55.383519,LRD=199.620755,MYR=4.314,CAD=1.393327,GGP=0.751902,AFN=72.00001,NOK=10.35277,TJS=10.400007,ISK=130.27,TWD=30.31415,ALL=88.56852,BIF=2951.799903,KYD=0.831723,TMT=3.5,PAB=1,SHP=0.751902,ETB=133.555794,STD=22281.8,KES=129.273661,THB=33.33225,USD=1,BSD=1,GYD=208.831209,NAD=18.295948,HTG=130.551477,HKD=7.804065,KHR=4005.603722,UZS=12885.066485,KPW=900,GNF=8644.084937,YER=244.710951,CNH=7.21096,SSP=130.26,GEL=2.745,NPR=135.656652,AED=3.67305,RWF=1428.782309,EUR=0.893935,ZMW=26.279733,MAD=9.335974,LAK=21579.899499,SRD=36.1995,KMF=432.742967,DZD=133.681098,ZWL=322,AMD=387.710649,MXN=19.40216,MGA=4478.082969,AWG=1.8025,COP=4193.171874,SGD=1.302338,GIP=0.751902,BTN=84.785508,WST=2.8,TOP=2.40776,SOS=570.419531,CUP=25.75,JOD=0.7093,CHF=0.839389,PGK=4.106745,MZN=63.830001,ILS=3.561591,XAU=0.00031016,UYU=41.777225,BYN=3.26649,KRW=1421.102785,KZT=510.584696,SCR=14.211704,MNT=3398,IDR=16565.446836,XPD=0.00104877,GTQ=7.676855,UAH=41.462524,BHD=0.376952,ERN=15,GBP=0.751902,DOP=58.769512,TZS=2696,LBP=89417.197299,MRU=39.6,CUC=1,HNL=25.85,PKR=280.971339,HRK=6.733255,JEP=0.751902,IQD=1308.750205,JPY=147.17575,XAF=586.383132,RSD=105.588895,EGP=50.4801,KGS=87.45,INR=85.334561,IMP=0.751902,AOA=916.5,NGN=1602.45,MUR=46.200002,SZL=18.292705,LYD=5.489896,BZD=2.004874,BDT=121.265622,IRR=42250,ARS=1125.090555,CLF=0.024548,SAR=3.750593,PHP=55.882996,VES=92.714987,KWD=0.30733,PYG=7974.852027,SEK=9.716582,BND=1.304975,NZD=1.684451,FJD=2.30475,SYP=13002,TRY=38.805803,TTD=6.77531,XPT=0.00101745,RON=4.5633,BOB=6.92193,NIO=36.742251,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=586.383132,SVC=8.733172,STN=22.070879,SLL=20969.5,BAM=1.761768,GHS=12.97501,MDL=17.233399,PLN=3.788892,DKK=6.667847,CLP=940.43,CVE=99.741926,MWK=1730.811193,GMD=72.185616,RUB=79.845724,PEN=3.646011,QAR=3.641932,OMR=0.384991,ZAR=18.28795,JMD=158.647385,UGX=3652.679524,VND=25956.5,BWP=13.625861,FKP=0.751902,LKR=298.308077,MMK=2098,CNY=7.2033,VUV=118.722,LSL=18.294547,CDF=2882.140063,SBD=8.350849,TND=3.037043,BTC=9.636757e-06,XPF=106.674859,XDR=0.720178,BGN=1.748445,XCD=2.700001,XAG=0.03068144,BBD=2,MOP=8.011224,CRC=506.909588,} ,["2025-07-16"]={date="2025-07-16",CZK=21.235,MVR=15.4,SDG=600.5,AUD=1.531656,HUF=344.846447,BRL=5.5573,MKD=53.033076,LRD=200.927295,MYR=4.25,CAD=1.371335,GGP=0.746458,AFN=69.470828,NOK=10.242398,TJS=9.622626,ISK=122.61,TWD=29.340299,ALL=84.383275,BIF=2999.095474,KYD=0.833944,TMT=3.51,PAB=1,SHP=0.746458,ETB=136.55,STD=22281.8,KES=130.05,THB=32.5258,USD=1,BSD=1,GYD=209.276278,NAD=17.914756,HTG=131.390843,HKD=7.849832,KHR=4033.428606,UZS=12782.863307,KPW=900,GNF=8671.127793,YER=241.349992,CNH=7.180827,SSP=130.26,GEL=2.71,NPR=137.363851,AED=3.673,RWF=1442.188972,EUR=0.861047,ZMW=22.970843,MAD=9.073946,LAK=21569.523945,SRD=37.4645,KMF=424.625088,DZD=130.11903,ZWL=322,AMD=386.552061,MXN=18.792102,MGA=4433.892855,AWG=1.8,COP=4026.792371,SGD=1.284839,GIP=0.746458,BTN=85.85242,WST=2.8,TOP=2.40776,SOS=575.219022,CUP=25.75,JOD=0.709,CHF=0.801483,PGK=4.136888,MZN=63.959999,ILS=3.366935,XAU=0.00030022,UYU=40.451049,BYN=3.274879,KRW=1386.870185,KZT=529.387661,SCR=14.550061,MNT=3398,IDR=16268.699991,XPD=0.00080305,GTQ=7.679955,UAH=41.846634,BHD=0.377024,ERN=15,GBP=0.746458,DOP=60.337491,TZS=2612.5,LBP=89610.679984,MRU=40,CUC=1,HNL=26.315422,PKR=284.737252,HRK=6.487502,JEP=0.746458,IQD=1318.602248,JPY=148.8255,XAF=564.809736,RSD=100.851998,EGP=49.414277,KGS=87.4466,INR=85.957015,IMP=0.746458,AOA=915.318333,NGN=1529.56,MUR=45.440005,SZL=17.908725,LYD=5.417896,BZD=2.010046,BDT=121.584287,IRR=42125,ARS=1260.00084,CLF=0.025209,SAR=3.750719,PHP=57.011996,VES=115.699818,KWD=0.30587,PYG=7748.452922,SEK=9.717132,BND=1.282048,NZD=1.679529,FJD=2.2795,SYP=13002,TRY=40.257596,TTD=6.79351,XPT=0.00071164,RON=4.3719,BOB=6.955638,NIO=36.796893,DJF=179.242328,BMD=1,ANG=1.79,AZN=1.7,XOF=564.809736,SVC=8.755679,STN=21.227828,SLL=20969.5,BAM=1.675081,GHS=10.404171,MDL=17.011049,PLN=3.669995,DKK=6.426494,CLP=967.34,CVE=94.99175,MWK=1745.38795,GMD=71.500007,RUB=78.001721,PEN=3.589153,QAR=3.6695,OMR=0.384497,ZAR=17.881736,JMD=159.919824,UGX=3586.891865,VND=26149.5,BWP=13.534923,FKP=0.746458,LKR=301.280004,MMK=2098,CNY=7.179,VUV=118.722,LSL=17.914756,CDF=2930.647365,SBD=8.31956,TND=2.9005,BTC=8.492631e-06,XPF=102.750226,XDR=0.702806,BGN=1.684905,XCD=2.70255,XAG=0.02644499,BBD=2,MOP=8.091317,CRC=504.717272,} ,["2025-05-18"]={date="2025-05-18",CZK=22.3053,MVR=15.46,SDG=600.5,AUD=1.558361,HUF=360.89,BRL=5.6625,MKD=55.176655,LRD=199.649946,MYR=4.295,CAD=1.39705,GGP=0.752842,AFN=70.500003,NOK=10.3847,TJS=10.305315,ISK=130.69,TWD=30.2175,ALL=87.95,BIF=2935,KYD=0.833036,TMT=3.505,PAB=1,SHP=0.752842,ETB=132.5,STD=22281.8,KES=129.25,THB=33.32557,USD=1,BSD=1,GYD=209.124591,NAD=18.043962,HTG=130.792154,HKD=7.81415,KHR=4020,UZS=12943.75,KPW=900,GNF=8655,YER=244.100086,CNH=7.21035,SSP=130.26,GEL=2.74,NPR=136.724459,AED=3.673,RWF=1418.5,EUR=0.895891,ZMW=26.867951,MAD=9.3075,LAK=21620,SRD=36.5815,KMF=441.500348,DZD=133.413433,ZWL=322,AMD=386.33,MXN=19.4724,MGA=4536,AWG=1.8025,COP=4214.372662,SGD=1.300898,GIP=0.752842,BTN=85.452652,WST=2.8,TOP=2.40776,SOS=571.5,CUP=25.75,JOD=0.7093,CHF=0.837845,PGK=4.06775,MZN=63.899993,ILS=3.55772,XAU=0.00031238,UYU=41.71601,BYN=3.271098,KRW=1399.12,KZT=509.638524,SCR=14.217454,MNT=3398,IDR=16494.25,XPD=0.00103793,GTQ=7.67439,UAH=41.49114,BHD=0.376897,ERN=15,GBP=0.752842,DOP=58.9,TZS=2697.5,LBP=89550,MRU=39.65,CUC=1,HNL=26,PKR=281.473261,HRK=6.74805,JEP=0.752842,IQD=1310,JPY=145.64499633,XAF=587.666166,RSD=104.624801,EGP=50.100775,KGS=87.45,INR=85.583248,IMP=0.752842,AOA=917,NGN=1602.34,MUR=46.11,SZL=18.048515,LYD=5.515,BZD=2.0078,BDT=121.447921,IRR=42112.5,ARS=1142.028783,CLF=0.024624,SAR=3.750774,PHP=55.803499,VES=94.206209,KWD=0.307401,PYG=7980.563451,SEK=9.7786,BND=1.297926,NZD=1.700681,FJD=2.27385,SYP=13002,TRY=38.854702,TTD=6.78013,XPT=0.00102302,RON=4.5742,BOB=6.906861,NIO=36.75,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=587.666166,SVC=8.746252,STN=22.25,SLL=20969.5,BAM=1.745502,GHS=12.35,MDL=17.350663,PLN=3.82425,DKK=6.6836,CLP=944.94,CVE=98.408724,MWK=1735,GMD=72.500001,RUB=80.952295,PEN=3.685206,QAR=3.643171,OMR=0.384973,ZAR=18.041395,JMD=159.342432,UGX=3657.35581,VND=25921.5,BWP=13.516529,FKP=0.752842,LKR=299.086039,MMK=2098,CNY=7.2092,VUV=118.722,LSL=18.08,CDF=2871,SBD=8.340429,TND=3.0194,BTC=9.673233e-06,XPF=106.908269,XDR=0.754425,BGN=1.75381,XCD=2.70255,XAG=0.03097894,BBD=2,MOP=8.046016,CRC=506.300735,} ,["2025-06-16"]={date="2025-06-16",CZK=21.5147,MVR=15.405,SDG=600.5,AUD=1.542813,HUF=349.128,BRL=5.5438,MKD=53.351194,LRD=199.496275,MYR=4.2455,CAD=1.359494,GGP=0.738146,AFN=69.584669,NOK=9.919898,TJS=10.074258,ISK=124.87,TWD=29.582001,ALL=84.920985,BIF=2969.884733,KYD=0.831184,TMT=3.5,PAB=1,SHP=0.738146,ETB=134.567567,STD=22281.8,KES=128.87,THB=32.4835,USD=1,BSD=1,GYD=208.68829,NAD=17.950539,HTG=130.810389,HKD=7.849455,KHR=3999.415116,UZS=12674.116764,KPW=900,GNF=8643.201771,YER=243.324915,CNH=7.186573,SSP=130.26,GEL=2.735,NPR=137.331308,AED=3.6725,RWF=1440.316181,EUR=0.867126,ZMW=24.11361,MAD=9.120119,LAK=21521.384877,SRD=37.4,KMF=428.500043,DZD=130.19394,ZWL=322,AMD=381.999632,MXN=18.963,MGA=4503.992633,AWG=1.8025,COP=4143.727955,SGD=1.283065,GIP=0.738146,BTN=85.832815,WST=2.8,TOP=2.40776,SOS=570.041363,CUP=25.75,JOD=0.709,CHF=0.811852,PGK=4.166757,MZN=63.950001,ILS=3.606767,XAU=0.00029057,UYU=40.889225,BYN=3.26422,KRW=1364.390734,KZT=511.611163,SCR=14.219525,MNT=3398,IDR=16299.75,XPD=0.00096598,GTQ=7.665131,UAH=41.373996,BHD=0.376274,ERN=15,GBP=0.738146,DOP=58.912013,TZS=2578.414394,LBP=89388.560081,MRU=39.598931,CUC=1,HNL=26.033354,PKR=282.775001,HRK=6.532324,JEP=0.738146,IQD=1306.611072,JPY=144.34275,XAF=568.79734,RSD=101.612165,EGP=49.806851,KGS=87.45,INR=86.195688,IMP=0.738146,AOA=917,NGN=1543.9,MUR=45.510002,SZL=17.938748,LYD=5.449856,BZD=2.003615,BDT=121.892341,IRR=42100,ARS=1181.7441,CLF=0.024334,SAR=3.7539,PHP=56.442503,VES=100.937385,KWD=0.305354,PYG=7958.925172,SEK=9.517221,BND=1.281065,NZD=1.661295,FJD=2.24825,SYP=13002,TRY=39.446686,TTD=6.764202,XPT=0.0008252,RON=4.3485,BOB=6.892695,NIO=36.708382,DJF=177.618773,BMD=1,ANG=1.79,AZN=1.7,XOF=568.79734,SVC=8.727768,STN=21.24127,SLL=20969.5,BAM=1.69569,GHS=10.274017,MDL=17.081598,PLN=3.702734,DKK=6.467852,CLP=934.579439,CVE=95.600378,MWK=1729.543418,GMD=70.500003,RUB=79.645512,PEN=3.600328,QAR=3.638618,OMR=0.384811,ZAR=17.9613,JMD=159.6983,UGX=3594.588838,VND=26085.822799,BWP=13.407027,FKP=0.738146,LKR=298.658267,MMK=2098,CNY=7.1853,VUV=118.722,LSL=17.95085,CDF=2895.565755,SBD=8.347391,TND=2.951435,BTC=9.44718e-06,XPF=103.475651,XDR=0.707285,BGN=1.69566,XCD=2.70255,XAG=0.02764608,BBD=2,MOP=8.063843,CRC=502.767818,} ,["2025-06-18"]={date="2025-06-18",CZK=21.565622,MVR=15.405,SDG=600.5,AUD=1.536837,HUF=350.86062,BRL=5.4935,MKD=53.452818,LRD=199.650041,MYR=4.247,CAD=1.36597,GGP=0.742781,AFN=70.272595,NOK=9.929132,TJS=9.901191,ISK=124.76,TWD=29.547499,ALL=84.680959,BIF=2962.280055,KYD=0.833071,TMT=3.5,PAB=1,SHP=0.742781,ETB=134.8,STD=22281.8,KES=129.25,THB=32.5775,USD=1,BSD=1,GYD=209.058301,NAD=17.831217,HTG=130.823469,HKD=7.849862,KHR=4010.021623,UZS=12710,KPW=900,GNF=8658.789126,YER=242.700074,CNH=7.188286,SSP=130.26,GEL=2.72,NPR=137.864874,AED=3.67252,RWF=1436.081672,EUR=0.868783,ZMW=24.335404,MAD=9.115188,LAK=21569.402767,SRD=38.85,KMF=429.000045,DZD=130.156413,ZWL=322,AMD=384.009748,MXN=18.986668,MGA=4425,AWG=1.8,COP=4126.29659,SGD=1.283766,GIP=0.742781,BTN=86.165465,WST=2.8,TOP=2.40776,SOS=571.350683,CUP=25.75,JOD=0.709,CHF=0.815471,PGK=4.12125,MZN=63.950001,ILS=3.498533,XAU=0.00029564,UYU=40.984695,BYN=3.271364,KRW=1370.859509,KZT=518.627483,SCR=14.601035,MNT=3398,IDR=16327.510813,XPD=0.00094514,GTQ=7.677452,UAH=41.534469,BHD=0.377232,ERN=15,GBP=0.742781,DOP=59.202312,TZS=2625,LBP=89591.353857,MRU=39.634639,CUC=1,HNL=26.150001,PKR=283.254211,HRK=6.546063,JEP=0.742781,IQD=1309.719481,JPY=144.9013,XAF=569.884254,RSD=101.847,EGP=50.1496,KGS=87.45,INR=86.328645,IMP=0.742781,AOA=911.955,NGN=1544.09,MUR=45.690002,SZL=17.82707,LYD=5.424341,BZD=2.007889,BDT=122.251634,IRR=42125,ARS=1162.506863,CLF=0.024524,SAR=3.751916,PHP=57.088996,VES=102.029308,KWD=0.306266,PYG=7985.019733,SEK=9.53101,BND=1.280497,NZD=1.657177,FJD=2.24575,SYP=13002,TRY=39.535898,TTD=6.786574,XPT=0.00079467,RON=4.3706,BOB=6.932605,NIO=36.75,DJF=177.862377,BMD=1,ANG=1.79,AZN=1.7,XOF=569.884254,SVC=8.746333,STN=21.39008,SLL=20969.5,BAM=1.68999,GHS=10.295649,MDL=17.160109,PLN=3.71058,DKK=6.479758,CLP=943.396226,CVE=95.317907,MWK=1734.425274,GMD=71.500005,RUB=78.644852,PEN=3.605972,QAR=3.641624,OMR=0.384487,ZAR=17.948328,JMD=159.096492,UGX=3593.775173,VND=26089.22515,BWP=13.364038,FKP=0.742781,LKR=300.634581,MMK=2098,CNY=7.1859,VUV=118.722,LSL=17.831217,CDF=2891.688636,SBD=8.350907,TND=2.944883,BTC=9.522056e-06,XPF=103.673382,XDR=0.70726,BGN=1.7003,XCD=2.70255,XAG=0.0268671,BBD=2,MOP=8.082384,CRC=503.419894,} ,["2025-08-11"]={date="2025-08-11",CZK=20.9656,MVR=15.400001,SDG=600.5,AUD=1.534662,HUF=339.35,BRL=5.4347,MKD=52.817476,LRD=200.999553,MYR=4.243,CAD=1.375868,GGP=0.743907,AFN=68.211665,NOK=10.285649,TJS=9.328183,ISK=122.78,TWD=29.8722,ALL=83.532901,BIF=2978.068971,KYD=0.832325,TMT=3.51,PAB=1,SHP=0.743907,ETB=138.586067,STD=22281.8,KES=128.99,THB=32.23,USD=1,BSD=1,GYD=208.952357,NAD=17.702931,HTG=130.681103,HKD=7.849825,KHR=4000.664163,UZS=12578.344575,KPW=900,GNF=8660.57567,YER=240.441057,CNH=7.18933,SSP=130.26,GEL=2.696998,NPR=139.924469,AED=3.6729,RWF=1444.65886,EUR=0.858556,ZMW=23.145789,MAD=9.044505,LAK=21609.127891,SRD=37.279,KMF=422.150351,DZD=129.0794,ZWL=322,AMD=383.52008,MXN=18.5872,MGA=4407.49393,AWG=1.8025,COP=4046.172943,SGD=1.285232,GIP=0.743907,BTN=87.452893,WST=2.7716,TOP=2.40776,SOS=570.791244,CUP=25.75,JOD=0.709,CHF=0.80764,PGK=4.212694,MZN=63.830001,ILS=3.431,XAU=0.00029566,UYU=40.067012,BYN=3.297455,KRW=1389.390669,KZT=539.727559,SCR=14.720484,MNT=3592.646,IDR=16256,XPD=0.00088699,GTQ=7.66319,UAH=41.314451,BHD=0.374147,ERN=15,GBP=0.743907,DOP=61.014477,TZS=2481.868,LBP=89486.011014,MRU=39.838634,CUC=1,HNL=26.151667,PKR=283.390734,HRK=6.470124,JEP=0.743907,IQD=1308.355079,JPY=147.6645,XAF=563.175771,RSD=100.634283,EGP=48.51,KGS=87.45,INR=87.48865,IMP=0.743907,AOA=911.9551,NGN=1530.395,MUR=45.410001,SZL=17.696236,LYD=5.415218,BZD=2.00618,BDT=121.342443,IRR=42111,ARS=1324.9803,CLF=0.024682,SAR=3.738735,PHP=56.880004,VES=130.485908,KWD=0.304614,PYG=7480.311643,SEK=9.570228,BND=1.283464,NZD=1.681561,FJD=2.2523,SYP=13002,TRY=40.7591,TTD=6.779108,XPT=0.00075526,RON=4.3473,BOB=6.900991,NIO=36.753788,DJF=177.846391,BMD=1,ANG=1.79,AZN=1.7,XOF=563.175771,SVC=8.738681,STN=21.02914,SLL=20969.5,BAM=1.678726,GHS=10.536887,MDL=16.799025,PLN=3.644504,DKK=6.407742,CLP=968.28,CVE=94.690203,MWK=1731.860223,GMD=72.671397,RUB=79.765419,PEN=3.535041,QAR=3.650401,OMR=0.382157,ZAR=17.744115,JMD=159.907325,UGX=3563.812329,VND=26222.652218,BWP=13.43805,FKP=0.743907,LKR=300.373507,MMK=2099,CNY=7.1842,VUV=119.1167,LSL=17.702931,CDF=2908.276069,SBD=8.21707,TND=2.928973,BTC=8.385757e-06,XPF=102.452975,XDR=0.700227,BGN=1.678738,XCD=2.70255,XAG=0.02620782,BBD=2,MOP=8.075018,CRC=506.072745,XCG=1.800009,ZWG=26.78,SLE=22.9458,} ,["2025-06-22"]={date="2025-06-22",CZK=21.538199,MVR=15.405,SDG=600.5,AUD=1.545834,HUF=349.295146,BRL=5.512821,MKD=53.424375,LRD=199.684331,MYR=4.2525,CAD=1.37325,GGP=0.743163,AFN=70.987935,NOK=10.104332,TJS=9.880532,ISK=123.704199,TWD=29.588,ALL=85.016971,BIF=2979.672414,KYD=0.833865,TMT=3.5,PAB=1,SHP=0.743163,ETB=137.590422,STD=22281.8,KES=129.2,THB=32.775537,USD=1,BSD=1,GYD=209.329959,NAD=18.065238,HTG=131.322479,HKD=7.850235,KHR=4010.406703,UZS=12565.95994,KPW=900,GNF=8669.24307,YER=242.700074,CNH=7.16578,SSP=130.26,GEL=2.72,NPR=138.591928,AED=3.6725,RWF=1444.866845,EUR=0.867717,ZMW=23.409644,MAD=9.13257,LAK=21586.641588,SRD=38.85,KMF=427.499953,DZD=130.267729,ZWL=322,AMD=385.68,MXN=19.174172,MGA=4471.386946,AWG=1.8,COP=4083.010949,SGD=1.286,GIP=0.743163,BTN=86.619723,WST=2.8,TOP=2.40776,SOS=571.815681,CUP=25.75,JOD=0.709,CHF=0.817925,PGK=4.183254,MZN=63.959999,ILS=3.480893,XAU=0.00029695,UYU=40.910946,BYN=3.274509,KRW=1373.163782,KZT=522.867201,SCR=14.213449,MNT=3398,IDR=16416.557189,XPD=0.00095686,GTQ=7.69007,UAH=41.71924,BHD=0.377098,ERN=15,GBP=0.743163,DOP=59.27891,TZS=2654.273224,LBP=89647.966855,MRU=39.552158,CUC=1,HNL=26.131954,PKR=283.908409,HRK=6.53928,JEP=0.743163,IQD=1310.764731,JPY=146.105,XAF=569.18479,RSD=101.695941,EGP=50.6129,KGS=87.45,INR=86.601602,IMP=0.743163,AOA=911.955,NGN=1550.11,MUR=45.620003,SZL=18.062157,LYD=5.454214,BZD=2.009863,BDT=122.36816,IRR=42125,ARS=1163.187,CLF=0.024524,SAR=3.752322,PHP=57.171995,VES=102.556694,KWD=0.306137,PYG=7986.117022,SEK=9.668317,BND=1.285441,NZD=1.674341,FJD=2.25995,SYP=13002,TRY=39.673198,TTD=6.799969,XPT=0.00079711,RON=4.365,BOB=6.913707,NIO=36.821586,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=569.18479,SVC=8.75522,STN=21.271608,SLL=20969.5,BAM=1.698082,GHS=10.305877,MDL=17.110195,PLN=3.714595,DKK=6.4736,CLP=941.16,CVE=95.73527,MWK=1734.985166,GMD=71.500005,RUB=78.419723,PEN=3.592992,QAR=3.649253,OMR=0.384399,ZAR=18.5727,JMD=159.507145,UGX=3606.623823,VND=26126.718578,BWP=13.485624,FKP=0.743163,LKR=300.674145,MMK=2098,CNY=7.1799,VUV=118.722,LSL=18.065631,CDF=2909.125935,SBD=8.340429,TND=2.961876,BTC=1.0076258e-05,XPF=103.546136,XDR=0.709327,BGN=1.69621,XCD=2.70255,XAG=0.02776158,BBD=2,MOP=8.090159,CRC=505.135387,} ,["2025-06-23"]={date="2025-06-23",CZK=21.6387,MVR=15.405,SDG=600.5,AUD=1.561926,HUF=351.568007,BRL=5.54029,MKD=53.56731,LRD=200.584835,MYR=4.288,CAD=1.377919,GGP=0.745452,AFN=71.153813,NOK=10.168747,TJS=9.904007,ISK=124.54,TWD=29.773,ALL=85.221189,BIF=2986.687851,KYD=0.835828,TMT=3.5,PAB=1,SHP=0.745452,ETB=137.916132,STD=22281.8,KES=129.25,THB=32.993,USD=1,BSD=1,GYD=209.827248,NAD=18.108159,HTG=131.629358,HKD=7.84991,KHR=4019.748456,UZS=12595.924544,KPW=900,GNF=8689.636682,YER=242.634999,CNH=7.189562,SSP=130.26,GEL=2.721999,NPR=138.91998,AED=3.67238,RWF=1448.290746,EUR=0.870957,ZMW=23.193881,MAD=9.15395,LAK=21639.219306,SRD=38.821401,KMF=428.392222,DZD=130.471773,ZWL=322,AMD=387.105654,MXN=19.200402,MGA=4482.047077,AWG=1.8,COP=4098.822482,SGD=1.29166,GIP=0.745452,BTN=86.825535,WST=2.8,TOP=2.40776,SOS=573.189029,CUP=25.75,JOD=0.709,CHF=0.817929,PGK=4.192992,MZN=63.830001,ILS=3.4712,XAU=0.00029746,UYU=40.889225,BYN=3.282333,KRW=1386.905016,KZT=524.098524,SCR=14.445107,MNT=3398,IDR=16498.840806,XPD=0.00093625,GTQ=7.708174,UAH=42.035122,BHD=0.377344,ERN=15,GBP=0.745452,DOP=59.475218,TZS=2655,LBP=89876.901553,MRU=39.644924,CUC=1,HNL=26.193812,PKR=284.590353,HRK=6.560836,JEP=0.745452,IQD=1313.87553,JPY=147.6085,XAF=571.310655,RSD=102.087,EGP=50.6086,KGS=87.45,INR=86.730522,IMP=0.745452,AOA=911.955,NGN=1553.51,MUR=45.759997,SZL=18.105151,LYD=5.467315,BZD=2.014691,BDT=122.659969,IRR=42250,ARS=1164.520295,CLF=0.024495,SAR=3.752007,PHP=57.571002,VES=103.937573,KWD=0.306364,PYG=8005.13561,SEK=9.71852,BND=1.288433,NZD=1.691096,FJD=2.2692,SYP=13002,TRY=39.713998,TTD=6.816125,XPT=0.0007768,RON=4.39,BOB=6.930103,NIO=36.908432,DJF=178.605958,BMD=1,ANG=1.79,AZN=1.7,XOF=571.310655,SVC=8.776022,STN=21.321776,SLL=20969.5,BAM=1.702131,GHS=10.330363,MDL=17.180747,PLN=3.720883,DKK=6.496991,CLP=943.396226,CVE=95.962734,MWK=1739.135796,GMD=72.2314,RUB=78.370576,PEN=3.60156,QAR=3.657923,OMR=0.384509,ZAR=18.051831,JMD=159.885437,UGX=3615.178215,VND=26191.723415,BWP=13.517724,FKP=0.745452,LKR=301.381882,MMK=2098,CNY=7.188,VUV=118.722,LSL=18.108318,CDF=2916.08132,SBD=8.34043,TND=2.968914,BTC=9.811596e-06,XPF=103.932873,XDR=0.710003,BGN=1.70069,XCD=2.70255,XAG=0.02761897,BBD=2,MOP=8.109204,CRC=506.331421,} ,["2025-06-25"]={date="2025-06-25",CZK=21.306773,MVR=15.405,SDG=600.5,AUD=1.538706,HUF=345.239,BRL=5.5127,MKD=52.943177,LRD=199.872455,MYR=4.241,CAD=1.372364,GGP=0.73435,AFN=70.601451,NOK=10.108542,TJS=9.84893,ISK=121.98,TWD=29.463002,ALL=84.581804,BIF=2961.854837,KYD=0.832798,TMT=3.5,PAB=1,SHP=0.73435,ETB=137.385167,STD=22281.8,KES=129.5,THB=32.587,USD=1,BSD=1,GYD=209.084888,NAD=17.716135,HTG=131.165221,HKD=7.84985,KHR=4020,UZS=12403.140415,KPW=900,GNF=8655,YER=242.649999,CNH=7.164485,SSP=130.26,GEL=2.7215,NPR=137.516344,AED=3.67237,RWF=1443.094249,EUR=0.860194,ZMW=23.395079,MAD=9.096315,LAK=21560.426542,SRD=38.3,KMF=424.500157,DZD=129.871519,ZWL=322,AMD=385.429085,MXN=18.981524,MGA=4443.357957,AWG=1.8025,COP=4084.086144,SGD=1.279212,GIP=0.73435,BTN=85.947944,WST=2.8,TOP=2.40776,SOS=571.182225,CUP=25.75,JOD=0.709,CHF=0.804572,PGK=4.119216,MZN=63.959999,ILS=3.39836,XAU=0.00030057,UYU=40.418345,BYN=3.270596,KRW=1357.949211,KZT=517.942202,SCR=14.750427,MNT=3398,IDR=16289.8,XPD=0.00093743,GTQ=7.685049,UAH=41.725387,BHD=0.377078,ERN=15,GBP=0.73435,DOP=59.264665,TZS=2672.5,LBP=89557.181885,MRU=39.48347,CUC=1,HNL=26.103781,PKR=284.768262,HRK=6.482255,JEP=0.73435,IQD=1309.153533,JPY=144.884375,XAF=564.250334,RSD=100.829,EGP=50.0516,KGS=87.2667,INR=85.9447,IMP=0.73435,AOA=911.955,NGN=1548.55,MUR=45.38,SZL=17.701807,LYD=5.414349,BZD=2.007428,BDT=122.221376,IRR=42100,ARS=1173.995,CLF=0.02439,SAR=3.751286,PHP=56.856998,VES=103.606842,KWD=0.305689,PYG=7977.985258,SEK=9.51292,BND=1.280162,NZD=1.66135,FJD=2.24875,SYP=13002,TRY=39.606,TTD=6.791624,XPT=0.0007604,RON=4.3444,BOB=6.9208,NIO=36.779151,DJF=177.762377,BMD=1,ANG=1.79,AZN=1.7,XOF=564.250334,SVC=8.744135,STN=21.485976,SLL=20969.5,BAM=1.685402,GHS=10.3,MDL=16.929162,PLN=3.658564,DKK=6.417024,CLP=934.579439,CVE=95.132226,MWK=1732.955408,GMD=71.500009,RUB=78.20109,PEN=3.589172,QAR=3.643375,OMR=0.384512,ZAR=17.7432,JMD=159.802119,UGX=3596.177509,VND=26164.311879,BWP=13.315925,FKP=0.73435,LKR=300.254759,MMK=2098,CNY=7.1717,VUV=118.722,LSL=17.716287,CDF=2891.350188,SBD=8.34043,TND=2.94605,BTC=9.39751e-06,XPF=102.648459,XDR=0.703346,BGN=1.684405,XCD=2.70255,XAG=0.02781757,BBD=2,MOP=8.080731,CRC=505.860237,} ,["2025-06-29"]={date="2025-06-29",CZK=21.1017,MVR=15.4,SDG=600.5,AUD=1.530925,HUF=340.481769,BRL=5.4862,MKD=52.484538,LRD=200.499906,MYR=4.2285,CAD=1.37105,GGP=0.738089,AFN=70.500003,NOK=10.07728,TJS=9.855662,ISK=121.134566,TWD=29.102999,ALL=83.875,BIF=2940,KYD=0.83302,TMT=3.51,PAB=1,SHP=0.738089,ETB=135.25,STD=22281.8,KES=129.5,THB=32.437619,USD=1,BSD=1,GYD=209.03564,NAD=17.87,HTG=131.04585,HKD=7.849815,KHR=4007.167001,UZS=12600,KPW=900,GNF=8655,YER=242.25004,CNH=7.17108,SSP=130.26,GEL=2.72,NPR=136.762294,AED=3.6725,RWF=1443.40676,EUR=0.8532,ZMW=23.664888,MAD=9.04625,LAK=21565,SRD=37.796,KMF=420.499968,DZD=129.015716,ZWL=322,AMD=384.32,MXN=18.825,MGA=4435,AWG=1.8025,COP=4037.836279,SGD=1.275999,GIP=0.738089,BTN=85.476334,WST=2.8,TOP=2.40776,SOS=571.219022,CUP=25.75,JOD=0.709,CHF=0.798572,PGK=4.1335,MZN=63.959999,ILS=3.385029,XAU=0.00030542,UYU=40.199167,BYN=3.271239,KRW=1364.460992,KZT=520.01882,SCR=14.665216,MNT=3398,IDR=16232.225669,XPD=0.00087836,GTQ=7.687418,UAH=41.67626,BHD=0.377233,ERN=15,GBP=0.738089,DOP=59.55,TZS=2633.232882,LBP=89600,MRU=39.75,CUC=1,HNL=26.149999,PKR=283.675,HRK=6.42958,JEP=0.738089,IQD=1310,JPY=146.01492573,XAF=559.662512,RSD=100.035088,EGP=49.689913,KGS=87.394,INR=85.509063,IMP=0.738089,AOA=917,NGN=1543.74,MUR=45.179996,SZL=17.87,LYD=5.425,BZD=2.007842,BDT=122.252907,IRR=42125,ARS=1187.638215,CLF=0.024262,SAR=3.7505,PHP=56.568004,VES=106.603472,KWD=0.304688,PYG=7976.670695,SEK=9.489,BND=1.275472,NZD=1.651392,FJD=2.24175,SYP=13002,TRY=39.909599,TTD=6.78468,XPT=0.00074688,RON=4.3359,BOB=6.906703,NIO=36.8,DJF=178,BMD=1,ANG=1.79,AZN=1.7,XOF=559.662512,SVC=8.746592,STN=21.3,SLL=20969.5,BAM=1.668892,GHS=10.325,MDL=16.799764,PLN=3.618682,DKK=6.364875,CLP=931.047135,CVE=94.525,MWK=1736.5,GMD=71.500009,RUB=78.609512,PEN=3.547869,QAR=3.6406,OMR=0.383109,ZAR=17.87751,JMD=160.190796,UGX=3593.328922,VND=26095,BWP=13.363997,FKP=0.738089,LKR=299.768358,MMK=2098,CNY=7.1725,VUV=118.722,LSL=17.87,CDF=2881,SBD=8.347338,TND=2.92214,BTC=9.263907e-06,XPF=101.813842,XDR=0.697778,BGN=1.67098,XCD=2.70255,XAG=0.02778141,BBD=2,MOP=8.08308,CRC=504.147462,} ,["2025-07-02"]={date="2025-07-02",CZK=20.937,MVR=15.4,SDG=600.5,AUD=1.523461,HUF=338.8775,BRL=5.4649,MKD=52.243052,LRD=200.499906,MYR=4.226,CAD=1.365062,GGP=0.730056,AFN=70.231749,NOK=10.096086,TJS=9.878133,ISK=121.1,TWD=29.022799,ALL=82.934604,BIF=2979.66108,KYD=0.833591,TMT=3.51,PAB=1,SHP=0.730056,ETB=137.829323,STD=22281.8,KES=129.25,THB=32.4555,USD=1,BSD=1,GYD=209.197957,NAD=17.586034,HTG=131.190167,HKD=7.849927,KHR=4013.351992,UZS=12699.180221,KPW=900,GNF=8671.134796,YER=242.274988,CNH=7.166013,SSP=130.26,GEL=2.72,NPR=136.806668,AED=3.67305,RWF=1436.978049,EUR=0.849212,ZMW=23.881912,MAD=8.97785,LAK=21565.698624,SRD=37.2595,KMF=419.000301,DZD=129.303803,ZWL=322,AMD=384.6593,MXN=18.74605,MGA=4361.413721,AWG=1.8,COP=4112.956752,SGD=1.273906,GIP=0.730056,BTN=85.505471,WST=2.8,TOP=2.40776,SOS=571.643183,CUP=25.75,JOD=0.709,CHF=0.792512,PGK=4.125152,MZN=63.959999,ILS=3.374296,XAU=0.00029997,UYU=39.964941,BYN=3.27367,KRW=1359.158765,KZT=519.302724,SCR=14.445343,MNT=3398,IDR=16250.078068,XPD=0.00090232,GTQ=7.69234,UAH=41.85796,BHD=0.37704,ERN=15,GBP=0.730056,DOP=59.476376,TZS=2630,LBP=89637.297855,MRU=39.701729,CUC=1,HNL=26.141488,PKR=283.834627,HRK=6.398054,JEP=0.730056,IQD=1310.387887,JPY=143.9705,XAF=557.046549,RSD=99.468082,EGP=49.3851,KGS=87.45,INR=85.733551,IMP=0.730056,AOA=915.318333,NGN=1534.6,MUR=44.770001,SZL=17.579458,LYD=5.394602,BZD=2.009307,BDT=122.764763,IRR=42112.5,ARS=1206,CLF=0.024199,SAR=3.750143,PHP=56.370001,VES=108.485819,KWD=0.305144,PYG=7979.225425,SEK=9.503469,BND=1.271082,NZD=1.645913,FJD=2.2362,SYP=13002,TRY=39.808897,TTD=6.770015,XPT=0.00073669,RON=4.3033,BOB=6.912292,NIO=36.813869,DJF=178.13198,BMD=1,ANG=1.79,AZN=1.7,XOF=557.046549,SVC=8.752578,STN=21.175,SLL=20969.5,BAM=1.656342,GHS=10.353194,MDL=16.80541,PLN=3.609366,DKK=6.33629,CLP=928.63,CVE=93.382797,MWK=1734.481947,GMD=71.000008,RUB=78.776344,PEN=3.54363,QAR=3.637072,OMR=0.38452,ZAR=17.692323,JMD=160.661568,UGX=3595.895624,VND=26160.889918,BWP=13.231595,FKP=0.730056,LKR=300.153542,MMK=2098,CNY=7.1669,VUV=118.722,LSL=17.586034,CDF=2911.912824,SBD=8.336924,TND=2.911284,BTC=9.278096e-06,XPF=101.337946,XDR=0.696185,BGN=1.660625,XCD=2.70255,XAG=0.02767599,BBD=2,MOP=8.088279,CRC=504.909736,} ,["2025-05-27"]={date="2025-05-27",CZK=21.9624,MVR=15.46,SDG=600.5,AUD=1.551841,HUF=356.295361,BRL=5.6723,MKD=54.035663,LRD=199.72632,MYR=4.239,CAD=1.376445,GGP=0.738491,AFN=69.841493,NOK=10.13396,TJS=10.110964,ISK=126.95,TWD=30.0295,ALL=86.07819,BIF=2972.245334,KYD=0.832186,TMT=3.505,PAB=1,SHP=0.738491,ETB=135.757136,STD=22281.8,KES=129.25,THB=32.762168,USD=1,BSD=1,GYD=209.235004,NAD=17.834405,HTG=130.560253,HKD=7.838171,KHR=3988.587053,UZS=12897.80355,KPW=900,GNF=8650.833326,YER=243.924948,CNH=7.192585,SSP=130.26,GEL=2.737,NPR=135.918982,AED=3.672945,RWF=1440.51348,EUR=0.881497,ZMW=27.585724,MAD=9.173691,LAK=21577.975019,SRD=36.65,KMF=433.688311,DZD=132.127848,ZWL=322,AMD=383.943997,MXN=19.25923,MGA=4543.815361,AWG=1.80125,COP=4149.329213,SGD=1.287996,GIP=0.738491,BTN=84.949251,WST=2.8,TOP=2.40776,SOS=570.697196,CUP=25.75,JOD=0.709,CHF=0.827265,PGK=4.095578,MZN=63.899993,ILS=3.53113,XAU=0.0003036,UYU=41.561039,BYN=3.268041,KRW=1374.637842,KZT=509.057493,SCR=14.21674,MNT=3398,IDR=16279.86183,XPD=0.00102543,GTQ=7.662213,UAH=41.580248,BHD=0.376994,ERN=15,GBP=0.738491,DOP=58.771416,TZS=2697.5,LBP=89480.460014,MRU=39.534741,CUC=1,HNL=25.993631,PKR=281.607929,HRK=6.641918,JEP=0.738491,IQD=1308.146189,JPY=144.14483333,XAF=578.224156,RSD=102.849966,EGP=49.7786,KGS=87.45,INR=85.42844,IMP=0.738491,AOA=911.955,NGN=1582.34,MUR=45.360001,SZL=17.834932,LYD=5.434163,BZD=2.005947,BDT=121.832266,IRR=42250,ARS=1143.496664,CLF=0.024508,SAR=3.750799,PHP=55.554,VES=94.873392,KWD=0.30669,PYG=7970.090512,SEK=9.572768,BND=1.282094,NZD=1.680397,FJD=2.2518,SYP=13002,TRY=39.005295,TTD=6.791169,XPT=0.00093701,RON=4.4619,BOB=6.900817,NIO=36.745291,DJF=177.822954,BMD=1,ANG=1.79,AZN=1.7,XOF=578.224156,SVC=8.737643,STN=21.49104,SLL=20969.5,BAM=1.715599,GHS=13.2663,MDL=17.211253,PLN=3.744323,DKK=6.574,CLP=941.13,CVE=96.722836,MWK=1731.563837,GMD=72.4286,RUB=80.023272,PEN=3.655406,QAR=3.639968,OMR=0.384991,ZAR=17.891447,JMD=158.840742,UGX=3643.81987,VND=25920.167631,BWP=13.386724,FKP=0.738491,LKR=299.28675,MMK=2098,CNY=7.1952,VUV=118.722,LSL=17.834405,CDF=2895.904973,SBD=8.35076,TND=2.975325,BTC=9.112423e-06,XPF=105.190578,XDR=0.715608,BGN=1.722045,XCD=2.70255,XAG=0.03035823,BBD=2,MOP=8.060368,CRC=506.925405,} ,["2025-05-28"]={date="2025-05-28",CZK=21.967701,MVR=15.46,SDG=600.5,AUD=1.550892,HUF=356.140455,BRL=5.639,MKD=54.035663,LRD=199.97973,MYR=4.2425,CAD=1.381013,GGP=0.739964,AFN=69.933584,NOK=10.151059,TJS=10.078845,ISK=127.02,TWD=29.980201,ALL=86.44184,BIF=2976.07918,KYD=0.83322,TMT=3.505,PAB=1,SHP=0.739964,ETB=135.930865,STD=22281.8,KES=129.22221,THB=32.71,USD=1,BSD=1,GYD=209.508039,NAD=17.896263,HTG=130.647286,HKD=7.838285,KHR=4002.62652,UZS=12938.939062,KPW=900,GNF=8662.016974,YER=243.924948,CNH=7.18828,SSP=130.26,GEL=2.736998,NPR=136.565279,AED=3.67298,RWF=1419.018091,EUR=0.882025,ZMW=27.022121,MAD=9.230017,LAK=21607.068436,SRD=36.833,KMF=433.972938,DZD=132.071264,ZWL=322,AMD=384.374336,MXN=19.2691,MGA=4565.86691,AWG=1.80125,COP=4152.687782,SGD=1.288325,GIP=0.739964,BTN=85.353652,WST=2.8,TOP=2.40776,SOS=571.43111,CUP=25.75,JOD=0.709,CHF=0.827149,PGK=4.103111,MZN=63.899993,ILS=3.534502,XAU=0.00030221,UYU=41.614431,BYN=3.272264,KRW=1375.8,KZT=511.837849,SCR=14.217537,MNT=3398,IDR=16285.3,XPD=0.00102602,GTQ=7.672068,UAH=41.689884,BHD=0.377027,ERN=15,GBP=0.739964,DOP=58.924378,TZS=2697.077738,LBP=89577.768885,MRU=39.554696,CUC=1,HNL=26.043958,PKR=282.970616,HRK=6.646235,JEP=0.739964,IQD=1309.825463,JPY=144.1345,XAF=578.570533,RSD=103.321215,EGP=49.7985,KGS=87.45,INR=85.36084,IMP=0.739964,AOA=911.955,NGN=1585.1,MUR=45.129999,SZL=17.890464,LYD=5.448191,BZD=2.008435,BDT=122.088517,IRR=42250,ARS=1156.4949,CLF=0.024468,SAR=3.750855,PHP=55.541997,VES=94.873392,KWD=0.306616,PYG=7989.284603,SEK=9.620914,BND=1.288051,NZD=1.68128,FJD=2.2518,SYP=13002,TRY=39.064201,TTD=6.801996,XPT=0.00093495,RON=4.4479,BOB=6.909561,NIO=36.800191,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=578.570533,SVC=8.74919,STN=21.595036,SLL=20969.5,BAM=1.723924,GHS=13.2663,MDL=17.236113,PLN=3.747208,DKK=6.577094,CLP=938.96,CVE=97.190437,MWK=1733.783016,GMD=72.4286,RUB=80.249635,PEN=3.656661,QAR=3.65469,OMR=0.385004,ZAR=17.956657,JMD=159.047363,UGX=3648.311282,VND=25917.5,BWP=13.421594,FKP=0.739964,LKR=299.778386,MMK=2098,CNY=7.1956,VUV=118.722,LSL=17.896263,CDF=2899.685212,SBD=8.35076,TND=2.985443,BTC=9.175492e-06,XPF=105.253591,XDR=0.715608,BGN=1.723908,XCD=2.70255,XAG=0.0300507,BBD=2,MOP=8.073053,CRC=508.672769,} ,["2025-08-23"]={date="2025-08-23",CZK=20.9232,MVR=15.41,SDG=600.5,AUD=1.540112,HUF=337.34,BRL=5.42115,MKD=52.984124,LRD=200.418075,MYR=4.2275,CAD=1.38365,GGP=0.739372,AFN=69.499999,NOK=10.05555,TJS=9.427885,ISK=122.38,TWD=30.3823,ALL=83.65839,BIF=2965,KYD=0.832963,TMT=3.5,PAB=1,SHP=0.739372,ETB=141.765474,STD=22281.8,KES=129.2,THB=32.312679,USD=1,BSD=1,GYD=209.038166,NAD=17.635898,HTG=130.796093,HKD=7.81515,KHR=4008.352014,UZS=12503.104871,KPW=900,GNF=8665.88197,YER=240.200111,CNH=7.17495,SSP=130.26,GEL=2.695,NPR=139.867398,AED=3.6725,RWF=1446.887202,EUR=0.852915,ZMW=23.114686,MAD=9.046609,LAK=21661.289844,SRD=38.1085,KMF=422.499752,DZD=129.499,ZWL=322,AMD=382.62,MXN=18.5985,MGA=4426.386631,AWG=1.8,COP=3986.664408,SGD=1.2813,GIP=0.739372,BTN=87.418644,WST=2.7716,TOP=2.40776,SOS=571.256075,CUP=25.75,JOD=0.709,CHF=0.801819,PGK=4.224745,MZN=63.899993,ILS=3.3686,XAU=0.0002965,UYU=40.070284,BYN=3.366751,KRW=1384.2,KZT=537.321764,SCR=15.056515,MNT=3592.646,IDR=16233.5,XPD=0.00088079,GTQ=7.665121,UAH=41.313539,BHD=0.37703,ERN=15,GBP=0.739372,DOP=62.271321,TZS=2490,LBP=89957.951864,MRU=39.863455,CUC=1,HNL=26.14951,PKR=283.584454,HRK=6.42772,JEP=0.739372,IQD=1309.241234,JPY=146.9699933,XAF=559.475467,RSD=99.996575,EGP=48.5212,KGS=87.4274,INR=87.33025,IMP=0.739372,AOA=911.955,NGN=1535.37,MUR=46.11,SZL=17.628018,LYD=5.423858,BZD=2.00537,BDT=121.554044,IRR=42050,ARS=1317.235275,CLF=0.024489,SAR=3.752314,PHP=56.499749,VES=137.95687,KWD=0.30539,PYG=7244.448083,SEK=9.4981,BND=1.288738,NZD=1.704159,FJD=2.2615,SYP=13002,TRY=40.9341,TTD=6.787638,XPT=0.00073743,RON=4.3106,BOB=6.907252,NIO=36.782581,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=559.475467,SVC=8.746099,STN=21.092869,SLL=20969.5,BAM=1.683886,GHS=11,MDL=16.719704,PLN=3.63912,DKK=6.369,CLP=960.7,CVE=94.45,MWK=1733.247152,GMD=72.500001,RUB=80.553559,PEN=3.509732,QAR=3.643487,OMR=0.384494,ZAR=17.449285,JMD=160.241747,UGX=3561.922867,VND=26341.5,BWP=13.441372,FKP=0.739372,LKR=301.67417,MMK=2099,CNY=7.1657,VUV=119.1167,LSL=17.635898,CDF=2866,SBD=8.220372,TND=2.885,BTC=8.727427e-06,XPF=101.779815,XDR=0.702356,BGN=1.668705,XCD=2.70255,XAG=0.02571224,BBD=2,MOP=8.050859,CRC=504.202079,XCG=1.80156,ZWG=26.78,SLE=23.3,} ,["2025-08-10"]={date="2025-08-10",CZK=20.9836,MVR=15.4,SDG=600.5,AUD=1.532567,HUF=339.324122,BRL=5.43535,MKD=52.817476,LRD=200.248915,MYR=4.24,CAD=1.37555,GGP=0.744574,AFN=68.211665,NOK=10.2825,TJS=9.328183,ISK=122.569837,TWD=29.9071,ALL=83.532901,BIF=2979.584108,KYD=0.832325,TMT=3.51,PAB=1,SHP=0.744574,ETB=138.586067,STD=22281.8,KES=128.990181,THB=32.022966,USD=1,BSD=1,GYD=208.952357,NAD=17.702931,HTG=130.747849,HKD=7.84995,KHR=4002.710468,UZS=12578.344575,KPW=900,GNF=8660.57567,YER=240.450007,CNH=7.17998,SSP=130.26,GEL=2.7,NPR=139.924469,AED=3.6725,RWF=1444.65886,EUR=0.858406,ZMW=23.145789,MAD=9.044505,LAK=21609.127891,SRD=37.279,KMF=422.150351,DZD=128.915499,ZWL=322,AMD=383.5026,MXN=18.5799,MGA=4407.49393,AWG=1.8025,COP=4044.8908,SGD=1.2854,GIP=0.744574,BTN=87.452893,WST=2.7716,TOP=2.40776,SOS=570.791244,CUP=25.75,JOD=0.709,CHF=0.809575,PGK=4.212694,MZN=63.959999,ILS=3.437621,XAU=0.00029428,UYU=40.054231,BYN=3.297455,KRW=1388.77,KZT=539.727559,SCR=14.720484,MNT=3592.646,IDR=16256.1,XPD=0.00088275,GTQ=7.66319,UAH=41.314451,BHD=0.374147,ERN=15,GBP=0.744574,DOP=60.993096,TZS=2481.876631,LBP=89486.011014,MRU=39.838634,CUC=1,HNL=26.151667,PKR=283.390734,HRK=6.47208,JEP=0.744574,IQD=1308.355079,JPY=147.60496342,XAF=563.077395,RSD=100.634283,EGP=48.172182,KGS=87.45,INR=87.72425,IMP=0.744574,AOA=911.9551,NGN=1531.0931,MUR=45.410001,SZL=17.696236,LYD=5.415218,BZD=2.00618,BDT=121.342443,IRR=42125,ARS=1324.573491,CLF=0.024733,SAR=3.752763,PHP=56.75,VES=128.747765,KWD=0.303206,PYG=7480.311643,SEK=9.5788,BND=1.28412,NZD=1.676845,FJD=2.2523,SYP=13002,TRY=40.794998,TTD=6.779108,XPT=0.00075039,RON=4.3553,BOB=6.900991,NIO=36.772566,DJF=177.846391,BMD=1,ANG=1.79,AZN=1.7,XOF=563.077395,SVC=8.738681,STN=21.02914,SLL=20969.5,BAM=1.678726,GHS=10.536887,MDL=16.768379,PLN=3.647741,DKK=6.4115,CLP=970.26737,CVE=94.644004,MWK=1731.860223,GMD=72.499999,RUB=79.739059,PEN=3.535041,QAR=3.650401,OMR=0.3845,ZAR=17.75662,JMD=159.907325,UGX=3563.812329,VND=26222.652218,BWP=13.43805,FKP=0.744574,LKR=300.373507,MMK=2099,CNY=7.1841,VUV=119.1167,LSL=17.702931,CDF=2908.276069,SBD=8.217066,TND=2.928973,BTC=8.489504e-06,XPF=102.435078,XDR=0.700227,BGN=1.678755,XCD=2.70255,XAG=0.02608549,BBD=2,MOP=8.075018,CRC=506.072745,XCG=1.800009,ZWG=26.78,SLE=23.1,} ,["2025-07-05"]={date="2025-07-05",CZK=20.923999,MVR=15.4,SDG=600.5,AUD=1.525786,HUF=338.89,BRL=5.4218,MKD=52.236843,LRD=200.43627,MYR=4.221,CAD=1.36125,GGP=0.732306,AFN=69.846498,NOK=10.0864,TJS=9.72198,ISK=120.93,TWD=28.927001,ALL=83.11124,BIF=2978.22871,KYD=0.833167,TMT=3.51,PAB=1,SHP=0.732306,ETB=138.738275,STD=22281.8,KES=129.16,THB=32.299529,USD=1,BSD=1,GYD=209.15085,NAD=17.584664,HTG=131.253292,HKD=7.84955,KHR=4016.468874,UZS=12553.47483,KPW=900,GNF=8670.325438,YER=242.150032,CNH=7.16498,SSP=130.26,GEL=2.72,NPR=136.504643,AED=3.673025,RWF=1437.073665,EUR=0.848992,ZMW=24.217013,MAD=8.972928,LAK=21541.94385,SRD=37.385,KMF=418.000279,DZD=129.374362,ZWL=322,AMD=384.26,MXN=18.6305,MGA=4397.457578,AWG=1.8025,COP=3981.027856,SGD=1.2734,GIP=0.732306,BTN=85.318015,WST=2.8,TOP=2.40776,SOS=571.305305,CUP=25.75,JOD=0.709,CHF=0.794432,PGK=4.129338,MZN=63.959999,ILS=3.348985,XAU=0.00029969,UYU=40.122054,BYN=3.271487,KRW=1362.538884,KZT=519.158409,SCR=14.096217,MNT=3398,IDR=16201.545275,XPD=0.00087712,GTQ=7.686431,UAH=41.692307,BHD=0.376545,ERN=15,GBP=0.732306,DOP=59.829571,TZS=2639.379181,LBP=89567.904635,MRU=39.677292,CUC=1,HNL=26.118804,PKR=283.786523,HRK=6.39808,JEP=0.732306,IQD=1309.560359,JPY=144.47233219,XAF=556.902386,RSD=99.513395,EGP=49.2584,KGS=87.45,INR=85.80175,IMP=0.732306,AOA=911.9095,NGN=1529.94,MUR=44.949997,SZL=17.570647,LYD=5.38469,BZD=2.008055,BDT=122.63243,IRR=42125,ARS=1123.5,CLF=0.024235,SAR=3.750334,PHP=56.515004,VES=109.473515,KWD=0.305289,PYG=7966.504497,SEK=9.561,BND=1.27315,NZD=1.649893,FJD=2.2392,SYP=13002,TRY=39.838701,TTD=6.779949,XPT=0.00071728,RON=4.2949,BOB=6.908112,NIO=36.786334,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=556.902386,SVC=8.747575,STN=23.009232,SLL=20969.5,BAM=1.660053,GHS=10.346467,MDL=16.839533,PLN=3.603048,DKK=6.3344,CLP=929.99,CVE=93.591248,MWK=1733.566134,GMD=71.500007,RUB=78.605775,PEN=3.544865,QAR=3.653764,OMR=0.384499,ZAR=17.615,JMD=159.563043,UGX=3586.044637,VND=26169.5,BWP=13.241042,FKP=0.732306,LKR=299.934934,MMK=2098,CNY=7.1653,VUV=118.722,LSL=17.585038,CDF=2909.965034,SBD=8.336924,TND=2.912628,BTC=9.244068e-06,XPF=101.31172,XDR=0.754425,BGN=1.66087,XCD=2.70255,XAG=0.02707569,BBD=2,MOP=8.082977,CRC=504.846242,} ,["2025-08-13"]={date="2025-08-13",CZK=20.8597,MVR=15.4,SDG=600.5,AUD=1.526106,HUF=337.285973,BRL=5.3939,MKD=52.709573,LRD=200.615715,MYR=4.2075,CAD=1.376135,GGP=0.736826,AFN=69,NOK=10.18946,TJS=9.330305,ISK=122.18,TWD=29.921672,ALL=83.051504,BIF=2955,KYD=0.833846,TMT=3.51,PAB=1,SHP=0.736826,ETB=140.144263,STD=22281.8,KES=129.28,THB=32.2585,USD=1,BSD=1,GYD=209.338332,NAD=17.701829,HTG=130.97688,HKD=7.849905,KHR=4007.114475,UZS=12517.314608,KPW=900,GNF=8676.771475,YER=240.27495,CNH=7.17755,SSP=130.26,GEL=2.695,NPR=140.001282,AED=3.67305,RWF=1447.874873,EUR=0.853255,ZMW=23.039051,MAD=9.013481,LAK=21662.948653,SRD=37.4185,KMF=421.499785,DZD=129.791918,ZWL=322,AMD=383.690549,MXN=18.616486,MGA=4412.772837,AWG=1.8015,COP=4021.16,SGD=1.27971,GIP=0.736826,BTN=87.500895,WST=2.7716,TOP=2.40776,SOS=571.859788,CUP=25.75,JOD=0.709,CHF=0.803881,PGK=4.223975,MZN=63.959999,ILS=3.380004,XAU=0.00029737,UYU=40.014357,BYN=3.308539,KRW=1377.923971,KZT=538.471694,SCR=14.145395,MNT=3592.646,IDR=16099.647261,XPD=0.00088087,GTQ=7.674834,UAH=41.545432,BHD=0.376995,ERN=15,GBP=0.736826,DOP=61.139171,TZS=2605,LBP=89571.846885,MRU=39.934753,CUC=1,HNL=26.231175,PKR=283.963249,HRK=6.429635,JEP=0.736826,IQD=1310.83305,JPY=147.1472,XAF=559.698634,RSD=99.982909,EGP=48.3178,KGS=87.35,INR=87.441446,IMP=0.736826,AOA=911.955,NGN=1533.37,MUR=45.430002,SZL=17.697797,LYD=5.436681,BZD=2.009949,BDT=121.578046,IRR=42125,ARS=1323.0226,CLF=0.02433,SAR=3.752415,PHP=56.615998,VES=132.752537,KWD=0.30544,PYG=7494.834564,SEK=9.533685,BND=1.280733,NZD=1.67164,FJD=2.24725,SYP=13002,TRY=40.762602,TTD=6.795221,XPT=0.00074809,RON=4.3183,BOB=6.914192,NIO=36.825273,DJF=178.178647,BMD=1,ANG=1.79,AZN=1.7,XOF=559.698634,SVC=8.755396,STN=20.922825,SLL=20969.5,BAM=1.6848,GHS=10.541459,MDL=16.705097,PLN=3.626709,DKK=6.36718,CLP=954.78,CVE=94.931857,MWK=1735.10523,GMD=72.499999,RUB=79.497611,PEN=3.526668,QAR=3.648965,OMR=0.384525,ZAR=17.509185,JMD=160.35903,UGX=3560.284701,VND=26287.5,BWP=13.465142,FKP=0.736826,LKR=301.058573,MMK=2099,CNY=7.1737,VUV=119.1167,LSL=17.701829,CDF=2915.183026,SBD=8.230592,TND=2.942179,BTC=8.265877e-06,XPF=101.820414,XDR=0.702337,BGN=1.6708,XCD=2.70255,XAG=0.02596378,BBD=2,MOP=8.090214,CRC=506.076253,XCG=1.80336,ZWG=26.78,SLE=23.2,} ,["2025-08-14"]={date="2025-08-14",CZK=20.898001,MVR=15.4,SDG=600.5,AUD=1.527237,HUF=337.672277,BRL=5.3937,MKD=52.571554,LRD=201.32313,MYR=4.1975,CAD=1.376325,GGP=0.73673,AFN=68.855754,NOK=10.192162,TJS=9.330344,ISK=122.36,TWD=29.9575,ALL=83.3509,BIF=2972.330297,KYD=0.833846,TMT=3.51,PAB=1,SHP=0.73673,ETB=140.166561,STD=22281.8,KES=129.5,THB=32.32,USD=1,BSD=1,GYD=209.338332,NAD=17.518564,HTG=130.97688,HKD=7.84919,KHR=4007.06706,UZS=12520.382236,KPW=900,GNF=8676.05185,YER=240.27495,CNH=7.17396,SSP=130.26,GEL=2.695,NPR=140.001282,AED=3.672995,RWF=1446.325539,EUR=0.85444,ZMW=23.039051,MAD=9.006688,LAK=21637.886703,SRD=37.549,KMF=420.499968,DZD=129.54944,ZWL=322,AMD=383.638281,MXN=18.6443,MGA=4423.668149,AWG=1.8015,COP=4023.627382,SGD=1.279914,GIP=0.73673,BTN=87.500895,WST=2.7716,TOP=2.40776,SOS=571.715736,CUP=25.75,JOD=0.709,CHF=0.80558,PGK=4.193785,MZN=63.959999,ILS=3.379843,XAU=0.00029758,UYU=40.014357,BYN=3.308539,KRW=1383.61922,KZT=538.471694,SCR=14.719917,MNT=3592.646,IDR=16095.717875,XPD=0.00087392,GTQ=7.674834,UAH=41.545432,BHD=0.377054,ERN=15,GBP=0.73673,DOP=61.457501,TZS=2605,LBP=89383.90146,MRU=39.938251,CUC=1,HNL=26.326235,PKR=283.963222,HRK=6.438072,JEP=0.73673,IQD=1310.357058,JPY=146.547625,XAF=560.476053,RSD=100.12388,EGP=48.2972,KGS=87.35,INR=87.425501,IMP=0.73673,AOA=915.318333,NGN=1533.4,MUR=45.410001,SZL=17.514359,LYD=5.432008,BZD=2.009949,BDT=121.578046,IRR=42125,ARS=1313.5424,CLF=0.024284,SAR=3.752334,PHP=56.726003,VES=133.354001,KWD=0.305386,PYG=7494.834564,SEK=9.545784,BND=1.280733,NZD=1.67392,FJD=2.24775,SYP=13002,TRY=40.784499,TTD=6.795221,XPT=0.00074721,RON=4.325,BOB=6.914192,NIO=36.78226,DJF=177.862377,BMD=1,ANG=1.79,AZN=1.7,XOF=560.476053,SVC=8.755396,STN=21.174275,SLL=20969.5,BAM=1.670289,GHS=10.525,MDL=16.570111,PLN=3.63611,DKK=6.376524,CLP=952.64,CVE=94.321004,MWK=1735.663834,GMD=72.499999,RUB=79.450679,PEN=3.532401,QAR=3.642193,OMR=0.384499,ZAR=17.537357,JMD=160.35903,UGX=3560.284701,VND=26277.756333,BWP=13.354,FKP=0.73673,LKR=301.058573,MMK=2099,CNY=7.1724,VUV=119.1167,LSL=17.518564,CDF=2902.591513,SBD=8.223773,TND=2.8705,BTC=8.102806e-06,XPF=101.961842,XDR=0.702337,BGN=1.671105,XCD=2.70255,XAG=0.02592023,BBD=2,MOP=8.090214,CRC=506.076253,XCG=1.80336,ZWG=26.78,SLE=23.2,} ,["2025-08-07"]={date="2025-08-07",CZK=21.042004,MVR=15.4,SDG=600.5,AUD=1.532518,HUF=340.585475,BRL=5.4606,MKD=52.780627,LRD=200.743815,MYR=4.234,CAD=1.373768,GGP=0.745085,AFN=68.367343,NOK=10.216779,TJS=9.361496,ISK=122.58,TWD=29.804,ALL=83.518136,BIF=2985.214259,KYD=0.834409,TMT=3.51,PAB=1,SHP=0.745085,ETB=138.324625,STD=22281.8,KES=129.36,THB=32.3415,USD=1,BSD=1,GYD=209.477399,NAD=17.772401,HTG=131.38988,HKD=7.849755,KHR=4010.746307,UZS=12518.834847,KPW=900,GNF=8683.011439,YER=240.450007,CNH=7.180895,SSP=130.26,GEL=2.7,NPR=140.128601,AED=3.67304,RWF=1448.247105,EUR=0.858288,ZMW=23.208349,MAD=9.043887,LAK=21667.881386,SRD=37.036,KMF=422.499752,DZD=129.789115,ZWL=322,AMD=383.231039,MXN=18.625501,MGA=4406.028268,AWG=1.8025,COP=4057.085369,SGD=1.283705,GIP=0.745085,BTN=87.580371,WST=2.7716,TOP=2.40776,SOS=572.229526,CUP=25.75,JOD=0.709,CHF=0.808078,PGK=4.220984,MZN=63.959999,ILS=3.414076,XAU=0.0002958,UYU=40.193719,BYN=3.305122,KRW=1383.08916,KZT=539.457802,SCR=14.635046,MNT=3592.646,IDR=16304.104996,XPD=0.00085597,GTQ=7.681782,UAH=41.495676,BHD=0.376993,ERN=15,GBP=0.745085,DOP=61.032162,TZS=2515,LBP=89718.338619,MRU=39.938916,CUC=1,HNL=26.217061,PKR=284.289466,HRK=6.46631,JEP=0.745085,IQD=1311.583736,JPY=147.29025,XAF=563.00006,RSD=100.578776,EGP=48.5535,KGS=87.45,INR=87.508246,IMP=0.745085,AOA=911.9551,NGN=1531.15,MUR=45.350004,SZL=17.765729,LYD=5.449437,BZD=2.011213,BDT=121.653548,IRR=42125,ARS=1331.5058,CLF=0.024845,SAR=3.752873,PHP=57.087995,VES=128.747765,KWD=0.3055,PYG=7499.004858,SEK=9.600479,BND=1.285244,NZD=1.679283,FJD=2.2528,SYP=13002,TRY=40.635699,TTD=6.785259,XPT=0.00074504,RON=4.3543,BOB=6.918266,NIO=36.847819,DJF=178.292114,BMD=1,ANG=1.79,AZN=1.7,XOF=563.00006,SVC=8.760965,STN=21.018947,SLL=20969.5,BAM=1.678172,GHS=10.562664,MDL=16.865775,PLN=3.65593,DKK=6.406298,CLP=974.64,CVE=94.626541,MWK=1736.164058,GMD=72.499999,RUB=79.254775,PEN=3.560897,QAR=3.649458,OMR=0.384502,ZAR=17.70025,JMD=160.308882,UGX=3574.094669,VND=26212.321591,BWP=13.460705,FKP=0.745085,LKR=301.017124,MMK=2099,CNY=7.1786,VUV=119.1167,LSL=17.772248,CDF=2915.567392,SBD=8.217066,TND=2.930496,BTC=8.592101e-06,XPF=102.421009,XDR=0.704914,BGN=1.677436,XCD=2.70255,XAG=0.02613501,BBD=2,MOP=8.095383,CRC=506.857156,XCG=1.804471,ZWG=26.87,SLE=23.1,} ,["2025-06-05"]={date="2025-06-05",CZK=21.7422,MVR=15.405,SDG=600.5,AUD=1.540113,HUF=353.276063,BRL=5.6323,MKD=53.919631,LRD=198.803895,MYR=4.244,CAD=1.367856,GGP=0.738143,AFN=69.906661,NOK=10.115759,TJS=9.895716,ISK=126.73,TWD=29.938,ALL=86.255871,BIF=2975.562615,KYD=0.832964,TMT=3.5,PAB=1,SHP=0.738143,ETB=135.561411,STD=22281.8,KES=129.273278,THB=32.601167,USD=1,BSD=1,GYD=209.119837,NAD=17.832655,HTG=130.76792,HKD=7.845414,KHR=4008.018117,UZS=12849.528079,KPW=900,GNF=8663.249663,YER=243.627292,CNH=7.179153,SSP=130.26,GEL=2.745,NPR=137.33519,AED=3.672979,RWF=1414.322864,EUR=0.876384,ZMW=26.888254,MAD=9.196858,LAK=21590.695124,SRD=37.05,KMF=430.999882,DZD=131.619977,ZWL=322,AMD=383.76561,MXN=19.201251,MGA=4548.88735,AWG=1.8025,COP=4096.646504,SGD=1.286825,GIP=0.738143,BTN=85.833845,WST=2.8,TOP=2.40776,SOS=571.257251,CUP=25.75,JOD=0.709,CHF=0.819117,PGK=4.1195,MZN=64.01,ILS=3.48442,XAU=0.00029688,UYU=41.62071,BYN=3.271174,KRW=1358.169871,KZT=510.144916,SCR=14.308384,MNT=3398,IDR=16285.663171,XPD=0.00100307,GTQ=7.681465,UAH=41.435027,BHD=0.376982,ERN=15,GBP=0.738143,DOP=59.021375,TZS=2675.704,LBP=89548.937885,MRU=39.592874,CUC=1,HNL=26.008655,PKR=282.001239,HRK=6.603189,JEP=0.738143,IQD=1309.449332,JPY=143.0307,XAF=574.870193,RSD=102.731,EGP=49.667,KGS=87.45,INR=85.936094,IMP=0.738143,AOA=915.318333,NGN=1575.85,MUR=45.510002,SZL=17.823286,LYD=5.453468,BZD=2.007842,BDT=122.146452,IRR=42125,ARS=1185.2147,CLF=0.024419,SAR=3.750521,PHP=55.605,VES=97.908049,KWD=0.306332,PYG=7986.988448,SEK=9.5927,BND=1.289325,NZD=1.657794,FJD=2.24875,SYP=13002,TRY=39.322298,TTD=6.774184,XPT=0.00092291,RON=4.4203,BOB=6.906787,NIO=36.786756,DJF=177.5,BMD=1,ANG=1.79,AZN=1.7,XOF=574.870193,SVC=8.745823,STN=21.671701,SLL=20969.5,BAM=1.717535,GHS=10.247336,MDL=17.199962,PLN=3.751228,DKK=6.537095,CLP=938.15,CVE=97.05,MWK=1734,GMD=70.000004,RUB=79.297264,PEN=3.62189,QAR=3.644443,OMR=0.3845,ZAR=17.839913,JMD=159.441485,UGX=3640.019942,VND=26099.439307,BWP=13.426655,FKP=0.738143,LKR=299.168025,MMK=2098,CNY=7.1833,VUV=118.722,LSL=17.832733,CDF=2879.5,SBD=8.343939,TND=2.98,BTC=9.503268e-06,XPF=104.580425,XDR=0.716787,BGN=1.71355,XCD=2.70255,XAG=0.02901103,BBD=2,MOP=8.079337,CRC=508.370878,} ,["2025-08-24"]={date="2025-08-24",CZK=20.9232,MVR=15.41,SDG=600.5,AUD=1.540832,HUF=339.102046,BRL=5.42115,MKD=52.484112,LRD=198.3027,MYR=4.2275,CAD=1.38385,GGP=0.745295,AFN=67.695851,NOK=10.05555,TJS=9.445264,ISK=122.307954,TWD=30.3823,ALL=82.775378,BIF=2950.161794,KYD=0.824172,TMT=3.5,PAB=1,SHP=0.745295,ETB=140.27038,STD=22281.8,KES=127.732526,THB=32.245504,USD=1,BSD=1,GYD=206.831764,NAD=17.449529,HTG=129.412755,HKD=7.81505,KHR=4008.352014,UZS=12277.626984,KPW=900,GNF=8574.398444,YER=240.200111,CNH=7.17495,SSP=130.26,GEL=2.695,NPR=138.39055,AED=3.6725,RWF=1431.61899,EUR=0.853097,ZMW=22.870911,MAD=8.951085,LAK=21432.18089,SRD=38.1085,KMF=422.499752,DZD=129.5,ZWL=322,AMD=377.841443,MXN=18.59755,MGA=4379.735886,AWG=1.80125,COP=3986.60925,SGD=1.2812,GIP=0.745295,BTN=86.494084,WST=2.7716,TOP=2.40776,SOS=565.22685,CUP=25.75,JOD=0.709,CHF=0.808124,PGK=4.180136,MZN=63.899993,ILS=3.364152,XAU=0.0002965,UYU=40.070284,BYN=3.331144,KRW=1384.2,KZT=531.63882,SCR=15.053947,MNT=3592.646,IDR=16233.5,XPD=0.00088079,GTQ=7.584119,UAH=40.877307,BHD=0.375997,ERN=15,GBP=0.745295,DOP=61.699859,TZS=2467.651317,LBP=89003.173386,MRU=39.442194,CUC=1,HNL=25.873172,PKR=280.587576,HRK=6.42772,JEP=0.745295,IQD=1295.406442,JPY=146.959,XAF=559.594783,RSD=99.944568,EGP=48.361977,KGS=87.4274,INR=87.33025,IMP=0.745295,AOA=911.955,NGN=1518.954154,MUR=46.110006,SZL=17.442108,LYD=5.36654,BZD=1.984221,BDT=120.269511,IRR=42050,ARS=1319.117638,CLF=0.024472,SAR=3.752303,PHP=56.499749,VES=137.95687,KWD=0.304525,PYG=7167.876433,SEK=9.4981,BND=1.275108,NZD=1.704013,FJD=2.2615,SYP=13002,TRY=41.175001,TTD=6.715851,XPT=0.00073743,RON=4.3106,BOB=6.834407,NIO=36.393875,DJF=176.118337,BMD=1,ANG=1.79,AZN=1.7,XOF=559.594783,SVC=8.653674,STN=20.896413,SLL=20969.5,BAM=1.668131,GHS=10.903663,MDL=16.659985,PLN=3.639046,DKK=6.369,CLP=960.02388,CVE=94.046656,MWK=1714.952465,GMD=72.5,RUB=79.83283,PEN=3.472643,QAR=3.605015,OMR=0.3845,ZAR=17.44912,JMD=158.548291,UGX=3524.259231,VND=26350.275393,BWP=13.299501,FKP=0.745295,LKR=298.486079,MMK=2099,CNY=7.1657,VUV=119.1167,LSL=17.449529,CDF=2867.172279,SBD=8.217016,TND=2.904005,BTC=8.708033e-06,XPF=101.801521,XDR=0.695808,BGN=1.66862,XCD=2.70255,XAG=0.02571224,BBD=2,MOP=7.965883,CRC=498.869877,XCG=1.782507,ZWG=26.78,SLE=23.3,} ,["2025-08-29"]={date="2025-08-29",CZK=20.973133,MVR=15.4,SDG=600.5,AUD=1.53222,HUF=340.258857,BRL=5.4189,MKD=52.74955,LRD=200.532295,MYR=4.225,CAD=1.375198,GGP=0.743282,AFN=68.461272,NOK=10.065614,TJS=9.417337,ISK=122.63,TWD=30.574,ALL=83.898688,BIF=2983.347021,KYD=0.833501,TMT=3.51,PAB=1,SHP=0.743282,ETB=142.44172,STD=22281.8,KES=129.22,THB=32.396167,USD=1,BSD=1,GYD=209.163835,NAD=17.754073,HTG=130.913886,HKD=7.79548,KHR=4008.948239,UZS=12409.455634,KPW=900,GNF=8671.853546,YER=240.150086,CNH=7.131197,SSP=130.26,GEL=2.695,NPR=141.049793,AED=3.6725,RWF=1448.255805,EUR=0.857421,ZMW=23.589009,MAD=9.017003,LAK=21702.205132,SRD=38.5165,KMF=423.499855,DZD=129.742223,ZWL=322,AMD=381.778311,MXN=18.684005,MGA=4403.203229,AWG=1.8025,COP=4029.78954,SGD=1.285272,GIP=0.743282,BTN=88.156201,WST=2.7716,TOP=2.40776,SOS=571.639322,CUP=25.75,JOD=0.709,CHF=0.80283,PGK=4.232868,MZN=63.899993,ILS=3.33965,XAU=0.00029319,UYU=40.029316,BYN=3.403177,KRW=1391.471935,KZT=538.801224,SCR=14.790299,MNT=3592.646,IDR=16473.094974,XPD=0.00090816,GTQ=7.666428,UAH=41.381211,BHD=0.377003,ERN=15,GBP=0.743282,DOP=62.984034,TZS=2505.492316,LBP=89565.758385,MRU=39.887027,CUC=1,HNL=26.187057,PKR=283.746568,HRK=6.459928,JEP=0.743282,IQD=1310.253368,JPY=147.2531,XAF=562.43153,RSD=100.466,EGP=48.568726,KGS=87.3913,INR=88.195903,IMP=0.743282,AOA=911.955,NGN=1534.6,MUR=45.910002,SZL=17.757758,LYD=5.421576,BZD=2.01158,BDT=121.622277,IRR=42062.5,ARS=1333.9716,CLF=0.024675,SAR=3.752261,PHP=57.186502,VES=144.192776,KWD=0.30565,PYG=7231.032633,SEK=9.476164,BND=1.285567,NZD=1.699125,FJD=2.2574,SYP=13002,TRY=41.1504,TTD=6.796412,XPT=0.00074485,RON=4.3504,BOB=6.911271,NIO=36.806397,DJF=178.109075,BMD=1,ANG=1.79,AZN=1.7,XOF=562.43153,SVC=8.751591,STN=21.00039,SLL=20969.5,BAM=1.676431,GHS=11.147587,MDL=16.663167,PLN=3.657878,DKK=6.399944,CLP=968.13,CVE=94.514633,MWK=1734.285298,GMD=71.500005,RUB=80.496533,PEN=3.539894,QAR=3.645442,OMR=0.384505,ZAR=17.718127,JMD=160.040105,UGX=3549.485645,VND=26343.521322,BWP=13.465107,FKP=0.743282,LKR=302.011137,MMK=2099,CNY=7.1328,VUV=119.1167,LSL=17.754073,CDF=2903.042464,SBD=8.210319,TND=2.919226,BTC=9.084166e-06,XPF=102.317582,XDR=0.699264,BGN=1.676115,XCD=2.70255,XAG=0.02574256,BBD=2,MOP=8.03072,CRC=505.038305,XCG=1.802605,ZWG=26.78,SLE=23.29,} ,["2025-07-12"]={date="2025-07-12",CZK=21.0994,MVR=15.4,SDG=600.5,AUD=1.520075,HUF=341.89,BRL=5.5601,MKD=52.664912,LRD=201,MYR=4.2525,CAD=1.36995,GGP=0.74085,AFN=69,NOK=10.128,TJS=9.662771,ISK=121.81,TWD=29.241899,ALL=83.55,BIF=2941,KYD=0.833145,TMT=3.51,PAB=1,SHP=0.74085,ETB=136.9,STD=22281.8,KES=129.5,THB=32.444958,USD=1,BSD=1,GYD=209.168584,NAD=17.73,HTG=131.223079,HKD=7.84975,KHR=4021,UZS=12655,KPW=900,GNF=8656,YER=241.849959,CNH=7.17377,SSP=130.26,GEL=2.71,NPR=137.132313,AED=3.673,RWF=1434,EUR=0.8555,ZMW=23.44008,MAD=9.0025,LAK=21530,SRD=37.2075,KMF=421.149877,DZD=129.762738,ZWL=322,AMD=383.909831,MXN=18.6402,MGA=4430,AWG=1.8025,COP=4013.377183,SGD=1.2807,GIP=0.74085,BTN=85.707577,WST=2.8,TOP=2.40776,SOS=571.5,CUP=25.75,JOD=0.709,CHF=0.796248,PGK=4.125,MZN=63.959999,ILS=3.33113,XAU=0.00029798,UYU=40.648392,BYN=3.271813,KRW=1379.159449,KZT=519.104758,SCR=14.597391,MNT=3398,IDR=16229.4,XPD=0.00078086,GTQ=7.679975,UAH=41.770787,BHD=0.3774,ERN=15,GBP=0.74085,DOP=60.3,TZS=2592.5,LBP=89600,MRU=39.7,CUC=1,HNL=26.35,PKR=284.375,HRK=6.44464,JEP=0.74085,IQD=1310,JPY=147.391,XAF=561.171214,RSD=100.169,EGP=49.494203,KGS=87.45,INR=85.831857,IMP=0.74085,AOA=917,NGN=1528.52,MUR=45.46,SZL=17.73,LYD=5.395,BZD=2.008234,BDT=121.569673,IRR=42125,ARS=1262.0476,CLF=0.024944,SAR=3.750823,PHP=56.488497,VES=114.26852,KWD=0.3058,PYG=7748.406097,SEK=9.5604,BND=1.279312,NZD=1.663894,FJD=2.2437,SYP=13002,TRY=40.16864,TTD=6.792443,XPT=0.00068523,RON=4.3468,BOB=6.923294,NIO=36.75,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=561.171214,SVC=8.747921,STN=21.35,SLL=20969.5,BAM=1.672289,GHS=10.4,MDL=16.877731,PLN=3.64905,DKK=6.38,CLP=957.23,CVE=94.775,MWK=1736.5,GMD=71.500007,RUB=78.05652,PEN=3.5465,QAR=3.6406,OMR=0.384493,ZAR=17.9224,JMD=159.875462,UGX=3583.481559,VND=26114.5,BWP=13.34804,FKP=0.74085,LKR=300.657878,MMK=2098,CNY=7.16855,VUV=118.722,LSL=17.73,CDF=2886,SBD=8.336924,TND=2.903,BTC=8.475424e-06,XPF=102.088305,XDR=0.695413,BGN=1.67327,XCD=2.70255,XAG=0.02602608,BBD=2,MOP=8.083827,CRC=504.217433,} ,["2025-05-29"]={date="2025-05-29",CZK=22.193958,MVR=15.46,SDG=600.5,AUD=1.557486,HUF=359.298502,BRL=5.69,MKD=54.729154,LRD=200.06094,MYR=4.251,CAD=1.385515,GGP=0.744695,AFN=68.950899,NOK=10.218404,TJS=9.977964,ISK=128.35,TWD=29.9827,ALL=86.773741,BIF=2977.440211,KYD=0.833558,TMT=3.502143,PAB=1,SHP=0.744695,ETB=136.788608,STD=22281.8,KES=129.25,THB=32.84156,USD=1,BSD=1,GYD=209.590574,NAD=17.908775,HTG=130.783237,HKD=7.836315,KHR=4004.338243,UZS=12890.8997,KPW=900,GNF=8666.655095,YER=243.709966,CNH=7.20375,SSP=130.26,GEL=2.735995,NPR=136.581422,AED=3.67295,RWF=1413.902698,EUR=0.890111,ZMW=26.433091,MAD=9.260111,LAK=21600.377998,SRD=37.1595,KMF=437.762464,DZD=132.265804,ZWL=322,AMD=384.542621,MXN=19.381877,MGA=4539.602709,AWG=1.80125,COP=4144.009214,SGD=1.29463,GIP=0.744695,BTN=85.363272,WST=2.8,TOP=2.40776,SOS=571.690462,CUP=25.75,JOD=0.709,CHF=0.833809,PGK=4.106912,MZN=63.830001,ILS=3.502355,XAU=0.00030644,UYU=41.568799,BYN=3.273527,KRW=1381.706423,KZT=511.762001,SCR=14.217192,MNT=3398,IDR=16293.187817,XPD=0.00104084,GTQ=7.681947,UAH=41.571807,BHD=0.377016,ERN=15,GBP=0.744695,DOP=59.059135,TZS=2697.5,LBP=89636.096605,MRU=39.589672,CUC=1,HNL=26.053971,PKR=282.958102,HRK=6.704348,JEP=0.744695,IQD=1310.395235,JPY=146.10483333,XAF=583.874316,RSD=104.365373,EGP=49.7862,KGS=87.45,INR=85.38985,IMP=0.744695,AOA=911.955,NGN=1586.23,MUR=45.620003,SZL=17.898795,LYD=5.468539,BZD=2.009265,BDT=122.232866,IRR=42250,ARS=1160.3264,CLF=0.024476,SAR=3.751007,PHP=55.530003,VES=96.068304,KWD=0.30712,PYG=7990.14617,SEK=9.69534,BND=1.288468,NZD=1.679603,FJD=2.2656,SYP=13002,TRY=39.110324,TTD=6.78999,XPT=0.00093993,RON=4.4936,BOB=6.91187,NIO=36.811168,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=583.874316,SVC=8.752368,STN=21.638235,SLL=20969.5,BAM=1.727288,GHS=13.2663,MDL=17.180747,PLN=3.771248,DKK=6.638751,CLP=943.396226,CVE=97.384447,MWK=1734.505264,GMD=72.5,RUB=79.875038,PEN=3.64208,QAR=3.646745,OMR=0.384495,ZAR=17.949848,JMD=159.348942,UGX=3644.020875,VND=25963.921104,BWP=13.444851,FKP=0.744695,LKR=299.587897,MMK=2098,CNY=7.1948,VUV=118.722,LSL=17.908616,CDF=2905.328698,SBD=8.35076,TND=2.991778,BTC=9.243007e-06,XPF=106.218455,XDR=0.719753,BGN=1.73444,XCD=2.70255,XAG=0.03034441,BBD=2,MOP=8.076714,CRC=508.454826,} ,["2025-05-30"]={date="2025-05-30",CZK=21.9647,MVR=15.46,SDG=600.5,AUD=1.555196,HUF=356.129247,BRL=5.6666,MKD=54.232829,LRD=200.081545,MYR=4.242,CAD=1.382092,GGP=0.74231,AFN=69.740027,NOK=10.144895,TJS=9.979391,ISK=127.1,TWD=29.854999,ALL=87.352312,BIF=2977.774448,KYD=0.833725,TMT=3.505,PAB=1,SHP=0.74231,ETB=135.8934,STD=22281.8,KES=129.258495,THB=32.672,USD=1,BSD=1,GYD=209.306357,NAD=17.860556,HTG=130.749243,HKD=7.840755,KHR=4005.547038,UZS=12836.354662,KPW=900,GNF=8667.805559,YER=243.677368,CNH=7.190144,SSP=130.26,GEL=2.736477,NPR=136.870595,AED=3.672975,RWF=1414.390841,EUR=0.881354,ZMW=26.540743,MAD=9.258036,LAK=21611.469617,SRD=37.206,KMF=433.532093,DZD=132.359162,ZWL=322,AMD=384.598269,MXN=19.3174,MGA=4547.972559,AWG=1.80125,COP=4101.859905,SGD=1.289065,GIP=0.74231,BTN=85.546771,WST=2.8,TOP=2.40776,SOS=571.712234,CUP=25.75,JOD=0.709,CHF=0.82303,PGK=4.16698,MZN=63.830001,ILS=3.503438,XAU=0.00030344,UYU=41.646507,BYN=3.273917,KRW=1378.915348,KZT=508.664547,SCR=14.216115,MNT=3398,IDR=16310.639914,XPD=0.00103908,GTQ=7.683103,UAH=41.53454,BHD=0.377034,ERN=15,GBP=0.74231,DOP=59.068059,TZS=2682.5,LBP=89641.206855,MRU=39.605918,CUC=1,HNL=26.065645,PKR=282.115124,HRK=6.639556,JEP=0.74231,IQD=1310.504686,JPY=143.77943333,XAF=578.130092,RSD=103.342703,EGP=49.7643,KGS=87.45,INR=85.344771,IMP=0.74231,AOA=911.9551,NGN=1590.11,MUR=45.759998,SZL=17.851603,LYD=5.48063,BZD=2.009502,BDT=122.248915,IRR=42250,ARS=1184.036525,CLF=0.024468,SAR=3.751449,PHP=55.656494,VES=95.804318,KWD=0.30688,PYG=7993.626926,SEK=9.580235,BND=1.290031,NZD=1.674899,FJD=2.26045,SYP=13002,TRY=39.228101,TTD=6.794955,XPT=0.00093965,RON=4.4526,BOB=6.912843,NIO=36.811177,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=578.130092,SVC=8.753845,STN=21.7162,SLL=20969.5,BAM=1.733573,GHS=13.2663,MDL=17.26976,PLN=3.73961,DKK=6.574804,CLP=938.93,CVE=97.736215,MWK=1734.778719,GMD=71.997676,RUB=76.900113,PEN=3.642472,QAR=3.646573,OMR=0.384499,ZAR=17.829749,JMD=159.384116,UGX=3636.800518,VND=25997.66065,BWP=13.491522,FKP=0.74231,LKR=299.444168,MMK=2098,CNY=7.1882,VUV=118.722,LSL=17.860556,CDF=2905.752116,SBD=8.35076,TND=2.991778,BTC=9.422752e-06,XPF=105.173466,XDR=0.719753,BGN=1.72326,XCD=2.70255,XAG=0.03031222,BBD=2,MOP=8.078604,CRC=509.311615,} ,["2025-05-17"]={date="2025-05-17",CZK=22.3053,MVR=15.46,SDG=600.5,AUD=1.558361,HUF=360.89,BRL=5.6625,MKD=55.176655,LRD=199.649946,MYR=4.295,CAD=1.39705,GGP=0.752842,AFN=70.500003,NOK=10.3847,TJS=10.305315,ISK=130.69,TWD=30.2175,ALL=87.95,BIF=2935,KYD=0.833036,TMT=3.505,PAB=1,SHP=0.752842,ETB=132.5,STD=22281.8,KES=129.25,THB=33.394895,USD=1,BSD=1,GYD=209.124591,NAD=18.043962,HTG=130.792154,HKD=7.81415,KHR=4020,UZS=12943.75,KPW=900,GNF=8655,YER=244.100086,CNH=7.21035,SSP=130.26,GEL=2.74,NPR=136.724459,AED=3.673,RWF=1418.5,EUR=0.895891,ZMW=26.867951,MAD=9.3075,LAK=21620,SRD=36.5815,KMF=441.500348,DZD=133.413433,ZWL=322,AMD=386.33,MXN=19.4724,MGA=4536,AWG=1.8025,COP=4214.372662,SGD=1.300898,GIP=0.752842,BTN=85.452652,WST=2.8,TOP=2.40776,SOS=571.5,CUP=25.75,JOD=0.7093,CHF=0.837845,PGK=4.06775,MZN=63.899993,ILS=3.55772,XAU=0.00031238,UYU=41.71601,BYN=3.271098,KRW=1399.12,KZT=509.638524,SCR=14.217454,MNT=3398,IDR=16494.25,XPD=0.00103793,GTQ=7.67439,UAH=41.49114,BHD=0.376897,ERN=15,GBP=0.752842,DOP=58.9,TZS=2697.5,LBP=89550,MRU=39.65,CUC=1,HNL=26,PKR=281.473261,HRK=6.74805,JEP=0.752842,IQD=1310,JPY=145.64499633,XAF=587.666166,RSD=104.624801,EGP=50.100775,KGS=87.45,INR=85.583248,IMP=0.752842,AOA=917,NGN=1602.34,MUR=46.11,SZL=18.048515,LYD=5.515,BZD=2.0078,BDT=121.447921,IRR=42112.5,ARS=1142.028783,CLF=0.024624,SAR=3.750774,PHP=55.803499,VES=94.206209,KWD=0.307401,PYG=7980.563451,SEK=9.7786,BND=1.297926,NZD=1.700681,FJD=2.27385,SYP=13002,TRY=38.854702,TTD=6.78013,XPT=0.00102302,RON=4.5742,BOB=6.906861,NIO=36.75,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=587.666166,SVC=8.746252,STN=22.25,SLL=20969.5,BAM=1.745502,GHS=12.35,MDL=17.350663,PLN=3.82425,DKK=6.6836,CLP=944.94,CVE=98.408724,MWK=1735,GMD=72.500001,RUB=80.952295,PEN=3.685206,QAR=3.643171,OMR=0.384973,ZAR=18.041395,JMD=159.342432,UGX=3657.35581,VND=25921.5,BWP=13.516529,FKP=0.752842,LKR=299.086039,MMK=2098,CNY=7.2092,VUV=118.722,LSL=18.08,CDF=2871,SBD=8.340429,TND=3.0194,BTC=9.69157e-06,XPF=106.908269,XDR=0.754425,BGN=1.75381,XCD=2.70255,XAG=0.03097894,BBD=2,MOP=8.046016,CRC=506.300735,} ,["2025-05-19"]={date="2025-05-19",CZK=22.17,MVR=15.46,SDG=600.5,AUD=1.556224,HUF=358.403573,BRL=5.663505,MKD=54.761297,LRD=200.047941,MYR=4.2965,CAD=1.395365,GGP=0.748074,AFN=70.278172,NOK=10.344127,TJS=10.323143,ISK=129.83,TWD=30.15765,ALL=87.765001,BIF=2979.410872,KYD=0.834477,TMT=3.505,PAB=1,SHP=0.748074,ETB=135.173774,STD=22281.8,KES=129.2,THB=33.123501,USD=1,BSD=1,GYD=209.486403,NAD=18.075178,HTG=131.01842,HKD=7.81968,KHR=4006.975699,UZS=12982.038857,KPW=900,GNF=8670.925695,YER=244.100086,CNH=7.213617,SSP=130.26,GEL=2.74,NPR=136.95974,AED=3.672955,RWF=1433.810552,EUR=0.889838,ZMW=26.914429,MAD=9.289031,LAK=21654.629766,SRD=36.5815,KMF=441.500348,DZD=133.176704,ZWL=322,AMD=386.473724,MXN=19.42005,MGA=4487.951601,AWG=1.8025,COP=4186.149781,SGD=1.295367,GIP=0.748074,BTN=85.600491,WST=2.8,TOP=2.40776,SOS=572.256183,CUP=25.75,JOD=0.709,CHF=0.833644,PGK=4.161619,MZN=63.899993,ILS=3.538854,XAU=0.00030941,UYU=41.71601,BYN=3.276757,KRW=1390.19291,KZT=510.520335,SCR=14.217128,MNT=3398,IDR=16435.518402,XPD=0.00103054,GTQ=7.687459,UAH=41.562734,BHD=0.376967,ERN=15,GBP=0.748074,DOP=58.92423,TZS=2697.5,LBP=89720.468619,MRU=39.630595,CUC=1,HNL=26.053256,PKR=281.957517,HRK=6.703546,JEP=0.748074,IQD=1311.704881,JPY=144.85916667,XAF=583.695548,RSD=104.80578,EGP=49.992659,KGS=87.45,INR=85.408338,IMP=0.748074,AOA=911.955,NGN=1605.73,MUR=46.219996,SZL=18.079576,LYD=5.524141,BZD=2.011274,BDT=121.658075,IRR=42112.5,ARS=1142.525415,CLF=0.024557,SAR=3.750907,PHP=55.691504,VES=94.206209,KWD=0.30723,PYG=7994.321583,SEK=9.716408,BND=1.300171,NZD=1.695749,FJD=2.26815,SYP=13002,TRY=38.80767,TTD=6.791859,XPT=0.00102327,RON=4.47546,BOB=6.91881,NIO=36.842505,DJF=178.303066,BMD=1,ANG=1.79,AZN=1.7,XOF=583.695548,SVC=8.761382,STN=21.903259,SLL=20969.5,BAM=1.748522,GHS=12.41613,MDL=17.430802,PLN=3.801875,DKK=6.639185,CLP=942.36,CVE=98.57897,MWK=1736.166111,GMD=72.500001,RUB=80.645161,PEN=3.691582,QAR=3.649376,OMR=0.384952,ZAR=17.992356,JMD=159.616618,UGX=3663.701312,VND=25943.702603,BWP=13.53979,FKP=0.748074,LKR=299.603447,MMK=2098,CNY=7.2131,VUV=118.722,LSL=18.075178,CDF=2906.176958,SBD=8.340429,TND=3.018841,BTC=9.684522e-06,XPF=106.185934,XDR=0.729334,BGN=1.745149,XCD=2.70255,XAG=0.03081204,BBD=2,MOP=8.059935,CRC=507.172011,} ,["2025-05-20"]={date="2025-05-20",CZK=22.1195,MVR=15.46,SDG=600.5,AUD=1.558003,HUF=357.481333,BRL=5.6503,MKD=54.657548,LRD=200.867335,MYR=4.2885,CAD=1.394189,GGP=0.747735,AFN=70.491015,NOK=10.268175,TJS=10.36982,ISK=129.6,TWD=30.185999,ALL=86.948034,BIF=2988.685748,KYD=0.836966,TMT=3.505,PAB=1,SHP=0.747735,ETB=134.68702,STD=22281.8,KES=129.2,THB=33.100333,USD=1,BSD=1,GYD=209.242837,NAD=18.136129,HTG=131.424018,HKD=7.829067,KHR=4026.053542,UZS=12919.061437,KPW=900,GNF=8697.765354,YER=244.100086,CNH=7.220884,SSP=130.26,GEL=2.74,NPR=136.638535,AED=3.67294,RWF=1432.225133,EUR=0.888222,ZMW=26.981276,MAD=9.236867,LAK=21718.344956,SRD=36.4485,KMF=441.500348,DZD=132.894736,ZWL=322,AMD=386.204591,MXN=19.267817,MGA=4500.374539,AWG=1.8025,COP=4184.308518,SGD=1.295417,GIP=0.747735,BTN=85.759311,WST=2.8,TOP=2.40776,SOS=571.612948,CUP=25.75,JOD=0.709,CHF=0.831883,PGK=4.174607,MZN=63.899993,ILS=3.523085,XAU=0.00030933,UYU=41.890786,BYN=3.28679,KRW=1392.488268,KZT=512.954216,SCR=14.210583,MNT=3398,IDR=16426.927298,XPD=0.00102269,GTQ=7.711624,UAH=41.621769,BHD=0.377028,ERN=15,GBP=0.747735,DOP=58.93307,TZS=2698.5,LBP=89978.365192,MRU=39.630405,CUC=1,HNL=26.023303,PKR=282.582479,HRK=6.692996,JEP=0.747735,IQD=1310.167454,JPY=144.4885,XAF=582.635201,RSD=103.961972,EGP=49.9269,KGS=87.45,INR=85.509141,IMP=0.747735,AOA=911.9551,NGN=1607.83,MUR=45.969996,SZL=18.055013,LYD=5.518214,BZD=2.0174,BDT=121.510666,IRR=42112.5,ARS=1138.43934,CLF=0.024524,SAR=3.750533,PHP=55.670004,VES=94.206209,KWD=0.30702,PYG=8022.304649,SEK=9.657314,BND=1.299458,NZD=1.689389,FJD=2.2661,SYP=13002,TRY=38.8623,TTD=6.817544,XPT=0.00099886,RON=4.5086,BOB=6.925632,NIO=36.956888,DJF=178.845566,BMD=1,ANG=1.79,AZN=1.7,XOF=582.635201,SVC=8.788185,STN=21.816951,SLL=20969.5,BAM=1.734296,GHS=12.302194,MDL=17.400472,PLN=3.775317,DKK=6.625785,CLP=941.08,CVE=97.776937,MWK=1734.256276,GMD=72.500001,RUB=80.373587,PEN=3.687175,QAR=3.64532,OMR=0.384969,ZAR=18.0648,JMD=159.374634,UGX=3657.817141,VND=25957.171106,BWP=13.533201,FKP=0.747735,LKR=299.932573,MMK=2098,CNY=7.22,VUV=118.722,LSL=18.136129,CDF=2891.304693,SBD=8.340429,TND=3.022837,BTC=9.506387e-06,XPF=105.993036,XDR=0.729334,BGN=1.734885,XCD=2.70255,XAG=0.0308835,BBD=2,MOP=8.056682,CRC=506.065222,} ,["2025-05-21"]={date="2025-05-21",CZK=21.971768,MVR=15.46,SDG=600.5,AUD=1.5507,HUF=355.129509,BRL=5.669,MKD=54.343724,LRD=199.499996,MYR=4.271,CAD=1.388978,GGP=0.744578,AFN=69.612634,NOK=10.205521,TJS=10.223224,ISK=127.84,TWD=30.154998,ALL=86.820657,BIF=2961.798046,KYD=0.832907,TMT=3.505,PAB=1,SHP=0.744578,ETB=135.093145,STD=22281.8,KES=128.81,THB=32.715,USD=1,BSD=1,GYD=209.12503,NAD=17.9171,HTG=130.844283,HKD=7.828931,KHR=3984.282374,UZS=12798.402404,KPW=900,GNF=8656.779455,YER=243.900009,CNH=7.205978,SSP=130.26,GEL=2.74,NPR=136.223827,AED=3.672982,RWF=1406.768497,EUR=0.882311,ZMW=26.981858,MAD=9.21587,LAK=21607.180104,SRD=36.65,KMF=437.499738,DZD=132.569,ZWL=322,AMD=382.706953,MXN=19.265679,MGA=4492.398445,AWG=1.8025,COP=4140.226879,SGD=1.29089,GIP=0.744578,BTN=85.147189,WST=2.8,TOP=2.40776,SOS=568.831798,CUP=25.75,JOD=0.709,CHF=0.822664,PGK=4.139226,MZN=63.899993,ILS=3.5289,XAU=0.00030235,UYU=41.646507,BYN=3.270977,KRW=1384.902115,KZT=509.597863,SCR=14.201576,MNT=3398,IDR=16419.092809,XPD=0.00098899,GTQ=7.672991,UAH=41.257784,BHD=0.376994,ERN=15,GBP=0.744578,DOP=58.600407,TZS=2697.5,LBP=89547.986135,MRU=39.426035,CUC=1,HNL=26.002914,PKR=281.486352,HRK=6.647398,JEP=0.744578,IQD=1303.914552,JPY=143.794,XAF=578.758024,RSD=103.782068,EGP=49.899869,KGS=87.45,INR=85.580351,IMP=0.744578,AOA=915.318367,NGN=1595.6,MUR=46.009997,SZL=17.986977,LYD=5.456387,BZD=2.007867,BDT=121.637203,IRR=42112.5,ARS=1143.01012,CLF=0.024571,SAR=3.750381,PHP=55.599506,VES=94.683931,KWD=0.306815,PYG=7983.183325,SEK=9.58666,BND=1.290354,NZD=1.681407,FJD=2.25995,SYP=13002,TRY=38.8337,TTD=6.785476,XPT=0.00095577,RON=4.4673,BOB=6.90682,NIO=36.778511,DJF=177.244065,BMD=1,ANG=1.79,AZN=1.7,XOF=578.758024,SVC=8.745894,STN=21.687558,SLL=20969.5,BAM=1.731317,GHS=12.225,MDL=17.299636,PLN=3.743598,DKK=6.581409,CLP=942.88,CVE=97.612029,MWK=1725.964144,GMD=72.500001,RUB=80.623973,PEN=3.673888,QAR=3.638505,OMR=0.385021,ZAR=17.8953,JMD=158.935454,UGX=3651.654479,VND=25960.541729,BWP=13.489189,FKP=0.744578,LKR=299.499285,MMK=2098,CNY=7.2077,VUV=118.722,LSL=17.916942,CDF=2890.510058,SBD=8.337133,TND=3.006,BTC=9.354115e-06,XPF=105.287699,XDR=0.722148,BGN=1.730582,XCD=2.70255,XAG=0.03025353,BBD=2,MOP=8.058223,CRC=505.755115,} ,["2025-05-22"]={date="2025-05-22",CZK=22.000971,MVR=15.46,SDG=600.5,AUD=1.550563,HUF=356.173,BRL=5.6468,MKD=54.355268,LRD=200.2057,MYR=4.26,CAD=1.38566,GGP=0.744471,AFN=70.008785,NOK=10.179903,TJS=10.28546,ISK=127.55,TWD=30.000286,ALL=86.498611,BIF=2978.669905,KYD=0.834187,TMT=3.5025,PAB=1,SHP=0.744471,ETB=134.783411,STD=22281.8,KES=129.15,THB=32.756,USD=1,BSD=1,GYD=210.040342,NAD=17.885356,HTG=131.039133,HKD=7.827225,KHR=4007.152861,UZS=12905.949704,KPW=900,GNF=8671.160985,YER=243.850086,CNH=7.204198,SSP=130.26,GEL=2.74,NPR=136.915885,AED=3.67294,RWF=1433.968821,EUR=0.883291,ZMW=27.228264,MAD=9.231903,LAK=21643.02699,SRD=36.65,KMF=434.499908,DZD=132.586405,ZWL=322,AMD=383.84955,MXN=19.34891,MGA=4482.048865,AWG=1.8,COP=4175.048543,SGD=1.289402,GIP=0.744471,BTN=85.571657,WST=2.8,TOP=2.40776,SOS=572.069438,CUP=25.75,JOD=0.709,CHF=0.8245,PGK=4.103415,MZN=63.907494,ILS=3.562675,XAU=0.0003005,UYU=41.594531,BYN=3.276008,KRW=1380.207865,KZT=510.373004,SCR=14.217996,MNT=3398,IDR=16324.259703,XPD=0.000964,GTQ=7.684057,UAH=41.477754,BHD=0.377008,ERN=15,GBP=0.744471,DOP=59.008407,TZS=2697.5,LBP=89709.343119,MRU=39.671938,CUC=1,HNL=26.056518,PKR=282.161768,HRK=6.65715,JEP=0.744471,IQD=1311.356978,JPY=143.0595,XAF=579.400776,RSD=103.529551,EGP=49.95,KGS=87.45,INR=85.943785,IMP=0.744471,AOA=911.9551,NGN=1593.38,MUR=45.480002,SZL=17.890327,LYD=5.48672,BZD=2.010735,BDT=121.926138,IRR=42125,ARS=1145.5061,CLF=0.024592,SAR=3.750839,PHP=55.609494,VES=94.846527,KWD=0.306748,PYG=7995.631364,SEK=9.585245,BND=1.290263,NZD=1.686482,FJD=2.262,SYP=13002,TRY=38.843193,TTD=6.800445,XPT=0.00092921,RON=4.4765,BOB=6.916887,NIO=36.840687,DJF=178.258787,BMD=1,ANG=1.79,AZN=1.7,XOF=579.400776,SVC=8.759446,STN=21.629448,SLL=20969.5,BAM=1.726617,GHS=12.225,MDL=17.365729,PLN=3.746966,DKK=6.589014,CLP=943.396226,CVE=97.344052,MWK=1735.80033,GMD=72.00001,RUB=79.526725,PEN=3.690449,QAR=3.649574,OMR=0.384985,ZAR=17.963755,JMD=159.120025,UGX=3655.745311,VND=25976,BWP=13.436505,FKP=0.744471,LKR=299.906526,MMK=2098,CNY=7.2049,VUV=118.722,LSL=17.885356,CDF=2903.0098,SBD=8.326602,TND=2.995317,BTC=9.002257e-06,XPF=105.404629,XDR=0.720204,BGN=1.72655,XCD=2.70255,XAG=0.0298784,BBD=2,MOP=8.072074,CRC=507.450827,} ,["2025-05-23"]={date="2025-05-23",CZK=21.918108,MVR=15.46,SDG=600.5,AUD=1.547281,HUF=355.232635,BRL=5.733,MKD=54.239276,LRD=199.912365,MYR=4.231,CAD=1.380632,GGP=0.740831,AFN=69.911438,NOK=10.11961,TJS=10.180535,ISK=127.58,TWD=29.981001,ALL=86.774863,BIF=2974.540113,KYD=0.832961,TMT=3.505,PAB=1,SHP=0.740831,ETB=135.432254,STD=22281.8,KES=129.25,THB=32.5795,USD=1,BSD=1,GYD=209.127261,NAD=18.021518,HTG=130.79521,HKD=7.83116,KHR=4001.003028,UZS=12932.598145,KPW=900,GNF=8658.779476,YER=243.924948,CNH=7.176655,SSP=130.26,GEL=2.74,NPR=137.440441,AED=3.672925,RWF=1431.876612,EUR=0.88113,ZMW=27.26299,MAD=9.23497,LAK=21606.641686,SRD=36.65,KMF=434.499908,DZD=132.404715,ZWL=322,AMD=383.289235,MXN=19.26122,MGA=4492.309231,AWG=1.80125,COP=4155.276408,SGD=1.285508,GIP=0.740831,BTN=85.904606,WST=2.8,TOP=2.40776,SOS=571.210968,CUP=25.75,JOD=0.709,CHF=0.8263,PGK=4.097494,MZN=63.899993,ILS=3.593857,XAU=0.00030049,UYU=41.551524,BYN=3.271134,KRW=1367.559745,KZT=506.018642,SCR=14.217078,MNT=3398,IDR=16241.366498,XPD=0.00097885,GTQ=7.672868,UAH=41.49021,BHD=0.377028,ERN=15,GBP=0.740831,DOP=58.995092,TZS=2697.5,LBP=89562.975135,MRU=39.571577,CUC=1,HNL=26.017837,PKR=281.87393,HRK=6.638645,JEP=0.740831,IQD=1309.456422,JPY=143.3113,XAF=577.983073,RSD=103.762527,EGP=49.89801,KGS=87.45,INR=85.214551,IMP=0.740831,AOA=911.9551,NGN=1590.92,MUR=45.710002,SZL=18.018863,LYD=5.460717,BZD=2.00779,BDT=121.749685,IRR=42125,ARS=1136.23,CLF=0.024572,SAR=3.750871,PHP=55.283498,VES=94.873392,KWD=0.306725,PYG=7972.005653,SEK=9.540043,BND=1.291293,NZD=1.679022,FJD=2.25845,SYP=13002,TRY=39.030252,TTD=6.793809,XPT=0.00092123,RON=4.4535,BOB=6.907174,NIO=36.779027,DJF=177.993323,BMD=1,ANG=1.79,AZN=1.7,XOF=577.983073,SVC=8.745646,STN=21.686886,SLL=20969.5,BAM=1.731264,GHS=12.225,MDL=17.340126,PLN=3.747231,DKK=6.572378,CLP=942.95,CVE=97.606004,MWK=1733.197733,GMD=72.00001,RUB=79.501395,PEN=3.676302,QAR=3.653464,OMR=0.384972,ZAR=17.900843,JMD=158.837915,UGX=3649.663823,VND=25950.435107,BWP=13.489362,FKP=0.740831,LKR=299.219668,MMK=2098,CNY=7.1814,VUV=118.722,LSL=18.021599,CDF=2898.719178,SBD=8.350767,TND=2.990276,BTC=8.982789e-06,XPF=105.14672,XDR=0.722135,BGN=1.72494,XCD=2.70255,XAG=0.03015927,BBD=2,MOP=8.057324,CRC=507.986165,} ,["2025-05-24"]={date="2025-05-24",CZK=21.8666,MVR=15.46,SDG=600.5,AUD=1.539409,HUF=355.27,BRL=5.6458,MKD=54.132409,LRD=200.066985,MYR=4.231,CAD=1.37365,GGP=0.738389,AFN=69.963291,NOK=10.1063,TJS=10.253534,ISK=127.66,TWD=29.979398,ALL=86.535373,BIF=2977.149131,KYD=0.833623,TMT=3.505,PAB=1,SHP=0.738389,ETB=135.423087,STD=22281.8,KES=129.25,THB=32.487577,USD=1,BSD=1,GYD=209.287179,NAD=17.905244,HTG=130.892498,HKD=7.83303,KHR=4004.179626,UZS=12908.850114,KPW=900,GNF=8665.753645,YER=243.924948,CNH=7.17233,SSP=130.26,GEL=2.74,NPR=136.437287,AED=3.672965,RWF=1432.971811,EUR=0.879523,ZMW=27.359384,MAD=9.195087,LAK=21612.453117,SRD=36.65,KMF=434.499908,DZD=132.245,ZWL=322,AMD=383.667899,MXN=19.2436,MGA=4473.092512,AWG=1.80125,COP=4170.084213,SGD=1.287167,GIP=0.738389,BTN=85.272842,WST=2.8,TOP=2.40776,SOS=571.672941,CUP=25.75,JOD=0.709,CHF=0.821015,PGK=4.101023,MZN=63.899993,ILS=3.611275,XAU=0.00029785,UYU=41.62071,BYN=3.273766,KRW=1365.729577,KZT=511.63649,SCR=14.217208,MNT=3398,IDR=16246.25,XPD=0.00100255,GTQ=7.678511,UAH=41.523021,BHD=0.376992,ERN=15,GBP=0.738389,DOP=59.078351,TZS=2698.390686,LBP=89638.328105,MRU=39.782478,CUC=1,HNL=26.038366,PKR=281.947511,HRK=6.62976,JEP=0.738389,IQD=1310.421747,JPY=142.5550282,XAF=576.929324,RSD=103.317111,EGP=49.88433,KGS=87.45,INR=85.07605,IMP=0.738389,AOA=911.9551,NGN=1589.8,MUR=45.710002,SZL=17.900976,LYD=5.465386,BZD=2.009404,BDT=121.844574,IRR=42125,ARS=1131.651119,CLF=0.024532,SAR=3.750698,PHP=55.349994,VES=94.873392,KWD=0.30652,PYG=7980.891426,SEK=9.5324,BND=1.286837,NZD=1.670565,FJD=2.2528,SYP=13002,TRY=38.881399,TTD=6.799963,XPT=0.00092725,RON=4.4462,BOB=6.912782,NIO=36.815547,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=576.929324,SVC=8.752903,STN=21.594179,SLL=20969.5,BAM=1.723787,GHS=13.2663,MDL=17.281698,PLN=3.747305,DKK=6.5651,CLP=941.42,CVE=97.185316,MWK=1734.583967,GMD=72.00001,RUB=79.475654,PEN=3.659961,QAR=3.646003,OMR=0.384987,ZAR=17.84516,JMD=158.964221,UGX=3651.494101,VND=25953.80398,BWP=13.428054,FKP=0.738389,LKR=299.48135,MMK=2098,CNY=7.1806,VUV=118.722,LSL=17.905244,CDF=2900.945781,SBD=8.350767,TND=2.990054,BTC=9.319662e-06,XPF=104.955022,XDR=0.722135,BGN=1.72117,XCD=2.70255,XAG=0.02985522,BBD=2,MOP=8.067938,CRC=508.829622,} ,["2025-05-25"]={date="2025-05-25",CZK=21.8666,MVR=15.46,SDG=600.5,AUD=1.539409,HUF=355.27,BRL=5.6458,MKD=54.132409,LRD=200.066985,MYR=4.231,CAD=1.37365,GGP=0.738389,AFN=69.963291,NOK=10.1063,TJS=10.253534,ISK=127.66,TWD=29.979398,ALL=86.535373,BIF=2977.149131,KYD=0.833623,TMT=3.505,PAB=1,SHP=0.738389,ETB=135.423087,STD=22281.8,KES=129.25,THB=32.648032,USD=1,BSD=1,GYD=209.287179,NAD=17.905244,HTG=130.892498,HKD=7.83303,KHR=4004.179626,UZS=12908.850114,KPW=900,GNF=8665.753645,YER=243.924948,CNH=7.17233,SSP=130.26,GEL=2.74,NPR=136.437287,AED=3.672965,RWF=1432.971811,EUR=0.879523,ZMW=27.359384,MAD=9.195087,LAK=21612.453117,SRD=36.65,KMF=432.893,DZD=132.245,ZWL=322,AMD=383.667899,MXN=19.2436,MGA=4473.092512,AWG=1.80125,COP=4170.084213,SGD=1.287167,GIP=0.738389,BTN=85.272842,WST=2.8,TOP=2.40776,SOS=571.672941,CUP=25.75,JOD=0.709,CHF=0.820954,PGK=4.101023,MZN=63.899993,ILS=3.611275,XAU=0.00029785,UYU=41.62071,BYN=3.273766,KRW=1365.729577,KZT=511.63649,SCR=14.217208,MNT=3398,IDR=16246.25,XPD=0.00100255,GTQ=7.678511,UAH=41.523021,BHD=0.376992,ERN=15,GBP=0.738389,DOP=59.078351,TZS=2698.390686,LBP=89638.328105,MRU=39.782478,CUC=1,HNL=26.038366,PKR=281.947511,HRK=6.62976,JEP=0.738389,IQD=1310.421747,JPY=142.5550282,XAF=576.929324,RSD=103.317111,EGP=49.88433,KGS=87.45,INR=85.07605,IMP=0.738389,AOA=911.9551,NGN=1589.8,MUR=45.710002,SZL=17.900976,LYD=5.465386,BZD=2.009404,BDT=121.844574,IRR=42250,ARS=1131.651119,CLF=0.024532,SAR=3.750698,PHP=55.349994,VES=94.873392,KWD=0.30652,PYG=7980.891426,SEK=9.5324,BND=1.286837,NZD=1.670565,FJD=2.2528,SYP=13002,TRY=38.881399,TTD=6.799963,XPT=0.00092725,RON=4.4462,BOB=6.912782,NIO=36.815547,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=576.929324,SVC=8.752903,STN=21.594179,SLL=20969.5,BAM=1.723787,GHS=13.2663,MDL=17.281698,PLN=3.747305,DKK=6.5651,CLP=941.42,CVE=97.185316,MWK=1734.583967,GMD=72.2172,RUB=79.475654,PEN=3.659961,QAR=3.646003,OMR=0.384987,ZAR=17.84516,JMD=158.964221,UGX=3651.494101,VND=25953.80398,BWP=13.428054,FKP=0.738389,LKR=299.48135,MMK=2098,CNY=7.1806,VUV=118.722,LSL=17.905244,CDF=2900.945781,SBD=8.350767,TND=2.990054,BTC=9.233761e-06,XPF=104.955022,XDR=0.722135,BGN=1.72117,XCD=2.70255,XAG=0.02985522,BBD=2,MOP=8.067938,CRC=508.829622,} ,["2025-05-26"]={date="2025-05-26",CZK=21.763993,MVR=15.46,SDG=600.5,AUD=1.532413,HUF=353.926611,BRL=5.6505,MKD=53.888699,LRD=199.14024,MYR=4.2125,CAD=1.370326,GGP=0.735878,AFN=69.648992,NOK=10.06311,TJS=10.205992,ISK=127.01,TWD=29.895001,ALL=86.145859,BIF=2963.606188,KYD=0.829758,TMT=3.505,PAB=1,SHP=0.735878,ETB=134.811189,STD=22281.8,KES=129.2,THB=32.52,USD=1,BSD=1,GYD=208.316838,NAD=17.822696,HTG=130.299384,HKD=7.83705,KHR=3985.921218,UZS=12849.23659,KPW=900,GNF=8626.477897,YER=243.924948,CNH=7.167138,SSP=130.26,GEL=2.737999,NPR=135.820806,AED=3.6729,RWF=1426.533743,EUR=0.87588,ZMW=27.236235,MAD=9.152696,LAK=21512.340414,SRD=37.1775,KMF=431.028565,DZD=132.296001,ZWL=322,AMD=381.892387,MXN=19.196579,MGA=4452.967461,AWG=1.80125,COP=4152.596078,SGD=1.281942,GIP=0.735878,BTN=84.877827,WST=2.8,TOP=2.40776,SOS=569.10449,CUP=25.75,JOD=0.709,CHF=0.820006,PGK=4.0826,MZN=63.899993,ILS=3.5882,XAU=0.00029869,UYU=41.62071,BYN=3.258586,KRW=1364.012292,KZT=509.269047,SCR=14.217333,MNT=3398,IDR=16219.643698,XPD=0.00099717,GTQ=7.643111,UAH=41.336846,BHD=0.37698,ERN=15,GBP=0.735878,DOP=58.81295,TZS=2695.234,LBP=89230.525075,MRU=39.603761,CUC=1,HNL=25.921393,PKR=280.685952,HRK=6.601214,JEP=0.735878,IQD=1304.385329,JPY=142.5185,XAF=574.539639,RSD=102.838079,EGP=49.889638,KGS=87.45,INR=84.893951,IMP=0.735878,AOA=911.9551,NGN=1584.05,MUR=45.410001,SZL=17.820557,LYD=5.44093,BZD=2.00036,BDT=121.279122,IRR=42250,ARS=1132.0447,CLF=0.024514,SAR=3.750553,PHP=55.388994,VES=94.873392,KWD=0.30632,PYG=7945.096583,SEK=9.477821,BND=1.280971,NZD=1.658717,FJD=2.2447,SYP=13002,TRY=39.020802,TTD=6.768434,XPT=0.00092269,RON=4.4262,BOB=6.88073,NIO=36.648066,DJF=177.336847,BMD=1,ANG=1.79,AZN=1.7,XOF=574.539639,SVC=8.71255,STN=21.496602,SLL=20969.5,BAM=1.71584,GHS=13.2663,MDL=17.263797,PLN=3.726512,DKK=6.533443,CLP=943.396226,CVE=96.736408,MWK=1726.778828,GMD=72.428548,RUB=79.005333,PEN=3.643023,QAR=3.629162,OMR=0.384994,ZAR=17.815264,JMD=158.254252,UGX=3634.683571,VND=25910.092416,BWP=13.367612,FKP=0.735878,LKR=298.100538,MMK=2098,CNY=7.1726,VUV=118.722,LSL=17.822696,CDF=2888.003025,SBD=8.35076,TND=2.976269,BTC=9.114367e-06,XPF=104.52029,XDR=0.715806,BGN=1.713052,XCD=2.70255,XAG=0.02980453,BBD=2,MOP=8.030531,CRC=506.530516,} ,["2025-06-01"]={date="2025-06-01",CZK=21.967,MVR=15.46,SDG=600.5,AUD=1.554812,HUF=355.82,BRL=5.725,MKD=54.213494,LRD=199.882655,MYR=4.2565,CAD=1.37405,GGP=0.742932,AFN=69.740027,NOK=10.218,TJS=9.995147,ISK=127.25,TWD=29.916499,ALL=86.861383,BIF=2974.896818,KYD=0.832881,TMT=3.505,PAB=1,SHP=0.742932,ETB=135.8934,STD=22281.8,KES=129.2,THB=32.715979,USD=1,BSD=1,GYD=209.108426,NAD=17.860556,HTG=130.749243,HKD=7.84105,KHR=4002.926236,UZS=12836.354662,KPW=900,GNF=8659.578984,YER=243.662314,CNH=7.2049,SSP=130.26,GEL=2.735499,NPR=136.880128,AED=3.672975,RWF=1413.518667,EUR=0.88124,ZMW=26.609612,MAD=9.258036,LAK=21594.231445,SRD=37.2185,KMF=433.534,DZD=132.18412,ZWL=322,AMD=383.94,MXN=19.43035,MGA=4570.273803,AWG=1.80125,COP=4114.173391,SGD=1.291156,GIP=0.742932,BTN=85.550296,WST=2.8,TOP=2.40776,SOS=571.194516,CUP=25.75,JOD=0.709,CHF=0.822018,PGK=4.16698,MZN=63.830001,ILS=3.518945,XAU=0.00030399,UYU=41.551524,BYN=3.270735,KRW=1382.99134,KZT=510.977799,SCR=14.217175,MNT=3398,IDR=16368.7,XPD=0.00103407,GTQ=7.683103,UAH=41.53454,BHD=0.376961,ERN=15,GBP=0.742932,DOP=59.068059,TZS=2695,LBP=89556.617385,MRU=39.605918,CUC=1,HNL=26.065645,PKR=281.76271,HRK=6.63958,JEP=0.742932,IQD=1310.504686,JPY=144.0405,XAF=578.055413,RSD=103.29177,EGP=49.77435,KGS=87.45,INR=85.56865,IMP=0.742932,AOA=911.955,NGN=1588.26,MUR=45.759998,SZL=17.891946,LYD=5.48063,BZD=2.007561,BDT=122.126504,IRR=42250,ARS=1183.621052,CLF=0.024585,SAR=3.75189,PHP=55.77,VES=96.730077,KWD=0.30688,PYG=7993.626926,SEK=9.5914,BND=1.290083,NZD=1.677009,FJD=2.26045,SYP=13002,TRY=39.195802,TTD=6.78657,XPT=0.00095857,RON=4.4544,BOB=6.905618,NIO=36.782645,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=578.055413,SVC=8.745252,STN=21.616089,SLL=20969.5,BAM=1.733573,GHS=10.529462,MDL=17.290662,PLN=3.746156,DKK=6.5738,CLP=943.46,CVE=97.736215,MWK=1733.028851,GMD=72.5,RUB=77.180764,PEN=3.642472,QAR=3.646573,OMR=0.384493,ZAR=17.99399,JMD=159.384116,UGX=3633.249454,VND=26021.337497,BWP=13.424032,FKP=0.742932,LKR=299.325508,MMK=2098,CNY=7.1998,VUV=118.722,LSL=17.860556,CDF=2902.841251,SBD=8.35076,TND=2.991778,BTC=9.571406e-06,XPF=105.15988,XDR=0.754425,BGN=1.7314,XCD=2.70255,XAG=0.03032076,BBD=2,MOP=8.073918,CRC=507.757558,} ,["2025-06-02"]={date="2025-06-02",CZK=21.853083,MVR=15.46,SDG=600.5,AUD=1.546238,HUF=353.820884,BRL=5.7472,MKD=54.001993,LRD=199.27257,MYR=4.2565,CAD=1.370094,GGP=0.739031,AFN=69.452935,NOK=10.146268,TJS=9.963716,ISK=126.66,TWD=29.9585,ALL=86.595128,BIF=2965.903032,KYD=0.830328,TMT=3.50834,PAB=1,SHP=0.739031,ETB=133.330537,STD=22281.8,KES=128.77,THB=32.6235,USD=1,BSD=1,GYD=208.452821,NAD=17.842906,HTG=130.307423,HKD=7.842475,KHR=3990.850578,UZS=12721.268837,KPW=900,GNF=8633.260338,YER=243.662347,CNH=7.209128,SSP=130.26,GEL=2.7355,NPR=136.461758,AED=3.67294,RWF=1409.197327,EUR=0.877083,ZMW=26.528279,MAD=9.212156,LAK=21528.588725,SRD=37.2185,KMF=431.455168,DZD=132.158142,ZWL=322,AMD=383.064229,MXN=19.3857,MGA=4556.261613,AWG=1.80125,COP=4095.389853,SGD=1.288405,GIP=0.739031,BTN=85.289199,WST=2.8,TOP=2.40776,SOS=569.448257,CUP=25.75,JOD=0.709,CHF=0.820009,PGK=4.091003,MZN=63.830001,ILS=3.524393,XAU=0.00029905,UYU=41.551524,BYN=3.260709,KRW=1373.461918,KZT=509.411814,SCR=14.676895,MNT=3398,IDR=16289.298909,XPD=0.00103726,GTQ=7.652489,UAH=41.389582,BHD=0.377032,ERN=15,GBP=0.739031,DOP=58.818613,TZS=2693.253,LBP=89259.896325,MRU=39.38569,CUC=1,HNL=25.960294,PKR=280.899122,HRK=6.607748,JEP=0.739031,IQD=1305.216106,JPY=143.2225,XAF=575.328966,RSD=102.839473,EGP=49.73,KGS=87.45,INR=85.45558,IMP=0.739031,AOA=911.9551,NGN=1585.14,MUR=45.7,SZL=17.8371,LYD=5.457824,BZD=2.001408,BDT=121.752152,IRR=42250,ARS=1188.974876,CLF=0.024308,SAR=3.75175,PHP=55.734255,VES=96.804666,KWD=0.306611,PYG=7961.16552,SEK=9.5376,BND=1.286185,NZD=1.665404,FJD=2.2533,SYP=13002,TRY=39.220339,TTD=6.765767,XPT=0.00096131,RON=4.44,BOB=6.884511,NIO=36.671503,DJF=177.429875,BMD=1,ANG=1.79,AZN=1.7,XOF=575.328966,SVC=8.718445,STN=21.550113,SLL=20969.5,BAM=1.720292,GHS=10.212859,MDL=17.260817,PLN=3.744322,DKK=6.542572,CLP=932.80556,CVE=96.9874,MWK=1727.692795,GMD=71.9967,RUB=78.996874,PEN=3.6092,QAR=3.631766,OMR=0.384501,ZAR=17.934673,JMD=158.828076,UGX=3622.120798,VND=26008,BWP=13.382883,FKP=0.739031,LKR=298.407898,MMK=2098,CNY=7.1998,VUV=118.722,LSL=17.842906,CDF=2893.978575,SBD=8.35076,TND=2.978754,BTC=9.505032e-06,XPF=104.663885,XDR=0.717565,BGN=1.72005,XCD=2.70255,XAG=0.03011368,BBD=2,MOP=8.049169,CRC=506.207526,} ,["2025-06-03"]={date="2025-06-03",CZK=21.77474,MVR=15.46,SDG=600.5,AUD=1.547234,HUF=352.884963,BRL=5.673701,MKD=53.886137,LRD=199.00641,MYR=4.25,CAD=1.373296,GGP=0.739417,AFN=69.291573,NOK=10.102115,TJS=9.975488,ISK=126.42,TWD=29.982999,ALL=85.921531,BIF=2969.61638,KYD=0.831156,TMT=3.505,PAB=1,SHP=0.739417,ETB=135.985705,STD=22281.8,KES=129.2,THB=32.555167,USD=1,BSD=1,GYD=208.69757,NAD=17.890874,HTG=130.586961,HKD=7.844096,KHR=3988.469465,UZS=12756.891409,KPW=900,GNF=8644.562732,YER=243.657478,CNH=7.196304,SSP=130.26,GEL=2.735988,NPR=136.309732,AED=3.67293,RWF=1435.519109,EUR=0.875507,ZMW=26.678319,MAD=9.1835,LAK=21544.754122,SRD=37.25,KMF=430.775055,DZD=131.634357,ZWL=322,AMD=383.017431,MXN=19.21806,MGA=4526.845031,AWG=1.80125,COP=4151.216858,SGD=1.287089,GIP=0.739417,BTN=85.193596,WST=2.8,TOP=2.40776,SOS=570.118135,CUP=25.75,JOD=0.709,CHF=0.817925,PGK=4.096846,MZN=63.830001,ILS=3.525974,XAU=0.00029719,UYU=41.698612,BYN=3.264703,KRW=1378.330846,KZT=510.314637,SCR=14.676183,MNT=3398,IDR=16311.027332,XPD=0.0010116,GTQ=7.661218,UAH=41.574347,BHD=0.376947,ERN=15,GBP=0.739417,DOP=58.785751,TZS=2697.5,LBP=89394.075299,MRU=39.5038,CUC=1,HNL=25.990641,PKR=281.264978,HRK=6.597336,JEP=0.739417,IQD=1306.538515,JPY=142.950125,XAF=574.294686,RSD=102.593311,EGP=49.7112,KGS=87.45,INR=85.453442,IMP=0.739417,AOA=911.955,NGN=1580.61,MUR=45.610001,SZL=17.887713,LYD=5.438259,BZD=2.003845,BDT=121.896143,IRR=42250,ARS=1180.7397,CLF=0.024474,SAR=3.75109,PHP=55.666003,VES=96.031028,KWD=0.306586,PYG=7970.915719,SEK=9.547191,BND=1.283585,NZD=1.664072,FJD=2.2523,SYP=13002,TRY=39.143102,TTD=6.772968,XPT=0.00095014,RON=4.4275,BOB=6.917555,NIO=36.712563,DJF=177.645666,BMD=1,ANG=1.79,AZN=1.7,XOF=574.294686,SVC=8.726574,STN=21.410563,SLL=20969.5,BAM=1.709115,GHS=10.225153,MDL=17.231075,PLN=3.726451,DKK=6.531149,CLP=939.16,CVE=96.357291,MWK=1729.786423,GMD=72.5,RUB=78.950025,PEN=3.610131,QAR=3.646223,OMR=0.384484,ZAR=17.86626,JMD=159.272908,UGX=3632.686072,VND=26051.84361,BWP=13.390661,FKP=0.739417,LKR=298.817557,MMK=2098,CNY=7.1954,VUV=118.722,LSL=17.894626,CDF=2897.498063,SBD=8.35076,TND=2.966876,BTC=9.476431e-06,XPF=104.475728,XDR=0.717565,BGN=1.7122,XCD=2.70255,XAG=0.02922182,BBD=2,MOP=8.058276,CRC=506.324823,} ,["2025-06-04"]={date="2025-06-04",CZK=21.859171,MVR=15.46,SDG=600.5,AUD=1.547808,HUF=354.644668,BRL=5.639,MKD=54.050373,LRD=199.93142,MYR=4.249,CAD=1.371365,GGP=0.739268,AFN=69.706509,NOK=10.145622,TJS=9.904631,ISK=127.04,TWD=30.002,ALL=86.341815,BIF=2983.18694,KYD=0.833699,TMT=3.501663,PAB=1,SHP=0.739268,ETB=136.833363,STD=22281.8,KES=129.25,THB=32.66,USD=1,BSD=1,GYD=209.312185,NAD=17.919148,HTG=131.192069,HKD=7.844754,KHR=4019.031301,UZS=12840.398401,KPW=900,GNF=8685.929132,YER=243.6425,CNH=7.19287,SSP=130.26,GEL=2.735495,NPR=137.374931,AED=3.6729,RWF=1417.958374,EUR=0.87851,ZMW=26.907521,MAD=9.199853,LAK=21645.057039,SRD=37.1475,KMF=432.188853,DZD=131.721499,ZWL=322,AMD=384.009451,MXN=19.231099,MGA=4554.530092,AWG=1.80125,COP=4154.409518,SGD=1.28958,GIP=0.739268,BTN=85.859107,WST=2.8,TOP=2.40776,SOS=572.740188,CUP=25.75,JOD=0.709,CHF=0.823457,PGK=4.117502,MZN=63.830001,ILS=3.52005,XAU=0.00029847,UYU=41.698612,BYN=3.27967,KRW=1375.309228,KZT=512.413713,SCR=14.728751,MNT=3398,IDR=16339.936604,XPD=0.00098699,GTQ=7.683564,UAH=41.624581,BHD=0.376969,ERN=15,GBP=0.739268,DOP=59.173154,TZS=2691.651,LBP=89799.89162,MRU=39.614363,CUC=1,HNL=26.110925,PKR=283.659131,HRK=6.618989,JEP=0.739268,IQD=1310.604467,JPY=143.995,XAF=576.26503,RSD=102.977539,EGP=49.6715,KGS=87.45,INR=85.69125,IMP=0.739268,AOA=911.955,NGN=1582.25,MUR=45.466001,SZL=17.940985,LYD=5.455713,BZD=2.01303,BDT=122.248891,IRR=42250,ARS=1184.2448,CLF=0.024498,SAR=3.750725,PHP=55.699994,VES=96.87676,KWD=0.30675,PYG=8007.33518,SEK=9.613895,BND=1.291259,NZD=1.666125,FJD=2.25435,SYP=13002,TRY=39.149301,TTD=6.788647,XPT=0.00093966,RON=4.4435,BOB=6.91329,NIO=36.875519,DJF=178.460251,BMD=1,ANG=1.79,AZN=1.7,XOF=576.26503,SVC=8.753698,STN=21.541492,SLL=20969.5,BAM=1.716751,GHS=10.234759,MDL=17.23671,PLN=3.756466,DKK=6.552435,CLP=943.396226,CVE=96.783964,MWK=1737.735608,GMD=72.486693,RUB=78.977464,PEN=3.622248,QAR=3.647886,OMR=0.384498,ZAR=17.8577,JMD=159.855512,UGX=3643.627753,VND=26051.854219,BWP=13.42977,FKP=0.739268,LKR=299.478089,MMK=2098,CNY=7.1881,VUV=118.722,LSL=17.949162,CDF=2910.738704,SBD=8.35076,TND=2.978113,BTC=9.476238e-06,XPF=104.834174,XDR=0.717288,BGN=1.71895,XCD=2.70255,XAG=0.02894901,BBD=2,MOP=8.084845,CRC=510.137944,} ,["2025-09-02"]={date="2025-09-02",CZK=20.865133,MVR=15.400001,SDG=600.5,AUD=1.528458,HUF=337.875845,BRL=5.4412,MKD=52.578178,LRD=200.765535,MYR=4.229,CAD=1.374675,GGP=0.739026,AFN=68.54067,NOK=9.995419,TJS=9.372397,ISK=122.53,TWD=30.670429,ALL=83.70642,BIF=2987.154804,KYD=0.834412,TMT=3.51,PAB=1,SHP=0.739026,ETB=142.080487,STD=22281.8,KES=129.15,THB=32.300333,USD=1,BSD=1,GYD=209.403536,NAD=17.600318,HTG=130.898948,HKD=7.804655,KHR=4013.14355,UZS=12476.777063,KPW=900,GNF=8678.226044,YER=239.999993,CNH=7.141122,SSP=130.26,GEL=2.6945,NPR=141.252576,AED=3.6725,RWF=1450.441888,EUR=0.854472,ZMW=23.657825,MAD=9.002183,LAK=21722.784094,SRD=38.625,KMF=421.999693,DZD=129.573908,ZWL=322,AMD=382.512025,MXN=18.66515,MGA=4415.60163,AWG=1.8025,COP=4022.656133,SGD=1.28533,GIP=0.739026,BTN=88.281131,WST=2.7716,TOP=2.40776,SOS=572.282374,CUP=25.75,JOD=0.709,CHF=0.801557,PGK=4.239576,MZN=63.899993,ILS=3.36641,XAU=0.00028687,UYU=40.014357,BYN=3.375071,KRW=1389.957775,KZT=539.248796,SCR=14.560494,MNT=3592.646,IDR=16395.691138,XPD=0.00087284,GTQ=7.675023,UAH=41.453602,BHD=0.377028,ERN=15,GBP=0.739026,DOP=62.927201,TZS=2502.465,LBP=89657.054262,MRU=39.911996,CUC=1,HNL=26.216678,PKR=283.860444,HRK=6.438154,JEP=0.739026,IQD=1311.771771,JPY=147.96557143,XAF=560.497018,RSD=100.124783,EGP=48.5487,KGS=87.3883,INR=87.898799,IMP=0.739026,AOA=911.9551,NGN=1531.81,MUR=45.85,SZL=17.605092,LYD=5.412679,BZD=2.013833,BDT=121.762329,IRR=42075,ARS=1376.7089,CLF=0.024661,SAR=3.75274,PHP=57.292503,VES=146.898662,KWD=0.305601,PYG=7232.61401,SEK=9.392495,BND=1.284985,NZD=1.698901,FJD=2.2554,SYP=13002,TRY=41.144891,TTD=6.79566,XPT=0.000703,RON=4.3351,BOB=6.918972,NIO=36.850493,DJF=178.315084,BMD=1,ANG=1.79,AZN=1.7,XOF=560.497018,SVC=8.761962,STN=20.933014,SLL=20969.5,BAM=1.67106,GHS=10.5,MDL=16.621056,PLN=3.64004,DKK=6.377765,CLP=968.18,CVE=94.209772,MWK=1736.329128,GMD=71.250004,RUB=80.447287,PEN=3.536639,QAR=3.651681,OMR=0.384505,ZAR=17.608415,JMD=160.423754,UGX=3544.449126,VND=26345,BWP=14.366884,FKP=0.739026,LKR=302.322584,MMK=2099,CNY=7.1308,VUV=119.1167,LSL=17.600318,CDF=2907.387572,SBD=8.210319,TND=2.918867,BTC=9.054382e-06,XPF=101.965656,XDR=0.697027,BGN=1.67259,XCD=2.70255,XAG=0.02457018,BBD=2,MOP=8.041952,CRC=506.237451,XCG=1.804597,ZWG=26.78,SLE=22.9458,} ,["2025-06-06"]={date="2025-06-06",CZK=21.67,MVR=15.405,SDG=600,AUD=1.540878,HUF=353.213872,BRL=5.5889,MKD=53.884717,LRD=199.423577,MYR=4.2305,CAD=1.367908,GGP=0.738874,AFN=69.94151,NOK=10.088508,TJS=9.890966,ISK=126.28,TWD=29.931801,ALL=85.663376,BIF=2977.319533,KYD=0.833403,TMT=3.51,PAB=1,SHP=0.738874,ETB=135.480745,STD=22281.8,KES=129.5,THB=32.6065,USD=1,BSD=1,GYD=209.55008,NAD=17.752809,HTG=130.85174,HKD=7.846522,KHR=4018.161488,UZS=12832.966137,KPW=900,GNF=8663.133751,YER=243.299951,CNH=7.185374,SSP=130.26,GEL=2.73,NPR=137.193545,AED=3.672875,RWF=1417.702864,EUR=0.875675,ZMW=26.077099,MAD=9.158693,LAK=21588.740213,SRD=36.942,KMF=430.499861,DZD=131.467009,ZWL=322,AMD=383.473743,MXN=19.150347,MGA=4534.728841,AWG=1.8,COP=4110.6179,SGD=1.286271,GIP=0.738874,BTN=85.742438,WST=2.8,TOP=2.40776,SOS=571.588992,CUP=25.75,JOD=0.709,CHF=0.821443,PGK=4.144211,MZN=63.950001,ILS=3.498675,XAU=0.00029791,UYU=41.551524,BYN=3.272944,KRW=1357.508367,KZT=510.196634,SCR=14.673509,MNT=3398,IDR=16309.36409,XPD=0.00097882,GTQ=7.685472,UAH=41.440728,BHD=0.376978,ERN=15,GBP=0.738874,DOP=59.057069,TZS=2650,LBP=89621.110684,MRU=39.594347,CUC=1,HNL=26.024104,PKR=282.135967,HRK=6.598173,JEP=0.738874,IQD=1310.077705,JPY=144.1564,XAF=574.404919,RSD=102.56245,EGP=49.6219,KGS=87.45,INR=85.648239,IMP=0.738874,AOA=911.9551,NGN=1561.41,MUR=45.610001,SZL=17.752935,LYD=5.445179,BZD=2.008921,BDT=122.228693,IRR=42100,ARS=1187.4949,CLF=0.024255,SAR=3.75023,PHP=55.784168,VES=98.299128,KWD=0.30664,PYG=7987.581199,SEK=9.59862,BND=1.284771,NZD=1.658994,FJD=2.24925,SYP=13002,TRY=39.259008,TTD=6.768191,XPT=0.00086138,RON=4.4159,BOB=6.910589,NIO=36.806248,DJF=177.862377,BMD=1,ANG=1.79,AZN=1.7,XOF=574.404919,SVC=8.750996,STN=21.649413,SLL=20969.5,BAM=1.712205,GHS=10.231943,MDL=17.234044,PLN=3.752842,DKK=6.531995,CLP=930.76,CVE=96.578867,MWK=1734.725102,GMD=70.000002,RUB=79.201085,PEN=3.615106,QAR=3.64198,OMR=0.384504,ZAR=17.77025,JMD=159.480671,UGX=3629.549917,VND=26046.5,BWP=13.352826,FKP=0.738874,LKR=299.175882,MMK=2098,CNY=7.1848,VUV=118.722,LSL=17.752575,CDF=2892.909873,SBD=8.340429,TND=2.966252,BTC=9.643089e-06,XPF=104.495782,XDR=0.716787,BGN=1.71187,XCD=2.70255,XAG=0.02769753,BBD=2,MOP=8.083655,CRC=508.992874,} ,["2025-06-07"]={date="2025-06-07",CZK=21.7498,MVR=15.405,SDG=600.5,AUD=1.539883,HUF=354.19,BRL=5.5603,MKD=53.991088,LRD=199.399971,MYR=4.2275,CAD=1.36965,GGP=0.739208,AFN=70.000004,NOK=10.1142,TJS=9.884721,ISK=126.37,TWD=29.9329,ALL=85.990062,BIF=2941,KYD=0.833209,TMT=3.5,PAB=1,SHP=0.739208,ETB=134.075,STD=22281.8,KES=129.5,THB=32.650501,USD=1,BSD=1,GYD=209.497075,NAD=17.79,HTG=131.112968,HKD=7.84565,KHR=4020,UZS=12790,KPW=900,GNF=8655,YER=243.350057,CNH=7.18625,SSP=130.26,GEL=2.73,NPR=137.002766,AED=3.6729,RWF=1421,EUR=0.877155,ZMW=26.077099,MAD=9.152097,LAK=21577.5,SRD=36.942,KMF=431.500021,DZD=131.616064,ZWL=322,AMD=383.46,MXN=19.1093,MGA=4510.447802,AWG=1.8,COP=4120.69571,SGD=1.2879,GIP=0.739208,BTN=85.609881,WST=2.8,TOP=2.40776,SOS=571.25,CUP=25.75,JOD=0.709,CHF=0.822,PGK=4.10775,MZN=63.959999,ILS=3.502365,XAU=0.00030196,UYU=41.551524,BYN=3.272091,KRW=1360.18,KZT=510.037066,SCR=14.660131,MNT=3398,IDR=16316.35,XPD=0.00094736,GTQ=7.684967,UAH=41.414163,BHD=0.377506,ERN=15,GBP=0.739208,DOP=59.03364,TZS=2657.5,LBP=90033.396,MRU=39.645,CUC=1,HNL=26.009999,PKR=282.2,HRK=6.61121,JEP=0.739208,IQD=1310,JPY=144.86497154,XAF=575.375651,RSD=102.869,EGP=49.587221,KGS=87.45,INR=85.7889,IMP=0.739208,AOA=917,NGN=1559.08,MUR=45.610001,SZL=17.78,LYD=5.445488,BZD=2.008403,BDT=122.217058,IRR=42112.5,ARS=1180.380359,CLF=0.024352,SAR=3.750543,PHP=55.911502,VES=98.390096,KWD=0.306453,PYG=7983.464006,SEK=9.6445,BND=1.286008,NZD=1.663064,FJD=2.2508,SYP=13002,TRY=39.219301,TTD=6.76616,XPT=0.00085792,RON=4.4263,BOB=6.908836,NIO=36.8,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=575.375651,SVC=8.750427,STN=21.8,SLL=20969.5,BAM=1.712265,GHS=10.2,MDL=17.257838,PLN=3.761766,DKK=6.54675,CLP=934.51,CVE=97.125,MWK=1736.5,GMD=71.000004,RUB=78.557298,PEN=3.625627,QAR=3.64075,OMR=0.384498,ZAR=17.7826,JMD=159.713903,UGX=3620.086407,VND=26054,BWP=13.376515,FKP=0.739208,LKR=299.16767,MMK=2098,CNY=7.1895,VUV=118.722,LSL=17.79,CDF=2880,SBD=8.347391,TND=2.965953,BTC=9.493227e-06,XPF=104.672378,XDR=0.716787,BGN=1.71674,XCD=2.70255,XAG=0.02779586,BBD=2,MOP=8.080441,CRC=509.694182,} ,["2025-06-09"]={date="2025-06-09",CZK=21.71785,MVR=15.405,SDG=600.5,AUD=1.535057,HUF=353.203874,BRL=5.5711,MKD=53.991088,LRD=199.399971,MYR=4.237,CAD=1.36845,GGP=0.73776,AFN=70.000004,NOK=10.08964,TJS=9.884721,ISK=126.11,TWD=29.9558,ALL=85.990062,BIF=2941,KYD=0.833209,TMT=3.5,PAB=1,SHP=0.73776,ETB=134.075,STD=22281.8,KES=129.47,THB=32.700001,USD=1,BSD=1,GYD=209.497075,NAD=17.79,HTG=131.112968,HKD=7.847835,KHR=4020,UZS=12790,KPW=900,GNF=8655,YER=243.350057,CNH=7.187676,SSP=130.26,GEL=2.73,NPR=137.002766,AED=3.6725,RWF=1421,EUR=0.875777,ZMW=24.816942,MAD=9.152097,LAK=21577.5,SRD=36.806931,KMF=431.500021,DZD=131.686971,ZWL=322,AMD=383.654353,MXN=19.090892,MGA=4510.447802,AWG=1.79429,COP=4114.252618,SGD=1.2865,GIP=0.73776,BTN=85.609881,WST=2.8,TOP=2.40776,SOS=571.25,CUP=25.75,JOD=0.709,CHF=0.820871,PGK=4.10775,MZN=63.959999,ILS=3.50225,XAU=0.00030195,UYU=41.551524,BYN=3.272091,KRW=1357.87979,KZT=510.037066,SCR=14.697943,MNT=3398,IDR=16301.75,XPD=0.00094866,GTQ=7.684967,UAH=41.414163,BHD=0.377691,ERN=15,GBP=0.73776,DOP=59.03364,TZS=2655.594122,LBP=90033.396,MRU=39.645,CUC=1,HNL=26.009999,PKR=282.2,HRK=6.598959,JEP=0.73776,IQD=1310,JPY=144.3825,XAF=574.472101,RSD=102.829908,EGP=49.36746,KGS=87.45,INR=85.663005,IMP=0.73776,AOA=917,NGN=1562.72,MUR=45.779997,SZL=17.78,LYD=5.445488,BZD=2.008403,BDT=122.217058,IRR=42112.5,ARS=1187.9577,CLF=0.024315,SAR=3.756829,PHP=55.849998,VES=98.390096,KWD=0.307888,PYG=7983.464006,SEK=9.625715,BND=1.286008,NZD=1.656582,FJD=2.2508,SYP=13002,TRY=39.258801,TTD=6.76616,XPT=0.00085038,RON=4.4168,BOB=6.908836,NIO=36.8,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=574.472101,SVC=8.750427,STN=21.8,SLL=20969.5,BAM=1.712265,GHS=10.2,MDL=17.257838,PLN=3.757175,DKK=6.533405,CLP=933.06,CVE=97.125,MWK=1736.5,GMD=71.000004,RUB=78.456486,PEN=3.625627,QAR=3.64075,OMR=0.384498,ZAR=17.763,JMD=159.713903,UGX=3620.086407,VND=26041.682561,BWP=13.376515,FKP=0.73776,LKR=299.16767,MMK=2098,CNY=7.1873,VUV=118.722,LSL=17.79,CDF=2880,SBD=8.347391,TND=2.965953,BTC=9.476826e-06,XPF=104.508004,XDR=0.716787,BGN=1.715088,XCD=2.70255,XAG=0.02773756,BBD=2,MOP=8.080441,CRC=509.694182,} ,["2025-06-13"]={date="2025-06-13",CZK=21.4466,MVR=15.405,SDG=600.5,AUD=1.543953,HUF=347.593766,BRL=5.5387,MKD=53.27775,LRD=199.670984,MYR=4.2375,CAD=1.3627,GGP=0.736915,AFN=69.548336,NOK=9.95368,TJS=10.132723,ISK=124.6,TWD=29.603,ALL=84.937159,BIF=2962.46821,KYD=0.833161,TMT=3.5,PAB=1,SHP=0.736915,ETB=136.112551,STD=22281.8,KES=129.5,THB=32.405,USD=1,BSD=1,GYD=209.165508,NAD=17.757338,HTG=131.172721,HKD=7.848754,KHR=4013.07293,UZS=12654.309095,KPW=900,GNF=8659.708049,YER=243.349965,CNH=7.181693,SSP=130.26,GEL=2.735,NPR=136.708791,AED=3.67245,RWF=1423.12388,EUR=0.865128,ZMW=24.569665,MAD=9.112759,LAK=21583.564234,SRD=37.4,KMF=430.00016,DZD=130.191298,ZWL=322,AMD=383.134275,MXN=19.0147,MGA=4476.320783,AWG=1.8,COP=4192.614923,SGD=1.281323,GIP=0.736915,BTN=85.44447,WST=2.8,TOP=2.40776,SOS=571.406887,CUP=25.75,JOD=0.709,CHF=0.806973,PGK=4.157348,MZN=63.950001,ILS=3.556613,XAU=0.00029275,UYU=41.099115,BYN=3.271845,KRW=1367.091565,KZT=510.898833,SCR=14.609718,MNT=3398,IDR=16237.866588,XPD=0.00095424,GTQ=7.683186,UAH=41.45307,BHD=0.377064,ERN=15,GBP=0.736915,DOP=59.145091,TZS=2585,LBP=89582.235308,MRU=39.593674,CUC=1,HNL=26.098862,PKR=282.075055,HRK=6.521489,JEP=0.736915,IQD=1309.846928,JPY=143.03777778,XAF=567.486554,RSD=101.400605,EGP=49.760575,KGS=87.45,INR=85.77465,IMP=0.736915,AOA=915.318333,NGN=1539.81,MUR=45.250001,SZL=17.75422,LYD=5.453492,BZD=2.008262,BDT=122.177251,IRR=42100,ARS=1184.468813,CLF=0.024239,SAR=3.751437,PHP=55.787497,VES=100.214207,KWD=0.305799,PYG=7978.045758,SEK=9.483987,BND=1.278588,NZD=1.662712,FJD=2.24925,SYP=13002,TRY=39.4435,TTD=6.782745,XPT=0.00079339,RON=4.3477,BOB=6.908655,NIO=36.792174,DJF=177.862377,BMD=1,ANG=1.79,AZN=1.7,XOF=567.486554,SVC=8.748259,STN=21.65,SLL=20969.5,BAM=1.686696,GHS=10.258712,MDL=17.126812,PLN=3.695271,DKK=6.452765,CLP=930.14,CVE=96.35,MWK=1734.953664,GMD=70.500003,RUB=80.003459,PEN=3.633031,QAR=3.641766,OMR=0.384495,ZAR=17.929383,JMD=160.080003,UGX=3585.030936,VND=26038.2873,BWP=13.339543,FKP=0.736915,LKR=299.040944,MMK=2098,CNY=7.1733,VUV=118.722,LSL=17.757154,CDF=2890.907349,SBD=8.343881,TND=2.931611,BTC=9.621196e-06,XPF=103.237193,XDR=0.708169,BGN=1.688215,XCD=2.70255,XAG=0.02768028,BBD=2,MOP=8.083238,CRC=506.485088,} ,["2025-07-07"]={date="2025-07-07",CZK=20.9325,MVR=15.4,SDG=600.5,AUD=1.534731,HUF=338.747729,BRL=5.4209,MKD=52.275325,LRD=200.62784,MYR=4.234,CAD=1.362585,GGP=0.733771,AFN=69.912662,NOK=10.09557,TJS=9.730942,ISK=121,TWD=29.0165,ALL=83.193502,BIF=2981.043719,KYD=0.833935,TMT=3.509284,PAB=1,SHP=0.733771,ETB=138.873286,STD=22281.8,KES=129.28,THB=32.5715,USD=1,BSD=1,GYD=209.339111,NAD=17.601247,HTG=131.380976,HKD=7.84995,KHR=4020.276236,UZS=12565.200614,KPW=900,GNF=8678.570971,YER=242.123,CNH=7.17238,SSP=130.26,GEL=2.718499,NPR=136.637384,AED=3.6725,RWF=1438.428232,EUR=0.849661,ZMW=24.240158,MAD=8.981085,LAK=21561.391066,SRD=37.385,KMF=417.969494,DZD=129.374,ZWL=322,AMD=384.764369,MXN=18.6387,MGA=4502.807686,AWG=1.8025,COP=3984.278146,SGD=1.276615,GIP=0.733771,BTN=85.397023,WST=2.8,TOP=2.40776,SOS=571.855854,CUP=25.75,JOD=0.709,CHF=0.794782,PGK=4.133249,MZN=63.830001,ILS=3.343716,XAU=0.00030206,UYU=40.134622,BYN=3.274572,KRW=1367.681131,KZT=519.663161,SCR=14.095528,MNT=3398,IDR=16237.785166,XPD=0.00089469,GTQ=7.693582,UAH=41.731626,BHD=0.377304,ERN=15,GBP=0.733771,DOP=59.887771,TZS=2641.862082,LBP=89650.283855,MRU=39.715047,CUC=1,HNL=26.143658,PKR=284.061396,HRK=6.40122,JEP=0.733771,IQD=1310.799821,JPY=144.831,XAF=557.340856,RSD=99.552698,EGP=49.319,KGS=87.45,INR=85.67359,IMP=0.733771,AOA=911.9095,NGN=1530.8,MUR=44.949998,SZL=17.588561,LYD=5.389883,BZD=2.009932,BDT=122.743929,IRR=42250,ARS=1123.5,CLF=0.024244,SAR=3.7504,PHP=56.610995,VES=110.382441,KWD=0.304663,PYG=7974.397015,SEK=9.5765,BND=1.274389,NZD=1.661199,FJD=2.2392,SYP=13002,TRY=39.940099,TTD=6.786342,XPT=0.00073102,RON=4.2981,BOB=6.914539,NIO=36.821178,DJF=178.187246,BMD=1,ANG=1.79,AZN=1.7,XOF=557.340856,SVC=8.755639,STN=23.009232,SLL=20969.5,BAM=1.661562,GHS=10.356091,MDL=16.855412,PLN=3.605973,DKK=6.33964,CLP=930.354665,CVE=93.676308,MWK=1735.18836,GMD=71.4972,RUB=78.893359,PEN=3.548087,QAR=3.657086,OMR=0.384144,ZAR=17.6809,JMD=159.713517,UGX=3589.386131,VND=26147.5,BWP=13.253867,FKP=0.733771,LKR=300.211378,MMK=2098,CNY=7.1719,VUV=118.722,LSL=17.601247,CDF=2912.80408,SBD=8.33692,TND=2.915337,BTC=9.14035e-06,XPF=101.391487,XDR=0.754425,BGN=1.660345,XCD=2.70255,XAG=0.02719982,BBD=2,MOP=8.090428,CRC=505.337213,} ,["2025-06-19"]={date="2025-06-19",CZK=21.62365,MVR=15.405,SDG=600.5,AUD=1.547122,HUF=351.567413,BRL=5.4939,MKD=53.636191,LRD=199.703686,MYR=4.26,CAD=1.3713,GGP=0.744752,AFN=70.916975,NOK=10.068838,TJS=10.04543,ISK=124.81,TWD=29.606501,ALL=85.002838,BIF=2962.310971,KYD=0.833054,TMT=3.5,PAB=1,SHP=0.744752,ETB=136.214635,STD=22281.8,KES=129.2,THB=32.792667,USD=1,BSD=1,GYD=209.048656,NAD=18.021322,HTG=131.092371,HKD=7.84985,KHR=4009.857152,UZS=12681.386167,KPW=900,GNF=8658.352688,YER=242.700074,CNH=7.191566,SSP=130.26,GEL=2.72,NPR=138.211713,AED=3.67236,RWF=1436.008636,EUR=0.87152,ZMW=23.964628,MAD=9.147582,LAK=21567.899816,SRD=38.85,KMF=427.499953,DZD=130.72,ZWL=322,AMD=384.048547,MXN=19.097267,MGA=4480.748209,AWG=1.8,COP=4106.479997,SGD=1.28829,GIP=0.744752,BTN=86.385188,WST=2.8,TOP=2.40776,SOS=571.351093,CUP=25.75,JOD=0.709,CHF=0.817871,PGK=4.117666,MZN=63.950001,ILS=3.48561,XAU=0.0002963,UYU=40.91412,BYN=3.271192,KRW=1379.427378,KZT=519.308972,SCR=14.175341,MNT=3398,IDR=16394.945928,XPD=0.00096452,GTQ=7.676624,UAH=41.675672,BHD=0.377306,ERN=15,GBP=0.744752,DOP=59.152422,TZS=2604.999,LBP=89578.603008,MRU=39.72053,CUC=1,HNL=26.139698,PKR=283.413556,HRK=6.566916,JEP=0.744752,IQD=1309.612375,JPY=145.7105,XAF=571.6798,RSD=102.174039,EGP=50.65,KGS=87.45,INR=86.744301,IMP=0.744752,AOA=911.955,NGN=1547.36,MUR=45.840001,SZL=18.030122,LYD=5.429193,BZD=2.007878,BDT=122.240988,IRR=42125,ARS=1142.26,CLF=0.02458,SAR=3.752162,PHP=57.358,VES=102.029308,KWD=0.306407,PYG=7977.723047,SEK=9.646346,BND=1.284404,NZD=1.674159,FJD=2.25845,SYP=13002,TRY=39.562001,TTD=6.776979,XPT=0.00077834,RON=4.38477,BOB=6.921916,NIO=36.767552,DJF=177.862377,BMD=1,ANG=1.79,AZN=1.7,XOF=571.6798,SVC=8.746158,STN=21.434134,SLL=20969.5,BAM=1.70054,GHS=10.297295,MDL=17.050396,PLN=3.725871,DKK=6.50117,CLP=943.26,CVE=95.873039,MWK=1734.338375,GMD=71.500005,RUB=78.549012,PEN=3.605133,QAR=3.64144,OMR=0.384498,ZAR=18.0658,JMD=158.933343,UGX=3599.629558,VND=26126.715011,BWP=13.489614,FKP=0.744752,LKR=300.30576,MMK=2098,CNY=7.187,VUV=118.722,LSL=18.021653,CDF=2891.583995,SBD=8.354365,TND=2.9355,BTC=9.529401e-06,XPF=104.000028,XDR=0.709327,BGN=1.704745,XCD=2.70255,XAG=0.02749028,BBD=2,MOP=8.080479,CRC=504.562454,} ,["2025-08-28"]={date="2025-08-28",CZK=21.07514,MVR=15.4,SDG=600.5,AUD=1.535862,HUF=340.586372,BRL=5.416589,MKD=52.876255,LRD=201.685688,MYR=4.229,CAD=1.378173,GGP=0.74049,AFN=69.291711,NOK=10.084505,TJS=9.521606,ISK=122.86,TWD=30.51,ALL=84.146548,BIF=2970.010942,KYD=0.833078,TMT=3.51,PAB=1,SHP=0.74049,ETB=142.263862,STD=22281.8,KES=129.5,THB=32.401,USD=1,BSD=1,GYD=209.052405,NAD=17.69,HTG=130.840123,HKD=7.789663,KHR=4006.310812,UZS=12407.268045,KPW=900,GNF=8671.946183,YER=240.150086,CNH=7.147872,SSP=130.26,GEL=2.695,NPR=140.44508,AED=3.6725,RWF=1446.489671,EUR=0.859112,ZMW=23.366758,MAD=9.065479,LAK=21686.219893,SRD=38.5,KMF=423.499855,DZD=129.933743,ZWL=322,AMD=381.842458,MXN=18.6396,MGA=4436.010138,AWG=1.8025,COP=4034.342169,SGD=1.285758,GIP=0.74049,BTN=87.778411,WST=2.7716,TOP=2.40776,SOS=571.394909,CUP=25.75,JOD=0.709,CHF=0.801567,PGK=4.195275,MZN=63.899993,ILS=3.3291,XAU=0.00029495,UYU=40.022165,BYN=3.396857,KRW=1387.333624,KZT=539.029239,SCR=15.051371,MNT=3592.646,IDR=16355.3,XPD=0.00091646,GTQ=7.662557,UAH=41.295018,BHD=0.376895,ERN=15,GBP=0.74049,DOP=62.917048,TZS=2502.032,LBP=89517.734911,MRU=39.961947,CUC=1,HNL=26.365923,PKR=282.897917,HRK=6.472984,JEP=0.74049,IQD=1309.765884,JPY=147.163375,XAF=563.540418,RSD=100.677013,EGP=48.6337,KGS=87.35,INR=87.665611,IMP=0.74049,AOA=917,NGN=1536.77,MUR=46.030001,SZL=17.725021,LYD=5.424429,BZD=2.010437,BDT=121.680643,IRR=42062.5,ARS=1350.98845,CLF=0.024692,SAR=3.752422,PHP=57.128499,VES=144.192776,KWD=0.305484,PYG=7225.671792,SEK=9.527235,BND=1.289231,NZD=1.706529,FJD=2.261,SYP=13002,TRY=41.053399,TTD=6.796707,XPT=0.00074543,RON=4.3524,BOB=6.907209,NIO=36.794857,DJF=177.862377,BMD=1,ANG=1.79,AZN=1.7,XOF=563.540418,SVC=8.746849,STN=21.4,SLL=20969.5,BAM=1.688422,GHS=11.147587,MDL=16.519464,PLN=3.663965,DKK=6.413837,CLP=968.67,CVE=95.214359,MWK=1734.721971,GMD=71.500005,RUB=80.335535,PEN=3.547602,QAR=3.64197,OMR=0.384462,ZAR=17.67363,JMD=159.751731,UGX=3561.931342,VND=26343.521322,BWP=13.486367,FKP=0.74049,LKR=302.142715,MMK=2099,CNY=7.1491,VUV=119.1167,LSL=17.69,CDF=2888.209441,SBD=8.210319,TND=2.8845,BTC=8.854175e-06,XPF=102.519311,XDR=0.701052,BGN=1.67951,XCD=2.70255,XAG=0.02582138,BBD=2,MOP=8.014451,CRC=503.295636,XCG=1.801599,ZWG=26.78,SLE=23.29,} ,["2025-07-13"]={date="2025-07-13",CZK=21.0994,MVR=15.4,SDG=600.5,AUD=1.520075,HUF=341.89,BRL=5.5601,MKD=52.664912,LRD=201,MYR=4.2525,CAD=1.36995,GGP=0.74085,AFN=69,NOK=10.128,TJS=9.662771,ISK=121.81,TWD=29.241899,ALL=83.55,BIF=2941,KYD=0.833145,TMT=3.51,PAB=1,SHP=0.74085,ETB=136.9,STD=22281.8,KES=129.5,THB=32.444957,USD=1,BSD=1,GYD=209.168584,NAD=17.73,HTG=131.223079,HKD=7.84975,KHR=4021,UZS=12655,KPW=900,GNF=8656,YER=241.849959,CNH=7.17377,SSP=130.26,GEL=2.71,NPR=137.132313,AED=3.673,RWF=1434,EUR=0.8555,ZMW=23.44008,MAD=9.0025,LAK=21530,SRD=37.2075,KMF=421.149877,DZD=129.762738,ZWL=322,AMD=383.909831,MXN=18.6402,MGA=4430,AWG=1.8025,COP=4013.377183,SGD=1.2807,GIP=0.74085,BTN=85.707577,WST=2.8,TOP=2.40776,SOS=571.5,CUP=25.75,JOD=0.709,CHF=0.796248,PGK=4.125,MZN=63.959999,ILS=3.33113,XAU=0.00029798,UYU=40.648392,BYN=3.271813,KRW=1379.16,KZT=519.104758,SCR=14.597391,MNT=3398,IDR=16229.4,XPD=0.00078086,GTQ=7.679975,UAH=41.770787,BHD=0.3774,ERN=15,GBP=0.74085,DOP=60.3,TZS=2592.5,LBP=89600,MRU=39.7,CUC=1,HNL=26.35,PKR=284.375,HRK=6.44464,JEP=0.74085,IQD=1310,JPY=147.391,XAF=561.171214,RSD=100.169,EGP=49.494203,KGS=87.45,INR=85.831857,IMP=0.74085,AOA=917,NGN=1528.52,MUR=45.46,SZL=17.73,LYD=5.395,BZD=2.008234,BDT=121.569673,IRR=42125,ARS=1262.0476,CLF=0.024944,SAR=3.750502,PHP=56.488497,VES=114.26852,KWD=0.3058,PYG=7748.406097,SEK=9.5604,BND=1.279312,NZD=1.663894,FJD=2.2437,SYP=13002,TRY=40.16864,TTD=6.792443,XPT=0.00068523,RON=4.3468,BOB=6.923294,NIO=36.75,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=561.171214,SVC=8.747921,STN=21.35,SLL=20969.5,BAM=1.672289,GHS=10.4,MDL=16.877731,PLN=3.64905,DKK=6.38,CLP=957.23,CVE=94.775,MWK=1733.573702,GMD=71.500007,RUB=78.05652,PEN=3.5465,QAR=3.6406,OMR=0.384493,ZAR=17.9224,JMD=159.875462,UGX=3583.481559,VND=26114.5,BWP=13.34804,FKP=0.74085,LKR=300.657878,MMK=2098,CNY=7.16855,VUV=118.722,LSL=17.73,CDF=2886,SBD=8.336924,TND=2.903,BTC=8.479692e-06,XPF=102.088305,XDR=0.695413,BGN=1.67327,XCD=2.70255,XAG=0.02602608,BBD=2,MOP=8.083827,CRC=504.217433,} ,["2025-07-27"]={date="2025-07-27",CZK=20.855999,MVR=15.4,SDG=600.5,AUD=1.520727,HUF=336.8525,BRL=5.5646,MKD=52.398175,LRD=200.153215,MYR=4.2215,CAD=1.370753,GGP=0.744543,AFN=68.570456,NOK=10.122791,TJS=9.533642,ISK=121.036774,TWD=29.4828,ALL=83.154138,BIF=2983.100779,KYD=0.831936,TMT=3.51,PAB=1,SHP=0.744543,ETB=138.925031,STD=22281.8,KES=128.978168,THB=32.285614,USD=1,BSD=1,GYD=208.860705,NAD=17.717666,HTG=131.333163,HKD=7.84905,KHR=4008.879473,UZS=12631.656807,KPW=900,GNF=8663.209301,YER=240.950002,CNH=7.16326,SSP=130.26,GEL=2.71,NPR=138.242349,AED=3.673,RWF=1446.592086,EUR=0.84969,ZMW=23.343288,MAD=8.977146,LAK=21520.78128,SRD=36.6635,KMF=418.500409,DZD=129.26499,ZWL=322,AMD=382.857716,MXN=18.559325,MGA=4420.197658,AWG=1.802,COP=4058.392333,SGD=1.28105,GIP=0.744543,BTN=86.617321,WST=2.739,TOP=2.40776,SOS=571.975086,CUP=25.75,JOD=0.709,CHF=0.795712,PGK=4.137549,MZN=63.959999,ILS=3.351095,XAU=0.00029956,UYU=40.070284,BYN=3.275236,KRW=1383.335,KZT=543.984151,SCR=14.144669,MNT=3587.99,IDR=16359.8,XPD=0.00079747,GTQ=7.662255,UAH=41.845088,BHD=0.377069,ERN=15,GBP=0.744543,DOP=60.569433,TZS=2558.101495,LBP=89445.960391,MRU=39.841682,CUC=1,HNL=26.140359,PKR=283.605457,HRK=6.41688,JEP=0.744543,IQD=1307.740515,JPY=147.64998318,XAF=557.360027,RSD=99.714873,EGP=49.021366,KGS=87.3,INR=86.5063,IMP=0.744543,AOA=911.955,NGN=1527.341139,MUR=45.410001,SZL=17.605022,LYD=5.402223,BZD=2.010334,BDT=122.041087,IRR=42112.5,ARS=1268.352017,CLF=0.024186,SAR=3.751907,PHP=57.150003,VES=120.2734,KWD=0.305435,PYG=7496.206997,SEK=9.493845,BND=1.282367,NZD=1.66229,FJD=2.24275,SYP=13002,TRY=40.55354,TTD=6.788101,XPT=0.00070326,RON=4.322435,BOB=6.897902,NIO=36.824369,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=557.360027,SVC=8.734732,STN=20.853726,SLL=20969.5,BAM=1.664723,GHS=10.43197,MDL=16.791081,PLN=3.608784,DKK=6.341243,CLP=948.818995,CVE=93.854518,MWK=1735.349771,GMD=71.999996,RUB=79.063981,PEN=3.535771,QAR=3.638933,OMR=0.3845,ZAR=17.7275,JMD=159.237351,UGX=3579.151981,VND=26146.115342,BWP=13.436924,FKP=0.744543,LKR=301.204379,MMK=2099,CNY=7.1683,VUV=119.482,LSL=17.717666,CDF=2912.848364,SBD=8.285095,TND=2.914415,BTC=8.402934e-06,XPF=101.394974,XDR=0.694035,BGN=1.667215,XCD=2.70255,XAG=0.02619687,BBD=2,MOP=8.071328,CRC=504.319313,XCG=1.799123,ZWG=26.85215,SLE=22.95,} ,["2025-08-27"]={date="2025-08-27",CZK=21.07195,MVR=15.41,SDG=600.5,AUD=1.540072,HUF=340.47,BRL=5.4318,MKD=52.847637,LRD=201.690529,MYR=4.2175,CAD=1.383337,GGP=0.742302,AFN=68.421618,NOK=10.13468,TJS=9.568232,ISK=123.07,TWD=30.563799,ALL=83.641659,BIF=2980.503439,KYD=0.832729,TMT=3.5,PAB=1,SHP=0.742302,ETB=141.729512,STD=22281.8,KES=129.5,THB=32.47,USD=1,BSD=1,GYD=208.980354,NAD=17.62826,HTG=130.758845,HKD=7.788452,KHR=4005.500528,UZS=12318.268647,KPW=900,GNF=8670.789436,YER=240.175096,CNH=7.15519,SSP=130.26,GEL=2.695,NPR=140.108204,AED=3.6725,RWF=1446.637951,EUR=0.859342,ZMW=23.312409,MAD=9.031552,LAK=21647.583605,SRD=38.3245,KMF=423.250222,DZD=129.961,ZWL=322,AMD=381.652937,MXN=18.66385,MGA=4431.093165,AWG=1.8,COP=4028.573557,SGD=1.28618,GIP=0.742302,BTN=87.562901,WST=2.7716,TOP=2.40776,SOS=571.271831,CUP=25.75,JOD=0.709,CHF=0.80409,PGK=4.156594,MZN=63.949994,ILS=3.35105,XAU=0.00029501,UYU=39.998349,BYN=3.387725,KRW=1396.09153,KZT=534.400261,SCR=14.130705,MNT=3592.646,IDR=16308.95,XPD=0.0009082,GTQ=7.659666,UAH=41.365424,BHD=0.37706,ERN=15,GBP=0.742302,DOP=62.787968,TZS=2524.198,LBP=89799.659291,MRU=39.940922,CUC=1,HNL=26.354516,PKR=282.798203,HRK=6.475037,JEP=0.742302,IQD=1309.495853,JPY=147.583,XAF=563.691665,RSD=100.659667,EGP=48.5909,KGS=87.3706,INR=87.67835,IMP=0.742302,AOA=917,NGN=1537.25,MUR=45.969996,SZL=17.631739,LYD=5.406756,BZD=2.009705,BDT=121.837252,IRR=42050,ARS=1355.9592,CLF=0.024638,SAR=3.752212,PHP=56.800005,VES=141.606982,KWD=0.305632,PYG=7232.376355,SEK=9.56104,BND=1.285104,NZD=1.708073,FJD=2.2635,SYP=13002,TRY=41.043801,TTD=6.789522,XPT=0.00074243,RON=4.3464,BOB=6.930255,NIO=36.783462,DJF=177.862377,BMD=1,ANG=1.79,AZN=1.7,XOF=563.691665,SVC=8.743296,STN=21.02508,SLL=20969.5,BAM=1.67833,GHS=11.145174,MDL=16.530387,PLN=3.660456,DKK=6.414669,CLP=966.55,CVE=94.823015,MWK=1734.156607,GMD=71.500005,RUB=80.496531,PEN=3.517042,QAR=3.641358,OMR=0.38449,ZAR=17.636,JMD=160.007948,UGX=3560.36045,VND=26367.831704,BWP=13.417664,FKP=0.742302,LKR=301.933006,MMK=2099,CNY=7.1529,VUV=119.1167,LSL=17.62826,CDF=2900.643059,SBD=8.217066,TND=2.885,BTC=8.978634e-06,XPF=102.546826,XDR=0.700089,BGN=1.68018,XCD=2.70255,XAG=0.02588605,BBD=2,MOP=8.02952,CRC=503.567278,XCG=1.800957,ZWG=26.78,SLE=23.25,} ,["2025-08-30"]={date="2025-08-30",CZK=20.9286,MVR=15.4,SDG=600.5,AUD=1.5293,HUF=339.336788,BRL=5.4314,MKD=52.74955,LRD=200.532295,MYR=4.225,CAD=1.37515,GGP=0.740467,AFN=69.499999,NOK=10.0588,TJS=9.417337,ISK=122.54,TWD=30.579,ALL=83.85,BIF=2948.5,KYD=0.833501,TMT=3.51,PAB=1,SHP=0.740467,ETB=141.7,STD=22281.8,KES=129.5,THB=32.226738,USD=1,BSD=1,GYD=209.163835,NAD=17.64,HTG=130.913886,HKD=7.79775,KHR=4006,UZS=12475,KPW=900,GNF=8681,YER=240.150086,CNH=7.12183,SSP=130.26,GEL=2.695,NPR=141.049793,AED=3.6725,RWF=1445,EUR=0.855761,ZMW=23.589009,MAD=9.0375,LAK=21675,SRD=38.6055,KMF=421.999693,DZD=129.742723,ZWL=322,AMD=382.52,MXN=18.6556,MGA=4403.203229,AWG=1.8025,COP=4021.444448,SGD=1.2841,GIP=0.740467,BTN=88.156201,WST=2.7716,TOP=2.40776,SOS=571.639322,CUP=25.75,JOD=0.709,CHF=0.800518,PGK=4.1465,MZN=63.899993,ILS=3.34452,XAU=0.00029003,UYU=40.006151,BYN=3.403177,KRW=1388.97,KZT=538.801224,SCR=14.129123,MNT=3592.646,IDR=16416.25,XPD=0.00090025,GTQ=7.666428,UAH=41.381211,BHD=0.376939,ERN=15,GBP=0.740467,DOP=63,TZS=2505.492316,LBP=89565.758385,MRU=39.97,CUC=1,HNL=26.410001,PKR=281.75,HRK=6.44754,JEP=0.740467,IQD=1310,JPY=147.05493107,XAF=561.342699,RSD=100.32602,EGP=48.5723,KGS=87.3913,INR=88.16745,IMP=0.740467,AOA=917,NGN=1538.73,MUR=45.909996,SZL=17.64,LYD=5.42,BZD=2.01158,BDT=121.622277,IRR=42062.5,ARS=1342.6884,CLF=0.024644,SAR=3.752438,PHP=57.086993,VES=146.898662,KWD=0.305595,PYG=7231.032633,SEK=9.4616,BND=1.285567,NZD=1.697505,FJD=2.2554,SYP=13002,TRY=41.1,TTD=6.796412,XPT=0.0007336,RON=4.342,BOB=6.911271,NIO=36.81,DJF=178,BMD=1,ANG=1.79,AZN=1.7,XOF=561.342699,SVC=8.751591,STN=21.00039,SLL=20969.5,BAM=1.676431,GHS=11.17,MDL=16.570111,PLN=3.648856,DKK=6.3877,CLP=966.5,CVE=94.625,MWK=1734.285298,GMD=71.000004,RUB=79.89081,PEN=3.5325,QAR=3.6406,OMR=0.384498,ZAR=17.65301,JMD=160.040105,UGX=3549.485645,VND=26345,BWP=13.465107,FKP=0.740467,LKR=302.011137,MMK=2099,CNY=7.1308,VUV=119.1167,LSL=17.64,CDF=2865,SBD=8.210319,TND=2.8735,BTC=9.299806e-06,XPF=102.119502,XDR=0.699264,BGN=1.6722,XCD=2.70255,XAG=0.02516301,BBD=2,MOP=8.03072,CRC=505.038305,XCG=1.802605,ZWG=26.78,SLE=23.29,} ,["2025-08-17"]={date="2025-08-17",CZK=20.9044,MVR=15.4,SDG=600.5,AUD=1.537043,HUF=337.8,BRL=5.4013,MKD=52.634726,LRD=201.499983,MYR=4.213,CAD=1.38215,GGP=0.73749,AFN=69,NOK=10.19562,TJS=9.321609,ISK=122.38,TWD=30.0325,ALL=83.8,BIF=2960,KYD=0.83302,TMT=3.51,PAB=1,SHP=0.73749,ETB=141.15,STD=22281.8,KES=129.5,THB=32.426198,USD=1,BSD=1,GYD=209.056268,NAD=17.59,HTG=130.80408,HKD=7.82445,KHR=4005,UZS=12550,KPW=900,GNF=8677.5,YER=240.27495,CNH=7.1854,SSP=130.26,GEL=2.69,NPR=139.882797,AED=3.67295,RWF=1445,EUR=0.854348,ZMW=23.166511,MAD=9.0095,LAK=21600,SRD=37.56,KMF=420.499968,DZD=129.567225,ZWL=322,AMD=383.1,MXN=18.7435,MGA=4440,AWG=1.80075,COP=4046.904675,SGD=1.282874,GIP=0.73749,BTN=87.426851,WST=2.7716,TOP=2.40776,SOS=571.5,CUP=25.75,JOD=0.709,CHF=0.806593,PGK=4.14,MZN=63.959999,ILS=3.37948,XAU=0.00029985,UYU=40.070284,BYN=3.323768,KRW=1388.97,KZT=541.496827,SCR=14.145453,MNT=3592.646,IDR=16203,XPD=0.00089865,GTQ=7.667237,UAH=41.258598,BHD=0.376789,ERN=15,GBP=0.73749,DOP=61.725,TZS=2611.496551,LBP=89552.5,MRU=39.95,CUC=1,HNL=26.4,PKR=282.05,HRK=6.43702,JEP=0.73749,IQD=1310,JPY=147.09494849,XAF=560.415306,RSD=100.188013,EGP=48.265049,KGS=87.3788,INR=87.51385,IMP=0.73749,AOA=917,NGN=1532.72,MUR=45.520003,SZL=17.59,LYD=5.415,BZD=2.00793,BDT=121.454217,IRR=42125,ARS=1297.537602,CLF=0.024586,SAR=3.752253,PHP=57.107006,VES=135.470356,KWD=0.305303,PYG=7492.814679,SEK=9.5588,BND=1.281694,NZD=1.688049,FJD=2.2559,SYP=13002,TRY=40.799999,TTD=6.782633,XPT=0.0007475,RON=4.3258,BOB=6.907525,NIO=36.76,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=560.415306,SVC=8.746792,STN=21.3,SLL=20969.5,BAM=1.673054,GHS=10.65,MDL=16.598984,PLN=3.638739,DKK=6.37675,CLP=963.17,CVE=94.9,MWK=1735,GMD=72.499999,RUB=80.100406,PEN=3.56,QAR=3.6406,OMR=0.384284,ZAR=17.595245,JMD=159.957172,UGX=3558.612919,VND=26270.889205,BWP=13.378101,FKP=0.73749,LKR=300.889726,MMK=2099,CNY=7.1821,VUV=119.1167,LSL=17.59,CDF=2895,SBD=8.223773,TND=2.921557,BTC=8.462855e-06,XPF=101.950791,XDR=0.704914,BGN=1.67146,XCD=2.70255,XAG=0.02631337,BBD=2,MOP=8.081343,CRC=505.848441,XCG=1.801625,ZWG=26.78,SLE=23.225,} ,["2025-08-12"]={date="2025-08-12",CZK=21.062937,MVR=15.4,SDG=600.5,AUD=1.538911,HUF=341.153575,BRL=5.4416,MKD=52.978778,LRD=201.316289,MYR=4.2325,CAD=1.378415,GGP=0.744366,AFN=68.48637,NOK=10.245745,TJS=9.340364,ISK=123.19,TWD=29.992499,ALL=83.698508,BIF=2990.092009,KYD=0.835608,TMT=3.51,PAB=1,SHP=0.744366,ETB=139.796736,STD=22281.8,KES=129.15,THB=32.4585,USD=1,BSD=1,GYD=209.737059,NAD=17.775214,HTG=131.308971,HKD=7.849971,KHR=4015.352938,UZS=12707.258203,KPW=900,GNF=8695.261997,YER=240.27495,CNH=7.195467,SSP=130.26,GEL=2.695994,NPR=140.612746,AED=3.672985,RWF=1450.913524,EUR=0.861364,ZMW=23.313676,MAD=9.062804,LAK=21689.70584,SRD=37.41,KMF=424.125207,DZD=130.052084,ZWL=322,AMD=384.658236,MXN=18.677352,MGA=4424.239901,AWG=1.8,COP=4067.72933,SGD=1.286373,GIP=0.744366,BTN=87.882581,WST=2.7716,TOP=2.40776,SOS=573.029907,CUP=25.75,JOD=0.709,CHF=0.811659,PGK=4.229711,MZN=63.959999,ILS=3.418576,XAU=0.00029894,UYU=39.950403,BYN=3.302053,KRW=1389.449023,KZT=544.789044,SCR=14.743333,MNT=3592.646,IDR=16290.412427,XPD=0.00086805,GTQ=7.693168,UAH=41.579442,BHD=0.377045,ERN=15,GBP=0.744366,DOP=61.24602,TZS=2525,LBP=89589.380357,MRU=39.97865,CUC=1,HNL=26.301177,PKR=284.647894,HRK=6.488255,JEP=0.744366,IQD=1313.591528,JPY=148.270375,XAF=565.017518,RSD=100.906,EGP=48.4914,KGS=87.4283,INR=87.634005,IMP=0.744366,AOA=911.9551,NGN=1535.67,MUR=45.630002,SZL=17.77883,LYD=5.42447,BZD=2.014205,BDT=121.82857,IRR=42125,ARS=1321.2899,CLF=0.024706,SAR=3.75288,PHP=57.08183,VES=130.960207,KWD=0.305744,PYG=7510.619639,SEK=9.638222,BND=1.288381,NZD=1.687019,FJD=2.25845,SYP=13002,TRY=40.705468,TTD=6.805561,XPT=0.00075269,RON=4.364985,BOB=6.95364,NIO=36.899448,DJF=178.563089,BMD=1,ANG=1.79,AZN=1.7,XOF=565.017518,SVC=8.773622,STN=21.092596,SLL=20969.5,BAM=1.683785,GHS=10.578968,MDL=16.795525,PLN=3.668768,DKK=6.428504,CLP=968.61,CVE=94.929179,MWK=1738.712564,GMD=72.499999,RUB=79.749002,PEN=3.532607,QAR=3.656408,OMR=0.384503,ZAR=17.727048,JMD=160.544813,UGX=3572.808827,VND=26253.609871,BWP=13.491455,FKP=0.744366,LKR=301.571305,MMK=2099,CNY=7.1899,VUV=119.1167,LSL=17.775214,CDF=2919.909356,SBD=8.230592,TND=2.93909,BTC=8.415239e-06,XPF=102.788026,XDR=0.702337,BGN=1.68313,XCD=2.70255,XAG=0.02641774,BBD=2,MOP=8.107787,CRC=505.913626,XCG=1.807154,ZWG=26.78,SLE=23.15,} ,["2025-07-25"]={date="2025-07-25",CZK=20.927763,MVR=15.4,SDG=600.5,AUD=1.523299,HUF=338.19166,BRL=5.5225,MKD=52.37099,LRD=200.4075,MYR=4.2215,CAD=1.367436,GGP=0.74308,AFN=68.850521,NOK=10.151629,TJS=9.495557,ISK=121.25,TWD=29.492673,ALL=82.989135,BIF=2980.72728,KYD=0.832947,TMT=3.51,PAB=1,SHP=0.74308,ETB=137.864626,STD=22281.8,KES=129.2,THB=32.383667,USD=1,BSD=1,GYD=209.118102,NAD=17.61941,HTG=131.237669,HKD=7.849132,KHR=4012.453499,UZS=12756.752218,KPW=900,GNF=8671.510855,YER=240.950002,CNH=7.167378,SSP=130.26,GEL=2.71,NPR=138.134899,AED=3.673025,RWF=1444.813869,EUR=0.852663,ZMW=23.312674,MAD=8.977251,LAK=21546.644153,SRD=36.5905,KMF=418.500409,DZD=129.422593,ZWL=322,AMD=383.849669,MXN=18.577349,MGA=4406.851542,AWG=1.802,COP=4052.229753,SGD=1.281172,GIP=0.74308,BTN=86.333009,WST=2.739,TOP=2.40776,SOS=571.272928,CUP=25.75,JOD=0.709,CHF=0.796901,PGK=4.203496,MZN=63.959999,ILS=3.361105,XAU=0.00029914,UYU=40.054231,BYN=3.271074,KRW=1381.18379,KZT=542.534591,SCR=14.681446,MNT=3587.99,IDR=16330.415453,XPD=0.00079624,GTQ=7.67104,UAH=41.760696,BHD=0.376905,ERN=15,GBP=0.74308,DOP=60.649378,TZS=2562.5,LBP=89561.642635,MRU=39.751754,CUC=1,HNL=26.173067,PKR=283.989699,HRK=6.423827,JEP=0.74308,IQD=1309.361662,JPY=147.776125,XAF=559.309958,RSD=99.910364,EGP=49.0631,KGS=87.3,INR=86.549294,IMP=0.74308,AOA=911.955,NGN=1528.36,MUR=45.410001,SZL=17.605022,LYD=5.394506,BZD=2.007733,BDT=122.190465,IRR=42112.5,ARS=1273.0164,CLF=0.024223,SAR=3.751534,PHP=57.100498,VES=120.2734,KWD=0.30531,PYG=7486.424219,SEK=9.527274,BND=1.277733,NZD=1.663055,FJD=2.24275,SYP=13002,TRY=40.553603,TTD=6.793056,XPT=0.00070912,RON=4.3239,BOB=6.907083,NIO=36.785912,DJF=177.811927,BMD=1,ANG=1.79,AZN=1.7,XOF=559.309958,SVC=8.745475,STN=20.843081,SLL=20969.5,BAM=1.663859,GHS=10.445273,MDL=16.820951,PLN=3.628348,DKK=6.364549,CLP=950.25,CVE=93.805027,MWK=1733.215022,GMD=71.999996,RUB=79.398667,PEN=3.554268,QAR=3.654454,OMR=0.384522,ZAR=17.740852,JMD=160.033046,UGX=3586.688323,VND=26143.79085,BWP=13.358175,FKP=0.74308,LKR=301.677617,MMK=2099,CNY=7.1677,VUV=119.482,LSL=17.619635,CDF=2909.119682,SBD=8.285095,TND=2.913412,BTC=8.597562e-06,XPF=101.749706,XDR=0.694035,BGN=1.6667,XCD=2.70255,XAG=0.02581565,BBD=2,MOP=8.081687,CRC=504.57505,XCG=1.801422,ZWG=26.85215,SLE=22.95,} ,["2025-08-05"]={date="2025-08-05",CZK=21.223943,MVR=15.4,SDG=600.5,AUD=1.544616,HUF=344.499423,BRL=5.4976,MKD=53.176318,LRD=200.86321,MYR=4.236,CAD=1.376953,GGP=0.752005,AFN=69.738754,NOK=10.255116,TJS=9.416213,ISK=123.45,TWD=29.899101,ALL=84.216196,BIF=2966.540119,KYD=0.832564,TMT=3.51,PAB=1,SHP=0.752005,ETB=138.351079,STD=22281.8,KES=129.075472,THB=32.310003,USD=1,BSD=1,GYD=209.01711,NAD=17.970571,HTG=131.103377,HKD=7.84948,KHR=4006.18399,UZS=12713.117349,KPW=900,GNF=8665.74015,YER=240.349941,CNH=7.180462,SSP=130.26,GEL=2.7,NPR=140.051973,AED=3.67305,RWF=1443.509132,EUR=0.863148,ZMW=22.903484,MAD=9.067257,LAK=21608.708031,SRD=36.9,KMF=425.499955,DZD=130.151656,ZWL=322,AMD=383.581071,MXN=18.8864,MGA=4433.535102,AWG=1.8025,COP=4125.865561,SGD=1.286843,GIP=0.752005,BTN=87.53269,WST=2.7713,TOP=2.40776,SOS=571.253976,CUP=25.75,JOD=0.709,CHF=0.807026,PGK=4.178,MZN=63.959999,ILS=3.4134,XAU=0.00029607,UYU=40.150739,BYN=3.277498,KRW=1384.59,KZT=539.85664,SCR=14.145132,MNT=3588.4,IDR=16368.5,XPD=0.0008146,GTQ=7.666844,UAH=41.729091,BHD=0.376982,ERN=15,GBP=0.752005,DOP=60.373288,TZS=2503.046,LBP=89517.442311,MRU=39.9,CUC=1,HNL=26.35,PKR=283.134231,HRK=6.504607,JEP=0.752005,IQD=1293.628767,JPY=146.79575,XAF=566.187917,RSD=101.161024,EGP=48.45,KGS=87.45,INR=87.89355,IMP=0.752005,AOA=915.318367,NGN=1522.68,MUR=46.249999,SZL=17.97068,LYD=5.448836,BZD=2.006785,BDT=121.789946,IRR=42112.5,ARS=1357.5,CLF=0.024644,SAR=3.751651,PHP=57.343994,VES=126.12236,KWD=0.305479,PYG=7483.109813,SEK=9.644994,BND=1.286352,NZD=1.690292,FJD=2.262,SYP=13002,TRY=40.681299,TTD=6.771717,XPT=0.00074747,RON=4.3798,BOB=6.918608,NIO=36.75793,DJF=177.862377,BMD=1,ANG=1.79,AZN=1.7,XOF=566.187917,SVC=8.741703,STN=21.57,SLL=20969.5,BAM=1.688261,GHS=10.514337,MDL=16.949248,PLN=3.69045,DKK=6.442204,CLP=966.206124,CVE=95.181621,MWK=1734.017647,GMD=72.499997,RUB=79.817768,PEN=3.600826,QAR=3.643858,OMR=0.384493,ZAR=17.93559,JMD=159.857414,UGX=3575.415691,VND=26174.584927,BWP=14.279179,FKP=0.752005,LKR=300.567566,MMK=2099,CNY=7.1787,VUV=119.422,LSL=17.970571,CDF=2890,SBD=8.237372,TND=2.892722,BTC=8.692536e-06,XPF=103.000944,XDR=0.704965,BGN=1.68864,XCD=2.70255,XAG=0.02670798,BBD=2,MOP=8.078241,CRC=504.793076,XCG=1.800557,ZWG=26.7863,SLE=22.95,} ,["2025-08-31"]={date="2025-08-31",CZK=20.9286,MVR=15.4343,SDG=600.5,AUD=1.52952,HUF=339.764691,BRL=5.4314,MKD=52.650263,LRD=200.17112,MYR=4.225,CAD=1.37515,GGP=0.752814,AFN=68.337968,NOK=10.0588,TJS=9.309861,ISK=122.352952,TWD=30.579,ALL=83.747581,BIF=2977.97306,KYD=0.832,TMT=3.51,PAB=1,SHP=0.752814,ETB=142.185144,STD=22281.8,KES=128.983956,THB=32.374804,USD=1,BSD=1,GYD=208.787129,NAD=17.722096,HTG=130.678085,HKD=7.7977,KHR=4001.730173,UZS=12461.970659,KPW=900,GNF=8656.352558,YER=239.999993,CNH=7.1035,SSP=130.26,GEL=2.695,NPR=140.79574,AED=3.6725,RWF=1445.648471,EUR=0.855798,ZMW=23.546525,MAD=9.0003,LAK=21663.853606,SRD=38.6055,KMF=421.999693,DZD=129.742,ZWL=322,AMD=381.090847,MXN=18.6551,MGA=4395.319465,AWG=1.8025,COP=4021.47595,SGD=1.284,GIP=0.752814,BTN=87.997423,WST=2.7716,TOP=2.40776,SOS=570.609397,CUP=25.75,JOD=0.709,CHF=0.813867,PGK=4.225027,MZN=63.899993,ILS=3.332705,XAU=0.00029003,UYU=40.006151,BYN=3.397048,KRW=1388.97,KZT=537.830643,SCR=14.172,MNT=3592.646,IDR=16416.25,XPD=0.00090025,GTQ=7.65262,UAH=41.304556,BHD=0.376385,ERN=15,GBP=0.752814,DOP=62.870596,TZS=2500.972017,LBP=89405.024549,MRU=39.815188,CUC=1,HNL=26.139893,PKR=283.235481,HRK=6.44754,JEP=0.752814,IQD=1307.895674,JPY=147.035,XAF=561.366714,RSD=100.24383,EGP=47.965773,KGS=87.3913,INR=88.1745,IMP=0.752814,AOA=917,NGN=1531.974657,MUR=45.910002,SZL=17.725775,LYD=5.411765,BZD=2.007957,BDT=121.403212,IRR=42075,ARS=1331.833237,CLF=0.024629,SAR=3.752438,PHP=57.088003,VES=146.898662,KWD=0.304958,PYG=7217.995075,SEK=9.4616,BND=1.283251,NZD=1.697362,FJD=2.2554,SYP=13002,TRY=41.1,TTD=6.784171,XPT=0.0007336,RON=4.342,BOB=6.898824,NIO=36.740105,DJF=177.788211,BMD=1,ANG=1.79,AZN=1.7,XOF=561.366714,SVC=8.735829,STN=20.962567,SLL=20969.5,BAM=1.673412,GHS=11.17,MDL=16.633155,PLN=3.648942,DKK=6.3877,CLP=966.17754,CVE=94.344407,MWK=1731.162287,GMD=71.000004,RUB=80.521926,PEN=3.533519,QAR=3.638845,OMR=0.379722,ZAR=17.65308,JMD=159.751863,UGX=3543.114026,VND=26345,BWP=13.440856,FKP=0.752814,LKR=301.467418,MMK=2099,CNY=7.1308,VUV=119.1167,LSL=17.722096,CDF=2897.785053,SBD=8.210319,TND=2.913968,BTC=9.198272e-06,XPF=102.123871,XDR=0.698011,BGN=1.673412,XCD=2.70255,XAG=0.02516301,BBD=2,MOP=8.016257,CRC=504.128652,XCG=1.799358,ZWG=26.78,SLE=22.9458,} ,["2025-08-02"]={date="2025-08-02",CZK=21.2014,MVR=15.4,SDG=600.5,AUD=1.54585,HUF=344.01,BRL=5.5418,MKD=53.925502,LRD=201.00003,MYR=4.2775,CAD=1.37932,GGP=0.752955,AFN=70.500003,NOK=10.2379,TJS=9.427977,ISK=123.43,TWD=29.709,ALL=85.408316,BIF=2942.5,KYD=0.83306,TMT=3.51,PAB=1,SHP=0.752955,ETB=138.15,STD=22281.8,KES=129.5,THB=32.254001,USD=1,BSD=1,GYD=209.149697,NAD=18.1,HTG=130.871835,HKD=7.84925,KHR=4015,UZS=12687.492709,KPW=900,GNF=8675,YER=240.60007,CNH=7.19357,SSP=130.26,GEL=2.7,NPR=139.89534,AED=3.67305,RWF=1440,EUR=0.86255,ZMW=22.867529,MAD=9.0865,LAK=21600,SRD=36.84,KMF=427.499953,DZD=131.010377,ZWL=322,AMD=383.55,MXN=18.8589,MGA=4430,AWG=1.8025,COP=4123.396686,SGD=1.2899,GIP=0.752955,BTN=87.434468,WST=2.7713,TOP=2.40776,SOS=571.5,CUP=25.75,JOD=0.709,CHF=0.8039,PGK=4.13025,MZN=63.959999,ILS=3.41469,XAU=0.00029735,UYU=40.161172,BYN=3.271533,KRW=1389.03,KZT=542.539997,SCR=14.685024,MNT=3588.4,IDR=16367.95,XPD=0.0008183,GTQ=7.6728,UAH=41.788809,BHD=0.376949,ERN=15,GBP=0.752955,DOP=60.75,TZS=2532.816333,LBP=89550,MRU=39.82,CUC=1,HNL=26.35,PKR=283.25,HRK=6.50244,JEP=0.752955,IQD=1310,JPY=147.384,XAF=565.79571,RSD=101.125243,EGP=48.668193,KGS=87.45,INR=87.1669,IMP=0.752955,AOA=917,NGN=1533.98,MUR=46.750001,SZL=18.1,LYD=5.455,BZD=2.008103,BDT=122.209084,IRR=42112.5,ARS=1354.223552,CLF=0.024709,SAR=3.751106,PHP=57.766004,VES=123.493352,KWD=0.30527,PYG=7487.890181,SEK=9.65361,BND=1.298031,NZD=1.689405,FJD=2.2635,SYP=13002,TRY=40.633799,TTD=6.775727,XPT=0.00075713,RON=4.3803,BOB=6.908,NIO=36.75,DJF=177.827972,BMD=1,ANG=1.79,AZN=1.7,XOF=565.79571,SVC=8.747411,STN=21.7,SLL=20969.5,BAM=1.713247,GHS=10.5,MDL=17.149816,PLN=3.68625,DKK=6.4398,CLP=969.33,CVE=96.025,MWK=1736.5,GMD=72.499999,RUB=79.887581,PEN=3.591354,QAR=3.64075,OMR=0.384483,ZAR=18.120475,JMD=160.357377,UGX=3583.640502,VND=26219.192449,BWP=13.715262,FKP=0.752955,LKR=301.206605,MMK=2099,CNY=7.2118,VUV=119.422,LSL=18.1,CDF=2890,SBD=8.264604,TND=2.8945,BTC=8.824109e-06,XPF=102.929594,XDR=0.694035,BGN=1.688945,XCD=2.70255,XAG=0.02700805,BBD=2,MOP=8.082518,CRC=505.091217,XCG=1.801721,ZWG=26.7863,SLE=23,} ,["2025-06-15"]={date="2025-06-15",CZK=21.498,MVR=15.405,SDG=600.5,AUD=1.539883,HUF=348.515,BRL=5.548701,MKD=53.301393,LRD=199.599941,MYR=4.246,CAD=1.35905,GGP=0.737191,AFN=70.500003,NOK=9.904255,TJS=10.108086,ISK=124.65,TWD=29.5498,ALL=85.8,BIF=2942,KYD=0.833997,TMT=3.5,PAB=1,SHP=0.737191,ETB=134.9,STD=22281.8,KES=129.5,THB=32.384579,USD=1,BSD=1,GYD=209.38538,NAD=17.850831,HTG=131.251933,HKD=7.84985,KHR=4025,UZS=12716.292402,KPW=900,GNF=8655,YER=243.324915,CNH=7.19438,SSP=130.26,GEL=2.735,NPR=137.133366,AED=3.6724,RWF=1425,EUR=0.865838,ZMW=24.646288,MAD=9.1195,LAK=21572.5,SRD=37.4,KMF=428.500043,DZD=130.125,ZWL=322,AMD=383.23,MXN=18.9609,MGA=4480,AWG=1.8025,COP=4135.931026,SGD=1.2815,GIP=0.737191,BTN=85.713531,WST=2.8,TOP=2.40776,SOS=571.5,CUP=25.75,JOD=0.709,CHF=0.811869,PGK=4.1265,MZN=63.950001,ILS=3.598488,XAU=0.00029125,UYU=41.099115,BYN=3.275209,KRW=1365.75856,KZT=513.33308,SCR=14.767003,MNT=3398,IDR=16297.132978,XPD=0.00097333,GTQ=7.690869,UAH=41.51328,BHD=0.377169,ERN=15,GBP=0.737191,DOP=59.3,TZS=2595,LBP=89600,MRU=39.62,CUC=1,HNL=26.109999,PKR=282.95,HRK=6.52278,JEP=0.737191,IQD=1310,JPY=144.11,XAF=567.952735,RSD=101.498,EGP=49.7123,KGS=87.45,INR=86.120552,IMP=0.737191,AOA=917,NGN=1542.44,MUR=45.510002,SZL=17.83893,LYD=5.445,BZD=2.010343,BDT=122.301639,IRR=42100,ARS=1181.4848,CLF=0.024334,SAR=3.753579,PHP=56.08,VES=100.937385,KWD=0.306211,PYG=7985.861483,SEK=9.47985,BND=1.2854,NZD=1.661643,FJD=2.24775,SYP=13002,TRY=39.392201,TTD=6.786974,XPT=0.00083151,RON=4.3505,BOB=6.9159,NIO=36.832282,DJF=177.5,BMD=1,ANG=1.79,AZN=1.7,XOF=567.952735,SVC=8.757302,STN=21.55,SLL=20969.5,BAM=1.701354,GHS=10.275,MDL=17.097038,PLN=3.69765,DKK=6.45825,CLP=937.43,CVE=95.875,MWK=1736,GMD=70.500003,RUB=79.806684,PEN=3.6095,QAR=3.6406,OMR=0.384493,ZAR=17.94701,JMD=160.235968,UGX=3606.635983,VND=26075.647664,BWP=13.381144,FKP=0.737191,LKR=299.666335,MMK=2098,CNY=7.1816,VUV=118.722,LSL=17.850522,CDF=2877,SBD=8.347391,TND=2.932,BTC=9.526974e-06,XPF=103.322,XDR=0.705737,BGN=1.69406,XCD=2.70255,XAG=0.02753456,BBD=2,MOP=8.091131,CRC=504.456607,} ,["2025-08-15"]={date="2025-08-15",CZK=21.001801,MVR=15.4,SDG=600.5,AUD=1.538238,HUF=338.97,BRL=5.4132,MKD=52.814524,LRD=201.313747,MYR=4.2195,CAD=1.380249,GGP=0.738133,AFN=69.258077,NOK=10.207153,TJS=9.318171,ISK=122.78,TWD=30.039799,ALL=83.3178,BIF=2971.904183,KYD=0.833615,TMT=3.51,PAB=1,SHP=0.738133,ETB=140.58045,STD=22281.8,KES=129.5,THB=32.4155,USD=1,BSD=1,GYD=209.28294,NAD=17.585576,HTG=130.995413,HKD=7.821446,KHR=4007.16361,UZS=12536.42714,KPW=900,GNF=8673.782277,YER=240.27495,CNH=7.185485,SSP=130.26,GEL=2.695,NPR=140.070547,AED=3.672935,RWF=1446.094861,EUR=0.857439,ZMW=23.033465,MAD=9.002513,LAK=21630.032891,SRD=37.54,KMF=422.499752,DZD=129.813706,ZWL=322,AMD=383.26419,MXN=18.7811,MGA=4423.097914,AWG=1.8015,COP=4039.96062,SGD=1.283578,GIP=0.738133,BTN=87.544101,WST=2.7716,TOP=2.40776,SOS=571.626008,CUP=25.75,JOD=0.709,CHF=0.806528,PGK=4.155068,MZN=63.959999,ILS=3.38188,XAU=0.0002989,UYU=40.006151,BYN=3.323768,KRW=1388.958559,KZT=538.462761,SCR=14.719684,MNT=3592.646,IDR=16159.6,XPD=0.00086928,GTQ=7.67326,UAH=41.503371,BHD=0.377059,ERN=15,GBP=0.738133,DOP=61.7,TZS=2620,LBP=89550.097135,MRU=39.901039,CUC=1,HNL=26.31725,PKR=283.189158,HRK=6.460362,JEP=0.738133,IQD=1310.279921,JPY=147.1419375,XAF=562.443135,RSD=100.47144,EGP=48.296173,KGS=87.3788,INR=87.609009,IMP=0.738133,AOA=915.318333,NGN=1533.14,MUR=45.580003,SZL=17.575979,LYD=5.421607,BZD=2.009452,BDT=121.54386,IRR=42125,ARS=1298.4945,CLF=0.024611,SAR=3.752407,PHP=57.177997,VES=134.313046,KWD=0.305624,PYG=7492.814679,SEK=9.569971,BND=1.2813,NZD=1.688961,FJD=2.2574,SYP=13002,TRY=40.863802,TTD=6.789693,XPT=0.0007376,RON=4.3404,BOB=6.912007,NIO=36.788312,DJF=177.862377,BMD=1,ANG=1.79,AZN=1.7,XOF=562.443135,SVC=8.75255,STN=21.251948,SLL=20969.5,BAM=1.672875,GHS=10.65,MDL=16.654724,PLN=3.65065,DKK=6.399885,CLP=965.5,CVE=94.649458,MWK=1735.368014,GMD=72.499999,RUB=79.750324,PEN=3.550384,QAR=3.64183,OMR=0.384507,ZAR=17.5835,JMD=160.068442,UGX=3559.07133,VND=26274.320055,BWP=13.368972,FKP=0.738133,LKR=301.105445,MMK=2099,CNY=7.1821,VUV=119.1167,LSL=17.585576,CDF=2902.252265,SBD=8.223773,TND=2.892367,BTC=8.406757e-06,XPF=102.319693,XDR=0.702337,BGN=1.6774,XCD=2.70255,XAG=0.02628919,BBD=2,MOP=8.081343,CRC=505.848441,XCG=1.802887,ZWG=26.78,SLE=23.2,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).

FUXOFT.CZ - František Fuka

>tvorba >f.a.q. >kontakt >ENGLISH