- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Sun Feb 25 20:50:49 2024 {["2024-01-25"]={ANG=1.804618,SVC=8.761479,CAD=1.350655,XCD=2.70255,MVR=15.4,HRK=6.91491,XPT=0.00111328,AUD=1.518274,MWK=1685.591958,XAG=0.04378926,MAD=9.982258,PHP=56.500001,NAD=18.883006,GNF=8607.068675,KES=163.5,MZN=63.899991,NIO=36.670006,MGA=4538.484935,AZN=1.7,XAU=0.0004956,RON=4.5683,CHF=0.863431,JPY=147.64157143,BSD=1,TWD=31.332502,GGP=0.785669,MMK=2102.736541,WST=2.8,ILS=3.691574,date="2024-01-25",GBP=0.785669,TZS=2515,SDG=601,LAK=20729.349617,JEP=0.785669,BYN=3.276921,LBP=15017.335858,CDF=2753.571426,AWG=1.8,EUR=0.917781,RSD=107.567,INR=83.113092,MUR=44.51,BWP=13.623703,GEL=2.665,KMF=451.950137,UZS=12361.164586,RUB=88.967972,CUC=1,BGN=1.795355,JOD=0.7094,NGN=900.5,BDT=109.897692,PKR=276.51562,BRL=4.9339,KZT=447.597496,TMT=3.5,HNL=24.692505,NZD=1.632854,ERN=15,NPR=133.181043,ZMW=26.765212,FKP=0.785669,DZD=134.257697,JMD=155.647337,CRC=514.423545,GMD=67.375,PLN=4.018013,AMD=406.324784,BMD=1,BZD=2.01833,BBD=2,SBD=8.351058,IDR=15853.6,ALL=95.530517,IQD=1311.694181,BIF=2855.934167,HKD=7.816589,GIP=0.785669,MKD=56.476565,XOF=602.024624,QAR=3.64075,SAR=3.75015,TOP=2.36535,SEK=10.405327,ZAR=18.866332,ARS=822.45759,MYR=4.729,KPW=900,CZK=22.765,STD=22281.8,BTC=2.4993196e-05,ZWL=322,LSL=18.883179,COP=3956.1512,TTD=6.798469,STN=22.522108,IRR=42050,CNH=7.1759,EGP=30.9035,PAB=1,UAH=37.515741,VES=36.082719,ISK=135.92,CNY=7.0929,AOA=830.592,XPF=109.520361,SCR=13.405914,MOP=8.064771,PEN=3.77513,RWF=1270.153643,UYU=38.810501,OMR=0.384949,BTN=83.239657,FJD=2.2362,MRU=39.58,TND=3.1165,DOP=58.833261,CLF=0.033009,BOB=6.919343,BAM=1.797891,LKR=318.650131,CUP=25.75,SGD=1.339495,CVE=101.365164,GHS=12.098309,HTG=131.84166,KHR=4083.442671,ETB=56.655142,PGK=3.747863,NOK=10.41425,AED=3.67287,MXN=17.246667,LRD=189.500033,SYP=2512.53,KYD=0.834413,CLP=910.83,SRD=36.768,LYD=4.819261,KGS=89.315,PYG=7316.421116,SHP=0.785669,IMP=0.785669,SLL=20969.5,GTQ=7.830484,KRW=1335.354603,SZL=18.877378,GYD=209.655965,MDL=17.772998,TJS=10.928092,XPD=0.00104411,XDR=0.752153,SOS=572.245917,MNT=3450,AFN=73.008402,VND=24612.356893,THB=35.7135,USD=1,TRY=30.283499,YER=250.300053,HUF=353.78259,BND=1.340019,SSP=130.26,DJF=178.283184,BHD=0.376908,UGX=3820.448935,VUV=118.722,XAF=602.024624,KWD=0.307548,DKK=6.84362,} ,["2024-02-24"]={ANG=1.800674,SVC=8.742675,CAD=1.34865,XCD=2.70255,MVR=15.4,HRK=6.96308,STN=23.12,AUD=1.525553,MWK=1681.909174,XAG=0.04357204,MAD=10.030637,PHP=55.935001,NAD=19.023588,GNF=8595,KES=143.376564,MZN=63.850001,BTN=83.045533,MGA=4532.835312,AZN=1.7,XAU=0.00049126,RON=4.5979,CHF=0.88059,EGP=30.9,BSD=1,TWD=31.617,GGP=0.788706,MMK=2098.190404,WST=2.8,ILS=3.63115,BHD=0.376764,GBP=0.788706,TZS=2550,SDG=601,LAK=20848.022178,DJF=177.917221,BYN=3.26969,LBP=89399.224549,CDF=2763.615809,PEN=3.786924,EUR=0.92315,RSD=108.338,INR=82.88195,MUR=45.735945,BWP=13.736447,USD=1,KMF=454.950092,UZS=12479.072451,RUB=94.78673,CUC=1,BGN=1.80811,JOD=0.709,NGN=1469.112057,BDT=109.657196,PKR=279.130048,BRL=4.9951,KZT=450.61631,TMT=3.51,HNL=24.669403,HTG=132.721527,ERN=15,NPR=132.873147,ZMW=22.954829,FKP=0.788706,DZD=134.498,JMD=156.268155,CRC=514.096076,GMD=67.275,PLN=3.979237,AMD=405.666135,BMD=1,BZD=2.013934,BBD=2,SBD=8.500465,IDR=15594.15,ALL=95.741233,IQD=1308.817913,BIF=2866,HKD=7.8221,GIP=0.788706,BAM=1.804826,XOF=605.546705,QAR=3.645458,SAR=3.750554,TOP=2.360341,SEK=10.3298,ZAR=19.29,ARS=837.615005,MYR=4.7775,KPW=900,CZK=23.4281,STD=22281.8,BTC=1.9390487e-05,ZWL=322,LSL=19.023588,COP=3925.16035,TTD=6.790938,TND=3.1235,IRR=42032.5,CNH=7.2038,UAH=38.242329,UGX=3903.120879,XDR=0.75421,AWG=1.8,ISK=137.8,CNY=7.1949,MKD=56.858767,XPF=110.161098,SCR=13.493,MOP=8.051216,JEP=0.788706,VND=24639.648555,RWF=1274.303976,AOA=831.5,OMR=0.38496,XPT=0.00111006,MRU=39.915102,FJD=2.2352,DOP=58.708992,CLF=0.035523,BOB=6.90352,CUP=25.75,LKR=310.644628,CVE=101.753323,SGD=1.343,NZD=1.613164,GHS=12.539104,NIO=36.813954,KHR=4080,ETB=56.66553,PGK=3.811565,NOK=10.537366,AED=3.673,MXN=17.1162,LRD=190.650011,SYP=2512.53,KYD=0.832649,CLP=980.2,SRD=35.701,LYD=4.826282,KGS=89.43,PYG=7273.608817,SHP=0.788706,IMP=0.788706,SLL=20969.5,GTQ=7.807872,KRW=1331,SZL=19.018416,GYD=209.034301,MDL=17.88954,TJS=10.940433,XPD=0.00102701,JPY=150.48501336,SOS=571.033242,MNT=3450,AFN=72.50001,date="2024-02-24",THB=35.86767,GEL=2.65,TRY=30.818685,YER=250.349961,HUF=359.514887,BND=1.344887,SSP=130.26,VES=36.186223,UYU=39.080883,PAB=1,VUV=118.722,XAF=605.546705,KWD=0.307735,DKK=6.88885,} ,["2023-12-16"]={ANG=1.811999,SVC=8.79692,CAD=1.33985,XCD=2.70255,MVR=15.4,HRK=6.91568,XPT=0.00105878,AUD=1.492983,MWK=1692.463044,XAG=0.04189886,MAD=10.146936,PHP=55.855996,NAD=19.09,GNF=8605,KES=153.55,MZN=63.87499,NIO=36.75,MGA=4596.900722,AZN=1.7,XAU=0.00049512,RON=4.5619,CHF=0.86902,JPY=142.115,BSD=1,TWD=31.3628,GGP=0.788084,MMK=2111.368753,WST=2.8,ILS=3.66445,date="2023-12-16",GBP=0.788084,TZS=2515,SDG=601,LAK=20679.390014,DJF=179.009129,BYN=3.312434,LBP=15110.859274,CDF=2751.071412,PEN=3.786791,EUR=0.916716,RSD=107.383474,INR=83.04185,MUR=44.029996,BWP=13.396581,USD=1,KMF=456.625242,UZS=12375,RUB=90.650005,CUC=1,BGN=1.792749,JOD=0.7094,NGN=793.80257,BDT=110.591681,PKR=281.313167,BRL=4.9381,KZT=461.442099,UAH=37.075672,HNL=24.79307,HTG=132.247481,ERN=15,NPR=133.522147,ZMW=24.476549,FKP=0.788084,DZD=134.347,JMD=156.450821,CRC=528.346592,GMD=67.425,PLN=3.977083,AMD=406.709595,BMD=1,BZD=2.026582,BBD=2,SBD=8.475185,IDR=15528.85,ALL=95.329754,IQD=1317.108764,BIF=2855,HKD=7.8073,GIP=0.788084,BAM=1.792749,XOF=601.3265,QAR=3.641,SAR=3.7513,TOP=2.359259,SEK=10.2712,ZAR=18.46804,XDR=0.753775,MYR=4.6725,KPW=900,CZK=22.4704,STD=22281.8,BTC=2.3499308e-05,ZWL=322,LSL=18.413354,COP=3991.93365,TTD=6.826161,ARS=791.341287,IRR=42262.5,CNH=7.12878,BTN=83.45149,VND=24274.79957,EGP=30.883175,UYU=39.657455,ISK=138.13,CNY=7.0805,RWF=1258.169865,AOA=831.5,SCR=13.407,MOP=8.082863,AWG=1.8,XPF=109.393358,BHD=0.376991,OMR=0.38495,TMT=3.51,FJD=2.21195,MRU=39.622348,STN=22.457491,DOP=57.2,CLF=0.031563,BOB=6.947156,MKD=56.478299,LKR=328.787046,CUP=25.75,SGD=1.3339,CVE=101.07247,GHS=12.045,NZD=1.611085,KHR=4118,ETB=55.87,PGK=3.749026,NOK=10.46,AED=3.6726,MXN=17.2025,LRD=188.350047,SYP=2512.53,KYD=0.837894,CLP=870.91,SRD=37.6985,LYD=4.826986,KGS=89.0333,PYG=7352.374037,SHP=0.788084,IMP=0.788084,SLL=20969.5,GTQ=7.861955,KRW=1298.350403,SZL=18.407421,GYD=209.570141,MDL=17.845914,TJS=10.984096,XPD=0.00084734,TND=3.1105,SOS=574.637529,MNT=3450,AFN=70.232367,UGX=3790.27064,THB=34.856775,GEL=2.69,TRY=28.982799,YER=250.375049,HUF=351.16,BND=1.33017,SSP=130.26,JEP=0.788084,VES=35.581693,PAB=1,VUV=118.722,XAF=601.3265,KWD=0.307627,DKK=6.8419,} ,["2023-12-03"]={ANG=1.802745,SVC=8.752122,CAD=1.34995,XCD=2.70255,MVR=15.36,HRK=6.92299,STN=22.488412,AUD=1.499933,MWK=1683.78219,XAG=0.0392588,MAD=10.071504,PHP=55.349502,NAD=18.61,GNF=8596.186625,KES=152.342975,MZN=63.87499,NIO=36.605627,MGA=4546.330764,AZN=1.7,XAU=0.0004826,RON=4.551,CHF=0.870069,JPY=146.825,BSD=1,TWD=31.275001,GGP=0.787464,MMK=2100.597334,WST=2.8,ILS=3.717175,BHD=0.37852,GBP=0.787464,TZS=2505.664922,SDG=601,LAK=20709.534403,DJF=178.099048,BYN=3.295516,LBP=15034.197663,CDF=2723.207718,PEN=3.742072,EUR=0.91855,RSD=107.623138,INR=83.25065,MUR=44.199998,BWP=13.53527,USD=1,KMF=448.624972,UZS=12303.343817,RUB=91.225017,CUC=1,BGN=1.795218,JOD=0.7094,NGN=789.757872,BDT=110.275836,PKR=281.707682,BRL=4.8806,KZT=459.865718,TMT=3.51,HNL=24.683097,HTG=132.387889,ERN=15,NPR=133.273682,ZMW=23.756942,FKP=0.787464,DZD=134.903,JMD=154.591753,CRC=529.349574,GMD=67.3,PLN=3.973921,AMD=402.771966,BMD=1,BZD=2.016247,BBD=2,SBD=8.482374,IDR=15484.835831,ALL=92.936799,IQD=1310.386765,BIF=2845.123612,HKD=7.8113,GIP=0.787464,BAM=1.795218,XOF=602.529302,QAR=3.646519,SAR=3.751199,TOP=2.358128,SEK=10.431785,ZAR=18.6588,ARS=360.674285,MYR=4.673,KPW=900,CZK=22.3038,STD=22281.8,BTC=2.5358721e-05,ZWL=322,LSL=18.67098,COP=4017.44,PAB=1,TND=3.113,IRR=42250,CNH=7.1256,UAH=36.477674,UGX=3803.784317,VND=24298.387385,date="2023-12-03",ISK=138.83,CNY=7.0718,RWF=1243.286062,XPF=109.612172,SCR=13.375,MOP=8.050392,AWG=1.8025,AOA=831.5,VES=35.449555,OMR=0.385,TTD=6.785993,FJD=2.2213,MRU=39.65,XDR=0.751572,DOP=56.964524,CLF=0.031139,BOB=6.911745,MKD=56.558354,LKR=328.358334,CUP=25.75,SGD=1.3336,CVE=101.213708,GHS=12.013401,NZD=1.610825,KHR=4115.83825,ETB=56.198631,PGK=3.729405,NOK=10.6464,AED=3.6724,MXN=17.1862,LRD=188.149999,SYP=2512.53,KYD=0.83354,CLP=862.068966,SRD=37.8155,LYD=4.800587,KGS=89.1855,PYG=7442.199998,SHP=0.787464,IMP=0.787464,SLL=20969.5,GTQ=7.835146,KRW=1293.99832,SZL=18.664464,GYD=209.270737,MDL=17.75483,TJS=10.937996,XPD=0.00099445,XPT=0.00106793,SOS=571.664197,MNT=3450,AFN=69.842581,EGP=30.9,THB=35.100885,GEL=2.695,TRY=28.899801,YER=250.350024,HUF=348.02,BND=1.337372,SSP=130.26,JEP=0.787464,UYU=39.111482,BTN=83.296171,VUV=118.722,XAF=602.529302,KWD=0.308838,DKK=6.8497,} ,["2023-11-25"]={ANG=1.801068,SVC=8.74422,CAD=1.36455,XCD=2.70255,MVR=15.375,HRK=6.88718,STN=22.85,AUD=1.519295,MWK=1684,XAG=0.04109975,MAD=10.1125,PHP=55.461996,NAD=18.62,GNF=8600,KES=152.95,MZN=63.899991,NIO=36.775,MGA=4500,AZN=1.7,XAU=0.0004994,RON=4.5353,CHF=0.882787,JPY=149.46499023,BSD=1,TWD=31.661,GGP=0.793588,MMK=2098.621994,WST=2.8,ILS=3.7353,BHD=0.377803,GBP=0.793588,TZS=2517,SDG=601,LAK=20705,JEP=0.793588,BYN=3.292405,LBP=15024.194659,CDF=2660,PEN=3.732,EUR=0.91355,RSD=107.294785,INR=83.31565,MUR=44.249997,BWP=13.586962,GEL=2.705,KMF=450.250057,UZS=12302.5,RUB=89.279994,CUC=1,BGN=1.790748,JOD=0.7093,NGN=812.5,BDT=110.177183,PKR=285.75,BRL=4.9028,CUP=25.75,CVE=101.3,HNL=24.75,HTG=132.353603,ERN=15,NPR=133.294564,ZMW=23.402558,FKP=0.793588,DZD=134.602281,JMD=155.18015,CRC=530.52991,GMD=67.25,PLN=3.99445,AMD=402.18,BMD=1,BZD=2.01444,BBD=2,SBD=8.492914,IDR=15539.826534,ALL=93.718087,IQD=1310,BIF=2850,HKD=7.79615,GIP=0.793588,BAM=1.79078,LKR=328.388927,QAR=3.6405,SAR=3.750348,TOP=2.3712,SEK=10.4406,ZAR=18.789105,ARS=358.256027,MYR=4.6845,KPW=900,CZK=22.2969,STD=22281.8,BTC=2.6435675e-05,ZWL=322,LSL=18.62,COP=4054.430202,PAB=1,EGP=30.897,IRR=42275,CNH=7.14741,XPT=0.00107027,FJD=2.2372,UAH=36.071143,TTD=6.788662,OMR=0.38494,CNY=7.092,VES=35.417171,AOA=832,SCR=13.310187,MOP=8.022763,DJF=177.827972,XPF=109.015513,ISK=137.55,UYU=39.314396,BTN=83.309273,VND=24274.79957,MRU=39.67,USD=1,DOP=57.175,THB=35.457742,BOB=6.905866,TMT=3.51,KZT=461.283611,UGX=3793.431054,SGD=1.3404,XOF=599.249517,GHS=11.96,TND=3.1045,KHR=4124.5,ETB=55.67,PGK=3.78875,NOK=10.71545,AED=3.672625,TJS=10.9082,LRD=188.099945,SYP=2512.53,KYD=0.832761,CLP=871.13,SRD=37.8,LYD=4.82,KGS=88.8176,GTQ=7.829654,SLL=20969.5,IMP=0.793588,SHP=0.793588,PYG=7434.896902,KRW=1304.001377,SZL=18.62,GYD=209.080582,MDL=17.811113,MXN=17.11695,XPD=0.00092562,NZD=1.64582,SOS=571,MNT=3450,AFN=70.5,MKD=56.4409,CLF=0.031571,XDR=0.750629,TRY=28.8616,YER=250.300053,HUF=347.73,BND=1.340109,SSP=130.26,AWG=1.8,RWF=1242,date="2023-11-25",VUV=118.722,XAF=599.249517,KWD=0.30815,DKK=6.8143,} ,["2023-12-17"]={ANG=1.811999,SVC=8.79692,CAD=1.33985,XCD=2.70255,MVR=15.4,HRK=6.91568,XPT=0.00105878,AUD=1.492983,MWK=1692.463044,XAG=0.04189886,MAD=10.146936,PHP=55.855996,NAD=18.28,GNF=8643.833082,KES=155.534143,MZN=63.87499,NIO=36.793622,MGA=4596.900722,AZN=1.7,XAU=0.00049512,RON=4.5619,CHF=0.870892,JPY=142.115,BSD=1,TWD=31.3628,GGP=0.788084,MMK=2111.368753,WST=2.8,ILS=3.687429,date="2023-12-17",GBP=0.788084,TZS=2518.530074,SDG=601,LAK=20679.390014,JEP=0.788084,BYN=3.312434,LBP=15110.859274,CDF=2751.071412,PEN=3.786791,EUR=0.916716,RSD=107.415555,INR=83.04185,MUR=44.029996,BWP=13.396581,GEL=2.69,KMF=447.499967,UZS=12444.143486,RUB=90.650005,CUC=1,BGN=1.79275,JOD=0.7094,NGN=793.80257,BDT=110.591681,PKR=281.313167,BRL=4.942573,CUP=25.75,CVE=101.07247,HNL=24.79307,HTG=132.247481,ERN=15,NPR=133.522147,ZMW=25.009396,FKP=0.788084,DZD=134.347,JMD=156.450821,CRC=528.346592,GMD=66.99,PLN=3.955726,AMD=406.709595,BMD=1,BZD=2.026582,BBD=2,SBD=8.475185,IDR=15528.85,ALL=95.329754,IQD=1317.108764,BIF=2855,HKD=7.8073,GIP=0.788084,BAM=1.792749,LKR=328.787046,QAR=3.666621,SAR=3.7513,TOP=2.349269,SEK=10.204712,ZAR=18.46804,ARS=791.341287,MYR=4.6725,KPW=900,CZK=22.4704,STD=22281.8,BTC=2.3896122e-05,ZWL=322,LSL=18.260721,COP=3991.93365,TTD=6.826161,UGX=3790.27064,IRR=42262.5,CNH=7.12878,TND=3.066,FJD=2.21195,BTN=83.45149,TMT=3.51,OMR=0.387002,CNY=7.0805,BHD=0.379027,AOA=831.5,SCR=13.407,MOP=8.082863,DJF=179.009129,XPF=109.393358,ISK=137.834032,VES=35.581693,PAB=1,EGP=30.883175,MRU=39.622348,USD=1,DOP=57.518674,THB=34.856776,BOB=6.947156,VND=24274.79957,KZT=461.442099,UAH=37.244237,SGD=1.3339,XOF=601.3265,GHS=12.110546,XDR=0.75723,KHR=4118,ETB=56.556765,PGK=3.749026,NOK=10.46,AED=3.6727,TJS=10.984096,LRD=187.550001,SYP=2512.53,KYD=0.837894,CLP=870.333195,SRD=37.6985,LYD=4.826986,KGS=89.0333,GTQ=7.861955,SLL=20969.5,IMP=0.788084,SHP=0.788084,PYG=7352.374037,KRW=1298.694506,SZL=18.238519,GYD=210.523017,MDL=17.845914,MXN=17.2025,XPD=0.00084734,NZD=1.611085,SOS=574.637529,MNT=3450,AFN=70.232367,MKD=56.478299,CLF=0.031563,STN=22.457491,TRY=28.982799,YER=250.375049,HUF=350.199417,BND=1.33017,SSP=130.26,AWG=1.8,RWF=1258.169865,UYU=40.194324,VUV=118.722,XAF=601.3265,KWD=0.308905,DKK=6.8419,} ,["2023-11-08"]={ANG=1.799212,SVC=8.735422,CAD=1.377807,XCD=2.70255,MVR=15.38,HRK=7.052658,STN=22.914543,AUD=1.554391,MWK=1112.056683,XAG=0.04442954,MAD=10.219695,PHP=56.032997,NAD=19.62,GNF=8575.484103,KES=151.5,MZN=63.850001,NIO=36.541679,MGA=4467.867756,AZN=1.7,XAU=0.0005083,RON=4.6505,CHF=0.901428,JPY=150.687,BSD=1,TWD=32.236301,GGP=0.814781,MMK=2096.443676,WST=2.8,ILS=3.8724,BHD=0.376947,GBP=0.814781,TZS=2505,SDG=599.5,LAK=20702.265957,DJF=177.7514,BYN=3.288503,LBP=15004.75228,CDF=2475.744079,AWG=1.8,EUR=0.936187,RSD=109.328354,INR=83.265996,MUR=44.210001,BWP=13.490587,USD=1,KMF=460.500023,UZS=12259.508512,RUB=92.359998,CUC=1,BGN=1.8303,JOD=0.7093,NGN=798.339767,BDT=110.062583,PKR=282.656,BRL=4.872987,CUP=25.75,CVE=103.127546,HNL=24.657469,NZD=1.685458,ERN=15,NPR=132.975454,ZMW=22.437127,FKP=0.814781,DZD=134.61492,JMD=155.230288,CRC=533.210003,GMD=67.275,PLN=4.173318,AMD=401.698411,BMD=1,BZD=2.012327,BBD=2,SBD=8.412809,IDR=15660.858368,ALL=98.15843,IQD=1307.774985,BIF=2835.792639,HKD=7.816542,GIP=0.814781,MKD=57.428936,LKR=326.895706,QAR=3.640913,SAR=3.751404,TOP=2.388541,SEK=10.94045,ZAR=18.387581,ARS=349.868615,MYR=4.6775,KPW=900,CZK=23.0518,STD=22281.8,BTC=2.8342795e-05,ZWL=322,LSL=18.369731,COP=3976.219554,PAB=1,VND=24362.5,IRR=42227.5,CNH=7.283774,XDR=0.75936,FJD=2.26665,TTD=6.777901,BTN=83.112962,OMR=0.384944,CNY=7.278,UYU=39.950403,AOA=828.546667,SCR=13.050456,MOP=8.041002,JEP=0.814781,RWF=1225.90612,ISK=140.91,date="2023-11-08",UGX=3754.164136,UAH=35.967599,MRU=39.588477,GEL=2.705,DOP=56.772215,THB=35.57,BOB=6.898551,EGP=30.9022,KZT=464.819786,TMT=3.51,SGD=1.355544,XOF=614.098453,GHS=11.909728,XPT=0.00112188,KHR=4120.873109,ETB=55.802666,PGK=3.75705,NOK=11.218443,AED=3.67297,TJS=10.941443,LRD=187.600013,SYP=2512.53,KYD=0.831923,CLP=884.955752,SRD=38.0365,LYD=4.850401,KGS=89.32,GTQ=7.815116,SLL=20969.5,IMP=0.814781,SHP=0.814781,PYG=7448.590575,KRW=1311.086828,SZL=18.362498,GYD=208.864446,MDL=17.916421,MXN=17.520164,XPD=0.00096797,HTG=132.511521,SOS=570.493072,MNT=3450,AFN=73.335204,BAM=1.829201,CLF=0.032121,TND=3.1465,TRY=28.51859,YER=250.350066,HUF=354.220369,BND=1.353922,SSP=130.26,PEN=3.754642,XPF=111.716833,VES=35.192934,VUV=118.722,XAF=614.098453,KWD=0.30876,DKK=6.981876,} ,["2024-01-12"]={ANG=1.801528,SVC=8.746483,CAD=1.337676,XCD=2.70255,MVR=15.4,HRK=6.870246,STN=22.319192,AUD=1.493216,MWK=1682.704474,XAG=0.0436935,MAD=9.938084,PHP=55.922996,NAD=18.606264,GNF=8590.49879,KES=159.5,MZN=63.850001,NIO=36.602688,MGA=4564.370948,AZN=1.7,XAU=0.0004908,RON=4.534,CHF=0.853093,JPY=145.1524,BSD=1,TWD=31.124999,GGP=0.783967,MMK=2099.196409,WST=2.8,ILS=3.737445,BHD=0.376899,GBP=0.783967,TZS=2515,SDG=601,LAK=20601.423678,DJF=177.979931,BYN=3.270872,LBP=15024.195389,CDF=2738.902307,PEN=3.698908,EUR=0.911884,RSD=106.886,INR=82.901551,MUR=44.19,BWP=13.490062,USD=1,KMF=448.925107,UZS=12413.175746,RUB=88.300238,CUC=1,BGN=1.78235,JOD=0.7094,NGN=951.129696,BDT=109.708905,PKR=280.987341,BRL=4.8699,KZT=451.764633,TMT=3.5,HNL=24.651274,HTG=131.66042,ERN=15,NPR=132.770306,ZMW=26.114708,FKP=0.783967,DZD=134.659285,JMD=154.895339,CRC=520.541223,GMD=67.275,PLN=3.969283,AMD=405.364962,BMD=1,BZD=2.014896,BBD=2,SBD=8.45369,IDR=15567.115808,ALL=94.602478,IQD=1309.513561,BIF=2849.166017,HKD=7.81834,GIP=0.783967,BAM=1.780801,XOF=598.156779,QAR=3.648102,SAR=3.750382,TOP=2.350372,SEK=10.260302,ZAR=18.615231,XDR=0.749074,MYR=4.647,KPW=900,CZK=22.520999,STD=22281.8,BTC=2.1729085e-05,ZWL=322,LSL=18.606264,COP=3946.933697,PAB=1,XPT=0.00108929,IRR=42037.5,CNH=7.17363,EGP=30.8984,TTD=6.784723,UAH=37.870051,VES=35.872231,ISK=136.87,CNY=7.1041,RWF=1264.329591,AOA=828.724,SCR=13.352914,MOP=8.049842,AWG=1.8,XPF=108.816722,UYU=39.345338,OMR=0.384944,VND=24479.810029,FJD=2.24125,MRU=39.493572,TND=3.0975,DOP=58.591619,CLF=0.033123,BOB=6.907227,MKD=56.045264,LKR=322.565486,CUP=25.75,SGD=1.331105,CVE=100.398796,GHS=11.965182,NZD=1.602219,KHR=4087.313714,ETB=56.528574,PGK=3.734897,NOK=10.301329,AED=3.6728,MXN=16.903,LRD=188.949986,SYP=2512.53,KYD=0.833037,CLP=913.97,SRD=36.93,LYD=4.802098,KGS=89.32,PYG=7293.380495,SHP=0.783967,IMP=0.783967,SLL=20969.5,GTQ=7.816839,KRW=1314.629654,SZL=18.598913,GYD=209.138057,MDL=17.724305,TJS=10.974597,XPD=0.00100654,ARS=815.438805,SOS=571.252079,MNT=3450,AFN=70.682606,BTN=82.982052,THB=35.0935,GEL=2.682498,TRY=30.0921,YER=250.349961,HUF=346.692237,BND=1.328987,SSP=130.26,JEP=0.783967,date="2024-01-12",UGX=3797.802489,VUV=118.722,XAF=598.156779,KWD=0.30732,DKK=6.799845,} ,["2023-10-28"]={ANG=1.803745,SVC=8.730091,CAD=1.38815,XCD=2.70255,MVR=15.4,HRK=7.13136,XPT=0.00110473,AUD=1.578532,MWK=1139.753978,XAG=0.04325916,MAD=10.274304,PHP=56.990003,NAD=20.2,GNF=8573.15511,KES=150.5,MZN=63.850001,NIO=36.523468,MGA=4524.77772,AZN=1.7,XAU=0.00049832,RON=4.699,CHF=0.901962,JPY=149.67203133,BSD=1,TWD=32.479001,GGP=0.824538,MMK=2095.371039,WST=2.8,ILS=4.05504,date="2023-10-28",GBP=0.824538,TZS=2499,SDG=601,LAK=20681.214239,JEP=0.824538,BYN=3.286828,LBP=14996.871305,CDF=2597.5,PEN=3.861997,EUR=0.94605,RSD=110.742477,INR=83.41655,MUR=44.453141,BWP=13.686847,GEL=2.695,KMF=465.874991,UZS=12201.058128,RUB=94.19999,CUC=1,BGN=1.85115,JOD=0.7093,NGN=787.749837,BDT=110.005196,PKR=276.883595,BRL=5.014038,CUP=25.75,CVE=104.225168,HNL=24.636324,HTG=133.200994,ERN=15,NPR=132.872998,ZMW=21.992889,FKP=0.824538,DZD=136.262698,JMD=154.832842,CRC=529.798823,GMD=65.95,PLN=4.22468,AMD=401.625692,BMD=1,BZD=2.011248,BBD=2,SBD=8.440171,IDR=15910.7,ALL=100.260714,IQD=1307.058939,BIF=2832.939925,HKD=7.82085,GIP=0.824538,BAM=1.84867,LKR=327.560458,QAR=3.639964,SAR=3.749769,TOP=2.408978,SEK=11.22772,ZAR=18.8387,XDR=0.760811,MYR=4.7785,KPW=900,CZK=23.3195,STD=22281.8,BTC=2.9323531e-05,ZWL=322,LSL=18.933007,COP=4129.59025,TTD=6.780094,BTN=83.045513,IRR=42262.5,CNH=7.33238,ARS=350.035,FJD=2.28735,PAB=1,VND=24579.086541,OMR=0.384877,CNY=7.3168,UYU=39.803392,XPF=112.893795,SCR=13.619676,MOP=8.062384,DJF=177.65489,AOA=827.4841,ISK=139.22,BHD=0.376946,UGX=3764.829966,UAH=36.444206,MRU=38.868567,USD=1,DOP=56.9,THB=36.107566,BOB=6.894466,EGP=30.9,KZT=470.812513,TMT=3.51,SGD=1.368645,XOF=620.56812,GHS=11.873907,STN=23.157994,KHR=4142,ETB=55.903577,PGK=3.755376,NOK=11.165,AED=3.673,TJS=10.945602,LRD=187.000026,SYP=2512.53,KYD=0.831514,CLP=931.67919,SRD=38.0265,LYD=4.8887,KGS=89.32,GTQ=7.846409,SLL=20969.5,IMP=0.824538,SHP=0.824538,PYG=7457.491132,KRW=1356.22,SZL=18.9258,GYD=208.913467,MDL=18.164494,MXN=18.115101,XPD=0.00088506,NZD=1.720579,SOS=571.984036,MNT=3450,AFN=74.500003,MKD=58.210003,CLF=0.033698,TND=3.1764,TRY=28.139301,YER=250.350066,HUF=363.16,BND=1.367172,SSP=130.26,AWG=1.8025,RWF=1226.006614,VES=34.984042,VUV=118.722,XAF=620.56812,KWD=0.30919,DKK=7.065,} ,["2024-02-23"]={ANG=1.802946,SVC=8.752897,CAD=1.348245,XCD=2.70255,MVR=15.4,HRK=6.958601,STN=22.787718,AUD=1.52185,MWK=1683.578368,XAG=0.04382121,MAD=10.048223,PHP=55.809996,NAD=18.977929,GNF=8604.505876,KES=146.5,MZN=63.850001,NIO=36.810833,MGA=4530.512333,AZN=1.7,XAU=0.00049339,RON=4.596,CHF=0.880393,JPY=150.45959091,BSD=1,TWD=31.554801,GGP=0.789721,MMK=2100.799996,WST=2.8,ILS=3.6372,date="2024-02-23",GBP=0.789721,TZS=2545,SDG=601,LAK=20891.529181,JEP=0.789721,BYN=3.273798,LBP=89546.032411,RWF=1275.171583,AWG=1.8025,EUR=0.923607,RSD=108.236,INR=82.867714,MUR=45.765998,BWP=13.703476,GEL=2.65,KMF=454.950092,UZS=12522.942408,RUB=93.370682,CUC=1,BGN=1.8067,JOD=0.709,NGN=1607,BDT=109.77845,PKR=279.577478,BRL=4.9639,KZT=451.844443,TMT=3.51,HNL=24.799468,NZD=1.613684,ERN=15,NPR=132.666895,ZMW=22.833082,FKP=0.789721,DZD=134.468903,JMD=156.698172,CRC=514.947088,GMD=67.275,PLN=3.993074,AMD=405.239105,BMD=1,BZD=2.01641,BBD=2,SBD=8.500465,IDR=15597.9,ALL=95.666859,IQD=1310.276023,BIF=2860.520546,HKD=7.82254,GIP=0.789721,MKD=56.941822,XOF=605.846586,QAR=3.642338,SAR=3.750485,TOP=2.362053,SEK=10.311329,ZAR=19.1367,ARS=838.331279,MYR=4.775,KPW=900,CZK=23.427,STD=22281.8,BTC=1.9499841e-05,ZWL=322,LSL=18.977317,COP=3936.464713,TTD=6.795012,EGP=30.8958,IRR=42032.5,CNH=7.200837,XPT=0.00110687,VES=36.186223,UAH=38.483431,XPF=110.215652,ISK=137.39,CNY=7.1923,DJF=177.762377,AOA=830.504633,SCR=13.451842,MOP=8.058377,CDF=2765.530024,PEN=3.803931,UYU=39.114845,OMR=0.384951,PAB=1,FJD=2.26045,MRU=39.765029,TND=3.1245,DOP=58.762252,CLF=0.035479,BOB=6.912946,BAM=1.806543,LKR=311.041086,CUP=25.75,SGD=1.342205,CVE=101.856095,GHS=12.449482,HTG=132.474014,KHR=4078.78366,ETB=56.714285,PGK=3.81077,NOK=10.502845,AED=3.67295,MXN=17.099822,LRD=190.650011,SYP=2512.53,KYD=0.833652,CLP=978.97,SRD=35.571,LYD=4.835998,KGS=89.43,PYG=7280.577213,SHP=0.789721,IMP=0.789721,SLL=20969.5,GTQ=7.820627,KRW=1328.376742,SZL=18.969187,GYD=209.470699,MDL=17.849263,TJS=10.954121,XPD=0.00102887,XDR=0.755152,SOS=571.621582,MNT=3450,AFN=72.752921,BTN=82.91507,THB=35.938,USD=1,TRY=31.0777,YER=250.349961,HUF=358.27,BND=1.341601,SSP=130.26,VND=24600.251957,BHD=0.376862,UGX=3893.690716,VUV=118.722,XAF=605.846586,KWD=0.307777,DKK=6.884904,} ,["2024-01-14"]={ANG=1.799735,SVC=8.737404,CAD=1.34185,XCD=2.70255,MVR=15.4,HRK=6.88032,XPT=0.00110209,AUD=1.495886,MWK=1680.995222,XAG=0.04311181,MAD=9.946469,PHP=55.806497,NAD=18.624412,GNF=8582.503612,KES=158.022845,MZN=63.875002,NIO=36.569239,MGA=4564.344498,AZN=1.7,XAU=0.000488,RON=4.5381,CHF=0.85266,JPY=144.865,BSD=1,TWD=31.0906,GGP=0.78456,MMK=2097.027502,WST=2.8,ILS=3.73235,date="2024-01-14",GBP=0.78456,TZS=2511.505619,SDG=601,LAK=20597.971,DJF=177.803127,BYN=3.268068,LBP=15008.662026,CDF=2741.15479,AWG=1.8025,EUR=0.912076,RSD=107.057797,INR=82.87945,MUR=44.279331,BWP=13.522411,USD=1,KMF=449.600106,UZS=12327.626994,RUB=87.959997,CUC=1,BGN=1.78583,JOD=0.7095,NGN=956.726575,BDT=109.598271,PKR=276.851917,BRL=4.8548,CUP=25.75,CVE=100.556284,HNL=24.625416,NZD=1.602308,ERN=15,NPR=132.46637,ZMW=26.088185,FKP=0.78456,DZD=134.59,JMD=155.141134,CRC=519.264806,GMD=67.275,PLN=3.979744,AMD=403.902967,BMD=1,BZD=2.012858,BBD=2,SBD=8.425461,IDR=15537.802185,ALL=94.797326,IQD=1308.195789,BIF=2846.47383,HKD=7.81885,GIP=0.78456,MKD=56.1078,LKR=321.873123,QAR=3.642151,SAR=3.750228,TOP=2.350372,SEK=10.20345,ZAR=18.29775,XDR=0.748256,MYR=4.647,KPW=900,CZK=22.4938,STD=22281.8,BTC=2.3398499e-05,ZWL=322,LSL=18.624412,COP=3912.99985,TTD=6.778533,EGP=30.9,IRR=42037.5,CNH=7.1878,STN=22.342802,FJD=2.211,TMT=3.5,PAB=1,OMR=0.38497,CNY=7.1126,VES=35.92101,XPF=108.839567,SCR=13.272,MOP=8.045871,JEP=0.78456,RWF=1273,ISK=136.72,UYU=39.295973,VND=24506.809836,BTN=82.791572,MRU=39.403584,GEL=2.675625,DOP=58.529024,THB=34.899457,BOB=6.900734,UGX=3794.637386,KZT=451.160232,UAH=37.797363,SGD=1.3327,XOF=598.282354,GHS=11.952944,TND=3.0935,KHR=4078.254738,ETB=56.47367,PGK=3.731704,NOK=10.335545,AED=3.6729,TJS=10.919703,LRD=189.05007,SYP=2512.53,KYD=0.832155,CLP=909.63,SRD=36.6335,LYD=4.787744,KGS=89.32,GTQ=7.804478,SLL=20969.5,IMP=0.78456,SHP=0.78456,PYG=7281.866073,KRW=1313.51,SZL=18.63025,GYD=209.09215,MDL=17.730153,MXN=16.868,XPD=0.00102665,HTG=131.466872,SOS=570.698965,MNT=3450,AFN=70.968036,BAM=1.783594,CLF=0.032966,ARS=814.31125,TRY=30.1019,YER=250.375001,HUF=346.25,BND=1.330446,SSP=130.26,PEN=3.698053,AOA=830.5,BHD=0.376959,VUV=118.722,XAF=598.282354,KWD=0.307324,DKK=6.8105,} ,["2023-10-29"]={ANG=1.803745,SVC=8.730091,CAD=1.38815,XCD=2.70255,MVR=15.4,HRK=7.13136,XPT=0.00110473,AUD=1.578532,MWK=1139.753978,XAG=0.04325916,MAD=10.274304,PHP=56.990003,NAD=20.2,GNF=8573.15511,KES=150.5,MZN=63.850001,NIO=36.523468,MGA=4524.77772,AZN=1.7,XAU=0.00049832,RON=4.699,CHF=0.901962,JPY=149.67203133,BSD=1,TWD=32.479001,GGP=0.824538,MMK=2095.371039,WST=2.8,ILS=4.05504,date="2023-10-29",GBP=0.824538,TZS=2499,SDG=601,LAK=20681.214239,JEP=0.824538,BYN=3.286828,LBP=14996.871305,CDF=2597.5,AWG=1.8025,EUR=0.94605,RSD=110.742477,INR=83.41655,MUR=44.453141,BWP=13.686847,GEL=2.695,KMF=465.874991,UZS=12201.058128,RUB=94.19999,CUC=1,BGN=1.85115,JOD=0.7093,NGN=787.749837,BDT=110.005196,PKR=276.883595,BRL=5.014038,KZT=470.812513,TMT=3.51,HNL=24.636324,NZD=1.720579,ERN=15,NPR=132.872998,ZMW=21.992889,FKP=0.824538,DZD=136.262698,JMD=154.832842,CRC=529.798823,GMD=65.95,PLN=4.22468,AMD=401.625692,BMD=1,BZD=2.011248,BBD=2,SBD=8.440171,IDR=15910.7,ALL=100.260714,IQD=1307.058939,BIF=2832.939925,HKD=7.82085,GIP=0.824538,MKD=58.210003,XOF=620.56812,QAR=3.639964,SAR=3.749247,TOP=2.408978,SEK=11.22772,ZAR=18.8387,XDR=0.760811,MYR=4.7785,KPW=900,CZK=23.3195,STD=22281.8,BTC=2.9405486e-05,ZWL=322,LSL=18.933007,COP=4129.59025,TTD=6.780094,TND=3.1764,IRR=42262.5,CNH=7.33238,UAH=36.444206,UGX=3764.829966,BTN=83.045513,BHD=0.376946,ISK=139.22,CNY=7.3168,XPF=112.893795,AOA=827.4841,SCR=13.619676,MOP=8.062384,PEN=3.861997,RWF=1226.006614,VES=34.984042,OMR=0.38495,PAB=1,FJD=2.28735,MRU=38.868567,ARS=350.035,DOP=56.9,CLF=0.033698,BOB=6.894466,BAM=1.84867,LKR=327.560458,CUP=25.75,SGD=1.368645,CVE=104.225168,GHS=11.873907,HTG=133.200994,KHR=4142,ETB=55.903577,PGK=3.755376,NOK=11.165,AED=3.673,MXN=18.115101,LRD=186.997,SYP=2512.53,KYD=0.831514,CLP=931.67919,SRD=38.0265,LYD=4.8887,KGS=89.32,PYG=7457.491132,SHP=0.824538,IMP=0.824538,SLL=20969.5,GTQ=7.846409,KRW=1356.22,SZL=18.9258,GYD=208.913467,MDL=18.164494,TJS=10.945602,XPD=0.00088506,STN=23.157994,SOS=571.984036,MNT=3450,AFN=74.500003,EGP=30.9,THB=36.078974,USD=1,TRY=28.139301,YER=250.350066,HUF=363.16,BND=1.367172,SSP=130.26,DJF=177.65489,UYU=39.894413,VND=24579.086541,VUV=118.722,XAF=620.56812,KWD=0.30919,DKK=7.065,} ,["2024-01-13"]={ANG=1.799735,SVC=8.737404,CAD=1.34185,XCD=2.70255,MVR=15.4,HRK=6.88032,XPT=0.00110209,AUD=1.495886,MWK=1680.995222,XAG=0.04311181,MAD=9.946469,PHP=55.806497,NAD=18.624412,GNF=8582.503612,KES=158.022845,MZN=63.875002,NIO=36.569239,MGA=4564.344498,AZN=1.7,XAU=0.000488,RON=4.5381,CHF=0.85266,JPY=144.865,BSD=1,TWD=31.0906,GGP=0.78456,MMK=2097.027502,WST=2.8,ILS=3.73235,date="2024-01-13",GBP=0.78456,TZS=2511.505619,SDG=601,LAK=20597.971,JEP=0.78456,BYN=3.268068,LBP=15008.662026,CDF=2741.15479,AWG=1.8025,EUR=0.912076,RSD=107.057797,INR=82.87945,MUR=44.279331,BWP=13.522411,GEL=2.675625,KMF=449.600106,UZS=12327.626994,RUB=87.959997,CUC=1,BGN=1.78583,JOD=0.7095,NGN=956.726575,BDT=109.598271,PKR=276.851917,BRL=4.8548,KZT=451.160232,TMT=3.5,HNL=24.625416,NZD=1.602308,ERN=15,NPR=132.46637,ZMW=26.088185,FKP=0.78456,DZD=134.59,JMD=155.141134,CRC=519.264806,GMD=67.275,PLN=3.979744,AMD=403.902967,BMD=1,BZD=2.012858,BBD=2,SBD=8.425461,IDR=15537.802185,ALL=94.797326,IQD=1308.195789,BIF=2846.47383,HKD=7.81885,GIP=0.78456,MKD=56.1078,XOF=598.282354,QAR=3.642151,SAR=3.750228,TOP=2.350372,SEK=10.20345,ZAR=18.29775,XDR=0.748256,MYR=4.647,KPW=900,CZK=22.4938,STD=22281.8,BTC=2.3432212e-05,ZWL=322,LSL=18.624412,COP=3912.99985,TTD=6.778533,TND=3.0935,IRR=42037.5,CNH=7.1878,UAH=37.797363,UGX=3794.637386,BTN=82.791572,BHD=0.376959,ISK=136.72,CNY=7.1126,AOA=830.5,XPF=108.839567,SCR=13.272,MOP=8.045871,PEN=3.698053,RWF=1273,VES=35.92101,OMR=0.38497,PAB=1,FJD=2.211,MRU=39.403584,ARS=814.31125,DOP=58.529024,CLF=0.032966,BOB=6.900734,BAM=1.783594,LKR=321.873123,CUP=25.75,SGD=1.3327,CVE=100.556284,GHS=11.952944,HTG=131.466872,KHR=4078.254738,ETB=56.47367,PGK=3.731704,NOK=10.335545,AED=3.6729,MXN=16.868,LRD=189.05007,SYP=2512.53,KYD=0.832155,CLP=909.63,SRD=36.6335,LYD=4.787744,KGS=89.32,PYG=7281.866073,SHP=0.78456,IMP=0.78456,SLL=20969.5,GTQ=7.804478,KRW=1313.51,SZL=18.63025,GYD=209.09215,MDL=17.730153,TJS=10.919703,XPD=0.00102665,STN=22.342802,SOS=570.698965,MNT=3450,AFN=70.968036,EGP=30.9,THB=34.899458,USD=1,TRY=30.1019,YER=250.375001,HUF=346.25,BND=1.330446,SSP=130.26,DJF=177.803127,UYU=39.295973,VND=24506.809836,VUV=118.722,XAF=598.282354,KWD=0.307324,DKK=6.8105,} ,["2024-01-28"]={ANG=1.803949,SVC=8.757881,CAD=1.34615,XCD=2.70255,MVR=15.4,HRK=6.94126,STN=22.550509,AUD=1.520913,MWK=1684.844017,XAG=0.04385388,MAD=9.9715,PHP=56.321002,NAD=18.786415,GNF=8604.299593,KES=162.64902,MZN=63.87499,NIO=36.660685,MGA=4527.547616,AZN=1.7,XAU=0.0004954,RON=4.5865,CHF=0.863561,JPY=148.185,BSD=1,TWD=31.27,GGP=0.786844,MMK=2100.286204,WST=2.8,ILS=3.68647,BHD=0.376915,GBP=0.786844,TZS=2545,SDG=601,LAK=20742.426469,JEP=0.786844,BYN=3.273212,LBP=15043.600262,CDF=2752.548776,PEN=3.770629,EUR=0.920507,RSD=108.026,INR=83.1177,MUR=44.750003,BWP=13.608542,GEL=2.68,KMF=453.300131,UZS=12356.599397,RUB=89.766607,CUC=1,BGN=1.80164,JOD=0.7095,NGN=901.283243,BDT=109.853187,PKR=279.807217,BRL=4.9151,CUP=25.75,CVE=101.491101,HNL=24.684063,HTG=131.658145,ERN=15,NPR=132.891267,ZMW=26.92991,FKP=0.786844,DZD=134.601,JMD=155.90225,CRC=515.010063,GMD=67.325,PLN=4.02345,AMD=406.00103,BMD=1,BZD=2.01758,BBD=2,SBD=8.433052,IDR=15775.25,ALL=95.696992,IQD=1311.241652,BIF=2855.171678,HKD=7.81785,GIP=0.786844,BAM=1.79885,LKR=318.008229,QAR=3.641,SAR=3.749972,TOP=2.36705,SEK=10.445325,ZAR=18.78836,ARS=822.40911,MYR=4.7275,KPW=900,CZK=22.8054,STD=22281.8,BTC=2.3576882e-05,ZWL=322,LSL=18.83,COP=3939.15965,PAB=1,EGP=30.9,IRR=42037.5,CNH=7.1772,XPT=0.00109475,FJD=2.24025,TMT=3.5,TTD=6.793686,OMR=0.384964,CNY=7.0969,VES=36.073479,XPF=109.845684,SCR=13.456,MOP=8.056422,DJF=178.213393,AOA=832.5,ISK=136.83,UYU=38.868434,BTN=83.120245,VND=24605,MRU=39.596852,USD=1,DOP=58.85,THB=35.610474,BOB=6.916103,UGX=3816.124814,KZT=450.623388,UAH=37.794171,SGD=1.3432,XOF=603.8129,GHS=12.16,TND=3.113,KHR=4084.86875,ETB=56.638683,PGK=3.70825,NOK=10.4389,AED=3.67295,TJS=10.910028,LRD=189.524966,SYP=2512.53,KYD=0.833456,CLP=922.45,SRD=36.621,LYD=4.82,KGS=89.32,GTQ=7.827327,SLL=20969.5,IMP=0.786844,SHP=0.786844,PYG=7305.24179,KRW=1337.385,SZL=18.789636,GYD=209.406854,MDL=17.755995,MXN=17.1604,XPD=0.00104257,NZD=1.643656,SOS=572.046802,MNT=3450,AFN=72.5,MKD=56.712223,CLF=0.033431,XDR=0.751345,TRY=30.339,YER=250.350066,HUF=356.85,BND=1.340078,SSP=130.26,AWG=1.80125,RWF=1271.018109,date="2024-01-28",VUV=118.722,XAF=603.8129,KWD=0.30762,DKK=6.8677,} ,["2023-11-02"]={ANG=1.801205,SVC=8.745609,CAD=1.383963,XCD=2.70255,MVR=15.38,HRK=7.105899,STN=23.118224,AUD=1.555833,MWK=1131.947011,XAG=0.04342549,MAD=10.244395,PHP=56.587496,NAD=18.425,GNF=8548.16185,KES=150.85,MZN=63.900001,NIO=36.413559,MGA=4527.692426,AZN=1.7,XAU=0.00050358,RON=4.6859,CHF=0.904401,JPY=150.38266667,BSD=1,TWD=32.3243,GGP=0.821681,MMK=2098.917786,WST=2.8,ILS=3.98031,BHD=0.377102,GBP=0.821681,TZS=2497,SDG=599.5,LAK=20619.918648,JEP=0.821681,BYN=3.292963,LBP=14952.5365,CDF=2468.173262,PEN=3.82162,EUR=0.943089,RSD=110.508,INR=83.251676,MUR=44.251754,BWP=13.644917,GEL=2.715,KMF=467.249881,UZS=12185.666146,RUB=93.35349,CUC=1,BGN=1.84522,JOD=0.7093,NGN=787.5,BDT=110.199416,PKR=277.691954,BRL=4.9543,CUP=25.75,CVE=104.046154,HNL=24.566767,HTG=132.646326,ERN=15,NPR=133.249896,ZMW=21.986109,FKP=0.821681,DZD=135.803389,JMD=154.279475,CRC=530.685951,GMD=65.05,PLN=4.21262,AMD=400.935956,BMD=1,BZD=2.014742,BBD=2,SBD=8.418851,IDR=15859.135333,ALL=99.550853,IQD=1303.217545,BIF=2825.250524,HKD=7.82298,GIP=0.821681,BAM=1.845512,LKR=326.325454,QAR=3.628429,SAR=3.751479,TOP=2.40255,SEK=11.13751,ZAR=18.502666,ARS=349.9817,MYR=4.753,KPW=900,CZK=23.265117,STD=22281.8,BTC=2.8328231e-05,ZWL=322,LSL=18.629407,COP=4098.314321,PAB=1,EGP=30.8968,IRR=42225,CNH=7.333211,XPT=0.0010722,FJD=2.2889,UAH=36.321949,TTD=6.780047,OMR=0.384959,CNY=7.3193,VES=35.021494,XPF=112.540487,SCR=13.423635,MOP=8.053503,DJF=177.134448,AOA=830.023333,ISK=139.28,UYU=39.982354,BTN=83.284993,VND=24576.064399,MRU=39.101881,USD=1,DOP=56.446211,THB=36.015751,BOB=6.905966,TMT=3.51,KZT=467.646541,UGX=3765.902532,SGD=1.366195,XOF=618.626013,GHS=11.913,TND=3.1845,KHR=4110.309648,ETB=55.570527,PGK=3.7138,NOK=11.11641,AED=3.67295,TJS=10.948759,LRD=187.499946,SYP=2512.53,KYD=0.832934,CLP=838.89,SRD=38.1325,LYD=4.887671,KGS=89.32,GTQ=7.835777,SLL=20969.5,IMP=0.821681,SHP=0.821681,PYG=7424.30417,KRW=1338.643823,SZL=18.624972,GYD=209.262595,MDL=18.129165,MXN=17.768223,XPD=0.00089565,NZD=1.699625,SOS=568.521915,MNT=3450,AFN=73.072459,MKD=58.491548,CLF=0.030402,XDR=0.762806,TRY=28.35075,YER=250.300053,HUF=361.616827,BND=1.36407,SSP=130.26,AWG=1.8025,RWF=1236.124638,date="2023-11-02",VUV=118.722,XAF=618.626013,KWD=0.308958,DKK=7.038874,} ,["2024-02-22"]={ANG=1.802129,SVC=8.749357,CAD=1.345439,XCD=2.70255,MVR=15.4,HRK=6.942555,STN=22.82878,AUD=1.517607,MWK=1679.16183,XAG=0.04335668,MAD=10.071678,PHP=55.710001,NAD=18.861651,GNF=8594.793734,KES=146,MZN=63.899991,NIO=36.806748,MGA=4533.452486,AZN=1.7,XAU=0.00049226,RON=4.585415,CHF=0.876028,JPY=150.134125,BSD=1,TWD=31.5145,GGP=0.789007,MMK=2099.886949,WST=2.8,ILS=3.655659,date="2024-02-22",GBP=0.789007,TZS=2545,SDG=601,LAK=20812.732844,JEP=0.789007,BYN=3.271865,LBP=15006.068994,CDF=2753.043277,PEN=3.775383,EUR=0.921395,RSD=108.025,INR=82.896502,MUR=45.77,BWP=13.688407,GEL=2.645,KMF=455.299559,UZS=12313.222405,RUB=92.506938,CUC=1,BGN=1.80473,JOD=0.7089,NGN=1482.299169,BDT=109.744316,PKR=278.797798,BRL=4.938,CUP=25.75,CVE=101.850124,HNL=24.623599,HTG=132.172566,ERN=15,NPR=132.758304,ZMW=22.767916,FKP=0.789007,DZD=134.341864,JMD=156.563561,CRC=512.090893,GMD=67.7,PLN=3.976281,AMD=405.209393,BMD=1,BZD=2.015658,BBD=2,SBD=8.511255,IDR=15595.354736,ALL=95.878512,IQD=1306.708597,BIF=2859.267384,HKD=7.821756,GIP=0.789007,BAM=1.810985,LKR=311.528634,QAR=3.63759,SAR=3.75049,TOP=2.362056,SEK=10.306155,ZAR=18.8493,ARS=837.84863,MYR=4.7745,KPW=900,CZK=23.290073,STD=22281.8,BTC=1.931049e-05,ZWL=322,LSL=18.861651,COP=3903.668639,TTD=6.79195,UAH=38.536515,IRR=42030,CNH=7.197433,TND=3.127,FJD=2.2352,PAB=1,UGX=3883.179731,OMR=0.384957,CNY=7.1896,BHD=0.376771,XPF=109.951642,SCR=13.502693,MOP=8.056447,VND=24588.149999,AOA=830.504633,DJF=177.624631,ISK=137.2,VES=36.249758,XPT=0.00112054,MRU=39.61039,USD=1,DOP=58.432327,THB=35.7645,BOB=6.909547,BTN=82.974021,KZT=449.788647,TMT=3.5,SGD=1.341219,XOF=604.395345,GHS=12.488223,XDR=0.754839,KHR=4066.123773,ETB=56.559181,PGK=3.779672,NOK=10.432552,AED=3.67295,TJS=10.92717,LRD=190.599984,SYP=2512.53,KYD=0.833268,CLP=969.56,SRD=35.696,LYD=4.83865,KGS=89.43,GTQ=7.799471,SLL=20969.5,IMP=0.789007,SHP=0.789007,PYG=7295.706518,KRW=1326.43438,SZL=18.867193,GYD=209.369786,MDL=17.910003,MXN=17.019213,XPD=0.00103764,NZD=1.6091,SOS=570.098804,MNT=3450,AFN=72.946782,MKD=56.796395,CLF=0.035138,EGP=30.9353,TRY=31.032915,YER=248.824997,HUF=356.042638,BND=1.344488,SSP=130.26,AWG=1.8,RWF=1271.728807,UYU=39.076431,VUV=118.722,XAF=604.395345,KWD=0.30762,DKK=6.868526,} ,["2024-01-15"]={ANG=1.801362,SVC=8.745539,CAD=1.341577,XCD=2.70255,MVR=15.4,HRK=6.883748,XPT=0.0010922,AUD=1.500802,MWK=1682.518366,XAG=0.04308098,MAD=9.955729,PHP=55.831005,NAD=18.641754,GNF=8590.107121,KES=160,MZN=63.875002,NIO=36.602621,MGA=4568.438985,AZN=1.7,XAU=0.00048697,RON=4.545,CHF=0.85388,JPY=145.676,BSD=1,TWD=31.236501,GGP=0.785421,MMK=2098.953011,WST=2.8,ILS=3.751676,date="2024-01-15",GBP=0.785421,TZS=2515,SDG=601,LAK=20617.139537,DJF=177.965477,BYN=3.271141,LBP=15023.048122,CDF=2743.598538,PEN=3.70153,EUR=0.913644,RSD=107.097406,INR=82.85851,MUR=45.45,BWP=13.534631,USD=1,KMF=449.600106,UZS=12339.506975,RUB=87.604047,CUC=1,BGN=1.78646,JOD=0.7095,NGN=957.63,BDT=109.701331,PKR=277.104465,BRL=4.8565,KZT=451.580606,UAH=37.83152,HNL=24.647668,HTG=131.586856,ERN=15,NPR=132.586061,ZMW=26.111999,FKP=0.785421,DZD=134.712174,JMD=155.281325,CRC=519.734096,GMD=67.275,PLN=3.989196,AMD=404.282997,BMD=1,BZD=2.014696,BBD=2,SBD=8.425461,IDR=15558.174714,ALL=94.88383,IQD=1309.422888,BIF=2849.070604,HKD=7.820625,GIP=0.785421,BAM=1.785271,XOF=599.311106,QAR=3.645575,SAR=3.750155,TOP=2.347,SEK=10.299307,ZAR=18.675,XDR=0.748932,MYR=4.6695,KPW=900,CZK=22.567002,STD=22281.8,BTC=2.3433483e-05,ZWL=322,LSL=18.641923,COP=3919.872915,TTD=6.784844,ARS=816.0463,IRR=42082.5,CNH=7.187467,BTN=82.869406,VND=24479.810029,EGP=30.8999,UYU=39.407368,ISK=136.76,CNY=7.1117,RWF=1283.909342,XPF=109.026717,SCR=14.348227,MOP=8.053436,AWG=1.8025,AOA=829.908033,BHD=0.376947,OMR=0.384937,TMT=3.5,FJD=2.2213,MRU=39.439191,STN=22.362992,DOP=58.581909,CLF=0.032942,BOB=6.907222,MKD=56.207745,LKR=322.172792,CUP=25.75,SGD=1.333241,CVE=100.65082,GHS=11.964181,NZD=1.614049,KHR=4081.987933,ETB=56.524699,PGK=3.735076,NOK=10.323216,AED=3.6729,MXN=16.870235,LRD=189.05007,SYP=2512.53,KYD=0.83293,CLP=908.97,SRD=36.6335,LYD=4.792114,KGS=89.32,PYG=7288.640306,SHP=0.785421,IMP=0.785421,SLL=20969.5,GTQ=7.811815,KRW=1321.517021,SZL=18.647254,GYD=209.286898,MDL=17.674183,TJS=10.929969,XPD=0.00101952,TND=3.0935,SOS=571.215052,MNT=3450,AFN=71.032166,UGX=3798.168873,THB=34.95,GEL=2.6775,TRY=30.100379,YER=250.375001,HUF=346.779756,BND=1.33166,SSP=130.26,JEP=0.785421,VES=35.92101,PAB=1,VUV=118.722,XAF=599.311106,KWD=0.307312,DKK=6.81423,} ,["2024-02-08"]={ANG=1.800993,SVC=8.744097,CAD=1.345355,XCD=2.70255,MVR=15.4,HRK=6.986554,STN=22.730436,AUD=1.533219,MWK=1682.147772,XAG=0.04470623,MAD=10.069396,PHP=55.872501,NAD=18.894857,GNF=8590.063306,KES=160,MZN=63.899991,NIO=36.627454,MGA=4532.149761,AZN=1.7,XAU=0.00049177,RON=4.6151,CHF=0.873037,JPY=148.729,BSD=1,TWD=31.357001,GGP=0.791564,MMK=2098.538827,WST=2.8,ILS=3.6525,BHD=0.376896,GBP=0.791564,TZS=2545,SDG=600.5,LAK=20814.240677,DJF=177.92575,BYN=3.269782,LBP=15011.502125,CDF=2755.585487,AWG=1.8,EUR=0.9273,RSD=108.657,INR=82.9809,MUR=45.400003,BWP=13.661456,USD=1,KMF=457.299997,UZS=12336.116876,RUB=90.530007,CUC=1,BGN=1.814205,JOD=0.7091,NGN=905,BDT=109.669991,PKR=278.958405,BRL=4.9706,CUP=25.75,CVE=102.298972,HNL=24.65545,NZD=1.636045,ERN=15,NPR=132.393152,ZMW=26.905842,FKP=0.791564,DZD=134.578665,JMD=155.939349,CRC=516.490726,GMD=67.4,PLN=4.027713,AMD=405.704017,BMD=1,BZD=2.01425,BBD=2,SBD=8.439997,IDR=15628.75,ALL=96.673923,IQD=1309.063719,BIF=2852.000868,HKD=7.819839,GIP=0.791564,MKD=57.057933,LKR=313.043309,QAR=3.645211,SAR=3.750209,TOP=2.36765,SEK=10.461469,ZAR=18.891925,XDR=0.749733,MYR=4.766,KPW=900,CZK=23.1441,STD=22281.8,BTC=2.2491837e-05,ZWL=322,LSL=18.894857,COP=3950.927051,PAB=1,UAH=37.568678,IRR=42030,CNH=7.206845,TND=3.1315,FJD=2.24575,VND=24426.01257,UGX=3821.452623,OMR=0.384964,CNY=7.1119,date="2024-02-08",XPF=110.656319,SCR=13.322637,MOP=8.049486,JEP=0.791564,RWF=1270.674512,ISK=137.52,VES=36.210319,TTD=6.78375,EGP=30.8985,MRU=39.532402,GEL=2.655,DOP=58.523915,THB=35.768,BOB=6.905285,BTN=82.74373,KZT=453.115793,TMT=3.51,SGD=1.34447,XOF=608.268895,GHS=12.361417,ARS=830.14234,KHR=4078.416226,ETB=56.590266,PGK=3.748203,NOK=10.573866,AED=3.672975,TJS=10.917179,LRD=190.249926,SYP=2512.53,KYD=0.832753,CLP=952.380952,SRD=36.5445,LYD=4.836413,KGS=89.43,GTQ=7.804208,SLL=20969.5,IMP=0.791564,SHP=0.791564,PYG=7269.946734,KRW=1327.714809,SZL=18.892414,GYD=209.227532,MDL=17.797137,MXN=17.044284,XPD=0.00111798,HTG=131.583586,SOS=571.136341,MNT=3450,AFN=73.665167,BAM=1.814505,CLF=0.034559,XPT=0.00113428,TRY=30.6025,YER=250.300001,HUF=359.907137,BND=1.341986,SSP=130.26,PEN=3.861505,AOA=831.087,UYU=39.16828,VUV=118.722,XAF=608.268895,KWD=0.3079,DKK=6.915132,} ,["2023-11-12"]={ANG=1.79581,SVC=8.718212,CAD=1.38015,XCD=2.70255,MVR=15.32,HRK=7.05168,XPT=0.00118995,AUD=1.5721,MWK=1114.722863,XAG=0.04492565,MAD=10.203351,PHP=55.920499,NAD=18.66,GNF=8560.565256,KES=151.752123,MZN=63.850001,NIO=36.470534,MGA=4519.581069,AZN=1.705396,XAU=0.000516,RON=4.6511,CHF=0.902888,JPY=151.525,BSD=1,TWD=32.3608,GGP=0.81813,MMK=2092.4767,WST=2.8,ILS=3.867478,date="2023-11-12",GBP=0.81813,TZS=2500,SDG=599.5,LAK=20679.528757,JEP=0.81813,BYN=3.282721,LBP=14975.862492,CDF=2472.102757,PEN=3.787784,EUR=0.934798,RSD=109.346264,INR=83.29425,MUR=44.212683,BWP=13.584061,GEL=2.695,KMF=461.499977,UZS=12226.36818,RUB=92.180001,CUC=1,BGN=1.830246,JOD=0.7093,NGN=800.150177,BDT=109.85021,PKR=282.082991,BRL=4.9063,CUP=25.75,CVE=102.90235,HNL=24.613877,HTG=132.647243,ERN=15,NPR=132.794546,ZMW=22.742756,FKP=0.81813,DZD=134.602,JMD=155.35437,CRC=529.046792,GMD=67.275,PLN=4.14409,AMD=401.194841,BMD=1,BZD=2.008492,BBD=2,SBD=8.405736,IDR=15694.05,ALL=97.475624,IQD=1305.302729,BIF=2830.941497,HKD=7.80915,GIP=0.81813,BAM=1.825207,LKR=326.340216,QAR=3.635761,SAR=3.751047,TOP=2.39283,SEK=10.8987,ZAR=18.7325,XDR=0.757967,MYR=4.708,KPW=900,CZK=22.9575,STD=22281.8,BTC=2.7082953e-05,ZWL=322,LSL=18.67603,COP=4028.6501,TTD=6.7687,BTN=82.996776,IRR=42262.5,CNH=7.30508,ARS=349.82,FJD=2.278,PAB=1,VND=24324.987514,OMR=0.38496,CNY=7.2891,UYU=39.886654,XPF=111.551058,SCR=13.276734,MOP=8.014372,DJF=177.40657,AOA=831.5,ISK=141.47726,BHD=0.376998,TMT=3.51,UGX=3756.253961,MRU=39.517522,USD=1,DOP=56.656246,THB=35.714175,BOB=6.885353,EGP=30.9,KZT=465.755555,UAH=35.977792,SGD=1.3609,XOF=613.187205,GHS=11.896785,STN=22.864075,KHR=4125,ETB=55.708739,PGK=3.70118,NOK=11.047305,AED=3.67301,TJS=10.930615,LRD=187.650056,SYP=2512.53,KYD=0.830386,CLP=914.703,SRD=37.9565,LYD=4.85185,KGS=89.32,GTQ=7.797116,SLL=20969.5,IMP=0.81813,SHP=0.81813,PYG=7417.323905,KRW=1320.17,SZL=18.671084,GYD=208.464382,MDL=17.835846,MXN=17.6465,XPD=0.00103467,NZD=1.698659,SOS=569.455903,MNT=3450,AFN=73.249032,MKD=57.678452,CLF=0.033162,TND=3.1465,TRY=28.558399,YER=250.300053,HUF=353.13,BND=1.35542,SSP=130.26,AWG=1.8025,RWF=1225.140485,VES=35.201783,VUV=118.722,XAF=613.187205,KWD=0.308739,DKK=6.9788,} ,["2024-01-29"]={ANG=1.801358,SVC=8.7454,CAD=1.343653,XCD=2.70255,MVR=15.4,HRK=6.960031,STN=22.625375,AUD=1.515189,MWK=1682.559891,XAG=0.04343766,MAD=10.017316,PHP=56.385667,NAD=18.768718,GNF=8592.169235,KES=161.96,MZN=63.87499,NIO=36.60693,MGA=4516.034671,AZN=1.7,XAU=0.00049297,RON=4.5994,CHF=0.863396,JPY=147.97309091,BSD=1,TWD=31.222929,GGP=0.787533,MMK=2098.917901,WST=2.8,ILS=3.683053,BHD=0.376917,GBP=0.787533,TZS=2525,SDG=601,LAK=20712.793954,DJF=177.957165,BYN=3.17337,LBP=15022.941122,CDF=2748.541318,AWG=1.8,EUR=0.92402,RSD=108.306,INR=83.156511,MUR=44.75,BWP=13.598437,USD=1,KMF=453.300131,UZS=12338.794848,RUB=89.726353,CUC=1,BGN=1.805936,JOD=0.7093,NGN=910.685836,BDT=109.691509,PKR=275.866228,BRL=4.9089,CUP=25.75,CVE=101.828027,HNL=24.650577,NZD=1.635706,ERN=15,NPR=132.987339,ZMW=27.012001,FKP=0.787533,DZD=134.65727,JMD=155.426825,CRC=510.7933,GMD=67.325,PLN=4.035119,AMD=405.332115,BMD=1,BZD=2.014693,BBD=2,SBD=8.433052,IDR=15825.213466,ALL=95.999775,IQD=1309.316079,BIF=2851.363387,HKD=7.81216,GIP=0.787533,MKD=56.849894,LKR=317.854038,QAR=3.645179,SAR=3.75022,TOP=2.36538,SEK=10.491288,ZAR=18.77092,XDR=0.750516,MYR=4.734,KPW=900,CZK=22.9189,STD=22281.8,BTC=2.3749579e-05,ZWL=322,LSL=18.768718,COP=3913.675118,PAB=1,UGX=3813.047712,IRR=42082.5,CNH=7.191713,TND=3.113,FJD=2.2362,VND=24539.883212,TMT=3.5,OMR=0.384973,CNY=7.1791,date="2024-01-29",AOA=831.2587,SCR=13.527459,MOP=8.04213,JEP=0.787533,RWF=1269.371272,ISK=137.22,VES=36.073479,TTD=6.763851,EGP=30.8998,MRU=40.060952,GEL=2.685,DOP=58.87378,THB=35.555565,BOB=6.906997,BTN=83.117223,KZT=449.413842,UAH=37.87638,SGD=1.341262,XOF=606.117495,GHS=12.342076,ARS=823.534815,KHR=4079.065597,ETB=56.122884,PGK=3.743876,NOK=10.437633,AED=3.673,TJS=10.89978,LRD=189.625034,SYP=2512.53,KYD=0.832899,CLP=924.07,SRD=36.621,LYD=4.821514,KGS=89.32,GTQ=7.815487,SLL=20969.5,IMP=0.787533,SHP=0.787533,PYG=7289.139888,KRW=1335.859281,SZL=18.761515,GYD=209.27855,MDL=17.736178,MXN=17.158811,XPD=0.00104726,HTG=131.421094,SOS=571.196179,MNT=3450,AFN=73.370858,BAM=1.806151,CLF=0.033483,XPT=0.00109624,TRY=30.350984,YER=250.350066,HUF=360.51922,BND=1.341282,SSP=130.26,PEN=3.794242,XPF=110.264936,UYU=38.952583,VUV=118.722,XAF=606.117495,KWD=0.307696,DKK=6.887521,} ,["2023-10-30"]={ANG=1.801047,SVC=8.743149,CAD=1.384593,XCD=2.70255,MVR=15.399701,HRK=7.1237,XPT=0.00108713,AUD=1.569968,MWK=1141.499649,XAG=0.04316746,MAD=10.289671,PHP=56.730996,NAD=18.823459,GNF=8586.354825,KES=150.5,MZN=63.830001,NIO=36.579479,MGA=4531.681193,AZN=1.7,XAU=0.00050144,RON=4.6948,CHF=0.904374,JPY=149.689125,BSD=1,TWD=32.389499,GGP=0.824873,MMK=2098.143822,WST=2.8,ILS=4.053941,date="2023-10-30",GBP=0.824873,TZS=2498,SDG=601,LAK=20712.869054,DJF=177.927354,BYN=3.291823,LBP=15019.52687,CDF=2479.24771,PEN=3.867774,EUR=0.945624,RSD=110.806,INR=83.252996,MUR=44.499999,BWP=13.707838,USD=1,KMF=465.874991,UZS=12219.127815,RUB=93.18752,CUC=1,BGN=1.848795,JOD=0.7093,NGN=788.93,BDT=110.169733,PKR=277.250698,BRL=5.0144,KZT=470.043601,UAH=36.386074,HNL=24.674108,HTG=133.405258,ERN=15,NPR=133.076766,ZMW=21.959786,FKP=0.824873,DZD=136.221276,JMD=154.601327,CRC=530.611052,GMD=65.5,PLN=4.216064,AMD=402.226673,BMD=1,BZD=2.014314,BBD=2,SBD=8.44017,IDR=15851.314648,ALL=100.089907,IQD=1309.011377,BIF=2837.281918,HKD=7.821218,GIP=0.824873,BAM=1.851435,XOF=620.288891,QAR=3.645409,SAR=3.751435,TOP=2.407265,SEK=11.160055,ZAR=18.829071,XDR=0.761978,MYR=4.7625,KPW=900,CZK=23.3194,STD=22281.8,BTC=2.89433e-05,ZWL=322,LSL=18.90227,COP=4131.406758,TTD=6.790234,ARS=350.0407,IRR=42262.5,CNH=7.32878,BTN=83.169737,VND=24567.009846,EGP=30.955297,UYU=39.894413,ISK=139.1,CNY=7.3167,RWF=1224.049712,AOA=827.4841,SCR=13.282154,MOP=8.05002,AWG=1.8025,XPF=112.842997,BHD=0.377032,OMR=0.384955,TMT=3.51,FJD=2.2816,MRU=38.928176,STN=23.19351,DOP=56.828836,CLF=0.033765,BOB=6.904778,MKD=58.262022,LKR=327.0255,CUP=25.75,SGD=1.366745,CVE=104.381062,GHS=11.891667,NZD=1.715148,KHR=4134.135132,ETB=55.819962,PGK=3.761135,NOK=11.14249,AED=3.67295,MXN=18.045708,LRD=186.997,SYP=2512.53,KYD=0.832757,CLP=909.090909,SRD=38.0265,LYD=4.895178,KGS=89.32,PYG=7445.398792,SHP=0.824873,IMP=0.824873,SLL=20969.5,GTQ=7.834376,KRW=1348.542831,SZL=18.891676,GYD=209.225969,MDL=18.251593,TJS=10.961974,XPD=0.00087596,TND=3.1764,SOS=571.128477,MNT=3450,AFN=73.319891,UGX=3770.448547,THB=35.97,GEL=2.698496,TRY=28.244,YER=250.304495,HUF=362.206061,BND=1.369269,SSP=130.26,JEP=0.824873,VES=35.033782,PAB=1,VUV=118.722,XAF=620.288891,KWD=0.309076,DKK=7.05761,} ,["2023-12-12"]={ANG=1.802812,SVC=8.752682,CAD=1.356745,XCD=2.70255,MVR=15.37,HRK=6.985299,STN=22.759258,AUD=1.51886,MWK=1683.906578,XAG=0.04372321,MAD=10.168975,PHP=55.651004,NAD=19.08,GNF=8597.424341,KES=154.754417,MZN=63.850001,NIO=36.609895,MGA=4586.188634,AZN=1.7,XAU=0.00050407,RON=4.61,CHF=0.877156,JPY=145.566,BSD=1,TWD=31.484143,GGP=0.796886,MMK=2100.647233,WST=2.8,ILS=3.70944,BHD=0.376907,GBP=0.796886,TZS=2515,SDG=601,LAK=20736.439,JEP=0.796886,BYN=3.295664,LBP=15030.061003,CDF=2720.879201,PEN=3.742923,EUR=0.927188,RSD=108.634,INR=83.388896,MUR=44.196489,BWP=13.702931,GEL=2.67,KMF=457.399599,UZS=12331.08815,RUB=90.364992,CUC=1,BGN=1.814645,JOD=0.7093,NGN=789.5,BDT=110.034546,PKR=283.942458,BRL=4.9394,CUP=25.75,CVE=102.430138,HNL=24.669179,HTG=132.161637,ERN=15,NPR=133.438925,ZMW=24.333124,FKP=0.796886,DZD=134.703618,JMD=155.617539,CRC=527.085825,GMD=67.4,PLN=4.023659,AMD=403.348037,BMD=1,BZD=2.016396,BBD=2,SBD=8.454445,IDR=15628.781532,ALL=94.493595,IQD=1310.386484,BIF=2846.484956,HKD=7.807739,GIP=0.796886,BAM=1.816848,LKR=327.366224,QAR=3.641,SAR=3.750701,TOP=2.3648,SEK=10.46965,ZAR=19.021286,ARS=365.8568,MYR=4.6845,KPW=900,CZK=22.682,STD=22281.8,BTC=2.3802873e-05,ZWL=322,LSL=19.119252,COP=3978.740039,PAB=1,EGP=30.925,IRR=42262.5,CNH=7.191707,XPT=0.00108976,FJD=2.2347,UGX=3804.036187,TTD=6.797217,OMR=0.384942,CNY=7.1771,VES=35.580297,AOA=830.594333,SCR=13.855771,MOP=8.043215,DJF=178.109119,XPF=110.642978,ISK=139.74,UYU=39.322323,BTN=83.39902,VND=24271.84609,MRU=39.07068,USD=1,DOP=57.028195,THB=35.65325,BOB=6.91228,UAH=36.898424,KZT=459.037091,TMT=3.5,SGD=1.342441,XOF=608.19556,GHS=12.033554,TND=3.13,KHR=4115.269528,ETB=56.24156,PGK=3.729732,NOK=10.920942,AED=3.6724,TJS=10.938522,LRD=188.14998,SYP=2512.53,KYD=0.833651,CLP=882.74,SRD=37.4835,LYD=4.836155,KGS=89.32,GTQ=7.830077,SLL=20969.5,IMP=0.796886,SHP=0.796886,PYG=7353.603043,KRW=1311.859321,SZL=19.111452,GYD=209.449159,MDL=17.886157,MXN=17.35587,XPD=0.00103267,NZD=1.627944,SOS=571.674505,MNT=3450,AFN=69.253172,MKD=57.128151,CLF=0.031994,XDR=0.752449,TRY=29.0292,YER=250.325036,HUF=354.448161,BND=1.343261,SSP=130.26,AWG=1.8025,RWF=1248.504659,date="2023-12-12",VUV=118.722,XAF=608.19556,KWD=0.308369,DKK=6.913024,} ,["2023-11-05"]={ANG=1.804206,SVC=8.744667,CAD=1.36725,XCD=2.70255,MVR=15.38,HRK=7.02282,XPT=0.00106999,AUD=1.53565,MWK=1134.25,XAG=0.04309045,MAD=10.200093,PHP=55.751006,NAD=18.53,GNF=8650,KES=151.2,MZN=63.899991,NIO=36.695,MGA=4515,AZN=1.7,XAU=0.00050185,RON=4.6314,CHF=0.900498,JPY=149.3750151,BSD=1,TWD=32.1044,GGP=0.808081,MMK=2098.670479,WST=2.8,ILS=3.92612,date="2023-11-05",GBP=0.808081,TZS=2498,SDG=600.5,LAK=20557.800011,JEP=0.808081,BYN=3.291987,LBP=14906.652861,CDF=2460.638246,AWG=1.8,EUR=0.93145,RSD=109.247327,INR=83.158742,MUR=44.25,BWP=13.522811,GEL=2.715,KMF=467.249881,UZS=12262.5,RUB=92.850511,CUC=1,BGN=1.823535,JOD=0.7093,NGN=781.089388,BDT=109.846275,PKR=278.39903,BRL=4.9007,KZT=464.700649,UGX=3779.967946,HNL=24.493711,NZD=1.667501,ERN=15,NPR=133.350257,ZMW=22.04285,FKP=0.808081,DZD=135.456,JMD=154.739496,CRC=531.424028,GMD=65.05,PLN=4.15155,AMD=399.068458,BMD=1,BZD=2.014408,BBD=2,SBD=8.42978,IDR=15589.1,ALL=97.904048,IQD=1299.301807,BIF=2816.862784,HKD=7.82555,GIP=0.808081,MKD=57.396367,XOF=610.991148,QAR=3.619935,SAR=3.751556,TOP=2.402593,SEK=10.8829,ZAR=18.21191,XDR=0.762736,MYR=4.7305,KPW=900,CZK=22.7352,STD=22281.8,BTC=2.8419708e-05,ZWL=322,LSL=18.264928,COP=3989.4737,TTD=6.793192,TND=3.1845,IRR=42240,CNH=7.28818,TMT=3.5,UAH=36.286242,BTN=83.337015,BHD=0.377111,ISK=138.96,CNY=7.2995,AOA=832.25,XPF=111.151551,SCR=13.654069,MOP=8.056373,PEN=3.771,RWF=1232,VES=35.128462,OMR=0.38497,PAB=1,FJD=2.2554,MRU=38.888682,ARS=350.025,DOP=56.301822,CLF=0.031838,BOB=6.905355,BAM=1.835786,LKR=326.315899,CUP=25.75,SGD=1.3523,CVE=104.95,GHS=11.93,HTG=132.791404,KHR=4093.171007,ETB=55.55,PGK=3.73265,NOK=11.033779,AED=3.67302,MXN=17.4639,LRD=187.549975,SYP=2512.53,KYD=0.832844,CLP=882.654865,SRD=38.1495,LYD=4.895,KGS=89.32,PYG=7468.247304,SHP=0.808081,IMP=0.808081,SLL=20969.5,GTQ=7.843802,KRW=1309.015,SZL=18.262693,GYD=209.075353,MDL=18.03435,TJS=10.986688,XPD=0.00088765,STN=23.5,SOS=566.837505,MNT=3450,AFN=72.855147,EGP=30.9,THB=35.453191,USD=1,TRY=28.3971,YER=250.337498,HUF=353.77,BND=1.360272,SSP=130.26,DJF=176.590572,UYU=40.038192,VND=24552.216623,VUV=118.722,XAF=610.991148,KWD=0.3086,DKK=6.953,} ,["2024-01-02"]={ANG=1.807342,SVC=8.774614,CAD=1.325465,XCD=2.70255,MVR=15.4,HRK=6.831194,STN=22.180979,AUD=1.465018,MWK=1688.110833,XAG=0.04156967,MAD=9.925943,PHP=55.5935,NAD=18.520122,GNF=8622.544512,KES=157.25,MZN=63.899991,NIO=36.70273,MGA=4620.880606,AZN=1.7,XAU=0.00048212,RON=4.5089,CHF=0.844802,JPY=141.52304167,BSD=1,TWD=30.819501,GGP=0.785462,MMK=2105.932282,WST=2.8,ILS=3.63875,BHD=0.376875,GBP=0.785462,TZS=2515,SDG=601,LAK=20594.136103,JEP=0.785462,BYN=3.310851,LBP=15071.939598,CDF=2737.663156,AWG=1.8,EUR=0.906724,RSD=106.244,INR=83.334856,MUR=44.02168,BWP=13.442579,GEL=2.685,KMF=445.149612,UZS=12373.311597,RUB=89.249994,CUC=1,BGN=1.771849,JOD=0.7096,NGN=899.1,BDT=110.053881,PKR=278.980932,BRL=4.8539,KZT=458.222398,UAH=38.129011,HNL=24.743108,NZD=1.584642,ERN=15,NPR=133.472489,ZMW=25.80689,FKP=0.785462,DZD=134.300208,JMD=154.931861,CRC=521.026519,GMD=67.3364,PLN=3.941329,AMD=405.595377,BMD=1,BZD=2.021366,BBD=2,SBD=8.425772,IDR=15473.744324,ALL=93.79386,IQD=1312.659084,BIF=2856.550038,HKD=7.813202,GIP=0.785462,MKD=55.852678,XOF=594.772179,QAR=3.656331,SAR=3.75,TOP=2.33115,SEK=10.101855,ZAR=18.306718,ARS=808.47503,MYR=4.598,KPW=900,CZK=22.395974,STD=22281.8,BTC=2.2090462e-05,ZWL=322,LSL=18.520122,COP=3890.443442,PAB=1,XDR=0.747182,IRR=42105,CNH=7.133212,VND=24319.071901,BTN=83.420408,EGP=30.9004,UYU=39.068992,ISK=136.11,CNY=7.1274,AOA=829.866667,XPF=108.200995,SCR=13.500068,MOP=8.069169,PEN=3.703137,RWF=1262.503217,date="2024-01-02",OMR=0.384867,TMT=3.51,FJD=2.19495,MRU=39.328233,XPT=0.00100886,DOP=58.159428,CLF=0.032085,BOB=6.929519,BAM=1.770676,LKR=324.802075,CUP=25.75,SGD=1.321827,CVE=99.82799,GHS=11.998552,HTG=132.243899,KHR=4096.681314,ETB=56.475482,PGK=3.79159,NOK=10.175007,AED=3.67255,MXN=16.946752,LRD=188.475008,SYP=2512.53,KYD=0.835725,CLP=877.192982,SRD=36.7455,LYD=4.778416,KGS=89.0853,PYG=7305.200028,SHP=0.785462,IMP=0.785462,SLL=20969.5,GTQ=7.844824,KRW=1303.128436,SZL=18.508895,GYD=209.967848,MDL=17.295141,TJS=10.975691,XPD=0.00090642,TND=3.06425,SOS=573.084232,MNT=3450,AFN=70.834276,UGX=3790.684688,THB=34.1328,USD=1,TRY=29.684999,YER=250.225,HUF=347.610988,BND=1.323073,SSP=130.26,DJF=177.827972,VES=35.880025,TTD=6.806392,VUV=118.722,XAF=594.772179,KWD=0.307172,DKK=6.75928,} ,["2023-11-21"]={ANG=1.796643,SVC=8.722397,CAD=1.372377,XCD=2.70255,MVR=15.45,HRK=6.882817,XPT=0.00108655,AUD=1.521343,MWK=1678.094799,XAG=0.04242169,MAD=10.114403,PHP=55.3545,NAD=18.37,GNF=8565.391516,KES=152.16,MZN=63.899991,NIO=36.488589,MGA=4516.684073,AZN=1.7,XAU=0.00050306,RON=4.5421,CHF=0.88398,JPY=147.4509,BSD=1,TWD=31.334301,GGP=0.798053,MMK=2093.431044,WST=2.8,ILS=3.70409,date="2023-11-21",GBP=0.798053,TZS=2498,SDG=546,LAK=20631.946585,DJF=177.492265,BYN=3.283792,LBP=14983.805123,CDF=2473.193099,AWG=1.778667,EUR=0.913568,RSD=106.964154,INR=83.3466,MUR=44.14,BWP=13.398618,USD=1,KMF=450.250057,UZS=12239.0784,RUB=87.927492,CUC=1,BGN=1.7847,JOD=0.7093,NGN=820.18,BDT=110.405815,PKR=281.614404,BRL=4.8544,CUP=25.75,CVE=100.635695,HNL=24.619653,NZD=1.64613,ERN=15,NPR=132.915637,ZMW=23.176753,FKP=0.798053,DZD=133.931868,JMD=155.031897,CRC=529.805315,GMD=67.275,PLN=3.97406,AMD=401.118655,BMD=1,BZD=2.009382,BBD=2,SBD=8.440171,IDR=15494.336536,ALL=94.869997,IQD=1304.939598,BIF=2827.641794,HKD=7.795434,GIP=0.798053,MKD=56.210571,LKR=326.635912,QAR=3.633983,SAR=3.750668,TOP=2.373543,SEK=10.408951,ZAR=18.343383,XDR=0.751202,MYR=4.651,KPW=900,CZK=22.380017,STD=22281.8,BTC=2.6712423e-05,ZWL=322,LSL=18.342633,COP=4083.810504,TTD=6.773845,EGP=30.8989,IRR=42275,CNH=7.135724,STN=22.360441,FJD=2.2367,TMT=3.51,PAB=1,OMR=0.384923,CNY=7.0982,VES=35.433681,XPF=109.017684,SCR=13.619322,MOP=8.002756,JEP=0.798053,RWF=1227.14802,ISK=139.33,UYU=39.578963,VND=24113.818619,BTN=83.071973,MRU=39.495841,GEL=2.695,DOP=56.567356,THB=35.1445,BOB=6.888841,UGX=3766.582482,KZT=461.373778,UAH=35.913243,SGD=1.336255,XOF=599.261451,GHS=11.920397,TND=3.1055,KHR=4098.82041,ETB=55.755989,PGK=3.717309,NOK=10.661622,AED=3.6729,TJS=10.881047,LRD=187.999989,SYP=2512.53,KYD=0.830713,CLP=879.2,SRD=38.0455,LYD=4.829746,KGS=89.1178,GTQ=7.810639,SLL=20969.5,IMP=0.798053,SHP=0.798053,PYG=7406.225401,KRW=1289.790397,SZL=18.335143,GYD=208.736965,MDL=17.749473,MXN=17.086756,XPD=0.00092307,HTG=132.14685,SOS=569.676457,MNT=3450,AFN=69.016186,BAM=1.785002,CLF=0.031863,ARS=353.84147,TRY=28.801425,YER=250.350066,HUF=346.636695,BND=1.335512,SSP=130.26,PEN=3.753816,AOA=827.716,BHD=0.376935,VUV=118.722,XAF=599.261451,KWD=0.308062,DKK=6.811761,} ,["2024-02-14"]={ANG=1.802297,SVC=8.749819,CAD=1.354392,XCD=2.70255,MVR=15.35,HRK=7.023359,STN=23.060244,AUD=1.540526,MWK=1683.245767,XAG=0.04469574,MAD=10.078339,PHP=56.088178,NAD=19.105482,GNF=8599.546663,KES=154.699063,MZN=63.899991,NIO=36.803172,MGA=4547.295053,AZN=1.7,XAU=0.00050195,RON=4.638843,CHF=0.885733,JPY=150.58275774,BSD=1,TWD=31.408671,GGP=0.795826,MMK=2099.983419,WST=2.8,ILS=3.655584,BHD=0.376977,GBP=0.795826,TZS=2535.005375,SDG=601,LAK=20878.124444,DJF=177.962377,BYN=3.272599,LBP=14983.019714,CDF=2752.509639,AWG=1.8,EUR=0.932156,RSD=109.211344,INR=83.030125,MUR=46.65805,BWP=13.783539,USD=1,KMF=458.949862,UZS=12409.077418,RUB=91.651805,CUC=1,BGN=1.82303,JOD=0.7091,NGN=1508.197213,BDT=109.754833,PKR=279.354777,BRL=4.969234,CUP=25.75,CVE=103.036679,HNL=24.703701,NZD=1.64312,ERN=15,NPR=132.857058,ZMW=26.77575,FKP=0.795826,DZD=134.411363,JMD=156.788044,CRC=517.303014,GMD=67.75,PLN=4.046193,AMD=405.792143,BMD=1,BZD=2.015746,BBD=2,SBD=8.433052,IDR=15563.826909,ALL=96.943144,IQD=1310.013537,BIF=2858.283823,HKD=7.818371,GIP=0.795826,MKD=57.345678,LKR=313.157873,QAR=3.6405,SAR=3.750391,TOP=2.377211,SEK=10.529597,ZAR=19.046233,ARS=833.956133,MYR=4.7855,KPW=900,CZK=23.672281,STD=22281.8,BTC=1.9319302e-05,ZWL=322,LSL=19.105259,COP=3916.820548,PAB=1,VND=24425.289306,IRR=42030,CNH=7.223044,XDR=0.754597,FJD=2.2518,TTD=6.786863,BTN=83.035642,OMR=0.384956,CNY=7.1779,UYU=39.17702,XPF=111.235767,SCR=13.505581,MOP=8.053178,JEP=0.795826,RWF=1273.229638,ISK=138.59,date="2024-02-14",TMT=3.5,UGX=3870.11964,MRU=39.710669,GEL=2.655,DOP=58.478382,THB=36.097188,BOB=6.910142,EGP=30.899363,KZT=448.378451,UAH=38.171876,SGD=1.348378,XOF=611.454072,GHS=12.450126,XPT=0.0011218,KHR=4075.395158,ETB=56.641488,PGK=3.805673,NOK=10.587837,AED=3.672923,TJS=10.940326,LRD=190.500063,SYP=2512.53,KYD=0.833326,CLP=959.147385,SRD=36.35,LYD=4.852429,KGS=89.43,GTQ=7.808582,SLL=20969.5,IMP=0.795826,SHP=0.795826,PYG=7271.580266,KRW=1331.25,SZL=19.1105,GYD=209.386865,MDL=17.792598,MXN=17.086048,XPD=0.00106757,HTG=131.758741,SOS=571.482625,MNT=3450,AFN=72.94675,BAM=1.826309,CLF=0.034713,TND=3.14575,TRY=30.751488,YER=250.349961,HUF=362.359667,BND=1.349776,SSP=130.26,PEN=3.879387,AOA=831.5,VES=36.273141,VUV=118.722,XAF=611.454072,KWD=0.308258,DKK=6.948764,} ,["2023-10-31"]={ANG=1.800984,SVC=8.743221,CAD=1.383515,XCD=2.70255,MVR=15.38,HRK=7.1003,XPT=0.00106984,AUD=1.570379,MWK=1141.499166,XAG=0.04294887,MAD=10.292493,PHP=56.784998,NAD=19.52,GNF=8611.371162,KES=150.6,MZN=63.899991,NIO=36.599685,MGA=4526.780048,AZN=1.7,XAU=0.00050107,RON=4.6786,CHF=0.901914,JPY=149.41907692,BSD=1,TWD=32.359787,GGP=0.82237,MMK=2098.508587,WST=2.8,ILS=4.041075,date="2023-10-31",GBP=0.82237,TZS=2499,SDG=600.5,LAK=20722.871023,JEP=0.82237,BYN=3.292206,LBP=15024.167204,CDF=2545.70395,PEN=3.845825,EUR=0.942372,RSD=110.435,INR=83.269454,MUR=44.499999,BWP=13.651146,GEL=2.705,KMF=464.05024,UZS=12210.230376,RUB=92.950017,CUC=1,BGN=1.842665,JOD=0.7093,NGN=786.48,BDT=110.172906,PKR=279.364765,BRL=5.0473,CUP=25.75,CVE=104.257934,HNL=24.73484,HTG=132.68705,ERN=15,NPR=133.09705,ZMW=22.009299,FKP=0.82237,DZD=136.052535,JMD=154.390777,CRC=530.533847,GMD=65.75,PLN=4.190952,AMD=402.233754,BMD=1,BZD=2.014207,BBD=2,SBD=8.433052,IDR=15849.078205,ALL=99.549396,IQD=1309.415809,BIF=2839.974994,HKD=7.820556,GIP=0.82237,BAM=1.846052,LKR=327.271342,QAR=3.647512,SAR=3.751549,TOP=2.407233,SEK=11.148645,ZAR=18.838675,ARS=349.9718,MYR=4.7575,KPW=900,CZK=23.1278,STD=22281.8,BTC=2.8953532e-05,ZWL=322,LSL=18.806191,COP=4089.936146,TTD=6.778941,UGX=3768.940345,IRR=42262.5,CNH=7.327211,TND=3.1755,FJD=2.2811,BTN=83.185745,TMT=3.5,OMR=0.38494,CNY=7.3143,BHD=0.377072,AOA=829.828033,SCR=13.354879,MOP=8.050333,DJF=178.062377,XPF=112.454929,ISK=138.62,VES=35.083717,PAB=1,EGP=30.895727,MRU=39.25,USD=1,DOP=56.85034,THB=35.925333,BOB=6.905276,VND=24567.009846,KZT=471.418335,UAH=36.373352,SGD=1.364805,XOF=618.15571,GHS=11.894853,XDR=0.762659,KHR=4135.141642,ETB=55.671104,PGK=3.742331,NOK=11.143431,AED=3.673,TJS=10.926958,LRD=187.500001,SYP=2512.53,KYD=0.8327,CLP=917.431193,SRD=38,LYD=4.893881,KGS=89.32,GTQ=7.834345,SLL=20969.5,IMP=0.82237,SHP=0.82237,PYG=7445.42669,KRW=1347.867765,SZL=19.198686,GYD=209.057602,MDL=18.109466,MXN=18.061038,XPD=0.00088075,NZD=1.713111,SOS=571.127093,MNT=3450,AFN=73.319582,MKD=58.058348,CLF=0.032889,STN=23.395906,TRY=28.2681,YER=250.225082,HUF=360.9635,BND=1.365303,SSP=130.26,AWG=1.8,RWF=1228.682719,UYU=39.934447,VUV=118.722,XAF=618.15571,KWD=0.309054,DKK=7.034616,} ,["2024-01-04"]={ANG=1.802528,SVC=8.751643,CAD=1.33233,XCD=2.70255,MVR=15.395,HRK=6.876681,XPT=0.00102533,AUD=1.484649,MWK=1683.639467,XAG=0.04346758,MAD=9.931168,PHP=55.529002,NAD=18.57,GNF=8599.58641,KES=157.5,MZN=63.850001,NIO=36.609267,MGA=4607.996441,AZN=1.7,XAU=0.00048826,RON=4.5393,CHF=0.850322,JPY=144.25433333,BSD=1,TWD=31.0265,GGP=0.786955,MMK=2100.288431,WST=2.8,ILS=3.647025,date="2024-01-04",GBP=0.786955,TZS=2510,SDG=601,LAK=20612.727437,JEP=0.786955,BYN=3.302528,LBP=15032.046176,CDF=2730.343605,PEN=3.704542,EUR=0.912759,RSD=107.019,INR=83.251377,MUR=44.45319,BWP=13.570251,GEL=2.68,KMF=450.500362,UZS=12339.948475,RUB=91.419007,CUC=1,BGN=1.7852,JOD=0.7096,NGN=884.964417,BDT=109.764224,PKR=282.038857,BRL=4.9205,CUP=25.75,CVE=100.99421,HNL=24.673932,HTG=131.883144,ERN=15,NPR=133.743362,ZMW=25.77853,FKP=0.786955,DZD=134.393888,JMD=154.332292,CRC=519.69263,GMD=67.225,PLN=3.969468,AMD=404.562906,BMD=1,BZD=2.015937,BBD=2,SBD=8.404697,IDR=15502.667741,ALL=94.797584,IQD=1310.225116,BIF=2850.893413,HKD=7.808715,GIP=0.786955,BAM=1.791362,LKR=323.064242,QAR=3.648213,SAR=3.750411,TOP=2.343231,SEK=10.23332,ZAR=18.634008,XDR=0.745466,MYR=4.6345,KPW=900,CZK=22.499993,STD=22281.8,BTC=2.3188148e-05,ZWL=322,LSL=18.57,COP=3884.559307,TTD=6.787904,BTN=83.589864,IRR=42060,CNH=7.15987,ARS=810.62653,FJD=2.2342,PAB=1,VND=24369.443978,OMR=0.384933,CNY=7.10135,UYU=39.107,XPF=108.921083,SCR=13.298407,MOP=8.044276,DJF=178.072867,AOA=831.269333,ISK=137.39,BHD=0.376956,TMT=3.51,UGX=3810.286851,MRU=39.284668,USD=1,DOP=58.041764,THB=34.477,BOB=6.910638,EGP=30.901,KZT=457.631918,UAH=38.124014,SGD=1.328107,XOF=598.730444,GHS=11.951877,STN=22.440007,KHR=4083.177785,ETB=56.030594,PGK=3.731453,NOK=10.294486,AED=3.6728,TJS=10.926594,LRD=188.500073,SYP=2512.53,KYD=0.83349,CLP=882.23,SRD=36.4,LYD=4.775,KGS=89.0853,GTQ=7.823813,SLL=20969.5,IMP=0.786955,SHP=0.786955,PYG=7274.18597,KRW=1309.064241,SZL=18.57,GYD=209.407503,MDL=17.572816,MXN=16.995675,XPD=0.00093418,NZD=1.598951,SOS=571.624826,MNT=3450,AFN=70.076938,MKD=56.219306,CLF=0.031973,TND=3.0935,TRY=29.775198,YER=250.249998,HUF=346.3575,BND=1.32854,SSP=130.26,AWG=1.8025,RWF=1260.668797,VES=35.822193,VUV=118.722,XAF=598.730444,KWD=0.30747,DKK=6.808343,} ,["2023-11-04"]={ANG=1.804206,SVC=8.744667,CAD=1.36725,XCD=2.70255,MVR=15.38,HRK=7.02282,STN=23.5,AUD=1.53565,MWK=1134.25,XAG=0.04309045,MAD=10.200093,PHP=55.751006,NAD=18.53,GNF=8650,KES=151.2,MZN=63.899991,NIO=36.695,MGA=4515,AZN=1.7,XAU=0.00050185,RON=4.6314,CHF=0.900498,JPY=149.3750151,BSD=1,TWD=32.1044,GGP=0.808081,MMK=2098.670479,WST=2.8,ILS=3.92612,BHD=0.377111,GBP=0.808081,TZS=2498,SDG=600.5,LAK=20557.800011,DJF=176.590572,BYN=3.291987,LBP=14906.652861,CDF=2460.638246,PEN=3.771,EUR=0.93145,RSD=109.247327,INR=83.158742,MUR=44.250004,BWP=13.522811,USD=1,KMF=467.249881,UZS=12262.5,RUB=92.850511,CUC=1,BGN=1.82332,JOD=0.7093,NGN=781.089388,BDT=109.846275,PKR=278.39903,BRL=4.9011,KZT=464.700649,UGX=3779.967946,HNL=24.493711,HTG=132.791404,ERN=15,NPR=133.350257,ZMW=22.04285,FKP=0.808081,DZD=135.456,JMD=154.739496,CRC=531.424028,GMD=65.05,PLN=4.15155,AMD=399.068458,BMD=1,BZD=2.014408,BBD=2,SBD=8.42978,IDR=15589.1,ALL=97.904048,IQD=1299.301807,BIF=2816.862784,HKD=7.82555,GIP=0.808081,BAM=1.835786,XOF=610.991148,QAR=3.619935,SAR=3.751556,TOP=2.402593,SEK=10.8829,ZAR=18.21191,XDR=0.762736,MYR=4.7305,KPW=900,CZK=22.7352,STD=22281.8,BTC=2.8799334e-05,ZWL=322,LSL=18.264928,COP=3989.4737,PAB=1,XPT=0.00106999,IRR=42240,CNH=7.28818,EGP=30.9,TTD=6.793192,TMT=3.5,VES=35.128462,ISK=138.96,CNY=7.3,RWF=1232,AOA=832.25,SCR=13.654069,MOP=8.056373,AWG=1.8,XPF=111.151551,UYU=40.038192,OMR=0.38497,VND=24552.216623,FJD=2.2554,MRU=38.888682,TND=3.1845,DOP=56.301822,CLF=0.031838,BOB=6.905355,MKD=57.396367,LKR=326.315899,CUP=25.75,SGD=1.3523,CVE=104.95,GHS=11.93,NZD=1.667501,KHR=4093.171007,ETB=55.55,PGK=3.73265,NOK=11.033779,AED=3.67302,MXN=17.4639,LRD=187.549975,SYP=2512.53,KYD=0.832844,CLP=878.51,SRD=38.1495,LYD=4.895,KGS=89.32,PYG=7468.247304,SHP=0.808081,IMP=0.808081,SLL=20969.5,GTQ=7.843802,KRW=1309.015,SZL=18.262693,GYD=209.075353,MDL=18.03435,TJS=10.986688,XPD=0.00088765,ARS=350.025,SOS=566.837505,MNT=3450,AFN=72.855147,BTN=83.337015,THB=35.573359,GEL=2.715,TRY=28.3971,YER=250.337498,HUF=353.77,BND=1.360272,SSP=130.26,JEP=0.808081,date="2023-11-04",UAH=36.286242,VUV=118.722,XAF=610.991148,KWD=0.3086,DKK=6.953,} ,["2024-01-03"]={ANG=1.803576,SVC=8.7565,CAD=1.333467,XCD=2.70255,MVR=15.395,HRK=6.893058,STN=22.35116,AUD=1.48314,MWK=1684.605272,XAG=0.04268862,MAD=9.927198,PHP=55.768246,NAD=18.484016,GNF=8603.830059,KES=157.5,MZN=63.850001,NIO=36.629203,MGA=4576.988956,AZN=1.7,XAU=0.0004866,RON=4.5505,CHF=0.852969,JPY=142.6525,BSD=1,TWD=31.0005,GGP=0.79196,MMK=2101.550353,WST=2.8,ILS=3.638377,BHD=0.376877,GBP=0.79196,TZS=2519.783271,SDG=601,LAK=20557.742667,DJF=178.187898,BYN=3.304565,LBP=15041.066664,CDF=2731.945563,PEN=3.708296,EUR=0.915056,RSD=107.220028,INR=83.28485,MUR=44.1,BWP=13.37013,USD=1,KMF=450.500362,UZS=12361.840415,RUB=91.588491,CUC=1,BGN=1.789595,JOD=0.7096,NGN=885.13,BDT=109.83387,PKR=278.712177,BRL=4.924012,KZT=455.807911,UAH=38.184465,HNL=24.690276,HTG=131.959435,ERN=15,NPR=134.496515,ZMW=25.743297,FKP=0.79196,DZD=134.602289,JMD=154.378044,CRC=520.007025,GMD=67.225,PLN=4.000659,AMD=405.065213,BMD=1,BZD=2.017188,BBD=2,SBD=8.418516,IDR=15543.802316,ALL=94.882723,IQD=1311.013661,BIF=2851.144218,HKD=7.805474,GIP=0.79196,BAM=1.78431,XOF=600.237676,QAR=3.652429,SAR=3.750269,TOP=2.34045,SEK=10.233631,ZAR=18.726672,XDR=0.74589,MYR=4.631,KPW=900,CZK=22.5755,STD=22281.8,BTC=2.2136527e-05,ZWL=322,LSL=18.484016,COP=3889.697336,PAB=1,XPT=0.00102435,IRR=42047.5,CNH=7.154422,EGP=30.9355,TTD=6.79214,UGX=3790.632338,VES=35.822193,ISK=137.9,CNY=7.1011,RWF=1261.155732,XPF=109.195279,SCR=13.694381,MOP=8.054575,AWG=1.8025,AOA=831.76,UYU=39.038483,OMR=0.384938,VND=24387.27891,FJD=2.2287,MRU=39.267795,TND=3.0935,DOP=58.085647,CLF=0.032049,BOB=6.915301,MKD=56.378816,LKR=322.245821,CUP=25.75,SGD=1.327109,CVE=100.595733,GHS=11.958545,NZD=1.599138,KHR=4082.584981,ETB=56.565945,PGK=3.734012,NOK=10.379833,AED=3.6728,MXN=17.049762,LRD=188.500073,SYP=2512.53,KYD=0.833942,CLP=884.955752,SRD=36.7455,LYD=4.768726,KGS=89.0853,PYG=7290.246145,SHP=0.79196,IMP=0.79196,SLL=20969.5,GTQ=7.828522,KRW=1309.200587,SZL=18.477329,GYD=209.365797,MDL=17.534722,TJS=10.953098,XPD=0.00093188,ARS=810.616635,SOS=571.916354,MNT=3450,AFN=70.693525,BTN=84.061957,THB=34.3515,GEL=2.68,TRY=29.773783,YER=250.249998,HUF=348.562706,BND=1.326041,SSP=130.26,JEP=0.79196,date="2024-01-03",TMT=3.51,VUV=118.722,XAF=600.237676,KWD=0.307513,DKK=6.824446,} ,["2023-11-20"]={ANG=1.795314,SVC=8.71534,CAD=1.370662,XCD=2.70255,MVR=15.45,HRK=6.902137,XPT=0.00110717,AUD=1.526134,MWK=1676.867241,XAG=0.04239273,MAD=10.102113,PHP=55.477999,NAD=18.37,GNF=8559.525304,KES=152.45,MZN=63.850001,NIO=36.458476,MGA=4512.100733,AZN=1.7,XAU=0.00050539,RON=4.553195,CHF=0.884439,JPY=148.91089711,BSD=1,TWD=31.618999,GGP=0.801593,MMK=2091.873245,WST=2.8,ILS=3.721029,date="2023-11-20",GBP=0.801593,TZS=2498,SDG=601,LAK=20656.918099,JEP=0.801593,BYN=3.281416,LBP=14971.609964,CDF=2472.400379,PEN=3.852239,EUR=0.916071,RSD=107.428403,INR=83.333342,MUR=44.1,BWP=13.36218,GEL=2.69598,KMF=453.625057,UZS=12231.646841,RUB=88.636503,CUC=1,BGN=1.791545,JOD=0.7093,NGN=824.05,BDT=110.307548,PKR=285.393112,BRL=4.9074,CUP=25.75,CVE=101.08311,HNL=24.604201,HTG=132.183753,ERN=15,NPR=132.703568,ZMW=23.135383,FKP=0.801593,DZD=134.35437,JMD=155.228976,CRC=529.413203,GMD=67.25,PLN=4.0143,AMD=401.160446,BMD=1,BZD=2.007902,BBD=2,SBD=8.419662,IDR=15441.816975,ALL=95.293533,IQD=1304.826969,BIF=2831.243789,HKD=7.79395,GIP=0.801593,BAM=1.792749,LKR=326.757353,QAR=3.631805,SAR=3.750401,TOP=2.381429,SEK=10.49621,ZAR=18.342833,XDR=0.752081,MYR=4.6685,KPW=900,CZK=22.444,STD=22281.8,BTC=2.6836736e-05,ZWL=322,LSL=18.24053,COP=4068.283685,TTD=6.764512,BTN=82.939396,IRR=42262.5,CNH=7.18264,ARS=353.792049,FJD=2.2513,PAB=1,VND=24183.798271,OMR=0.384945,CNY=7.1774,UYU=39.578963,AOA=827.716,SCR=13.61998,MOP=8.0011,DJF=177.358687,XPF=109.316397,ISK=140.07,BHD=0.376933,UGX=3764.975406,UAH=35.978972,MRU=39.485574,USD=1,DOP=56.571601,THB=35.111,BOB=6.882992,EGP=30.905384,KZT=462.203554,TMT=3.5,SGD=1.34153,XOF=600.90345,GHS=11.911059,STN=22.459962,KHR=4104.202585,ETB=55.713265,PGK=3.763189,NOK=10.791635,AED=3.67292,TJS=10.897798,LRD=187.850043,SYP=2512.53,KYD=0.830011,CLP=888.47,SRD=38.145,LYD=4.826556,KGS=89.1258,GTQ=7.79953,SLL=20969.5,IMP=0.801593,SHP=0.801593,PYG=7402.512541,KRW=1291.330537,SZL=18.234571,GYD=208.40906,MDL=17.769968,MXN=17.196454,XPD=0.00094309,NZD=1.658177,SOS=569.285885,MNT=3450,AFN=68.791654,MKD=56.356795,CLF=0.032199,TND=3.1145,TRY=28.748251,YER=250.399984,HUF=347.221492,BND=1.339072,SSP=130.26,AWG=1.8,RWF=1228.581426,VES=35.366563,VUV=118.722,XAF=600.90345,KWD=0.308255,DKK=6.829939,} ,["2023-11-06"]={ANG=1.802428,SVC=8.751872,CAD=1.365327,XCD=2.70255,MVR=15.44,HRK=7.012737,XPT=0.00107089,AUD=1.538374,MWK=1123.854378,XAG=0.04321708,MAD=10.232733,PHP=55.898998,NAD=18.53,GNF=8592.873853,KES=151.3,MZN=63.899991,NIO=36.605505,MGA=4490.723368,AZN=1.7,XAU=0.00050392,RON=4.6247,CHF=0.897833,JPY=149.77407692,BSD=1,TWD=32.161001,GGP=0.806939,MMK=2100.191453,WST=2.8,ILS=3.884072,date="2023-11-06",GBP=0.806939,TZS=2502,SDG=599.5,LAK=20570.275575,DJF=178.066149,BYN=3.294917,LBP=15031.714567,CDF=2481.361572,PEN=3.750058,EUR=0.930737,RSD=109.062,INR=83.229647,MUR=44.099997,BWP=13.424492,USD=1,KMF=463.224966,UZS=12272.098037,RUB=92.531002,CUC=1,BGN=1.81899,JOD=0.7093,NGN=803.17,BDT=110.272327,PKR=285.401599,BRL=4.9001,KZT=463.801364,TMT=3.5,HNL=24.507867,HTG=132.821711,ERN=15,NPR=133.142657,ZMW=22.171992,FKP=0.806939,DZD=134.810748,JMD=154.513697,CRC=532.626615,GMD=65.05,PLN=4.156518,AMD=402.245862,BMD=1,BZD=2.015906,BBD=2,SBD=8.422882,IDR=15525.61192,ALL=97.623366,IQD=1310.171014,BIF=2829.731398,HKD=7.82249,GIP=0.806939,BAM=1.819391,XOF=610.523337,QAR=3.647823,SAR=3.751599,TOP=2.395126,SEK=10.848324,ZAR=18.262719,XDR=0.760709,MYR=4.6365,KPW=900,CZK=22.748641,STD=22281.8,BTC=2.8385387e-05,ZWL=322,LSL=18.241354,COP=3980.803035,TTD=6.795963,ARS=350.0267,IRR=42240,CNH=7.282825,BTN=82.592303,VND=24345.712316,EGP=30.8986,UYU=40.038326,ISK=140.07,CNY=7.2704,RWF=1223.103767,XPF=111.066447,SCR=13.164618,MOP=8.059425,AWG=1.8,AOA=832.5,BHD=0.377049,OMR=0.38497,UGX=3763.781506,FJD=2.2554,MRU=38.910793,STN=22.791228,DOP=56.574109,CLF=0.031899,BOB=6.910923,MKD=57.343754,LKR=327.045197,CUP=25.75,SGD=1.350054,CVE=102.574947,GHS=11.932481,NZD=1.674877,KHR=4114.211798,ETB=55.135056,PGK=3.764476,NOK=11.013886,AED=3.67298,MXN=17.49,LRD=187.549975,SYP=2512.53,KYD=0.83345,CLP=880.3,SRD=38.1495,LYD=4.889439,KGS=89.32,PYG=7472.188797,SHP=0.806939,IMP=0.806939,SLL=20969.5,GTQ=7.840566,KRW=1297.671682,SZL=18.234501,GYD=209.253322,MDL=18.008028,TJS=10.871511,XPD=0.00088482,TND=3.1655,SOS=571.508157,MNT=3450,AFN=73.466351,UAH=36.054879,THB=35.561,GEL=2.705,TRY=28.43596,YER=250.349961,HUF=353.737,BND=1.349054,SSP=130.26,JEP=0.806939,VES=35.128462,PAB=1,VUV=118.722,XAF=610.523337,KWD=0.308629,DKK=6.941868,} ,["2023-12-14"]={ANG=1.802383,SVC=8.751217,CAD=1.346908,XCD=2.70255,MVR=15.395,HRK=6.915285,STN=22.484387,AUD=1.488573,MWK=1683.690822,XAG=0.04181739,MAD=10.080485,PHP=55.734003,NAD=19.09,GNF=8598.724056,KES=153.4,MZN=63.899991,NIO=36.683367,MGA=4575,AZN=1.7,XAU=0.00049161,RON=4.5613,CHF=0.867936,JPY=141.41575,BSD=1,TWD=31.241001,GGP=0.791393,MMK=2100.182506,WST=2.8,ILS=3.70085,BHD=0.37692,GBP=0.791393,TZS=2505,SDG=601,LAK=20717.062816,DJF=176.205024,BYN=3.294969,LBP=15012.631592,CDF=2707.067073,PEN=3.739842,EUR=0.917911,RSD=107.565,INR=83.3357,MUR=44.020001,BWP=13.699532,USD=1,KMF=456.625242,UZS=12372.000281,RUB=89.402505,CUC=1,BGN=1.793945,JOD=0.7094,NGN=802.5,BDT=110.011591,PKR=283.621216,BRL=4.9198,KZT=458.752538,TMT=3.5,HNL=24.732807,HTG=132.232768,ERN=15,NPR=133.469947,ZMW=24.221539,FKP=0.791393,DZD=134.602677,JMD=155.690282,CRC=527.128109,GMD=67.425,PLN=3.948548,AMD=399.398208,BMD=1,BZD=2.015886,BBD=2,SBD=8.489576,IDR=15504.939376,ALL=93.838333,IQD=1296.476448,BIF=2846.192695,HKD=7.8074,GIP=0.791393,BAM=1.813865,XOF=602.110278,QAR=3.642482,SAR=3.75109,TOP=2.35925,SEK=10.277659,ZAR=18.635015,XDR=0.752516,MYR=4.665,KPW=900,CZK=22.418005,STD=22281.8,BTC=2.3358112e-05,ZWL=322,LSL=18.894883,COP=3948.499575,PAB=1,XPT=0.00106164,IRR=42275,CNH=7.1412,EGP=30.9063,TTD=6.792204,UAH=37.034922,VES=35.581693,ISK=138.15,CNY=7.083,RWF=1251.813303,XPF=109.535943,SCR=13.327337,MOP=8.049467,AWG=1.8,AOA=831.261,UYU=39.32511,OMR=0.384943,VND=24218.944893,FJD=2.21245,MRU=39.55,TND=3.121,DOP=56.913922,CLF=0.031721,BOB=6.91091,MKD=57.069426,LKR=326.529197,CUP=25.75,SGD=1.329795,CVE=102.262952,GHS=12.045869,NZD=1.602817,KHR=4065.543603,ETB=55.656091,PGK=3.73885,NOK=10.742993,AED=3.6726,MXN=17.233329,LRD=188.250075,SYP=2512.53,KYD=0.833453,CLP=875.28,SRD=37.4235,LYD=4.834255,KGS=89.2,PYG=7338.449083,SHP=0.791393,IMP=0.791393,SLL=20969.5,GTQ=7.828099,KRW=1296.543404,SZL=18.898903,GYD=209.228418,MDL=17.900385,TJS=10.920852,XPD=0.00100271,ARS=799.97503,SOS=565.599449,MNT=3450,AFN=68.83925,BTN=83.418918,THB=35.069,GEL=2.68,TRY=29.013301,YER=250.324978,HUF=347.359792,BND=1.343615,SSP=130.26,JEP=0.791393,date="2023-12-14",UGX=3790.410478,VUV=118.722,XAF=602.110278,KWD=0.308048,DKK=6.8436,} ,["2024-01-05"]={ANG=1.801712,SVC=8.7479,CAD=1.336675,XCD=2.70255,MVR=15.4,HRK=6.894964,XPT=0.00105364,AUD=1.493953,MWK=1682.825618,XAG=0.04340608,MAD=9.868142,PHP=55.699995,NAD=18.68535,GNF=8593.776564,KES=157.75,MZN=63.850001,NIO=36.590599,MGA=4594.016619,AZN=1.7,XAU=0.00048956,RON=4.5521,CHF=0.851629,JPY=145.2491,BSD=1,TWD=30.997501,GGP=0.789245,MMK=2099.351995,WST=2.8,ILS=3.655,date="2024-01-05",GBP=0.789245,TZS=2512,SDG=601,LAK=20610.02647,JEP=0.789245,BYN=3.301647,LBP=15025.413689,CDF=2729.187899,AWG=1.8025,EUR=0.915091,RSD=107.287,INR=83.173747,MUR=44.42858,BWP=13.527827,GEL=2.6825,KMF=449.95014,UZS=12345,RUB=91.589996,CUC=1,BGN=1.788545,JOD=0.7094,NGN=891.683291,BDT=109.714021,PKR=281.659993,BRL=4.8976,KZT=454.452479,UAH=38.023422,HNL=24.74,NZD=1.607449,ERN=15,NPR=133.123299,ZMW=25.766805,FKP=0.789245,DZD=134.517214,JMD=154.320281,CRC=519.500921,GMD=67.225,PLN=3.978537,AMD=404.331515,BMD=1,BZD=2.015103,BBD=2,SBD=8.398759,IDR=15523.153225,ALL=94.964146,IQD=1309.627992,BIF=2848.431189,HKD=7.810155,GIP=0.789245,MKD=56.304569,XOF=600.260273,QAR=3.645927,SAR=3.750401,TOP=2.348168,SEK=10.226924,ZAR=18.743763,XDR=0.74512,MYR=4.6513,KPW=900,CZK=22.5887,STD=22281.8,BTC=2.2799586e-05,ZWL=322,LSL=18.68535,COP=3923.256682,TTD=6.785558,TND=3.0955,IRR=42050,CNH=7.173123,UGX=3811.419297,TMT=3.51,BTN=83.198401,BHD=0.37692,ISK=137.73,CNY=7.1068,XPF=109.19939,AOA=831.5,SCR=13.618723,MOP=8.039667,PEN=3.703977,RWF=1261.683148,VES=35.989486,OMR=0.384938,PAB=1,FJD=2.2169,MRU=39.248829,ARS=811.71655,DOP=58.086555,CLF=0.032163,BOB=6.907919,BAM=1.785923,LKR=322.822845,CUP=25.75,SGD=1.33138,CVE=100.685764,GHS=11.911828,HTG=131.742588,KHR=4084.592823,ETB=56.520561,PGK=3.733044,NOK=10.302443,AED=3.672805,MXN=17.027744,LRD=188.650019,SYP=2512.53,KYD=0.833151,CLP=887.48,SRD=36.846,LYD=4.793863,KGS=89.0853,PYG=7267.512479,SHP=0.789245,IMP=0.789245,SLL=20969.5,GTQ=7.820005,KRW=1316.292413,SZL=18.67872,GYD=209.153221,MDL=17.624553,TJS=10.941815,XPD=0.0009639,STN=22.372693,SOS=571.350769,MNT=3450,AFN=70.259386,EGP=30.7922,THB=34.629,USD=1,TRY=29.841498,YER=250.25006,HUF=347.11966,BND=1.328475,SSP=130.26,DJF=177.993904,UYU=39.09089,VND=24357.572366,VUV=118.722,XAF=600.260273,KWD=0.307586,DKK=6.824699,} ,["2024-01-18"]={ANG=1.802294,SVC=8.750276,CAD=1.34987,XCD=2.70255,MVR=15.41,HRK=6.939557,STN=22.499151,AUD=1.524976,MWK=1683.366849,XAG=0.04436164,MAD=9.965745,PHP=55.884,NAD=18.916226,GNF=8594.942496,KES=161.75,MZN=63.87499,NIO=36.624792,MGA=4544.992515,AZN=1.7,XAU=0.00049676,RON=4.5829,CHF=0.868236,JPY=148.00759091,BSD=1,TWD=31.561,GGP=0.789096,MMK=2099.952758,WST=2.8,ILS=3.769893,BHD=0.376986,GBP=0.789096,TZS=2515,SDG=601,LAK=20668.37752,JEP=0.789096,BYN=3.272479,LBP=15029.972278,CDF=2745.032091,PEN=3.745787,EUR=0.920864,RSD=107.967,INR=83.172704,MUR=44.338402,BWP=13.651933,GEL=2.67375,KMF=453.049905,UZS=12345.737497,RUB=89.206066,CUC=1,BGN=1.798695,JOD=0.7094,NGN=859.02,BDT=109.754986,PKR=276.252711,BRL=4.9456,CUP=25.75,CVE=101.264597,HNL=24.658364,HTG=131.606238,ERN=15,NPR=132.991394,ZMW=26.365381,FKP=0.789096,DZD=134.694852,JMD=155.158,CRC=515.654701,GMD=67.25,PLN=4.052879,AMD=404.540336,BMD=1,BZD=2.015648,BBD=2,SBD=8.421842,IDR=15623.640125,ALL=95.308082,IQD=1310.0622,BIF=2851.232155,HKD=7.82125,GIP=0.789096,BAM=1.796158,LKR=321.219879,QAR=3.649346,SAR=3.750581,TOP=2.36765,SEK=10.472242,ZAR=18.964938,ARS=819.208545,MYR=4.718,KPW=900,CZK=22.8139,STD=22281.8,BTC=2.3429198e-05,ZWL=322,LSL=18.916226,COP=3975.49151,PAB=1,EGP=30.9258,IRR=42050,CNH=7.220412,XPT=0.001112,FJD=2.24125,UAH=37.806493,TTD=6.790277,OMR=0.384952,CNY=7.1258,VES=36.001566,AOA=828.776,SCR=13.158804,MOP=8.056645,DJF=178.052899,XPF=109.888249,ISK=137.66,UYU=39.306864,BTN=83.119601,VND=24560.981875,MRU=39.539711,USD=1,DOP=58.840279,THB=35.6495,BOB=6.909789,TMT=3.51,KZT=451.727809,UGX=3803.005292,SGD=1.345007,XOF=604.046878,GHS=12.000294,TND=3.113,KHR=4081.131352,ETB=56.567783,PGK=3.739588,NOK=10.540742,AED=3.672925,TJS=10.92507,LRD=189.300048,SYP=2512.53,KYD=0.833387,CLP=919.65,SRD=36.7545,LYD=4.815958,KGS=89.3021,GTQ=7.81537,SLL=20969.5,IMP=0.789096,SHP=0.789096,PYG=7289.196995,KRW=1339.497529,SZL=18.909388,GYD=209.378334,MDL=17.649228,MXN=17.20834,XPD=0.00106761,NZD=1.63764,SOS=571.5,MNT=3450,AFN=72.998265,MKD=56.644173,CLF=0.033329,XDR=0.747199,TRY=30.1283,YER=250.375049,HUF=352.030905,BND=1.343637,SSP=130.26,AWG=1.8,RWF=1285.941018,date="2024-01-18",VUV=118.722,XAF=604.046878,KWD=0.307861,DKK=6.865653,} ,timestamp=1708890649,["2024-02-05"]={ANG=1.819818,SVC=8.752261,CAD=1.349787,XCD=2.70255,MVR=15.4,HRK=7.007671,STN=22.785081,AUD=1.540721,MWK=1699.764041,XAG=0.04460303,MAD=10.063706,PHP=56.372504,NAD=18.952536,GNF=8597.832882,KES=162.538148,MZN=63.87499,NIO=37.008862,MGA=4532.009384,AZN=1.7,XAU=0.00049424,RON=4.6269,CHF=0.869463,JPY=148.63352632,BSD=1,TWD=31.3838,GGP=0.796442,MMK=2100.533361,WST=2.8,ILS=3.6764,BHD=0.376943,GBP=0.796442,TZS=2540.598939,SDG=600.5,LAK=20812.034844,DJF=178.088059,BYN=3.273333,LBP=15033.946163,CDF=2758.093719,AWG=1.8025,EUR=0.930251,RSD=108.999,INR=83.040548,MUR=45.32,BWP=13.701866,USD=1,KMF=456.500326,UZS=12347.853251,RUB=91.074681,CUC=1,BGN=1.818436,JOD=0.7092,NGN=905,BDT=109.777566,PKR=277.063356,BRL=4.9878,CUP=25.75,CVE=102.547784,HNL=24.909426,NZD=1.651916,ERN=15,NPR=132.917588,ZMW=27.13149,FKP=0.796442,DZD=134.717218,JMD=157.524339,CRC=521.219897,GMD=67.425,PLN=4.029922,AMD=406.326193,BMD=1,BZD=2.016154,BBD=2,SBD=8.425945,IDR=15757.394912,ALL=96.79655,IQD=1310.282472,BIF=2854.47216,HKD=7.821527,GIP=0.796442,MKD=57.310152,LKR=312.778702,QAR=3.648124,SAR=3.750122,TOP=2.371827,SEK=10.583229,ZAR=18.985418,ARS=827.323035,MYR=4.7505,KPW=900,CZK=23.251846,STD=22281.8,BTC=2.3137857e-05,ZWL=322,LSL=18.952536,COP=3937.712236,PAB=1,VND=24384.302313,IRR=42050,CNH=7.218367,XDR=0.759842,FJD=2.2528,TTD=6.79008,BTN=83.073523,OMR=0.38497,CNY=7.1168,UYU=39.097704,AOA=831.266167,SCR=13.578002,MOP=8.058832,JEP=0.796442,RWF=1283.197098,ISK=137.76,date="2024-02-05",UAH=37.881163,TMT=3.51,MRU=39.945633,GEL=2.665,DOP=58.860456,THB=35.809167,BOB=6.911913,EGP=30.9054,KZT=455.599159,UGX=3824.179359,SGD=1.346694,XOF=610.20468,GHS=12.377645,XPT=0.00111321,KHR=4084.598973,ETB=57.161057,PGK=3.78526,NOK=10.660027,AED=3.673005,TJS=10.927505,LRD=190.099998,SYP=2512.53,KYD=0.83357,CLP=945.87,SRD=36.6235,LYD=4.828577,KGS=89.43,GTQ=7.814891,SLL=20969.5,IMP=0.796442,SHP=0.796442,PYG=7267.227434,KRW=1333.874041,SZL=18.946957,GYD=209.262006,MDL=17.814545,MXN=17.180442,XPD=0.00107594,HTG=132.792126,SOS=571.590772,MNT=3450,AFN=74.744366,BAM=1.8189,CLF=0.034279,TND=3.127,TRY=30.552023,YER=250.349961,HUF=358.483996,BND=1.346006,SSP=130.26,PEN=3.831928,XPF=111.008477,VES=36.189935,VUV=118.722,XAF=610.20468,KWD=0.307776,DKK=6.936181,} ,["2023-11-09"]={ANG=1.796413,SVC=8.721183,CAD=1.379074,XCD=2.70255,MVR=15.303333,HRK=7.034877,STN=22.871546,AUD=1.560773,MWK=1108.765687,XAG=0.04458275,MAD=10.170558,PHP=55.944998,NAD=19.76,GNF=8562.230022,KES=152.01,MZN=63.899991,NIO=36.482451,MGA=4460.476333,AZN=1.7,XAU=0.00051275,RON=4.6379,CHF=0.89948,JPY=150.942,BSD=1,TWD=32.253502,GGP=0.81411,MMK=2093.21041,WST=2.8,ILS=3.83673,BHD=0.377071,GBP=0.81411,TZS=2513,SDG=599.5,LAK=20670.375304,DJF=177.467884,BYN=3.283373,LBP=14981.221556,CDF=2472.958711,PEN=3.768332,EUR=0.933688,RSD=109.328354,INR=83.252096,MUR=44.195078,BWP=13.487803,USD=1,KMF=459.500121,UZS=12257.318094,RUB=91.910002,CUC=1,BGN=1.825503,JOD=0.7093,NGN=783.991706,BDT=110.391238,PKR=286.316776,BRL=4.9107,KZT=467.0531,TMT=3.5,HNL=24.619349,HTG=132.300203,ERN=15,NPR=132.79995,ZMW=22.451665,FKP=0.81411,DZD=135.085645,JMD=155.994694,CRC=531.83864,GMD=67.25,PLN=4.150076,AMD=401.329538,BMD=1,BZD=2.009177,BBD=2,SBD=8.405736,IDR=15641,ALL=97.742686,IQD=1304.722745,BIF=2831.411059,HKD=7.810103,GIP=0.81411,BAM=1.82582,XOF=612.458911,QAR=3.635023,SAR=3.751472,TOP=2.388541,SEK=10.893995,ZAR=18.47615,ARS=349.973396,MYR=4.6835,KPW=900,CZK=22.995566,STD=22281.8,BTC=2.7495789e-05,ZWL=322,LSL=18.413253,COP=4000.065625,PAB=1,TND=3.1465,IRR=42250,CNH=7.28704,UAH=35.916597,UGX=3752.878555,VND=24382.5,date="2023-11-09",ISK=140.73,CNY=7.2817,RWF=1224.433831,AOA=829.69,SCR=13.251055,MOP=8.024477,AWG=1.8025,XPF=111.418567,VES=35.110202,OMR=0.384951,TTD=6.765405,FJD=2.2702,MRU=39.520533,XDR=0.758222,DOP=56.675285,CLF=0.032576,BOB=6.887667,MKD=57.42625,LKR=327.693088,CUP=25.75,SGD=1.35609,CVE=102.937864,GHS=11.906496,NZD=1.689443,KHR=4113.129576,ETB=55.719992,PGK=3.713522,NOK=11.17261,AED=3.67293,MXN=17.552183,LRD=187.625031,SYP=2512.53,KYD=0.830669,CLP=898.87,SRD=37.8925,LYD=4.849792,KGS=89.32,PYG=7417.946559,SHP=0.81411,IMP=0.81411,SLL=20969.5,GTQ=7.804405,KRW=1307.394907,SZL=18.389066,GYD=208.702496,MDL=17.841922,TJS=10.939287,XPD=0.00095816,XPT=0.00115047,SOS=569.646703,MNT=3450,AFN=73.216953,EGP=30.9047,THB=35.46,GEL=2.705,TRY=28.5203,YER=250.349961,HUF=354.21,BND=1.352128,SSP=130.26,JEP=0.81411,UYU=39.934447,BTN=82.999842,VUV=118.722,XAF=612.458911,KWD=0.30878,DKK=6.96362,} ,["2024-02-13"]={ANG=1.801977,SVC=8.751904,CAD=1.344864,XCD=2.70255,MVR=15.35,HRK=6.995208,XPT=0.00112218,AUD=1.533631,MWK=1683.060201,XAG=0.04387938,MAD=10.036315,PHP=55.952997,NAD=19.038154,GNF=8601.4424,KES=157.5,MZN=63.875002,NIO=36.816538,MGA=4548.802457,AZN=1.7,XAU=0.00049411,RON=4.6199,CHF=0.876004,JPY=149.47383333,BSD=1,TWD=31.353298,GGP=0.792307,MMK=2099.71871,WST=2.8,ILS=3.65315,date="2024-02-13",GBP=0.792307,TZS=2545,SDG=601,LAK=20834.084025,JEP=0.792307,BYN=3.273396,LBP=15015.13734,CDF=2751.071227,PEN=3.866609,EUR=0.928445,RSD=108.766483,INR=83.011534,MUR=45.520815,BWP=13.724881,GEL=2.65,KMF=457.249952,UZS=12348.098501,RUB=91.240876,CUC=1,BGN=1.8167,JOD=0.7091,NGN=1474.735748,BDT=109.781927,PKR=279.47743,BRL=4.9537,CUP=25.75,CVE=102.412026,HNL=24.734569,HTG=131.699897,ERN=15,NPR=132.682868,ZMW=26.931866,FKP=0.792307,DZD=134.700889,JMD=156.467121,CRC=516.864131,GMD=67.725,PLN=4.00285,AMD=406.062832,BMD=1,BZD=2.016198,BBD=2,SBD=8.475185,IDR=15616.304922,ALL=96.254346,IQD=1310.324369,BIF=2851.146891,HKD=7.818005,GIP=0.792307,BAM=1.81651,LKR=313.640108,QAR=3.64946,SAR=3.750163,TOP=2.3656,SEK=10.410269,ZAR=18.90542,ARS=831.29611,MYR=4.766,KPW=900,CZK=23.411522,STD=22281.8,BTC=1.998946e-05,ZWL=322,LSL=19.038154,COP=3921.19585,TTD=6.787532,UGX=3861.887121,IRR=42030,CNH=7.21648,TND=3.129,FJD=2.24625,BTN=82.924362,TMT=3.5,OMR=0.384954,CNY=7.1923,BHD=0.376942,AOA=831.5,SCR=13.386068,MOP=8.057269,DJF=177.862377,XPF=110.792975,ISK=137.7,VES=36.273129,PAB=1,EGP=30.9182,MRU=39.699634,USD=1,DOP=58.589142,THB=35.735,BOB=6.911989,VND=24426.01257,KZT=448.564286,UAH=37.960069,SGD=1.3455,XOF=609.020084,GHS=12.453097,XDR=0.75453,KHR=4074.52372,ETB=56.613194,PGK=3.804269,NOK=10.499912,AED=3.6729,TJS=10.922744,LRD=190.399954,SYP=2512.53,KYD=0.833581,CLP=970.97,SRD=36.403,LYD=4.837694,KGS=89.43,GTQ=7.807334,SLL=20969.5,IMP=0.792307,SHP=0.792307,PYG=7283.471894,KRW=1328.749286,SZL=19.025248,GYD=209.263713,MDL=17.789873,MXN=17.073733,XPD=0.00110761,NZD=1.637218,SOS=571.466432,MNT=3450,AFN=73.76345,MKD=57.111693,CLF=0.035189,STN=22.75503,TRY=30.7184,YER=250.350066,HUF=359.52,BND=1.345234,SSP=130.26,AWG=1.8,RWF=1272.818258,UYU=39.17615,VUV=118.722,XAF=609.020084,KWD=0.307897,DKK=6.920272,} ,["2024-02-12"]={ANG=1.798991,SVC=8.734049,CAD=1.345314,XCD=2.70255,MVR=15.4,HRK=6.975681,XPT=0.00114165,AUD=1.532328,MWK=1680.2832,XAG=0.04361004,MAD=10.008711,PHP=56.025,NAD=18.981383,GNF=8583.438313,KES=159,MZN=63.899991,NIO=36.73602,MGA=4528.74646,AZN=1.7,XAU=0.0004937,RON=4.6068,CHF=0.872947,JPY=149.10108333,BSD=1,TWD=31.383501,GGP=0.790714,MMK=2096.188231,WST=2.8,ILS=3.689028,date="2024-02-12",GBP=0.790714,TZS=2532.431,SDG=601,LAK=20790.819457,DJF=177.730648,BYN=3.266117,LBP=15002.725446,CDF=2752.475548,PEN=3.846503,EUR=0.92567,RSD=108.469,INR=82.998502,MUR=45.417763,BWP=13.702096,USD=1,KMF=456.500326,UZS=12323.029788,RUB=90.826521,CUC=1,BGN=1.81224,JOD=0.7091,NGN=1448.411654,BDT=109.553263,PKR=276.248751,BRL=4.9537,KZT=445.885773,UAH=37.5855,HNL=24.630598,HTG=131.439693,ERN=15,NPR=132.587924,ZMW=26.875977,FKP=0.790714,DZD=134.438088,JMD=156.212784,CRC=515.823802,GMD=67.7,PLN=4.007269,AMD=405.241679,BMD=1,BZD=2.012038,BBD=2,SBD=8.454445,IDR=15605.248277,ALL=96.422494,IQD=1307.65204,BIF=2849.446431,HKD=7.820072,GIP=0.790714,BAM=1.81242,XOF=607.199602,QAR=3.641798,SAR=3.7502,TOP=2.371541,SEK=10.426668,ZAR=18.984872,XDR=0.748954,MYR=4.765,KPW=900,CZK=23.3411,STD=22281.8,BTC=2.0742544e-05,ZWL=322,LSL=18.981383,COP=3931.055182,TTD=6.774101,ARS=831.296135,IRR=42030,CNH=7.218948,BTN=82.86329,VND=24425,EGP=30.898,UYU=39.064268,ISK=137.3,CNY=7.193,RWF=1269.016701,AOA=830.087,SCR=13.171957,MOP=8.039403,AWG=1.8025,XPF=110.461793,BHD=0.376929,OMR=0.384953,TMT=3.51,FJD=2.2432,MRU=39.490293,STN=22.705157,DOP=58.570033,CLF=0.035135,BOB=6.897351,MKD=56.936455,LKR=312.442769,CUP=25.75,SGD=1.344221,CVE=102.18145,GHS=12.385207,NZD=1.628938,KHR=4072.106169,ETB=56.541856,PGK=3.795932,NOK=10.530855,AED=3.672875,MXN=17.070021,LRD=190.39999,SYP=2512.53,KYD=0.831797,CLP=969.49,SRD=36.4995,LYD=4.827148,KGS=89.43,PYG=7273.644619,SHP=0.790714,IMP=0.790714,SLL=20969.5,GTQ=7.796239,KRW=1329.840124,SZL=18.975911,GYD=208.996396,MDL=17.78577,TJS=10.925114,XPD=0.00116,TND=3.1275,SOS=570.472668,MNT=3450,AFN=73.629582,UGX=3850.388613,THB=35.8387,GEL=2.65,TRY=30.700505,YER=250.375049,HUF=358.496707,BND=1.343682,SSP=130.26,JEP=0.790714,VES=36.192229,PAB=1,VUV=118.722,XAF=607.199602,KWD=0.30784,DKK=6.901023,} ,["2024-01-19"]={ANG=1.802816,SVC=8.752647,CAD=1.347098,XCD=2.70255,MVR=15.4,HRK=6.920372,STN=22.75,AUD=1.515268,MWK=1683,XAG=0.04385878,MAD=9.968446,PHP=56.006995,NAD=18.91,GNF=8597.723383,KES=162,MZN=63.850001,NIO=36.73,MGA=4561,AZN=1.7,XAU=0.00049224,RON=4.5721,CHF=0.868962,JPY=147.979,BSD=1,TWD=31.392498,GGP=0.788566,MMK=2100.636873,WST=2.8,ILS=3.73338,BHD=0.376937,GBP=0.788566,TZS=2515,SDG=601,LAK=20655,JEP=0.788566,BYN=3.273546,LBP=15062.5,CDF=2745.785871,AWG=1.8025,EUR=0.918483,RSD=107.660007,INR=83.068659,MUR=44.25,BWP=13.656386,GEL=2.655,KMF=453.000277,UZS=12440,RUB=88.339223,CUC=1,BGN=1.796439,JOD=0.7094,NGN=860.5,BDT=109.768074,PKR=280.1,BRL=4.9313,KZT=451.870828,UGX=3803.972549,HNL=24.710001,NZD=1.634004,ERN=15,NPR=133.034135,ZMW=26.373011,FKP=0.788566,DZD=134.372619,JMD=155.202899,CRC=515.821631,GMD=67.275,PLN=4.015283,AMD=405.42,BMD=1,BZD=2.016306,BBD=2,SBD=8.425461,IDR=15595.756314,ALL=95.335652,IQD=1310.415571,BIF=2852.237753,HKD=7.81935,GIP=0.788566,MKD=56.508979,XOF=602.485555,QAR=3.64085,SAR=3.750712,TOP=2.366775,SEK=10.453712,ZAR=18.991614,ARS=819.24251,MYR=4.7175,KPW=900,CZK=22.7504,STD=22281.8,BTC=2.4135505e-05,ZWL=322,LSL=18.91,COP=3965.009626,PAB=1,XDR=0.751461,IRR=42045,CNH=7.201593,VND=24548.917039,BTN=83.142889,EGP=30.9002,UYU=39.291418,ISK=136.59,CNY=7.1138,AOA=830.592033,XPF=109.604213,SCR=13.40877,MOP=8.058754,PEN=3.746406,RWF=1273,date="2024-01-19",OMR=0.384941,UAH=37.672177,FJD=2.2352,MRU=39.55,XPT=0.00109765,DOP=58.857841,CLF=0.033001,BOB=6.911661,BAM=1.796372,LKR=321.303983,CUP=25.75,SGD=1.340886,CVE=101.291136,GHS=12.003546,HTG=131.651603,KHR=4082.463603,ETB=56.4,PGK=3.740739,NOK=10.468077,AED=3.6729,MXN=17.143744,LRD=189.250025,SYP=2512.53,KYD=0.833651,CLP=910.45,SRD=36.95,LYD=4.82,KGS=89.3175,PYG=7291.152792,SHP=0.788566,IMP=0.788566,SLL=20969.5,GTQ=7.817488,KRW=1333.20003,SZL=18.91,GYD=209.435147,MDL=17.730764,TJS=10.928131,XPD=0.00105699,TND=3.1115,SOS=571.664591,MNT=3450,AFN=73.023412,TMT=3.5,THB=35.4595,USD=1,TRY=30.190936,YER=250.350066,HUF=350.560497,BND=1.344075,SSP=130.26,DJF=178.104416,VES=36.001566,TTD=6.792304,VUV=118.722,XAF=602.485555,KWD=0.307768,DKK=6.849724,} ,["2024-01-26"]={ANG=1.803139,SVC=8.753862,CAD=1.347235,XCD=2.70255,MVR=15.4,HRK=6.947328,STN=22.75,AUD=1.518048,MWK=1683.0328,XAG=0.04371394,MAD=9.9825,PHP=56.454503,NAD=18.901449,GNF=8600,KES=163.5,MZN=63.850001,NIO=36.639789,MGA=4550,AZN=1.7,XAU=0.00049458,RON=4.5892,CHF=0.866743,JPY=147.55004762,BSD=1,TWD=31.287672,GGP=0.786862,MMK=2100.942079,WST=2.8,ILS=3.698395,BHD=0.376887,GBP=0.786862,TZS=2515,SDG=601,LAK=20710,DJF=177.5,BYN=3.274135,LBP=15036.55598,CDF=2728,AWG=1.80375,EUR=0.922103,RSD=108.068,INR=83.094686,MUR=44.509606,BWP=13.620878,USD=1,KMF=454.15,UZS=12425,RUB=89.047195,CUC=1,BGN=1.804055,JOD=0.7094,NGN=900.92962,BDT=109.797488,PKR=280.075,BRL=4.917,CUP=25.75,CVE=101.85,HNL=24.710001,NZD=1.637733,ERN=15,NPR=133.036044,ZMW=26.837466,FKP=0.786862,DZD=134.675391,JMD=155.77737,CRC=512.860397,GMD=67.35,PLN=4.034317,AMD=405.697283,BMD=1,BZD=2.016639,BBD=2,SBD=8.436197,IDR=15827.524975,ALL=95.556797,IQD=1310.5,BIF=2857.082337,HKD=7.818013,GIP=0.786862,MKD=56.726702,LKR=318.662404,QAR=3.6405,SAR=3.750248,TOP=2.36539,SEK=10.44607,ZAR=18.871435,ARS=823.047427,MYR=4.7325,KPW=900,CZK=22.80825,STD=22281.8,BTC=2.5047361e-05,ZWL=322,LSL=18.89,COP=3932.673204,PAB=1,VND=24621.454608,IRR=42037.5,CNH=7.18437,XDR=0.751522,FJD=2.2377,TTD=6.800797,BTN=83.147005,OMR=0.384937,CNY=7.1031,UYU=38.728685,XPF=110.036204,SCR=13.382392,MOP=8.054619,JEP=0.786862,RWF=1275.5,ISK=136.56,date="2024-01-26",UGX=3814.599934,UAH=37.515741,MRU=39.55,GEL=2.67,DOP=58.797527,THB=35.7,BOB=6.912764,EGP=30.893,KZT=448.553015,TMT=3.510001,SGD=1.34044,XOF=604.860173,GHS=12.115864,XPT=0.00112229,KHR=4086,ETB=56.504622,PGK=3.6985,NOK=10.435509,AED=3.67289,TJS=10.925128,LRD=189.549994,SYP=2512.53,KYD=0.833708,CLP=909.87,SRD=36.768,LYD=4.815,KGS=89.32,GTQ=7.823763,SLL=20969.5,IMP=0.786862,SHP=0.786862,PYG=7300.249077,KRW=1337.246006,SZL=18.90651,GYD=209.474621,MDL=17.669492,MXN=17.2006,XPD=0.00106329,HTG=131.649772,SOS=571.722475,MNT=3450,AFN=72.5,BAM=1.795976,CLF=0.032975,TND=3.1105,TRY=30.322916,YER=250.349961,HUF=355.055811,BND=1.339957,SSP=130.26,PEN=3.762386,AOA=832.5,VES=36.071079,VUV=118.722,XAF=604.860173,KWD=0.307675,DKK=6.87379,} ,["2024-02-04"]={ANG=1.818755,SVC=8.829979,CAD=1.347079,XCD=2.70255,MVR=15.4,HRK=6.989632,STN=22.754629,AUD=1.537321,MWK=1698.769526,XAG=0.04405772,MAD=10.07747,PHP=56.097572,NAD=18.628401,GNF=8648.374051,KES=163.989266,MZN=63.87499,NIO=36.883642,MGA=4561.03822,AZN=1.7,XAU=0.00049032,RON=4.60634,CHF=0.867052,JPY=148.51,BSD=1,TWD=31.390751,GGP=0.792291,MMK=2119.268154,WST=2.8,ILS=3.657533,BHD=0.37912,GBP=0.792291,TZS=2548.116977,SDG=600.5,LAK=20956.08157,DJF=179.687211,BYN=3.302596,LBP=15167.771166,CDF=2758.732117,AWG=1.8025,EUR=0.927665,RSD=108.638507,INR=82.99867,MUR=46.100006,BWP=13.665466,USD=1,KMF=456.500326,UZS=12458.128261,RUB=90.99972,CUC=1,BGN=1.81347,JOD=0.7092,NGN=905,BDT=110.757235,PKR=279.388689,BRL=4.96925,CUP=25.75,CVE=102.24063,HNL=24.895106,NZD=1.64939,ERN=15,NPR=133.844222,ZMW=27.424582,FKP=0.792291,DZD=135.5127,JMD=157.433808,CRC=519.824566,GMD=67.425,PLN=4.0034,AMD=409.741383,BMD=1,BZD=2.03415,BBD=2,SBD=8.425945,IDR=15727.466093,ALL=96.598472,IQD=1322.041324,BIF=2871.000098,HKD=7.8217,GIP=0.792291,MKD=57.038353,LKR=314.876674,QAR=3.682573,SAR=3.7501,TOP=2.363716,SEK=10.513885,ZAR=18.90935,ARS=834.826418,MYR=4.7175,KPW=900,CZK=23.14065,STD=22281.8,BTC=2.3491088e-05,ZWL=322,LSL=18.823997,COP=3925.194548,PAB=1,VND=24351.646673,IRR=42050,CNH=7.21646,XDR=0.759399,FJD=2.24975,TTD=6.845714,BTN=83.652724,OMR=0.38496,CNY=7.1226,UYU=39.084264,AOA=831.266167,SCR=13.677175,MOP=8.127327,JEP=0.792291,RWF=1282.44714,ISK=137.201722,date="2024-02-04",UAH=37.859032,TMT=3.51,MRU=39.743,GEL=2.665,DOP=58.942447,THB=35.595,BOB=6.973671,EGP=31.198126,KZT=456.241115,UGX=3852.616969,SGD=1.34354,XOF=608.508449,GHS=12.488816,XPT=0.00111535,KHR=4108.602091,ETB=57.128193,PGK=3.764625,NOK=10.624904,AED=3.672938,TJS=11.025188,LRD=190.099998,SYP=2512.53,KYD=0.840995,CLP=947.888589,SRD=36.6235,LYD=4.872576,KGS=89.32,GTQ=7.884208,SLL=20969.5,IMP=0.792291,SHP=0.792291,PYG=7345.48301,KRW=1338.862375,SZL=18.818064,GYD=211.12943,MDL=17.800778,MXN=17.153577,XPD=0.00105325,HTG=132.435821,SOS=576.734872,MNT=3450,AFN=74.201321,BAM=1.81347,CLF=0.034094,TND=3.127,TRY=30.585708,YER=250.349961,HUF=356.354944,BND=1.344714,SSP=130.26,PEN=3.807883,XPF=110.699899,VES=36.189935,VUV=118.722,XAF=608.508449,KWD=0.308323,DKK=6.914751,} ,["2024-02-19"]={ANG=1.801881,SVC=8.748365,CAD=1.348195,XCD=2.70255,MVR=15.4,HRK=6.991749,STN=22.72664,AUD=1.529648,MWK=1683.055484,XAG=0.04329661,MAD=10.060249,PHP=56.021004,NAD=18.872572,GNF=8593.402359,KES=141.471007,MZN=63.899991,NIO=36.798606,MGA=4544.368316,AZN=1.7,XAU=0.00049507,RON=4.6199,CHF=0.881593,JPY=149.93416667,BSD=1,TWD=31.386003,GGP=0.792892,MMK=2099.545083,WST=2.8,ILS=3.6059,date="2024-02-19",GBP=0.792892,TZS=2539.530475,SDG=601,LAK=20850.5995,JEP=0.792892,BYN=3.271987,LBP=15030.922051,CDF=2759.462489,PEN=3.847666,EUR=0.92804,RSD=108.691768,INR=82.988898,MUR=47.000001,BWP=13.686877,GEL=2.635,KMF=457.450353,UZS=12342.799535,RUB=92.29553,CUC=1,BGN=1.814235,JOD=0.7091,NGN=1517.950994,BDT=109.727934,PKR=279.18146,BRL=4.9688,CUP=25.75,CVE=102.283794,HNL=24.675565,HTG=131.860283,ERN=15,NPR=132.777343,ZMW=24.744908,FKP=0.792892,DZD=134.579,JMD=156.479885,CRC=516.312036,GMD=67.75,PLN=4.028982,AMD=405.647552,BMD=1,BZD=2.015324,BBD=2,SBD=8.432716,IDR=15637.094639,ALL=96.36005,IQD=1309.700592,BIF=2854.931264,HKD=7.82109,GIP=0.792892,BAM=1.814235,LKR=312.430878,QAR=3.647116,SAR=3.7503,TOP=2.369021,SEK=10.445224,ZAR=18.8965,XDR=0.754517,MYR=4.782,KPW=900,CZK=23.6098,STD=22281.8,BTC=1.9202023e-05,ZWL=322,LSL=18.872572,COP=3910.236807,TTD=6.78367,BTN=83.007483,IRR=42080,CNH=7.207215,ARS=834.748997,FJD=2.2442,XPT=0.00110464,VND=24527.839097,OMR=0.384869,CNY=7.1961,UYU=39.114845,AOA=830.423667,SCR=13.75073,MOP=8.055156,DJF=178.017519,XPF=110.744606,ISK=138,BHD=0.376891,UAH=38.058884,TMT=3.5,MRU=39.691846,USD=1,DOP=58.616181,THB=35.97,BOB=6.908867,EGP=30.9074,KZT=449.802031,UGX=3872.764636,SGD=1.344947,XOF=608.754199,GHS=12.467128,PAB=1,KHR=4075.0102,ETB=56.324318,PGK=3.806017,NOK=10.510145,AED=3.6729,TJS=10.945674,LRD=190.500063,SYP=2512.53,KYD=0.833186,CLP=963.94349,SRD=36.3345,LYD=4.847687,KGS=89.43,GTQ=7.808861,SLL=20969.5,IMP=0.792892,SHP=0.792892,PYG=7291.083407,KRW=1334.480873,SZL=18.874995,GYD=209.176949,MDL=17.830168,MXN=17.053001,XPD=0.00104412,NZD=1.629301,SOS=571.412461,MNT=3450,AFN=73.764181,MKD=57.15286,CLF=0.034934,TND=3.1385,TRY=30.857199,YER=250.350023,HUF=361.002483,BND=1.345596,SSP=130.26,AWG=1.8,RWF=1272.772874,VES=36.228384,VUV=118.722,XAF=608.754199,KWD=0.30783,DKK=6.9187,} ,["2024-01-30"]={ANG=1.800269,SVC=8.740194,CAD=1.340981,XCD=2.70255,MVR=15.4,HRK=6.965445,STN=22.612323,AUD=1.512702,MWK=1681.48659,XAG=0.04313227,MAD=10.010983,PHP=56.387505,NAD=18.757545,GNF=8587.068844,KES=161.5,MZN=63.875002,NIO=36.585478,MGA=4513.180286,AZN=1.7,XAU=0.00049149,RON=4.6022,CHF=0.862061,JPY=147.4005,BSD=1,TWD=31.153498,GGP=0.787808,MMK=2097.656226,WST=2.8,ILS=3.658274,BHD=0.376938,GBP=0.787808,TZS=2515,SDG=601,LAK=20698.671371,DJF=177.849601,BYN=3.171452,LBP=15013.611993,CDF=2746.918583,PEN=3.791878,EUR=0.924636,RSD=108.354,INR=83.12551,MUR=44.85,BWP=13.590217,USD=1,KMF=455.500241,UZS=12331.3184,RUB=88.967972,CUC=1,BGN=1.80615,JOD=0.7093,NGN=910.013482,BDT=109.626189,PKR=275.694358,BRL=4.9513,KZT=449.145853,UAH=37.852433,HNL=24.635789,HTG=131.344092,ERN=15,NPR=132.903859,ZMW=26.994673,FKP=0.787808,DZD=134.787605,JMD=155.329231,CRC=510.472754,GMD=67.425,PLN=4.038962,AMD=405.076087,BMD=1,BZD=2.013456,BBD=2,SBD=8.418851,IDR=15789.005521,ALL=95.939076,IQD=1308.536601,BIF=2849.682129,HKD=7.815256,GIP=0.787808,BAM=1.805076,XOF=606.521324,QAR=3.6405,SAR=3.750075,TOP=2.365409,SEK=10.440787,ZAR=18.82645,XDR=0.750069,MYR=4.7275,KPW=900,CZK=22.975499,STD=22281.8,BTC=2.3075516e-05,ZWL=322,LSL=18.757372,COP=3915.282462,PAB=1,XPT=0.00107706,IRR=42050,CNH=7.186597,EGP=30.9003,TTD=6.759575,UGX=3810.822843,VES=36.156777,ISK=137.31,CNY=7.0958,RWF=1268.567574,AOA=831.925367,SCR=13.209247,MOP=8.037194,AWG=1.80125,XPF=110.338401,UYU=39.008022,OMR=0.384947,VND=24458.85128,FJD=2.2327,MRU=40.03581,TND=3.121,DOP=58.836828,CLF=0.033714,BOB=6.90263,MKD=56.866639,LKR=317.662054,CUP=25.75,SGD=1.339476,CVE=101.767407,GHS=12.334102,NZD=1.628899,KHR=4076.64714,ETB=56.087143,PGK=3.741647,NOK=10.431466,AED=3.672925,MXN=17.227901,LRD=189.800017,SYP=2512.53,KYD=0.832395,CLP=930.27,SRD=36.7695,LYD=4.818644,KGS=89.32,PYG=7284.744837,SHP=0.787808,IMP=0.787808,SLL=20969.5,GTQ=7.810834,KRW=1330.020796,SZL=18.750346,GYD=209.146206,MDL=17.724802,TJS=10.89294,XPD=0.0010167,ARS=825.265275,SOS=570.832704,MNT=3450,AFN=73.328534,BTN=83.065072,THB=35.31,GEL=2.685,TRY=30.362166,YER=250.399984,HUF=360.19636,BND=1.340483,SSP=130.26,JEP=0.787808,date="2024-01-30",TMT=3.51,VUV=118.722,XAF=606.521324,KWD=0.3077,DKK=6.892121,} ,["2023-11-11"]={ANG=1.79581,SVC=8.718212,CAD=1.37975,XCD=2.70255,MVR=15.32,HRK=7.05168,STN=22.864075,AUD=1.5721,MWK=1114.722863,XAG=0.04492565,MAD=10.203351,PHP=55.920499,NAD=18.66,GNF=8560.565256,KES=151.752123,MZN=63.850001,NIO=36.470534,MGA=4519.581069,AZN=1.705395,XAU=0.000516,RON=4.6511,CHF=0.902888,JPY=151.525,BSD=1,TWD=32.3608,GGP=0.818239,MMK=2092.4767,WST=2.8,ILS=3.867478,BHD=0.376998,GBP=0.818239,TZS=2500,SDG=599.5,LAK=20679.528757,DJF=177.40657,BYN=3.282721,LBP=14975.862492,CDF=2472.102757,PEN=3.787784,EUR=0.934798,RSD=109.346264,INR=83.29425,MUR=44.22,BWP=13.584061,USD=1,KMF=461.499977,UZS=12226.36818,RUB=92.180001,CUC=1,BGN=1.830245,JOD=0.7093,NGN=800.150177,BDT=109.85021,PKR=282.082991,BRL=4.9063,KZT=465.755555,UAH=35.977792,HNL=24.613877,HTG=132.647243,ERN=15,NPR=132.794546,ZMW=22.742756,FKP=0.818239,DZD=134.602,JMD=155.35437,CRC=529.046792,GMD=67.275,PLN=4.14409,AMD=401.194841,BMD=1,BZD=2.008492,BBD=2,SBD=8.405736,IDR=15694.05,ALL=97.475624,IQD=1305.302729,BIF=2830.941497,HKD=7.80915,GIP=0.818239,BAM=1.825207,XOF=613.187205,QAR=3.635761,SAR=3.750983,TOP=2.39283,SEK=10.8987,ZAR=18.7325,XDR=0.757967,MYR=4.708,KPW=900,CZK=22.9575,STD=22281.8,BTC=2.6987782e-05,ZWL=322,LSL=18.67603,COP=4028.6501,PAB=1,XPT=0.00118995,IRR=42262.5,CNH=7.30508,EGP=30.9,TTD=6.7687,UGX=3756.253961,VES=35.201783,ISK=141.47726,CNY=7.2891,RWF=1225.140485,XPF=111.551058,SCR=13.276734,MOP=8.014372,AWG=1.8025,AOA=831.5,UYU=39.886654,OMR=0.38496,VND=24324.987514,FJD=2.278,MRU=39.517522,TND=3.1465,DOP=56.656246,CLF=0.033162,BOB=6.885353,MKD=57.678452,LKR=326.340216,CUP=25.75,SGD=1.3609,CVE=102.90235,GHS=11.896785,NZD=1.698659,KHR=4125,ETB=55.708739,PGK=3.70118,NOK=11.047305,AED=3.67301,MXN=17.6465,LRD=187.650056,SYP=2512.53,KYD=0.830386,CLP=914.703,SRD=37.9565,LYD=4.85185,KGS=89.32,PYG=7417.323905,SHP=0.818239,IMP=0.818239,SLL=20969.5,GTQ=7.797116,KRW=1320.17,SZL=18.671084,GYD=208.464382,MDL=17.835845,TJS=10.930615,XPD=0.00103467,ARS=349.82,SOS=569.455903,MNT=3450,AFN=73.249032,BTN=82.996776,THB=35.812608,GEL=2.695,TRY=28.558399,YER=250.300053,HUF=353.13,BND=1.35542,SSP=130.26,JEP=0.818239,date="2023-11-11",TMT=3.51,VUV=118.722,XAF=613.187205,KWD=0.308739,DKK=6.9788,} ,["2023-11-01"]={ANG=1.801847,SVC=8.748317,CAD=1.3879,XCD=2.70255,MVR=15.38,HRK=7.127354,STN=23.53,AUD=1.578312,MWK=1142.314643,XAG=0.04412956,MAD=10.283241,PHP=56.841495,NAD=18.84,GNF=8613.970825,KES=150.6,MZN=63.899991,NIO=36.615234,MGA=4528.213273,AZN=1.7,XAU=0.00050577,RON=4.6985,CHF=0.90973,JPY=151.246,BSD=1,TWD=32.462,GGP=0.823375,MMK=2099.541637,WST=2.8,ILS=4.04708,BHD=0.377107,GBP=0.823375,TZS=2500,SDG=600.5,LAK=20716.251748,DJF=177.962377,BYN=3.293379,LBP=15029.387876,CDF=2553.244106,AWG=1.8,EUR=0.946026,RSD=110.86,INR=83.26215,MUR=44.247286,BWP=13.630073,USD=1,KMF=464.05024,UZS=12234.415537,RUB=93.324991,CUC=1,BGN=1.85,JOD=0.7093,NGN=787,BDT=110.226544,PKR=281.080106,BRL=5.035801,CUP=25.75,CVE=104.85,HNL=24.73763,NZD=1.72249,ERN=15,NPR=133.160706,ZMW=22.020182,FKP=0.823375,DZD=136.033169,JMD=154.466851,CRC=530.871287,GMD=65.2,PLN=4.217208,AMD=402.140926,BMD=1,BZD=2.015284,BBD=2,SBD=8.433052,IDR=15948.906862,ALL=99.142297,IQD=1309.821335,BIF=2839.06183,HKD=7.823947,GIP=0.823375,MKD=58.139978,LKR=327.939905,QAR=3.647103,SAR=3.751585,TOP=2.405489,SEK=11.179285,ZAR=18.68985,ARS=349.9833,MYR=4.7735,KPW=900,CZK=23.243,STD=22281.8,BTC=2.9037417e-05,ZWL=322,LSL=18.79071,COP=4101.007705,PAB=1,VND=24585.12637,IRR=42237.5,CNH=7.33471,XDR=0.762984,FJD=2.2884,TTD=6.78273,BTN=83.226344,OMR=0.384948,CNY=7.319,UYU=39.966372,XPF=112.890938,SCR=13.223539,MOP=8.056315,JEP=0.823375,RWF=1229.5,ISK=139.55,date="2023-11-01",TMT=3.5,UGX=3784.022492,MRU=39.383281,GEL=2.705,DOP=56.851234,THB=36.261,BOB=6.908458,EGP=30.9554,KZT=468.912929,UAH=36.2404,SGD=1.369881,XOF=620.552416,GHS=11.898065,XPT=0.00107225,KHR=4135.797173,ETB=55.688222,PGK=3.743249,NOK=11.191912,AED=3.67296,TJS=10.95266,LRD=187.500001,SYP=2512.53,KYD=0.833173,CLP=896.03,SRD=38.3625,LYD=4.891809,KGS=89.3192,GTQ=7.83828,SLL=20969.5,IMP=0.823375,SHP=0.823375,PYG=7471.531443,KRW=1357.6883,SZL=18.775955,GYD=209.16976,MDL=18.109466,MXN=18.063747,XPD=0.00088686,HTG=132.763516,SOS=540.5,MNT=3450,AFN=74.687493,BAM=1.835045,CLF=0.032473,TND=3.1755,TRY=28.317499,YER=250.225082,HUF=361.980831,BND=1.365809,SSP=130.26,PEN=3.823307,AOA=829.828033,VES=35.083717,VUV=118.722,XAF=620.552416,KWD=0.309189,DKK=7.061,} ,["2024-01-27"]={ANG=1.802538,SVC=8.751437,CAD=1.34615,XCD=2.70255,MVR=15.4,HRK=6.94126,STN=22.8,AUD=1.520913,MWK=1683,XAG=0.04385388,MAD=9.9715,PHP=56.321002,NAD=18.77,GNF=8600,KES=163,MZN=63.87499,NIO=36.75,MGA=4545,AZN=1.7,XAU=0.0004954,RON=4.5865,CHF=0.863561,JPY=148.185,BSD=1,TWD=31.27,GGP=0.786844,MMK=2100.286204,WST=2.8,ILS=3.68647,BHD=0.376915,GBP=0.786844,TZS=2545,SDG=601,LAK=20735,DJF=177.827972,BYN=3.273212,LBP=15010.381015,CDF=2728.5,PEN=3.7647,EUR=0.920507,RSD=108.026,INR=83.1177,MUR=44.750003,BWP=13.598153,USD=1,KMF=453.300131,UZS=12425,RUB=89.766607,CUC=1,BGN=1.801445,JOD=0.7095,NGN=899.2,BDT=109.772354,PKR=279.75,BRL=4.9161,KZT=450.623388,TMT=3.5,HNL=24.73,HTG=131.561297,ERN=15,NPR=132.891267,ZMW=26.908856,FKP=0.786844,DZD=134.599989,JMD=155.787521,CRC=515.010063,GMD=67.325,PLN=4.02375,AMD=405.683755,BMD=1,BZD=2.016096,BBD=2,SBD=8.433052,IDR=15775.25,ALL=95.6,IQD=1310.5,BIF=2860,HKD=7.81795,GIP=0.786844,BAM=1.79885,XOF=603.8129,QAR=3.641,SAR=3.749972,TOP=2.36705,SEK=10.445325,ZAR=18.78836,ARS=822.560927,MYR=4.7275,KPW=900,CZK=22.8054,STD=22281.8,BTC=2.3946979e-05,ZWL=322,LSL=18.83,COP=3939.173263,PAB=1,TND=3.113,IRR=42037.5,CNH=7.1772,UAH=37.636432,UGX=3813.302649,VND=24605,date="2024-01-27",ISK=136.83,CNY=7.0975,RWF=1275.5,XPF=109.845684,SCR=13.456,MOP=8.050124,AWG=1.80125,AOA=832.5,VES=36.073479,OMR=0.384964,TTD=6.788375,FJD=2.24025,MRU=39.58,XDR=0.751345,DOP=58.85,CLF=0.033431,BOB=6.910696,MKD=56.665546,LKR=319.99776,CUP=25.75,SGD=1.3432,CVE=101.875,GHS=12.16,NZD=1.643656,KHR=4085,ETB=56.45,PGK=3.70825,NOK=10.4389,AED=3.67295,MXN=17.1604,LRD=189.524966,SYP=2512.53,KYD=0.833456,CLP=922.45,SRD=36.621,LYD=4.82,KGS=89.32,PYG=7305.24179,SHP=0.786844,IMP=0.786844,SLL=20969.5,GTQ=7.821208,KRW=1337.385,SZL=18.83,GYD=209.243116,MDL=17.699209,TJS=10.901699,XPD=0.00104257,XPT=0.00109475,SOS=571,MNT=3450,AFN=72.5,EGP=30.8773,THB=35.61703,GEL=2.68,TRY=30.339,YER=250.350066,HUF=356.85,BND=1.340078,SSP=130.26,JEP=0.786844,UYU=38.977608,BTN=83.055278,VUV=118.722,XAF=603.8129,KWD=0.30762,DKK=6.8677,} ,["2023-12-18"]={ANG=1.811999,SVC=8.807819,CAD=1.338661,XCD=2.70255,MVR=15.4,HRK=6.914222,XPT=0.00106167,AUD=1.492604,MWK=1692.463044,XAG=0.04197801,MAD=10.159508,PHP=55.814249,NAD=18.28,GNF=8654.345391,KES=153.55,MZN=63.87499,NIO=36.83853,MGA=4593.520577,AZN=1.7,XAU=0.00049524,RON=4.5598,CHF=0.870736,JPY=142.25442857,BSD=1,TWD=31.3138,GGP=0.788522,MMK=2111.368753,WST=2.8,ILS=3.6661,date="2023-12-18",GBP=0.788522,TZS=2521.625,SDG=601,LAK=20705.047209,JEP=0.788522,BYN=3.312434,LBP=15095.18742,CDF=2708.035706,AWG=1.8,EUR=0.917633,RSD=107.548633,INR=83.038362,MUR=44.029999,BWP=13.396581,GEL=2.69,KMF=447.499967,UZS=12459.605051,RUB=90.650005,CUC=1,BGN=1.794938,JOD=0.7094,NGN=794.79,BDT=110.728691,PKR=281.750533,BRL=4.948606,KZT=462.013621,UAH=37.244237,HNL=24.823447,NZD=1.607123,ERN=15,NPR=133.685155,ZMW=25.009396,FKP=0.788522,DZD=134.347,JMD=156.450821,CRC=528.991705,GMD=66.99,PLN=3.98178,AMD=407.213752,BMD=1,BZD=2.026582,BBD=2,SBD=8.475185,IDR=15567.997157,ALL=95.053803,IQD=1318.740702,BIF=2865.399184,HKD=7.801704,GIP=0.788522,MKD=56.54598,XOF=601.927947,QAR=3.671164,SAR=3.7513,TOP=2.349269,SEK=10.27736,ZAR=18.319466,ARS=792.219629,MYR=4.6795,KPW=900,CZK=22.488501,STD=22281.8,BTC=2.4402609e-05,ZWL=322,LSL=18.264043,COP=3996.369911,TTD=6.834618,STN=22.484903,IRR=42262.5,CNH=7.134894,EGP=31.126783,PAB=1,UGX=3794.955558,VES=35.581693,ISK=138.04,CNY=7.1291,AOA=830.598333,XPF=109.502773,SCR=13.440987,MOP=8.092878,PEN=3.791483,RWF=1257.935892,UYU=40.244126,OMR=0.387474,BTN=83.45149,FJD=2.21195,MRU=39.670711,TND=3.066,DOP=57.588884,CLF=0.03158,BOB=6.955764,BAM=1.794971,LKR=329.194188,CUP=25.75,SGD=1.333424,CVE=101.197681,GHS=12.125551,HTG=133.009657,KHR=4137.240119,ETB=56.626056,PGK=3.753602,NOK=10.470882,AED=3.6727,MXN=17.2457,LRD=187.550001,SYP=2512.53,KYD=0.838932,CLP=871.4,SRD=37.6985,LYD=4.820589,KGS=89.0333,PYG=7352.374037,SHP=0.788522,IMP=0.788522,SLL=20969.5,GTQ=7.871696,KRW=1299.976726,SZL=18.238519,GYD=210.78376,MDL=17.795092,TJS=10.997706,XPD=0.00086332,XDR=0.75723,SOS=573.182518,MNT=3450,AFN=70.318093,VND=24265.478147,THB=34.9715,USD=1,TRY=28.990399,YER=250.375049,HUF=351.120408,BND=1.337898,SSP=130.26,DJF=178.707303,BHD=0.37949,TMT=3.51,VUV=118.722,XAF=601.927947,KWD=0.308446,DKK=6.8402,} ,["2024-02-18"]={ANG=1.802366,SVC=8.750638,CAD=1.349295,XCD=2.70255,MVR=15.4,HRK=6.99138,STN=22.732545,AUD=1.532428,MWK=1683.508598,XAG=0.04270493,MAD=10.062909,PHP=55.97,NAD=18.877476,GNF=8595.62671,KES=141.507804,MZN=63.899991,NIO=36.808166,MGA=4545.599491,AZN=1.7,XAU=0.00049677,RON=4.6184,CHF=0.880733,JPY=150.22503727,BSD=1,TWD=31.3482,GGP=0.793525,MMK=2100.114213,WST=2.8,ILS=3.610578,BHD=0.376989,GBP=0.793525,TZS=2540.20316,SDG=601,LAK=20855.482322,DJF=178.065385,BYN=3.272837,LBP=15030.922051,CDF=2760.224217,PEN=3.848666,EUR=0.92791,RSD=108.807629,INR=83.0143,MUR=47,BWP=13.690559,USD=1,KMF=457.450353,UZS=12346.309768,RUB=91.99632,CUC=1,BGN=1.81733,JOD=0.7091,NGN=1518.344671,BDT=109.756426,PKR=279.256443,BRL=4.9671,KZT=449.91864,UGX=3873.801825,HNL=24.681976,HTG=131.895152,ERN=15,NPR=132.811872,ZMW=24.751566,FKP=0.793525,DZD=134.579,JMD=156.520478,CRC=516.446377,GMD=67.75,PLN=4.027016,AMD=405.753067,BMD=1,BZD=2.015866,BBD=2,SBD=8.432716,IDR=15655.6,ALL=96.385987,IQD=1310.046485,BIF=2855.669043,HKD=7.8222,GIP=0.793525,BAM=1.814707,XOF=608.669375,QAR=3.648063,SAR=3.751122,TOP=2.369021,SEK=10.45981,ZAR=18.90581,XDR=0.75472,MYR=4.78,KPW=900,CZK=23.60815,STD=22281.8,BTC=1.935182e-05,ZWL=322,LSL=18.877476,COP=3909.53375,PAB=1,XPT=0.00110108,IRR=42030,CNH=7.2161,EGP=30.900766,TTD=6.785433,TMT=3.5,VES=36.228384,ISK=138.03756,CNY=7.1193,RWF=1273.114272,AOA=831.5,SCR=13.754303,MOP=8.057249,AWG=1.8,XPF=110.729174,UYU=39.202043,OMR=0.384969,VND=24530.865624,FJD=2.2442,MRU=39.702158,TND=3.1385,DOP=58.631406,CLF=0.034943,BOB=6.910694,MKD=57.170031,LKR=312.511975,CUP=25.75,SGD=1.34996,CVE=102.310371,GHS=12.470424,NZD=1.631854,KHR=4076.090975,ETB=56.338949,PGK=3.807005,NOK=10.448405,AED=3.6729,MXN=17.0526,LRD=190.500063,SYP=2512.53,KYD=0.833403,CLP=964.193925,SRD=36.3345,LYD=4.848991,KGS=89.43,PYG=7292.990745,SHP=0.793525,IMP=0.793525,SLL=20969.5,GTQ=7.808861,KRW=1332.58,SZL=18.880074,GYD=209.232237,MDL=17.886337,TJS=10.945674,XPD=0.00105364,ARS=834.6019,SOS=571.561675,MNT=3450,AFN=73.783345,BTN=83.007483,THB=36.037115,GEL=2.635,TRY=30.8424,YER=250.350023,HUF=361.076287,BND=1.345952,SSP=130.26,JEP=0.793525,date="2024-02-18",UAH=38.069126,VUV=118.722,XAF=608.669375,KWD=0.307771,DKK=6.917185,} ,["2024-01-31"]={ANG=1.804048,SVC=8.758996,CAD=1.341183,XCD=2.70255,MVR=15.4,HRK=6.96337,XPT=0.00108045,AUD=1.517727,MWK=1685.040584,XAG=0.04322736,MAD=10.031899,PHP=56.270998,NAD=18.898917,GNF=8604.888534,KES=161.5,MZN=63.899991,NIO=36.66345,MGA=4544.358289,AZN=1.7,XAU=0.0004904,RON=4.5997,CHF=0.862596,JPY=147.46183333,BSD=1,TWD=31.288251,GGP=0.787905,MMK=2102.100616,WST=2.8,ILS=3.649605,date="2024-01-31",GBP=0.787905,TZS=2525,SDG=601,LAK=20753.866087,JEP=0.787905,BYN=3.27589,LBP=15045.3192,CDF=2757.710836,AWG=1.8,EUR=0.924277,RSD=108.307,INR=83.008497,MUR=45.183019,BWP=13.646876,GEL=2.68,KMF=454.250319,UZS=12356.525122,RUB=89.766607,CUC=1,BGN=1.80782,JOD=0.7093,NGN=951.410431,BDT=109.860085,PKR=279.776157,BRL=4.95,KZT=449.121262,UAH=37.862532,HNL=24.689671,NZD=1.63196,ERN=15,NPR=132.854459,ZMW=27.101964,FKP=0.787905,DZD=134.898786,JMD=155.463221,CRC=513.329162,GMD=67.4,PLN=4.011799,AMD=405.870213,BMD=1,BZD=2.017736,BBD=2,SBD=8.418516,IDR=15755.263296,ALL=95.881754,IQD=1311.311564,BIF=2855.92543,HKD=7.819307,GIP=0.787905,MKD=56.948632,XOF=606.286023,QAR=3.6407,SAR=3.750226,TOP=2.363173,SEK=10.411595,ZAR=18.711051,XDR=0.751635,MYR=4.7295,KPW=900,CZK=22.89808,STD=22281.8,BTC=2.3280497e-05,ZWL=322,LSL=18.899266,COP=3936.699014,TTD=6.78506,TND=3.1165,IRR=42037.5,CNH=7.185264,UGX=3818.677223,TMT=3.5,BTN=83.035341,BHD=0.376984,ISK=137.07,CNY=7.0931,AOA=832.5,XPF=110.295595,SCR=13.262273,MOP=8.058442,PEN=3.816954,RWF=1271.049796,VES=36.09665,OMR=0.384958,PAB=1,FJD=2.2367,MRU=39.655,ARS=825.72715,DOP=58.986736,CLF=0.0338,BOB=6.91715,BAM=1.805734,LKR=317.422197,CUP=25.75,SGD=1.33955,CVE=101.804509,GHS=12.359836,HTG=131.688625,KHR=4085.550664,ETB=56.648216,PGK=3.750364,NOK=10.488963,AED=3.673,MXN=17.13375,LRD=189.900009,SYP=2512.53,KYD=0.834168,CLP=932.65,SRD=36.5055,LYD=4.830557,KGS=89.32,PYG=7278.180157,SHP=0.787905,IMP=0.787905,SLL=20969.5,GTQ=7.81734,KRW=1334.264698,SZL=18.893829,GYD=209.582647,MDL=17.769968,TJS=10.915545,XPD=0.00101644,STN=22.620361,SOS=572.035351,MNT=3450,AFN=73.936266,EGP=30.904814,THB=35.44675,USD=1,TRY=30.362901,YER=250.350066,HUF=356.074671,BND=1.341274,SSP=130.26,DJF=178.228267,UYU=39.068992,VND=24434.94525,VUV=118.722,XAF=606.286023,KWD=0.30761,DKK=6.890534,} ,["2023-12-30"]={ANG=1.805708,SVC=8.766677,CAD=1.32635,XCD=2.70255,MVR=15.4,HRK=6.82642,STN=22.160915,AUD=1.467352,MWK=1686.578604,XAG=0.04202829,MAD=9.916964,PHP=55.399998,NAD=18.503369,GNF=8614.748244,KES=157.2973,MZN=63.899991,NIO=36.669532,MGA=4616.711633,AZN=1.7,XAU=0.00048476,RON=4.5066,CHF=0.840895,JPY=141.02502648,BSD=1,TWD=30.68355,GGP=0.784929,MMK=2104.01623,WST=2.8,ILS=3.60085,BHD=0.376935,GBP=0.784929,TZS=2521.826057,SDG=601,LAK=20576.345995,JEP=0.784929,BYN=3.307856,LBP=15058.314301,CDF=2735.191936,PEN=3.699788,EUR=0.904527,RSD=106.222,INR=83.21895,MUR=44.020006,BWP=13.430419,GEL=2.69,KMF=445.149612,UZS=12361.97774,RUB=89.249994,CUC=1,BGN=1.769074,JOD=0.7096,NGN=898.286694,BDT=109.954323,PKR=278.728402,BRL=4.852499,CUP=25.75,CVE=99.737688,HNL=24.720727,HTG=132.124292,ERN=15,NPR=133.351706,ZMW=25.783548,FKP=0.784929,DZD=134.326,JMD=154.79171,CRC=520.555748,GMD=67.325,PLN=3.936818,AMD=405.227858,BMD=1,BZD=2.019538,BBD=2,SBD=8.427507,IDR=15390.1,ALL=93.709012,IQD=1311.476074,BIF=2853.953645,HKD=7.81005,GIP=0.784929,BAM=1.769074,LKR=324.508163,QAR=3.653023,SAR=3.75,TOP=2.330633,SEK=10.07275,ZAR=18.300655,ARS=809.509745,MYR=4.595,KPW=900,CZK=22.38225,STD=22281.8,BTC=2.3730344e-05,ZWL=322,LSL=18.503369,COP=3881.32605,PAB=1,EGP=30.925,IRR=42017.5,CNH=7.12908,XPT=0.00100578,FJD=2.19495,TMT=3.51,TTD=6.800235,OMR=0.38496,CNY=7.0798,VES=35.845686,AOA=828.8,SCR=13.446026,MOP=8.061869,DJF=178.390824,XPF=107.938804,ISK=136,UYU=39.111755,BTN=83.344948,VND=24268.902622,MRU=39.29266,USD=1,DOP=58.106828,THB=34.372032,BOB=6.923251,UGX=3787.247341,KZT=457.808534,UAH=38.094523,SGD=1.3207,XOF=593.330932,GHS=11.987698,TND=3.06425,KHR=4092.983177,ETB=56.424408,PGK=3.781251,NOK=10.216308,AED=3.672755,TJS=10.965764,LRD=188.475008,SYP=2512.53,KYD=0.834969,CLP=881.074367,SRD=36.7455,LYD=4.774094,KGS=89.0853,GTQ=7.837728,SLL=20969.5,IMP=0.784929,SHP=0.784929,PYG=7298.567286,KRW=1294.53,SZL=18.492154,GYD=209.777931,MDL=17.33255,MXN=16.9712,XPD=0.00090852,NZD=1.581278,SOS=572.565962,MNT=3450,AFN=70.770205,MKD=55.732438,CLF=0.031713,XDR=0.746506,TRY=29.476298,YER=250.249998,HUF=347.19,BND=1.321876,SSP=130.26,AWG=1.8,RWF=1261.362945,date="2023-12-30",VUV=118.722,XAF=593.330932,KWD=0.30728,DKK=6.7547,} ,["2023-11-13"]={ANG=1.800666,SVC=8.741748,CAD=1.380843,XCD=2.70255,MVR=15.32,HRK=7.047789,XPT=0.00118517,AUD=1.571022,MWK=1114.84,XAG=0.04523761,MAD=10.230848,PHP=56.085998,NAD=18.66,GNF=8583.490672,KES=152.16,MZN=63.850001,NIO=36.568821,MGA=4531.824819,AZN=1.7,XAU=0.00051573,RON=4.650901,CHF=0.901878,JPY=151.7505,BSD=1,TWD=32.3495,GGP=0.817091,MMK=2098.116602,WST=2.8,ILS=3.8877,date="2023-11-13",GBP=0.817091,TZS=2498,SDG=599.5,LAK=20735.316389,JEP=0.817091,BYN=3.291568,LBP=15016.281517,CDF=2478.7815,AWG=1.8025,EUR=0.935427,RSD=109.641489,INR=83.301936,MUR=45.050001,BWP=13.620732,GEL=2.695,KMF=461.499977,UZS=12259.359462,RUB=92.317496,CUC=1,BGN=1.8295,JOD=0.7093,NGN=802.31,BDT=110.146234,PKR=282.844318,BRL=4.9017,KZT=467.012285,UAH=36.075085,HNL=24.680209,NZD=1.696181,ERN=15,NPR=133.152398,ZMW=22.804047,FKP=0.817091,DZD=134.601746,JMD=155.773074,CRC=530.472776,GMD=67.275,PLN=4.14665,AMD=402.275871,BMD=1,BZD=2.013905,BBD=2,SBD=8.371865,IDR=15715.452563,ALL=97.738298,IQD=1308.827746,BIF=2838.091963,HKD=7.810384,GIP=0.817091,MKD=57.659826,XOF=613.599605,QAR=3.64556,SAR=3.751,TOP=2.398287,SEK=10.90831,ZAR=18.715581,XDR=0.760014,MYR=4.708,KPW=900,CZK=22.9836,STD=22281.8,BTC=2.7032755e-05,ZWL=322,LSL=18.72645,COP=4038.172971,TTD=6.786972,TND=3.158,IRR=42262.5,CNH=7.30943,UGX=3766.372972,TMT=3.51,BTN=83.220439,BHD=0.376975,ISK=142.1,CNY=7.2977,XPF=111.626082,AOA=830.023333,SCR=14.585116,MOP=8.036007,PEN=3.797992,RWF=1228.442864,VES=35.201783,OMR=0.384945,PAB=1,FJD=2.278,MRU=39.624019,ARS=349.8183,DOP=56.808936,CLF=0.033233,BOB=6.903909,BAM=1.830125,LKR=327.221427,CUP=25.75,SGD=1.360499,CVE=103.179671,GHS=11.928846,HTG=132.534964,KHR=4118.447499,ETB=55.858869,PGK=3.711155,NOK=11.1203,AED=3.673,MXN=17.639118,LRD=187.650056,SYP=2512.53,KYD=0.832628,CLP=917.01,SRD=37.9565,LYD=4.864925,KGS=89.32,PYG=7437.384545,SHP=0.817091,IMP=0.817091,SLL=20969.5,GTQ=7.818129,KRW=1324.432105,SZL=18.721489,GYD=209.026106,MDL=17.849263,TJS=10.960072,XPD=0.00103364,STN=22.925693,SOS=570.990545,MNT=3450,AFN=73.446434,EGP=30.902135,THB=36.121,USD=1,TRY=28.591852,YER=250.300053,HUF=353.046767,BND=1.358844,SSP=130.26,DJF=177.884694,UYU=39.918777,VND=24387.270208,VUV=118.722,XAF=613.599605,KWD=0.308818,DKK=6.9771,} ,["2023-11-14"]={ANG=1.800295,SVC=8.740478,CAD=1.38198,XCD=2.70255,MVR=15.25,HRK=7.031988,XPT=0.00115116,AUD=1.568156,MWK=1114.84,XAG=0.04455435,MAD=10.226341,PHP=56.023996,NAD=20.02,GNF=8581.230474,KES=151.95,MZN=63.899991,NIO=36.564506,MGA=4530.402234,AZN=1.7,XAU=0.00051355,RON=4.640595,CHF=0.901493,JPY=151.70492857,BSD=1,TWD=32.365501,GGP=0.812835,MMK=2097.713477,WST=2.8,ILS=3.831727,date="2023-11-14",GBP=0.812835,TZS=2503,SDG=601,LAK=20721.673045,DJF=177.861096,BYN=3.290556,LBP=15013.859743,CDF=2479.333506,PEN=3.784082,EUR=0.933207,RSD=109.534461,INR=83.174845,MUR=44.199411,BWP=13.61835,USD=1,KMF=460.950202,UZS=12267.920544,RUB=91.377499,CUC=1,BGN=1.82715,JOD=0.7094,NGN=802.16,BDT=110.63233,PKR=283.443756,BRL=4.9078,KZT=464.962364,UGX=3775.823466,HNL=24.6766,HTG=132.565053,ERN=15,NPR=133.169153,ZMW=22.780125,FKP=0.812835,DZD=134.472745,JMD=155.531458,CRC=530.339443,GMD=67.125,PLN=4.12271,AMD=402.989391,BMD=1,BZD=2.013497,BBD=2,SBD=8.398674,IDR=15702.311593,ALL=97.412805,IQD=1307.661292,BIF=2838.241872,HKD=7.80685,GIP=0.812835,BAM=1.828107,XOF=612.143534,QAR=3.642809,SAR=3.751109,TOP=2.397425,SEK=10.848899,ZAR=18.702569,XDR=0.759431,MYR=4.719,KPW=900,CZK=22.907399,STD=22281.8,BTC=2.7389861e-05,ZWL=322,LSL=18.719588,COP=4019.752304,TTD=6.767304,ARS=349.9701,IRR=42275,CNH=7.299612,BTN=83.395303,VND=24369.441083,EGP=30.9508,UYU=39.823107,ISK=143.26,CNY=7.2886,RWF=1228.924117,AOA=829.3567,SCR=13.619282,MOP=8.03393,AWG=1.8,XPF=111.361194,BHD=0.377026,OMR=0.384945,UAH=36.18116,FJD=2.27695,MRU=39.19637,STN=22.89955,DOP=56.800769,CLF=0.033444,BOB=6.916283,MKD=57.508326,LKR=326.662588,CUP=25.75,SGD=1.360105,CVE=103.320245,GHS=11.953455,NZD=1.701154,KHR=4112.593652,ETB=55.854305,PGK=3.77422,NOK=11.103208,AED=3.67292,MXN=17.54985,LRD=187.74997,SYP=2512.53,KYD=0.832453,CLP=922.83,SRD=38.075,LYD=4.864097,KGS=89.32,PYG=7426.118563,SHP=0.812835,IMP=0.812835,SLL=20969.5,GTQ=7.836307,KRW=1327.258226,SZL=18.718922,GYD=211.187737,MDL=17.990556,TJS=10.94901,XPD=0.00101447,TND=3.1535,SOS=570.904814,MNT=3450,AFN=73.42811,TMT=3.5,THB=36.0575,GEL=2.69,TRY=28.627785,YER=250.349961,HUF=351.764072,BND=1.358364,SSP=130.26,JEP=0.812835,VES=35.326413,PAB=1,VUV=118.722,XAF=612.143534,KWD=0.308826,DKK=6.960608,} ,["2023-12-19"]={ANG=1.801238,SVC=8.745707,CAD=1.33906,XCD=2.70255,MVR=15.35,HRK=6.886977,STN=22.438774,AUD=1.486856,MWK=1683,XAG=0.04179554,MAD=10.106608,PHP=55.997993,NAD=18.57,GNF=8592.637916,KES=153.9,MZN=63.875002,NIO=36.75,MGA=4585,AZN=1.7,XAU=0.0004933,RON=4.54279,CHF=0.866839,JPY=144.611,BSD=1,TWD=31.3615,GGP=0.788687,MMK=2098.895475,WST=2.8,ILS=3.662679,BHD=0.376962,GBP=0.788687,TZS=2505,SDG=601,LAK=20593.75,DJF=177.953223,BYN=3.292364,LBP=15035,CDF=2734.897672,PEN=3.759491,EUR=0.914017,RSD=107.115,INR=83.175906,MUR=44.16,BWP=13.433957,USD=1,KMF=447.499967,UZS=12390,RUB=89.987505,CUC=1,BGN=1.789,JOD=0.7093,NGN=789.58,BDT=109.694538,PKR=283.35,BRL=4.897,KZT=458.707774,UAH=37.191399,HNL=24.720001,HTG=131.97662,ERN=15,NPR=132.80364,ZMW=24.986719,FKP=0.788687,DZD=134.59234,JMD=155.257979,CRC=523.876746,GMD=67.375,PLN=3.957722,AMD=405.092486,BMD=1,BZD=2.014636,BBD=2,SBD=8.440171,IDR=15513.500051,ALL=94.792353,IQD=1308.330342,BIF=2845.142707,HKD=7.80045,GIP=0.788687,BAM=1.791272,XOF=599.555916,QAR=3.64075,SAR=3.751246,TOP=2.34982,SEK=10.218355,ZAR=18.52457,ARS=802.658405,MYR=4.6815,KPW=900,CZK=22.4063,STD=22281.8,BTC=2.3211943e-05,ZWL=322,LSL=18.438079,COP=3931.116183,PAB=1,TND=3.096,IRR=42275,CNH=7.148287,UGX=3769.758371,TMT=3.5,VND=24366.473182,date="2023-12-19",ISK=137.74,CNY=7.088,RWF=1259,XPF=109.071253,SCR=13.41566,MOP=8.029949,AWG=1.8025,AOA=832.5,VES=35.609458,OMR=0.384894,TTD=6.786647,FJD=2.21195,MRU=39.467514,XDR=0.745425,DOP=57.241775,CLF=0.031684,BOB=6.906626,MKD=56.316726,LKR=326.836807,CUP=25.75,SGD=1.332374,CVE=100.989168,GHS=12.02363,NZD=1.603978,KHR=4108.57383,ETB=56.25,PGK=3.777041,NOK=10.395502,AED=3.672575,MXN=17.135957,LRD=188.300012,SYP=2512.53,KYD=0.832898,CLP=874.25,SRD=37.4815,LYD=4.8,KGS=89.05,PYG=7304.098559,SHP=0.788687,IMP=0.788687,SLL=20969.5,GTQ=7.816092,KRW=1308.59018,SZL=18.145,GYD=209.103825,MDL=17.599529,TJS=10.914228,XPD=0.00083821,XPT=0.00105335,SOS=571,MNT=3450,AFN=69.816643,EGP=30.948,THB=35.0015,GEL=2.68,TRY=29.0892,YER=249.899884,HUF=350.333928,BND=1.331123,SSP=130.26,JEP=0.788687,UYU=39.407368,BTN=83.003163,VUV=118.722,XAF=599.555916,KWD=0.307853,DKK=6.814133,} ,["2024-02-03"]={ANG=1.814943,SVC=8.751551,CAD=1.34755,XCD=2.70255,MVR=15.4,HRK=6.98509,XPT=0.00111816,AUD=1.53325,MWK=1682,XAG=0.04408102,MAD=10.0415,PHP=56.164502,NAD=18.6,GNF=8657.967564,KES=160.5,MZN=63.87499,NIO=36.78,MGA=4551.438063,AZN=1.7,XAU=0.00049034,RON=4.6071,CHF=0.867015,JPY=148.375,BSD=1,TWD=31.389301,GGP=0.791578,MMK=2100.458244,WST=2.8,ILS=3.657313,date="2024-02-03",GBP=0.791578,TZS=2542.777797,SDG=600.5,LAK=20745,JEP=0.791578,BYN=3.273292,LBP=15030,CDF=2743,AWG=1.8025,EUR=0.92605,RSD=108.611,INR=83.00095,MUR=46.104221,BWP=13.636827,GEL=2.665,KMF=453.499934,UZS=12450,RUB=90.991811,CUC=1,BGN=1.811403,JOD=0.7092,NGN=905,BDT=109.773489,PKR=279.65,BRL=4.9689,KZT=452.193564,UGX=3818.461224,HNL=24.720001,NZD=1.649349,ERN=15,NPR=133.56374,ZMW=27.180996,FKP=0.791578,DZD=134.518,JMD=157.103878,CRC=519.824566,GMD=67.425,PLN=3.999445,AMD=406.102222,BMD=1,BZD=2.016101,BBD=2,SBD=8.425945,IDR=15731.2,ALL=95.65,IQD=1310,BIF=2873.750123,HKD=7.82145,GIP=0.791578,MKD=56.526016,XOF=607.44898,QAR=3.641,SAR=3.75011,TOP=2.363136,SEK=10.57593,ZAR=18.90139,ARS=826.584295,MYR=4.7175,KPW=900,CZK=23.1192,STD=22281.8,BTC=2.3212221e-05,ZWL=322,LSL=18.6,COP=3915.129153,TTD=6.784941,STN=22.925,IRR=42050,CNH=7.21615,EGP=30.8929,PAB=1,TMT=3.51,VES=36.189935,ISK=137.48,CNY=7.1915,XPF=110.50716,AOA=832.5,SCR=13.512468,MOP=8.055287,PEN=3.806,RWF=1279.762516,UYU=39.084264,OMR=0.38496,BTN=82.909711,FJD=2.24875,MRU=39.839001,TND=3.1155,DOP=58.940558,CLF=0.034356,BOB=6.911731,BAM=1.797363,LKR=312.083057,CUP=25.75,SGD=1.3441,CVE=102.1,GHS=12.4,HTG=132.435821,KHR=4114.752614,ETB=56.5,PGK=3.775156,NOK=10.61574,AED=3.673,MXN=17.1315,LRD=190.074996,SYP=2512.53,KYD=0.833529,CLP=947.888589,SRD=36.6235,LYD=4.825,KGS=89.32,PYG=7280.263038,SHP=0.791578,IMP=0.791578,SLL=20969.5,GTQ=7.814216,KRW=1338.93,SZL=18.6,GYD=209.254253,MDL=17.719587,TJS=10.927312,XPD=0.00105458,XDR=0.757807,SOS=575.526494,MNT=3450,AFN=75.253297,VND=24354.639135,THB=35.440204,USD=1,TRY=30.501302,YER=250.349961,HUF=356.01,BND=1.344714,SSP=130.26,DJF=178,BHD=0.376972,UAH=37.779688,VUV=118.722,XAF=607.44898,KWD=0.30761,DKK=6.9095,} ,["2023-11-15"]={ANG=1.801448,SVC=8.746614,CAD=1.368432,XCD=2.70255,MVR=15.29,HRK=6.930807,XPT=0.00113119,AUD=1.536269,MWK=1659.77058,XAG=0.04293375,MAD=10.137,PHP=55.821,NAD=19.12,GNF=8612.266588,KES=152.1,MZN=63.850001,NIO=36.576798,MGA=4518.868559,AZN=1.7,XAU=0.00050746,RON=4.573,CHF=0.887728,JPY=150.6872,BSD=1,TWD=31.9488,GGP=0.801892,MMK=2099.11812,WST=2.8,ILS=3.770197,date="2023-11-15",GBP=0.801892,TZS=2505,SDG=601,LAK=20756.974725,JEP=0.801892,BYN=3.292692,LBP=15026.881898,CDF=2446.190902,PEN=3.758243,EUR=0.919692,RSD=109.278681,INR=83.111048,MUR=44.349999,BWP=13.617989,GEL=2.68,KMF=456.95001,UZS=12296.622065,RUB=89.754989,CUC=1,BGN=1.798505,JOD=0.7093,NGN=791.759596,BDT=110.703426,PKR=283.713724,BRL=4.8659,CUP=25.75,CVE=103.05159,HNL=24.672359,HTG=132.571189,ERN=15,NPR=133.098943,ZMW=22.914529,FKP=0.801892,DZD=133.986809,JMD=155.435675,CRC=530.10984,GMD=67.25,PLN=4.043365,AMD=397.350763,BMD=1,BZD=2.014789,BBD=2,SBD=8.419895,IDR=15522.03778,ALL=96.832367,IQD=1291.668307,BIF=2844.60607,HKD=7.80578,GIP=0.801892,BAM=1.823734,LKR=327.774389,QAR=3.641828,SAR=3.750712,TOP=2.397425,SEK=10.583012,ZAR=18.200242,ARS=350.0734,MYR=4.666,KPW=900,CZK=22.523,STD=22281.8,BTC=2.8095045e-05,ZWL=322,LSL=18.478017,COP=3967.999327,TTD=6.778128,TMT=3.51,IRR=42262.5,CNH=7.245017,TND=3.11595,FJD=2.24975,BTN=83.186089,UAH=35.820457,OMR=0.38495,CNY=7.2397,BHD=0.376945,AOA=830.3567,SCR=14.584981,MOP=8.041943,DJF=175.55188,XPF=109.748466,ISK=141.17,VES=35.337716,PAB=1,EGP=30.9001,MRU=39.359824,USD=1,DOP=56.772632,THB=35.4665,BOB=6.906809,VND=24274.790988,KZT=463.649492,UGX=3770.942323,SGD=1.348514,XOF=603.278501,GHS=11.943611,XDR=0.759974,KHR=4057.204356,ETB=55.799424,PGK=3.725131,NOK=10.854619,AED=3.67293,TJS=10.945296,LRD=187.800001,SYP=2512.53,KYD=0.832988,CLP=896.45,SRD=38.099,LYD=4.873868,KGS=89.32,GTQ=7.821599,SLL=20969.5,IMP=0.801892,SHP=0.801892,PYG=7435.548238,KRW=1302.185075,SZL=18.471302,GYD=208.035259,MDL=17.916421,MXN=17.34354,XPD=0.00098043,NZD=1.657261,SOS=563.458913,MNT=3450,AFN=72.479098,MKD=56.669718,CLF=0.032553,STN=22.534745,TRY=28.671721,YER=250.300053,HUF=345.897461,BND=1.360587,SSP=130.26,AWG=1.8025,RWF=1236.190401,UYU=39.998349,VUV=118.722,XAF=603.278501,KWD=0.30845,DKK=6.859497,} ,["2023-12-31"]={ANG=1.805708,SVC=8.766677,CAD=1.32635,XCD=2.70255,MVR=15.4,HRK=6.82642,STN=22.160915,AUD=1.467352,MWK=1686.578604,XAG=0.04202829,MAD=9.916964,PHP=55.399998,NAD=18.503369,GNF=8614.748244,KES=157.2973,MZN=63.899991,NIO=36.669532,MGA=4616.711633,AZN=1.7,XAU=0.00048476,RON=4.5066,CHF=0.840895,JPY=141.02502648,BSD=1,TWD=30.68355,GGP=0.784929,MMK=2104.01623,WST=2.8,ILS=3.615395,BHD=0.37755,GBP=0.784929,TZS=2521.826057,SDG=601,LAK=20576.345995,JEP=0.784929,BYN=3.307856,LBP=15058.314301,CDF=2735.191936,PEN=3.699788,EUR=0.904527,RSD=105.984351,INR=83.21895,MUR=44.2577,BWP=13.430419,GEL=2.685,KMF=445.149612,UZS=12361.97774,RUB=89.249994,CUC=1,BGN=1.77201,JOD=0.7096,NGN=898.286694,BDT=109.954323,PKR=278.728402,BRL=4.8525,CUP=25.75,CVE=99.737688,HNL=24.720727,HTG=132.124292,ERN=15,NPR=133.351706,ZMW=25.783548,FKP=0.784929,DZD=134.326,JMD=154.79171,CRC=520.555748,GMD=67.325,PLN=3.936774,AMD=405.227858,BMD=1,BZD=2.019538,BBD=2,SBD=8.427507,IDR=15390.1,ALL=93.709012,IQD=1311.476074,BIF=2853.953645,HKD=7.81005,GIP=0.784929,BAM=1.769074,LKR=324.508163,QAR=3.653023,SAR=3.75,TOP=2.330633,SEK=10.07275,ZAR=18.300655,ARS=809.509745,MYR=4.595,KPW=900,CZK=22.38225,STD=22281.8,BTC=2.3564481e-05,ZWL=322,LSL=18.503369,COP=3881.32605,PAB=1,EGP=30.980055,IRR=42017.5,CNH=7.12908,XPT=0.00100578,FJD=2.19495,TMT=3.51,TTD=6.800235,OMR=0.38569,CNY=7.0798,VES=35.845686,AOA=828.8,SCR=13.541009,MOP=8.061869,DJF=178.390824,XPF=107.938804,ISK=136.013795,UYU=39.111755,BTN=83.344948,VND=24268.902622,MRU=39.29266,USD=1,DOP=58.106828,THB=34.25542,BOB=6.923251,UGX=3787.247341,KZT=457.808534,UAH=38.094523,SGD=1.3207,XOF=593.330932,GHS=11.987698,TND=3.06425,KHR=4092.983177,ETB=56.424408,PGK=3.78816,NOK=10.216308,AED=3.6728,TJS=10.965764,LRD=188.475008,SYP=2512.53,KYD=0.834969,CLP=884.52806,SRD=36.7455,LYD=4.774094,KGS=89.0853,GTQ=7.837728,SLL=20969.5,IMP=0.784929,SHP=0.784929,PYG=7298.567286,KRW=1294.53,SZL=18.492154,GYD=209.777931,MDL=17.33255,MXN=16.9712,XPD=0.00090852,NZD=1.581278,SOS=572.565962,MNT=3450,AFN=70.770205,MKD=55.732438,CLF=0.032056,XDR=0.746506,TRY=29.476298,YER=250.249998,HUF=345.981734,BND=1.321876,SSP=130.26,AWG=1.8,RWF=1261.362945,date="2023-12-31",VUV=118.722,XAF=593.330932,KWD=0.308082,DKK=6.7547,} ,["2023-11-16"]={ANG=1.805976,SVC=8.767901,CAD=1.370411,XCD=2.70255,MVR=15.29,HRK=6.949415,STN=22.593764,AUD=1.543071,MWK=1686.831889,XAG=0.04245329,MAD=10.164334,PHP=55.749003,NAD=18.2,GNF=8608.779883,KES=152.25,MZN=63.899991,NIO=36.675674,MGA=4537.063625,AZN=1.7,XAU=0.00050849,RON=4.5832,CHF=0.888639,JPY=151.377,BSD=1,TWD=31.8925,GGP=0.807766,MMK=2104.302079,WST=2.8,ILS=3.797257,BHD=0.376906,GBP=0.807766,TZS=2503,SDG=601,LAK=20739.132293,DJF=178.411982,BYN=3.301365,LBP=15060.595845,CDF=2487.095702,AWG=1.8,EUR=0.922444,RSD=108.071665,INR=83.24172,MUR=44.196295,BWP=13.40557,USD=1,KMF=453.875134,UZS=12307.087161,RUB=89.05501,CUC=1,BGN=1.80469,JOD=0.7093,NGN=791.759596,BDT=110.972785,PKR=288.590844,BRL=4.862637,CUP=25.75,CVE=101.684825,HNL=24.753087,NZD=1.671835,ERN=15,NPR=133.22571,ZMW=23.072667,FKP=0.807766,DZD=134.387338,JMD=156.058618,CRC=531.46106,GMD=67.275,PLN=4.050633,AMD=401.796698,BMD=1,BZD=2.019827,BBD=2,SBD=8.419662,IDR=15565.33225,ALL=95.859465,IQD=1311.680929,BIF=2847.729806,HKD=7.805648,GIP=0.807766,MKD=56.81891,LKR=329.478909,QAR=3.641,SAR=3.750289,TOP=2.37775,SEK=10.553706,ZAR=18.235607,ARS=352.8175,MYR=4.7005,KPW=900,CZK=22.53901,STD=22281.8,BTC=2.6704202e-05,ZWL=322,LSL=18.163415,COP=3971.074226,PAB=1,VND=24304.290066,IRR=42275,CNH=7.260176,XDR=0.760605,FJD=2.24975,TTD=6.7954,BTN=83.265086,OMR=0.384949,CNY=7.2557,UYU=39.918503,XPF=110.076832,SCR=12.94198,MOP=8.057008,JEP=0.807766,RWF=1252.580747,ISK=141.77,date="2023-11-16",UAH=36.279968,TMT=3.5,MRU=39.799565,GEL=2.695,DOP=56.880954,THB=35.5045,BOB=6.924694,EGP=30.8975,KZT=464.215367,UGX=3792.976264,SGD=1.350117,XOF=605.083504,GHS=11.969973,XPT=0.00111418,KHR=4122.226921,ETB=56.037363,PGK=3.785608,NOK=10.836789,AED=3.67288,TJS=10.957598,LRD=187.799935,SYP=2512.53,KYD=0.835016,CLP=887.6,SRD=37.9005,LYD=4.881963,KGS=89.3088,GTQ=7.839503,SLL=20969.5,IMP=0.807766,SHP=0.807766,PYG=7455.727532,KRW=1295.824293,SZL=18.157506,GYD=209.649689,MDL=17.88118,MXN=17.309555,XPD=0.0009594,HTG=133.018551,SOS=572.667215,MNT=3450,AFN=73.664893,BAM=1.803561,CLF=0.032168,TND=3.1145,TRY=28.688325,YER=250.325036,HUF=347.45625,BND=1.350271,SSP=130.26,PEN=3.814609,AOA=831.023367,VES=35.337402,VUV=118.722,XAF=605.083504,KWD=0.308525,DKK=6.880224,} ,["2023-11-17"]={ANG=1.802074,SVC=8.747524,CAD=1.372385,XCD=2.70255,MVR=15.29,HRK=6.931948,STN=22.574611,AUD=1.535612,MWK=1683.212884,XAG=0.04141824,MAD=10.14853,PHP=55.501003,NAD=18.37,GNF=8592.205285,KES=152.4,MZN=63.850001,NIO=36.598513,MGA=4524.97083,AZN=1.7,XAU=0.00050204,RON=4.5729,CHF=0.88676,JPY=149.272,BSD=1,TWD=31.747,GGP=0.804405,MMK=2099.49521,WST=2.8,ILS=3.716591,BHD=0.376975,GBP=0.804405,TZS=2514,SDG=601,LAK=20702.584357,JEP=0.804405,BYN=3.293841,LBP=15042.635286,CDF=2480.772708,PEN=3.821984,EUR=0.91989,RSD=107.970899,INR=83.245343,MUR=44.170001,BWP=13.430326,GEL=2.695,KMF=453.625057,UZS=12269.344932,RUB=89.060008,CUC=1,BGN=1.7992,JOD=0.7094,NGN=791.759596,BDT=110.743574,PKR=287.183914,BRL=4.8637,CUP=25.75,CVE=101.598645,HNL=24.699047,HTG=132.728257,ERN=15,NPR=133.142019,ZMW=23.119443,FKP=0.804405,DZD=134.206026,JMD=155.817925,CRC=530.360516,GMD=67.25,PLN=4.032379,AMD=402.837659,BMD=1,BZD=2.015201,BBD=2,SBD=8.419662,IDR=15362.008717,ALL=95.812791,IQD=1309.688304,BIF=2841.838407,HKD=7.796825,GIP=0.804405,BAM=1.802082,LKR=328.186598,QAR=3.641,SAR=3.750455,TOP=2.382013,SEK=10.543685,ZAR=18.273519,ARS=353.4843,MYR=4.68,KPW=900,CZK=22.489954,STD=22281.8,BTC=2.7487173e-05,ZWL=322,LSL=18.244969,COP=4033.596641,PAB=1,EGP=30.92462,IRR=42262.5,CNH=7.21122,XPT=0.00110567,FJD=2.2889,UGX=3779.600371,TTD=6.779677,OMR=0.384954,CNY=7.2202,VES=35.366563,XPF=109.772101,SCR=13.620286,MOP=8.035193,DJF=178.009174,AOA=831.238567,ISK=141.02,UYU=39.712387,BTN=83.213671,VND=24263.019967,MRU=39.865475,USD=1,DOP=56.850639,THB=35.0205,BOB=6.90961,UAH=36.212768,KZT=461.633275,TMT=3.5,SGD=1.343833,XOF=603.408418,GHS=11.956141,TND=3.1145,KHR=4118.702503,ETB=55.919024,PGK=3.777792,NOK=10.867623,AED=3.67288,TJS=10.92896,LRD=187.850043,SYP=2512.53,KYD=0.833203,CLP=881.35,SRD=37.8,LYD=4.83394,KGS=89.2727,GTQ=7.827329,SLL=20969.5,IMP=0.804405,SHP=0.804405,PYG=7442.974285,KRW=1290.439955,SZL=18.247732,GYD=209.370593,MDL=17.834945,MXN=17.199419,XPD=0.00094338,NZD=1.667904,SOS=571.452726,MNT=3450,AFN=70.000004,MKD=56.686144,CLF=0.031941,XDR=0.758957,TRY=28.7162,YER=250.399984,HUF=347.042113,BND=1.348868,SSP=130.26,AWG=1.8025,RWF=1232.467931,date="2023-11-17",VUV=118.722,XAF=603.408418,KWD=0.308321,DKK=6.86118,} ,["2024-02-09"]={ANG=1.800412,SVC=8.74109,CAD=1.3453,XCD=2.70255,MVR=15.391667,HRK=6.995154,XPT=0.00113518,AUD=1.535823,MWK=1681.611417,XAG=0.04412021,MAD=10.041487,PHP=56.054498,NAD=18.946578,GNF=8588.146921,KES=159.5,MZN=63.875002,NIO=36.615247,MGA=4531.200854,AZN=1.7,XAU=0.00049217,RON=4.6207,CHF=0.875619,JPY=149.40463636,BSD=1,TWD=31.3715,GGP=0.793138,MMK=2097.773905,WST=2.8,ILS=3.682765,date="2024-02-09",GBP=0.793138,TZS=2525,SDG=601,LAK=20807.232393,JEP=0.793138,BYN=3.269138,LBP=15007.187115,CDF=2745,PEN=3.841235,EUR=0.928348,RSD=108.783,INR=83.029598,MUR=45.38533,BWP=13.693824,GEL=2.655,KMF=457.050162,UZS=12332.034361,RUB=90.991811,CUC=1,BGN=1.816365,JOD=0.7091,NGN=1450.75,BDT=109.630234,PKR=279.082098,BRL=4.991799,CUP=25.75,CVE=102.3398,HNL=24.649625,HTG=131.541304,ERN=15,NPR=132.588051,ZMW=26.896161,FKP=0.793138,DZD=134.368618,JMD=155.332578,CRC=516.325777,GMD=67.4,PLN=4.007627,AMD=405.776951,BMD=1,BZD=2.013569,BBD=2,SBD=8.440171,IDR=15639.307813,ALL=96.711618,IQD=1308.660038,BIF=2850.526162,HKD=7.819495,GIP=0.793138,BAM=1.815229,LKR=312.936157,QAR=3.644101,SAR=3.750273,TOP=2.371541,SEK=10.474101,ZAR=19.008477,XDR=0.749476,MYR=4.765,KPW=900,CZK=23.364899,STD=22281.8,BTC=2.1201176e-05,ZWL=322,LSL=18.946578,COP=3953.270236,TTD=6.780888,BTN=82.865863,IRR=42037.5,CNH=7.215857,ARS=830.657705,FJD=2.24575,PAB=1,VND=24425.337523,OMR=0.384959,CNY=7.1193,UYU=39.091709,XPF=110.781441,SCR=13.194486,MOP=8.047037,DJF=177.866053,AOA=830.420333,ISK=136.93,BHD=0.376892,UGX=3833.123026,UAH=37.501625,MRU=39.618719,USD=1,DOP=58.537993,THB=35.908,BOB=6.927467,EGP=30.903276,KZT=449.760096,TMT=3.5,SGD=1.346237,XOF=608.956682,GHS=12.407072,STN=22.739507,KHR=4075.613432,ETB=56.579701,PGK=3.797962,NOK=10.585673,AED=3.672825,TJS=10.923392,LRD=190.249977,SYP=2512.53,KYD=0.832436,CLP=968.15,SRD=36.55,LYD=4.831868,KGS=89.43,GTQ=7.801827,SLL=20969.5,IMP=0.793138,SHP=0.793138,PYG=7281.116653,KRW=1331.531911,SZL=18.952507,GYD=208.993542,MDL=17.830168,MXN=17.118802,XPD=0.00112978,NZD=1.628902,SOS=570.895154,MNT=3450,AFN=73.787381,MKD=57.222325,CLF=0.035087,TND=3.1315,TRY=30.6828,YER=250.350066,HUF=359.892212,BND=1.345022,SSP=130.26,AWG=1.8,RWF=1270.072771,VES=36.192229,VUV=118.722,XAF=608.956682,KWD=0.307964,DKK=6.91997,} ,["2024-02-02"]={ANG=1.802609,SVC=8.751551,CAD=1.3458,XCD=2.70255,MVR=15.4,HRK=6.980091,XPT=0.00111768,AUD=1.534858,MWK=1682,XAG=0.04412333,MAD=10.0415,PHP=56.134501,NAD=18.6,GNF=8610,KES=160.5,MZN=63.87499,NIO=36.78,MGA=4537.5,AZN=1.7,XAU=0.00049106,RON=4.6076,CHF=0.866485,JPY=148.30933333,BSD=1,TWD=31.380999,GGP=0.79134,MMK=2100.458244,WST=2.8,ILS=3.655265,date="2024-02-02",GBP=0.79134,TZS=2525.482494,SDG=600.5,LAK=20745,JEP=0.79134,BYN=3.273292,LBP=15030,CDF=2743,PEN=3.806,EUR=0.926512,RSD=108.555,INR=82.992346,MUR=46.1,BWP=13.544151,GEL=2.665,KMF=453.499934,UZS=12450,RUB=90.991811,CUC=1,BGN=1.811608,JOD=0.7092,NGN=951.410431,BDT=109.773489,PKR=279.65,BRL=4.9688,CUP=25.75,CVE=102.1,HNL=24.720001,HTG=131.536387,ERN=15,NPR=132.65602,ZMW=27.180996,FKP=0.79134,DZD=134.517035,JMD=156.03619,CRC=516.291327,GMD=67.425,PLN=3.998376,AMD=406.102222,BMD=1,BZD=2.016101,BBD=2,SBD=8.425945,IDR=15731.25,ALL=95.65,IQD=1310,BIF=2860,HKD=7.821744,GIP=0.79134,BAM=1.797363,LKR=312.083057,QAR=3.641,SAR=3.750185,TOP=2.363136,SEK=10.493324,ZAR=18.90535,ARS=827.36152,MYR=4.7175,KPW=900,CZK=23.10508,STD=22281.8,BTC=2.3304186e-05,ZWL=322,LSL=18.6,COP=3919.887344,TTD=6.784941,TMT=3.51,IRR=42050,CNH=7.21645,TND=3.1155,FJD=2.24825,BTN=82.909711,UAH=37.522939,OMR=0.384953,CNY=7.1922,BHD=0.376948,XPF=110.562342,SCR=13.299418,MOP=8.055287,DJF=178,AOA=832.5,ISK=137.4,VES=36.189935,PAB=1,EGP=30.8982,MRU=39.695,USD=1,DOP=58.95,THB=35.61225,BOB=6.911731,VND=24354.639135,KZT=452.193564,UGX=3818.461224,SGD=1.342802,XOF=607.75231,GHS=12.4,XDR=0.75266,KHR=4084,ETB=56.5,PGK=3.7225,NOK=10.610421,AED=3.67285,TJS=10.927312,LRD=190.074996,SYP=2512.53,KYD=0.833529,CLP=947.888589,SRD=36.6235,LYD=4.825,KGS=89.32,GTQ=7.814216,SLL=20969.5,IMP=0.79134,SHP=0.79134,PYG=7280.263038,KRW=1337.839824,SZL=18.6,GYD=209.254253,MDL=17.719587,MXN=17.121049,XPD=0.001054,NZD=1.646661,SOS=571,MNT=3450,AFN=73.500003,MKD=56.526016,CLF=0.034356,STN=22.875,TRY=30.492999,YER=250.349961,HUF=355.604698,BND=1.335582,SSP=130.26,AWG=1.8025,RWF=1277,UYU=39.084264,VUV=118.722,XAF=607.75231,KWD=0.307595,DKK=6.905515,} ,["2024-02-21"]={ANG=1.802379,SVC=8.7511,CAD=1.352274,XCD=2.70255,MVR=15.375001,HRK=6.970016,STN=22.690438,AUD=1.525685,MWK=1683,XAG=0.04349481,MAD=10.076314,PHP=55.984999,NAD=18.968821,GNF=8596.349411,KES=146,MZN=63.850001,NIO=36.80482,MGA=4531.074739,AZN=1.7,XAU=0.00049415,RON=4.6021,CHF=0.88172,JPY=150.0195,BSD=1,TWD=31.451499,GGP=0.792108,MMK=2100.204095,WST=2.8,ILS=3.6729,date="2024-02-21",GBP=0.792108,TZS=2545,SDG=601,LAK=20871.363695,DJF=177.762377,BYN=3.272888,LBP=15000,CDF=2760.261674,AWG=1.8025,EUR=0.925052,RSD=108.412063,INR=82.898151,MUR=45.803575,BWP=13.709655,USD=1,KMF=455.624883,UZS=12502.5,RUB=92.336103,CUC=1,BGN=1.809267,JOD=0.7091,NGN=1606.3,BDT=109.76614,PKR=279.690464,BRL=4.9279,CUP=25.75,CVE=102.266079,HNL=24.715001,NZD=1.620601,ERN=15,NPR=132.701094,ZMW=22.726536,FKP=0.792108,DZD=134.558754,JMD=156.656641,CRC=514.263915,GMD=67.7,PLN=3.992149,AMD=406.003328,BMD=1,BZD=2.015846,BBD=2,SBD=8.450964,IDR=15654.677681,ALL=96.175663,IQD=1310.069775,BIF=2859.618843,HKD=7.820651,GIP=0.792108,MKD=57.002371,LKR=311.942549,QAR=3.642106,SAR=3.750428,TOP=2.36538,SEK=10.35482,ZAR=18.917363,XDR=0.754897,MYR=4.802,KPW=900,CZK=23.483003,STD=22281.8,BTC=1.9156428e-05,ZWL=322,LSL=18.968821,COP=3913.828314,TTD=6.789252,EGP=30.938647,IRR=42037.5,CNH=7.204085,PAB=1,FJD=2.2625,UGX=3883.285243,XPT=0.00110388,OMR=0.384958,CNY=7.1901,VES=36.249758,XPF=110.388099,SCR=13.397954,MOP=8.055696,JEP=0.792108,RWF=1273.81087,ISK=137.2,UYU=39.091709,VND=24536.869966,BTN=82.938073,MRU=39.613987,GEL=2.64,DOP=58.63334,THB=36.036,BOB=6.910571,UAH=38.484465,KZT=453.345688,TMT=3.51,SGD=1.344175,XOF=606.794509,GHS=12.488312,TND=3.1245,KHR=4080.356626,ETB=56.66,PGK=3.7255,NOK=10.48256,AED=3.67295,TJS=10.940595,LRD=190.599984,SYP=2512.53,KYD=0.833434,CLP=962.6,SRD=35.933,LYD=4.844228,KGS=89.43,GTQ=7.800555,SLL=20969.5,IMP=0.792108,SHP=0.792108,PYG=7303.314299,KRW=1336.249158,SZL=18.974529,GYD=209.224979,MDL=17.831765,MXN=17.060642,XPD=0.00102063,HTG=132.243575,SOS=571.498728,MNT=3450,AFN=72.95712,BAM=1.811345,CLF=0.034887,ARS=837.265495,TRY=30.914999,YER=250.325036,HUF=358.531673,BND=1.345219,SSP=130.26,PEN=3.799126,AOA=831,BHD=0.376966,VUV=118.722,XAF=606.794509,KWD=0.307789,DKK=6.895677,} ,["2023-11-18"]={ANG=1.793489,SVC=8.707358,CAD=1.37235,XCD=2.70255,MVR=15.45,HRK=6.90434,STN=22.436925,AUD=1.535391,MWK=1675.1722,XAG=0.04214786,MAD=10.092862,PHP=55.397503,NAD=18.37,GNF=8550.743801,KES=152.3,MZN=63.850001,NIO=36.421082,MGA=4507.520127,AZN=1.7,XAU=0.00050485,RON=4.5598,CHF=0.885767,JPY=149.535,BSD=1,TWD=31.7497,GGP=0.802762,MMK=2089.739336,WST=2.8,ILS=3.71692,BHD=0.376924,GBP=0.802762,TZS=2514,SDG=601,LAK=20635.760729,JEP=0.802762,BYN=3.27808,LBP=14956.720219,CDF=2469.896469,AWG=1.8,EUR=0.91599,RSD=107.890721,INR=83.291753,MUR=44.134794,BWP=13.348597,GEL=2.695,KMF=453.625057,UZS=12220.067244,RUB=90.009001,CUC=1,BGN=1.795144,JOD=0.7093,NGN=823.298162,BDT=110.206509,PKR=285.102822,BRL=4.9059,KZT=461.733879,TMT=3.5,HNL=24.578965,NZD=1.667779,ERN=15,NPR=132.56744,ZMW=23.111864,FKP=0.802762,DZD=134.352,JMD=155.071197,CRC=528.870284,GMD=67.25,PLN=4.018041,AMD=400.751217,BMD=1,BZD=2.005861,BBD=2,SBD=8.419662,IDR=15424.3,ALL=95.196661,IQD=1303.630157,BIF=2828.330628,HKD=7.79725,GIP=0.802762,MKD=56.665287,XOF=600.850328,QAR=3.641,SAR=3.75051,TOP=2.382013,SEK=10.59397,ZAR=18.34317,ARS=353.975,MYR=4.68,KPW=900,CZK=22.43365,STD=22281.8,BTC=2.7451535e-05,ZWL=322,LSL=18.221987,COP=4066.94445,PAB=1,XDR=0.755245,IRR=42262.5,CNH=7.22246,VND=24263.019967,BTN=82.854708,EGP=30.925,UYU=39.712387,ISK=140.06,CNY=7.2107,XPF=109.306733,AOA=827.716,SCR=13.11855,MOP=7.993772,PEN=3.848711,RWF=1227.344463,date="2023-11-18",OMR=0.38494,UGX=3761.177415,FJD=2.2889,MRU=39.426714,XPT=0.00111119,DOP=56.513572,CLF=0.032198,BOB=6.876688,BAM=1.791108,LKR=326.42517,CUP=25.75,SGD=1.3442,CVE=100.979904,GHS=11.898897,HTG=132.048199,KHR=4100.03727,ETB=55.65612,PGK=3.759329,NOK=10.8053,AED=3.67293,MXN=17.2286,LRD=187.850043,SYP=2512.53,KYD=0.82925,CLP=888.43,SRD=38.145,LYD=4.821649,KGS=89.2727,PYG=7395.05846,SHP=0.802762,IMP=0.802762,SLL=20969.5,GTQ=7.791565,KRW=1296.38,SZL=18.216035,GYD=208.196346,MDL=17.749473,TJS=10.886671,XPD=0.00094266,TND=3.1145,SOS=568.707146,MNT=3450,AFN=68.721095,UAH=35.942398,THB=34.828781,USD=1,TRY=28.6796,YER=250.399984,HUF=347.38,BND=1.344687,SSP=130.26,DJF=177.178483,VES=35.366563,TTD=6.757635,VUV=118.722,XAF=600.850328,KWD=0.308284,DKK=6.8326,} ,["2023-11-19"]={ANG=1.793489,SVC=8.707358,CAD=1.37235,XCD=2.70255,MVR=15.45,HRK=6.90434,STN=22.436925,AUD=1.535391,MWK=1675.1722,XAG=0.04214786,MAD=10.092862,PHP=55.397503,NAD=18.37,GNF=8550.743801,KES=152.3,MZN=63.850001,NIO=36.421082,MGA=4507.520127,AZN=1.7,XAU=0.00050485,RON=4.5598,CHF=0.885767,JPY=149.535,BSD=1,TWD=31.7497,GGP=0.802762,MMK=2089.739336,WST=2.8,ILS=3.71692,BHD=0.376924,GBP=0.802762,TZS=2514,SDG=601,LAK=20635.760729,DJF=177.178483,BYN=3.27808,LBP=14956.720219,CDF=2469.896469,AWG=1.8,EUR=0.91599,RSD=107.890721,INR=83.291753,MUR=44.134794,BWP=13.348597,USD=1,KMF=453.625057,UZS=12220.067244,RUB=90.009001,CUC=1,BGN=1.795129,JOD=0.7093,NGN=823.298162,BDT=110.206509,PKR=285.102822,BRL=4.9059,CUP=25.75,CVE=100.979904,HNL=24.578965,NZD=1.667779,ERN=15,NPR=132.56744,ZMW=23.111864,FKP=0.802762,DZD=134.352,JMD=155.071197,CRC=528.870284,GMD=67.25,PLN=4.018041,AMD=400.751217,BMD=1,BZD=2.005861,BBD=2,SBD=8.419662,IDR=15424.3,ALL=95.196661,IQD=1303.630157,BIF=2828.330628,HKD=7.79725,GIP=0.802762,MKD=56.665287,LKR=326.42517,QAR=3.641,SAR=3.75051,TOP=2.382013,SEK=10.59397,ZAR=18.34317,XDR=0.755245,MYR=4.68,KPW=900,CZK=22.43365,STD=22281.8,BTC=2.7329681e-05,ZWL=322,LSL=18.221987,COP=4066.94445,PAB=1,UAH=35.942398,IRR=42262.5,CNH=7.22246,TND=3.1145,FJD=2.2889,VND=24263.019967,UGX=3761.177415,OMR=0.38494,CNY=7.2107,date="2023-11-19",AOA=827.716,SCR=13.11855,MOP=7.993772,JEP=0.802762,RWF=1227.344463,ISK=140.06,VES=35.366563,TTD=6.757635,EGP=30.925,MRU=39.426714,GEL=2.695,DOP=56.513572,THB=34.921013,BOB=6.876688,BTN=82.854708,KZT=461.733879,TMT=3.5,SGD=1.3442,XOF=600.850328,GHS=11.898897,ARS=353.975,KHR=4100.03727,ETB=55.65612,PGK=3.759329,NOK=10.8053,AED=3.67293,TJS=10.886671,LRD=187.850043,SYP=2512.53,KYD=0.82925,CLP=888.43,SRD=38.145,LYD=4.821649,KGS=89.2727,GTQ=7.791565,SLL=20969.5,IMP=0.802762,SHP=0.802762,PYG=7395.05846,KRW=1296.38,SZL=18.216035,GYD=208.196346,MDL=17.749473,MXN=17.2286,XPD=0.00094266,HTG=132.048199,SOS=568.707146,MNT=3450,AFN=68.721095,BAM=1.791108,CLF=0.032198,XPT=0.00111119,TRY=28.6796,YER=250.399984,HUF=347.38,BND=1.344687,SSP=130.26,PEN=3.848711,XPF=109.306733,UYU=39.712387,VUV=118.722,XAF=600.850328,KWD=0.308284,DKK=6.8326,} ,["2024-01-09"]={ANG=1.80158,SVC=8.746422,CAD=1.337133,XCD=2.70255,MVR=15.41,HRK=6.886348,STN=22.403892,AUD=1.492762,MWK=1682.774675,XAG=0.0431452,MAD=9.952906,PHP=56.116502,NAD=18.705822,GNF=8594.533538,KES=157.99,MZN=63.875002,NIO=36.585921,MGA=4568.097863,AZN=1.7,XAU=0.00049055,RON=4.5419,CHF=0.849885,JPY=143.76004167,BSD=1,TWD=31.039299,GGP=0.785827,MMK=2099.210602,WST=2.8,ILS=3.734491,BHD=0.376991,GBP=0.785827,TZS=2510,SDG=601,LAK=20603.370115,JEP=0.785827,BYN=3.295399,LBP=15024.293389,CDF=2729.00231,PEN=3.696036,EUR=0.913538,RSD=107.09,INR=83.105695,MUR=45.119997,BWP=13.535732,GEL=2.685,KMF=449.500188,UZS=12384.82253,RUB=89.525515,CUC=1,BGN=1.788345,JOD=0.7094,NGN=884.92,BDT=109.702914,PKR=281.216927,BRL=4.8936,CUP=25.75,CVE=100.830323,HNL=24.652749,HTG=131.662963,ERN=15,NPR=133.065374,ZMW=25.96589,FKP=0.785827,DZD=134.226354,JMD=154.379374,CRC=519.409201,GMD=67.275,PLN=3.96906,AMD=404.371165,BMD=1,BZD=2.014997,BBD=2,SBD=8.453689,IDR=15537.48379,ALL=95.450584,IQD=1309.449081,BIF=2848.790895,HKD=7.81509,GIP=0.785827,BAM=1.788422,LKR=322.500094,QAR=3.64451,SAR=3.75,TOP=2.34539,SEK=10.248248,ZAR=18.622819,ARS=814.34629,MYR=4.6435,KPW=900,CZK=22.453918,STD=22281.8,BTC=2.135136e-05,ZWL=322,LSL=18.705822,COP=3876.958132,PAB=1,EGP=30.9019,IRR=42037.5,CNH=7.176576,XPT=0.00106498,FJD=2.2352,UGX=3798.607427,TTD=6.785303,OMR=0.384895,CNY=7.10825,VES=35.893617,XPF=109.014132,SCR=13.297639,MOP=8.046637,DJF=177.989132,AOA=830.5,ISK=137.48,UYU=39.329362,BTN=83.164369,VND=24369.443978,MRU=39.354756,USD=1,DOP=58.327178,THB=34.8675,BOB=6.907777,UAH=38.141832,KZT=452.809589,TMT=3.51,SGD=1.329763,XOF=599.241926,GHS=11.91075,TND=3.094,KHR=4095.812017,ETB=56.504869,PGK=3.732797,NOK=10.349472,AED=3.6728,TJS=10.951031,LRD=188.825003,SYP=2512.53,KYD=0.833067,CLP=910.06,SRD=36.836,LYD=4.79613,KGS=89.2813,GTQ=7.819559,SLL=20969.5,IMP=0.785827,SHP=0.785827,PYG=7238.5984,KRW=1317.90507,SZL=18.702391,GYD=209.135414,MDL=17.649228,MXN=16.88617,XPD=0.0010149,NZD=1.600616,SOS=571.26908,MNT=3450,AFN=70.586622,MKD=56.215706,CLF=0.032981,XDR=0.749028,TRY=29.938144,YER=250.350066,HUF=346.143317,BND=1.330803,SSP=130.26,AWG=1.8025,RWF=1264.046026,date="2024-01-09",VUV=118.722,XAF=599.241926,KWD=0.307389,DKK=6.812493,} ,["2023-12-26"]={ANG=1.80542,SVC=8.765889,CAD=1.324738,XCD=2.70255,MVR=15.35,HRK=6.834521,XPT=0.00102149,AUD=1.467879,MWK=1686.306365,XAG=0.04101109,MAD=9.904964,PHP=55.376003,NAD=18.450433,GNF=8611.439937,KES=154.97,MZN=63.850001,NIO=36.660821,MGA=4615.542485,AZN=1.7,XAU=0.00048447,RON=4.5092,CHF=0.854941,JPY=142.289,BSD=1,TWD=30.965499,GGP=0.787274,MMK=2103.703962,WST=2.8,ILS=3.614494,date="2023-12-26",GBP=0.787274,TZS=2519.466,SDG=601,LAK=20598.406687,DJF=177.827972,BYN=3.300383,LBP=15056.17599,CDF=2730.825172,PEN=3.699608,EUR=0.907124,RSD=106.469921,INR=83.164125,MUR=44.029999,BWP=13.428673,USD=1,KMF=447.249823,UZS=12406.394662,RUB=91.69599,CUC=1,BGN=1.774858,JOD=0.7094,NGN=764.5,BDT=109.946103,PKR=279.493209,BRL=4.891443,KZT=459.618436,TMT=3.5,HNL=24.712211,HTG=132.242449,ERN=15,NPR=133.261867,ZMW=25.439975,FKP=0.787274,DZD=134.313468,JMD=155.274748,CRC=521.882585,GMD=67.375,PLN=3.930949,AMD=405.283759,BMD=1,BZD=2.019298,BBD=2,SBD=8.440171,IDR=15440.2424,ALL=94.264195,IQD=1312.341006,BIF=2852.641166,HKD=7.813681,GIP=0.787274,BAM=1.776982,XOF=595.034403,QAR=3.65418,SAR=3.751,TOP=2.338274,SEK=9.988821,ZAR=18.4671,XDR=0.747299,MYR=4.625,KPW=900,CZK=22.272301,STD=22281.8,BTC=2.3427678e-05,ZWL=322,LSL=18.450433,COP=3946.462753,TTD=6.815188,ARS=803.686994,IRR=42275,CNH=7.147785,BTN=83.28884,VND=24298.387385,EGP=30.856454,UYU=39.384281,ISK=136.52,CNY=7.1444,RWF=1258.278835,XPF=108.248699,SCR=13.979084,MOP=8.062564,AWG=1.8025,AOA=830.599367,BHD=0.376605,OMR=0.384737,UGX=3769.674298,FJD=2.1988,MRU=39.137585,STN=22.259978,DOP=57.70331,CLF=0.032354,BOB=6.922399,MKD=55.900315,LKR=326.085844,CUP=25.75,SGD=1.322561,CVE=100.183534,GHS=12.021297,NZD=1.582166,KHR=4109.383412,ETB=56.407601,PGK=3.737859,NOK=10.181276,AED=3.6726,MXN=16.98384,LRD=188.349994,SYP=2512.53,KYD=0.834795,CLP=892.857143,SRD=36.946,LYD=4.806339,KGS=89.1643,PYG=7381.183969,SHP=0.787274,IMP=0.787274,SLL=20969.5,GTQ=7.833695,KRW=1294.663422,SZL=18.433989,GYD=209.589051,MDL=17.543951,TJS=10.954363,XPD=0.00082783,TND=3.0825,SOS=572.489682,MNT=3450,AFN=70.087132,UAH=37.554854,THB=34.5855,GEL=2.69,TRY=29.307751,YER=249.799919,HUF=345.437556,BND=1.325968,SSP=130.26,JEP=0.787274,VES=35.742693,PAB=1,VUV=118.722,XAF=595.034403,KWD=0.306955,DKK=6.7626,} ,["2024-01-21"]={ANG=1.803327,SVC=8.75583,CAD=1.3443,XCD=2.70255,MVR=15.4,HRK=6.9139,XPT=0.00111043,AUD=1.517268,MWK=1683,XAG=0.04421649,MAD=9.953404,PHP=55.885247,NAD=19.010178,GNF=8610,KES=161.75,MZN=63.850001,NIO=36.73,MGA=4561,AZN=1.7,XAU=0.0004919,RON=4.57288,CHF=0.868194,JPY=148.3,BSD=1,TWD=31.3988,GGP=0.787681,MMK=2101.339661,WST=2.8,ILS=3.739248,date="2024-01-21",GBP=0.787681,TZS=2515,SDG=601,LAK=20655,JEP=0.787681,BYN=3.27459,LBP=15062.5,CDF=2660,PEN=3.743774,EUR=0.918,RSD=107.547,INR=83.12235,MUR=44.251321,BWP=13.679393,GEL=2.655,KMF=453.000277,UZS=12440,RUB=88.183422,CUC=1,BGN=1.79521,JOD=0.7094,NGN=891.04,BDT=109.817822,PKR=280.1,BRL=4.931,CUP=25.75,CVE=101.6,HNL=24.710001,HTG=131.848716,ERN=15,NPR=132.987783,ZMW=26.440585,FKP=0.787681,DZD=134.331977,JMD=155.59663,CRC=515.026397,GMD=67.25,PLN=3.999978,AMD=404.741958,BMD=1,BZD=2.016984,BBD=2,SBD=8.425461,IDR=15619.65,ALL=95.441606,IQD=1310.860205,BIF=2860,HKD=7.81827,GIP=0.787681,BAM=1.797486,LKR=320.606212,QAR=3.648829,SAR=3.75066,TOP=2.366775,SEK=10.459725,ZAR=19.02375,XDR=0.751885,MYR=4.714,KPW=900,CZK=22.7559,STD=22281.8,BTC=2.4020691e-05,ZWL=322,LSL=19.009829,COP=3916.730485,TTD=6.792304,BTN=83.114786,IRR=42105,CNH=7.21005,ARS=818.81864,FJD=2.2357,PAB=1,VND=24548.917039,OMR=0.384937,CNY=7.1155,UYU=39.368773,XPF=109.546548,SCR=13.478586,MOP=8.059461,DJF=177.827972,AOA=828.7761,ISK=136.65,BHD=0.376898,UAH=37.672177,TMT=3.5,MRU=39.55,USD=1,DOP=58.765,THB=35.452853,BOB=6.913887,EGP=30.883712,KZT=451.870828,UGX=3807.646734,SGD=1.33987,XOF=602.168575,GHS=12.01,STN=22.75,KHR=4086,ETB=56.4,PGK=3.742407,NOK=10.49,AED=3.672885,TJS=10.911748,LRD=189.250025,SYP=2512.53,KYD=0.833869,CLP=910.65,SRD=36.534,LYD=4.82,KGS=89.3175,GTQ=7.824828,SLL=20969.5,IMP=0.787681,SHP=0.787681,PYG=7286.301023,KRW=1335.855,SZL=18.91,GYD=209.502773,MDL=17.691374,MXN=17.150744,XPD=0.0010541,NZD=1.635191,SOS=571.8219,MNT=3450,AFN=72.500001,MKD=56.452098,CLF=0.033003,TND=3.1115,TRY=30.220385,YER=250.350066,HUF=350.8905,BND=1.34193,SSP=130.26,AWG=1.8,RWF=1273,VES=36.001566,VUV=118.722,XAF=602.168575,KWD=0.307823,DKK=6.845253,} ,["2024-02-20"]={ANG=1.801921,SVC=8.748493,CAD=1.350706,XCD=2.70255,MVR=15.4,HRK=6.996318,STN=22.75725,AUD=1.531313,MWK=1685.19798,XAG=0.04353505,MAD=10.094929,PHP=56.088503,NAD=19.002963,GNF=8605.105783,KES=141.649641,MZN=63.899991,NIO=36.848166,MGA=4541.373325,AZN=1.7,XAU=0.00049516,RON=4.6217,CHF=0.88274,JPY=150.33576322,BSD=1,TWD=31.486499,GGP=0.794532,MMK=2099.586376,WST=2.8,ILS=3.63485,date="2024-02-20",GBP=0.794532,TZS=2545,SDG=601,LAK=20876.772555,JEP=0.794532,BYN=3.271951,LBP=15030.922051,CDF=2763.007452,AWG=1.8,EUR=0.928587,RSD=108.816832,INR=82.993547,MUR=45.72,BWP=13.686798,GEL=2.635,KMF=456.826907,UZS=12358.600185,RUB=92.336103,CUC=1,BGN=1.816525,JOD=0.7091,NGN=1451.510539,BDT=109.741172,PKR=277.14448,BRL=4.9579,KZT=451.676131,UGX=3881.636836,HNL=24.707871,NZD=1.62876,ERN=15,NPR=132.823401,ZMW=22.899472,FKP=0.794532,DZD=134.451439,JMD=156.848563,CRC=514.7782,GMD=67.75,PLN=4.016093,AMD=406.470544,BMD=1,BZD=2.015307,BBD=2,SBD=8.432716,IDR=15654.617431,ALL=96.369978,IQD=1311.36268,BIF=2858.489283,HKD=7.822015,GIP=0.794532,MKD=57.231098,XOF=609.113404,QAR=3.653683,SAR=3.750394,TOP=2.36538,SEK=10.405801,ZAR=18.966393,XDR=0.754673,MYR=4.792,KPW=900,CZK=23.66593,STD=22281.8,BTC=1.9309504e-05,ZWL=322,LSL=19.00314,COP=3911.613581,TTD=6.783529,TND=3.1385,IRR=42105,CNH=7.206401,TMT=3.5,UAH=38.342019,BTN=83.116522,BHD=0.376954,ISK=138.09,CNY=7.1975,AOA=828.2765,XPF=110.809952,SCR=13.321135,MOP=8.054809,PEN=3.823275,RWF=1274.34734,VES=36.228384,OMR=0.384955,XPT=0.00111454,FJD=2.24225,MRU=39.792118,ARS=836.750063,DOP=58.685836,CLF=0.034973,BOB=6.908804,BAM=1.814446,LKR=312.562971,CUP=25.75,SGD=1.346106,CVE=102.421107,GHS=12.503251,HTG=132.374105,KHR=4080.508959,ETB=56.742456,PGK=3.812071,NOK=10.501562,AED=3.672855,MXN=17.053217,LRD=190.500063,SYP=2512.53,KYD=0.833194,CLP=965,SRD=36.149,LYD=4.845901,KGS=89.43,PYG=7293.76373,SHP=0.794532,IMP=0.794532,SLL=20969.5,GTQ=7.816382,KRW=1338.151173,SZL=19.00091,GYD=209.339297,MDL=17.899274,TJS=10.966469,XPD=0.00105647,PAB=1,SOS=572.088897,MNT=3450,AFN=73.854242,EGP=30.9007,THB=36.1086,USD=1,TRY=30.880408,YER=250.350023,HUF=361.487691,BND=1.345424,SSP=130.26,DJF=178.240336,UYU=39.114845,VND=24533.856722,VUV=118.722,XAF=609.113404,KWD=0.307969,DKK=6.921373,} ,["2023-12-21"]={ANG=1.79987,SVC=8.73817,CAD=1.335867,XCD=2.70255,MVR=15.4,HRK=6.883896,STN=22.371365,AUD=1.482671,MWK=1681.172074,XAG=0.04114549,MAD=10.034971,PHP=55.567496,NAD=18.301671,GNF=8587.004578,KES=154.5,MZN=63.899991,NIO=36.550735,MGA=4565.416782,AZN=1.7,XAU=0.00049094,RON=4.5417,CHF=0.862304,JPY=143.0972,BSD=1,TWD=31.3123,GGP=0.791352,MMK=2097.263694,WST=2.8,ILS=3.64255,BHD=0.376959,GBP=0.791352,TZS=2515,SDG=601,LAK=20590.663318,DJF=177.813849,BYN=3.290326,LBP=15010.501719,CDF=2722.465036,AWG=1.8025,EUR=0.913663,RSD=107.069,INR=83.27895,MUR=43.98,BWP=13.387631,USD=1,KMF=449.124911,UZS=12370.298541,RUB=90.732503,CUC=1,BGN=1.785855,JOD=0.7094,NGN=823.87,BDT=109.607558,PKR=282.128708,BRL=4.9157,CUP=25.75,CVE=100.682101,HNL=24.632242,NZD=1.601756,ERN=15,NPR=132.909646,ZMW=25.289257,FKP=0.791352,DZD=134.3987,JMD=154.864628,CRC=522.120471,GMD=67.375,PLN=3.968955,AMD=403.951795,BMD=1,BZD=2.013094,BBD=2,SBD=8.418851,IDR=15526.95,ALL=94.184574,IQD=1307.257675,BIF=2843.311335,HKD=7.804225,GIP=0.791352,MKD=56.26016,LKR=326.663243,QAR=3.641959,SAR=3.751222,TOP=2.338846,SEK=10.167307,ZAR=18.297049,XDR=0.744894,MYR=4.6545,KPW=900,CZK=22.372958,STD=22281.8,BTC=2.2835281e-05,ZWL=322,LSL=18.301671,COP=3931.425322,PAB=1,TMT=3.51,IRR=42275,CNH=7.146173,TND=3.0895,FJD=2.209,VND=24339.78662,UAH=37.605704,OMR=0.384955,CNY=7.1446,date="2023-12-21",AOA=830.5983,SCR=13.578049,MOP=8.02962,JEP=0.791352,RWF=1252.657066,ISK=137.33,VES=35.671998,TTD=6.787832,EGP=30.8995,MRU=39.55,GEL=2.685,DOP=57.435049,THB=34.9175,BOB=6.901149,BTN=83.065972,KZT=455.654218,UGX=3754.665308,SGD=1.33,XOF=599.32393,GHS=11.998941,ARS=803.741,KHR=4100.624818,ETB=56.201339,PGK=3.724604,NOK=10.346957,AED=3.672565,TJS=10.91559,LRD=188.350013,SYP=2512.53,KYD=0.832272,CLP=870.6,SRD=37.2615,LYD=4.789123,KGS=88.8656,GTQ=7.809675,SLL=20969.5,IMP=0.791352,SHP=0.791352,PYG=7334.720042,KRW=1304.9984,SZL=18.296369,GYD=209.107232,MDL=17.446007,MXN=17.111129,XPD=0.00082729,HTG=131.874814,SOS=570.769084,MNT=3450,AFN=69.880838,BAM=1.785825,CLF=0.031551,XPT=0.00102952,TRY=29.140294,YER=250.350066,HUF=350.871254,BND=1.328518,SSP=130.26,PEN=3.702446,XPF=109.02905,UYU=39.260561,VUV=118.722,XAF=599.32393,KWD=0.307543,DKK=6.812835,} ,["2023-11-24"]={ANG=1.804381,SVC=8.759941,CAD=1.36954,XCD=2.70255,MVR=15.4,HRK=6.907306,STN=22.473971,AUD=1.524257,MWK=1685.410222,XAG=0.04228258,MAD=10.136216,PHP=55.425002,NAD=18.62,GNF=8600.690187,KES=152.95,MZN=63.850001,NIO=36.645157,MGA=4544.234172,AZN=1.7,XAU=0.00050159,RON=4.5558,CHF=0.88415,JPY=149.43022222,BSD=1,TWD=31.638183,GGP=0.797941,MMK=2102.505205,WST=2.8,ILS=3.739887,BHD=0.376952,GBP=0.797941,TZS=2505,SDG=601,LAK=20751.0545,DJF=178.264102,BYN=3.298508,LBP=15047.806728,CDF=2483.912186,PEN=3.742685,EUR=0.91676,RSD=107.504183,INR=83.371488,MUR=44.148653,BWP=13.57574,USD=1,KMF=450.949793,UZS=12319.887953,RUB=88.7175,CUC=1,BGN=1.79343,JOD=0.7093,NGN=805.36,BDT=110.385428,PKR=282.335111,BRL=4.9044,KZT=462.020223,UAH=36.046343,HNL=24.720687,HTG=132.720599,ERN=15,NPR=133.432976,ZMW=23.402558,FKP=0.797941,DZD=134.410443,JMD=155.754077,CRC=531.471342,GMD=67.25,PLN=4.008963,AMD=402.869242,BMD=1,BZD=2.018107,BBD=2,SBD=8.468008,IDR=15570.330826,ALL=94.388084,IQD=1311.512856,BIF=2846.483438,HKD=7.793813,GIP=0.797941,BAM=1.794016,XOF=601.354971,QAR=3.649856,SAR=3.750419,TOP=2.3712,SEK=10.503462,ZAR=18.844234,ARS=357.0267,MYR=4.6835,KPW=900,CZK=22.3444,STD=22281.8,BTC=2.6636904e-05,ZWL=322,LSL=18.779951,COP=4070.521438,PAB=1,TND=3.10375,IRR=42262.5,CNH=7.159608,UGX=3801.19192,TMT=3.5,VND=24268.902622,date="2023-11-24",ISK=140.19,CNY=7.1532,RWF=1237.593299,AOA=827.716,SCR=13.433438,MOP=8.041351,AWG=1.768,XPF=109.398537,VES=35.40681,OMR=0.384937,TTD=6.801567,FJD=2.24075,MRU=39.958539,XDR=0.752078,DOP=56.953899,CLF=0.031654,BOB=6.918124,MKD=56.45501,LKR=329.144394,CUP=25.75,SGD=1.341823,CVE=101.142917,GHS=12.004329,NZD=1.651432,KHR=4118.595707,ETB=55.730703,PGK=3.782048,NOK=10.78674,AED=3.672625,MXN=17.17347,LRD=187.999989,SYP=2512.53,KYD=0.83435,CLP=873.43,SRD=37.842,LYD=4.824891,KGS=88.8176,PYG=7449.131806,SHP=0.797941,IMP=0.797941,SLL=20969.5,GTQ=7.838155,KRW=1306.702619,SZL=18.776716,GYD=209.460845,MDL=17.851016,TJS=10.93791,XPD=0.00095084,XPT=0.00108913,SOS=572.198965,MNT=3450,AFN=69.502284,EGP=30.9025,THB=35.473,GEL=2.705,TRY=28.876101,YER=250.299958,HUF=347.804349,BND=1.341699,SSP=130.26,JEP=0.797941,UYU=39.430571,BTN=83.395856,VUV=118.722,XAF=601.354971,KWD=0.30828,DKK=6.834724,} ,["2023-11-26"]={ANG=1.796265,SVC=8.721063,CAD=1.36455,XCD=2.70255,MVR=15.375,HRK=6.88718,STN=22.373408,AUD=1.519295,MWK=1677.820472,XAG=0.04109975,MAD=10.085658,PHP=55.801747,NAD=18.83,GNF=8561.295702,KES=151.792126,MZN=63.899991,NIO=36.482354,MGA=4521.254962,AZN=1.7,XAU=0.0004994,RON=4.5353,CHF=0.882787,JPY=149.46499023,BSD=1,TWD=31.661,GGP=0.793588,MMK=2093.054016,WST=2.8,ILS=3.722387,BHD=0.375691,GBP=0.793588,TZS=2508.660596,SDG=601,LAK=20629.408599,DJF=177.462223,BYN=3.283686,LBP=14980.23591,CDF=2472.764969,AWG=1.8,EUR=0.913271,RSD=107.01064,INR=83.31565,MUR=44.154331,BWP=13.550979,USD=1,KMF=450.250057,UZS=12255.065663,RUB=89.279994,CUC=1,BGN=1.786793,JOD=0.7093,NGN=801.699073,BDT=109.885377,PKR=281.066437,BRL=4.9024,CUP=25.75,CVE=100.694007,HNL=24.608921,NZD=1.64582,ERN=15,NPR=132.937298,ZMW=23.471987,FKP=0.793588,DZD=134.258,JMD=154.769228,CRC=529.108475,GMD=67.3,PLN=3.99455,AMD=401.077237,BMD=1,BZD=2.009041,BBD=2,SBD=8.492914,IDR=15532.6,ALL=93.466047,IQD=1305.692605,BIF=2833.848902,HKD=7.79605,GIP=0.793588,MKD=56.266839,LKR=327.519081,QAR=3.63335,SAR=3.750349,TOP=2.3712,SEK=10.4406,ZAR=18.789105,XDR=0.748642,MYR=4.6845,KPW=900,CZK=22.2969,STD=22281.8,BTC=2.6633474e-05,ZWL=322,LSL=18.805442,COP=4054.42675,PAB=1,TMT=3.51,IRR=42262.5,CNH=7.14741,TND=3.1045,FJD=2.2372,VND=24274.79957,UAH=35.975618,OMR=0.383636,CNY=7.0919,date="2023-11-26",XPF=108.982221,SCR=13.3898,MOP=8.001187,JEP=0.793588,RWF=1232.093239,ISK=137.482335,VES=35.417171,TTD=6.770467,EGP=30.797681,MRU=39.947035,GEL=2.71,DOP=56.700605,THB=35.329894,BOB=6.887357,BTN=83.085975,KZT=460.043165,UGX=3783.3858,SGD=1.3404,XOF=599.066515,GHS=11.940094,ARS=355.856805,KHR=4100.290195,ETB=55.977993,PGK=3.765125,NOK=10.68749,AED=3.6727,TJS=10.878864,LRD=188.099945,SYP=2512.53,KYD=0.830556,CLP=868.015155,SRD=37.8,LYD=4.801607,KGS=88.6272,GTQ=7.808776,SLL=20969.5,IMP=0.793588,SHP=0.793588,PYG=7415.267986,KRW=1306.613814,SZL=18.799142,GYD=208.520153,MDL=17.801014,MXN=17.11695,XPD=0.00092562,HTG=132.003122,SOS=569.56262,MNT=3450,AFN=69.193188,BAM=1.786037,CLF=0.031458,XPT=0.00107027,TRY=28.8616,YER=250.300053,HUF=347.198502,BND=1.33656,SSP=130.26,PEN=3.727775,AOA=832,UYU=39.314396,VUV=118.722,XAF=599.066515,KWD=0.307292,DKK=6.8143,} ,["2023-12-27"]={ANG=1.802063,SVC=8.748361,CAD=1.321024,XCD=2.70255,MVR=15.4,HRK=6.784142,XPT=0.00099862,AUD=1.460867,MWK=1683,XAG=0.04100461,MAD=9.9135,PHP=55.656005,NAD=18.63,GNF=8560,KES=156,MZN=63.899991,NIO=36.60119,MGA=4585,AZN=1.7,XAU=0.0004803,RON=4.4797,CHF=0.843708,JPY=142.10025,BSD=1,TWD=30.918502,GGP=0.781856,MMK=2099.796877,WST=2.8,ILS=3.62068,date="2023-12-27",GBP=0.781856,TZS=2509.721029,SDG=601,LAK=20590,JEP=0.781856,BYN=3.301341,LBP=15065,CDF=2676,PEN=3.69,EUR=0.900468,RSD=105.505,INR=83.266302,MUR=44.650334,BWP=13.421642,GEL=2.69,KMF=446.150091,UZS=12365,RUB=91.625014,CUC=1,BGN=1.761,JOD=0.7096,NGN=764.5,BDT=109.722893,PKR=282.375,BRL=4.8262,CUP=25.75,CVE=100.35,HNL=24.75,HTG=131.965026,ERN=15,NPR=133.354428,ZMW=25.439975,FKP=0.781856,DZD=133.92677,JMD=154.980523,CRC=520.700579,GMD=67.4,PLN=3.891606,AMD=404.426645,BMD=1,BZD=2.015597,BBD=2,SBD=8.439834,IDR=15391.65981,ALL=93.760452,IQD=1310,BIF=2855,HKD=7.810028,GIP=0.781856,BAM=1.776982,LKR=326.085844,QAR=3.641,SAR=3.750225,TOP=2.3328,SEK=9.936152,ZAR=18.376063,ARS=807.44392,MYR=4.6385,KPW=900,CZK=22.220037,STD=22281.8,BTC=2.3237443e-05,ZWL=322,LSL=18.63,COP=3840.477637,TTD=6.801989,UAH=37.554854,IRR=42262.5,CNH=7.154011,TND=3.065,FJD=2.1902,BTN=83.346474,UGX=3759.567578,OMR=0.384953,CNY=7.1408,BHD=0.376993,XPF=107.454469,SCR=13.568875,MOP=8.041609,DJF=177.827972,AOA=832,ISK=135.71,VES=35.737999,PAB=1,EGP=30.802201,MRU=39.55,USD=1,DOP=57.75,THB=34.302,BOB=6.909521,VND=24357.578147,KZT=459.618436,TMT=3.51,SGD=1.320032,XOF=590.668581,GHS=12.013454,XDR=0.745044,KHR=4105,ETB=56.307324,PGK=3.72765,NOK=10.089426,AED=3.67265,TJS=10.913916,LRD=188.349995,SYP=2512.53,KYD=0.833273,CLP=885.22,SRD=36.896,LYD=4.785,KGS=89.0285,GTQ=7.826331,SLL=20969.5,IMP=0.781856,SHP=0.781856,PYG=7381.183969,KRW=1294.280677,SZL=18.463347,GYD=209.356157,MDL=17.350663,MXN=16.93558,XPD=0.00086784,NZD=1.577546,SOS=571.429293,MNT=3450,AFN=70.000001,MKD=55.557056,CLF=0.032081,STN=22.4,TRY=29.4011,YER=250.325088,HUF=344.416712,BND=1.322091,SSP=130.26,AWG=1.8025,RWF=1257.312228,UYU=39.214366,VUV=118.722,XAF=590.668581,KWD=0.307179,DKK=6.712892,} ,["2023-11-10"]={ANG=1.805054,SVC=8.763201,CAD=1.380275,XCD=2.70255,MVR=15.32,HRK=7.061409,STN=22.957702,AUD=1.573564,MWK=1114.722863,XAG=0.04403211,MAD=10.234356,PHP=55.9215,NAD=18.66,GNF=8605.06019,KES=151.75,MZN=63.850001,NIO=36.657358,MGA=4481.963861,AZN=1.7,XAU=0.00051033,RON=4.6564,CHF=0.903524,JPY=151.3285,BSD=1,TWD=32.332999,GGP=0.818237,MMK=2103.258563,WST=2.8,ILS=3.84208,BHD=0.376971,GBP=0.818237,TZS=2498,SDG=599.5,LAK=20764.814844,JEP=0.818237,BYN=3.299848,LBP=15054.180359,CDF=2485.804213,AWG=1.8,EUR=0.9372,RSD=109.404686,INR=83.283399,MUR=44.20019,BWP=13.608018,GEL=2.7,KMF=459.500121,UZS=12307.053961,RUB=92.18,CUC=1,BGN=1.83357,JOD=0.7093,NGN=804.54,BDT=110.421837,PKR=287.450478,BRL=4.9355,KZT=469.490085,UAH=36.10587,HNL=24.740201,NZD=1.697135,ERN=15,NPR=133.470431,ZMW=22.786139,FKP=0.818237,DZD=134.974447,JMD=156.262263,CRC=531.775132,GMD=67.275,PLN=4.159602,AMD=403.118303,BMD=1,BZD=2.018854,BBD=2,SBD=8.405736,IDR=15676.511187,ALL=98.018086,IQD=1311.012737,BIF=2845.351665,HKD=7.806839,GIP=0.818237,MKD=57.73628,XOF=614.762913,QAR=3.64075,SAR=3.751136,TOP=2.39283,SEK=10.924729,ZAR=18.66346,ARS=349.9668,MYR=4.7215,KPW=900,CZK=23.013551,STD=22281.8,BTC=2.7214687e-05,ZWL=322,LSL=18.651145,COP=4102.678845,PAB=1,XDR=0.761828,IRR=42262.5,CNH=7.301033,VND=24354.604465,BTN=83.418904,EGP=30.9069,UYU=39.950403,ISK=141.261518,CNY=7.2923,AOA=830.023333,XPF=111.837711,SCR=13.096565,MOP=8.054985,PEN=3.806012,RWF=1230.907265,date="2023-11-10",OMR=0.384969,TMT=3.51,FJD=2.2785,MRU=39.25,XPT=0.00116752,DOP=56.86013,CLF=0.032984,BOB=6.921044,BAM=1.832681,LKR=328.010867,CUP=25.75,SGD=1.36039,CVE=103.323715,GHS=11.963305,HTG=132.882886,KHR=4131.451557,ETB=55.993333,PGK=3.769748,NOK=11.219136,AED=3.67296,MXN=17.777692,LRD=187.650056,SYP=2512.53,KYD=0.83463,CLP=911.25,SRD=37.967,LYD=4.878414,KGS=89.32,PYG=7446.067591,SHP=0.818237,IMP=0.818237,SLL=20969.5,GTQ=7.837478,KRW=1315.644579,SZL=18.648476,GYD=209.533534,MDL=17.882812,TJS=10.991857,XPD=0.00103127,TND=3.1465,SOS=572.349357,MNT=3450,AFN=73.623944,UGX=3766.943463,THB=35.78,USD=1,TRY=28.53712,YER=250.300053,HUF=355.538,BND=1.360595,SSP=130.26,DJF=178.325482,VES=35.201783,TTD=6.803008,VUV=118.722,XAF=614.762913,KWD=0.30883,DKK=6.989842,} ,["2023-12-01"]={ANG=1.803688,SVC=8.757598,CAD=1.354465,XCD=2.70255,MVR=15.36,HRK=6.911425,XPT=0.00107571,AUD=1.514234,MWK=1684.5,XAG=0.03958515,MAD=10.0805,PHP=55.467249,NAD=18.83,GNF=8605,KES=153.3,MZN=63.87499,NIO=36.78,MGA=4505,AZN=1.7,XAU=0.00049031,RON=4.5601,CHF=0.874996,JPY=148.1217,BSD=1,TWD=31.424799,GGP=0.791495,MMK=2101.756257,WST=2.8,ILS=3.7228,date="2023-12-01",GBP=0.791495,TZS=2505,SDG=601,LAK=20700,JEP=0.791495,BYN=3.297302,LBP=15035,CDF=2724.728302,PEN=3.739,EUR=0.917386,RSD=107.498789,INR=83.292306,MUR=44.096063,BWP=13.598482,GEL=2.705,KMF=448.624972,UZS=12290.271113,RUB=89.97999,CUC=1,BGN=1.79306,JOD=0.7094,NGN=790.13,BDT=110.339945,PKR=285.225,BRL=4.9264,CUP=25.75,CVE=101.020121,HNL=24.703175,HTG=132.519171,ERN=15,NPR=133.535051,ZMW=23.744493,FKP=0.791495,DZD=134.622856,JMD=155.64173,CRC=530.205595,GMD=67.3,PLN=3.993566,AMD=402.853084,BMD=1,BZD=2.017338,BBD=2,SBD=8.482374,IDR=15535.243787,ALL=93.1,IQD=1310,BIF=2846.485988,HKD=7.81173,GIP=0.791495,BAM=1.793128,LKR=328.428304,QAR=3.64075,SAR=3.751158,TOP=2.358128,SEK=10.482147,ZAR=18.839194,ARS=360.5635,MYR=4.675,KPW=900,CZK=22.3081,STD=22281.8,BTC=2.6276019e-05,ZWL=322,LSL=18.83,COP=3997.648166,TTD=6.790072,UAH=36.381531,IRR=42250,CNH=7.145419,TND=3.1095,FJD=2.23175,BTN=83.459016,UGX=3820.375329,OMR=0.384994,CNY=7.084,BHD=0.376839,AOA=827.793,SCR=13.217766,MOP=8.050811,DJF=178.198311,XPF=109.473225,ISK=138.5,VES=35.449555,PAB=1,EGP=30.8995,MRU=39.65,USD=1,DOP=56.85,THB=35.313,BOB=6.915425,VND=24295.433893,KZT=459.865718,TMT=3.51,SGD=1.33774,XOF=601.765522,GHS=12,XDR=0.751987,KHR=4120,ETB=55.69,PGK=3.781023,NOK=10.796208,AED=3.6724,TJS=10.923793,LRD=188.149999,SYP=2512.53,KYD=0.834044,CLP=870.7,SRD=37.904,LYD=4.798709,KGS=89.1643,GTQ=7.831524,SLL=20969.5,IMP=0.791495,SHP=0.791495,PYG=7436.55977,KRW=1306.335366,SZL=18.83,GYD=209.378876,MDL=17.764576,MXN=17.38284,XPD=0.00098482,NZD=1.622915,SOS=571.5,MNT=3450,AFN=69.551026,MKD=56.492759,CLF=0.031555,STN=22.69,TRY=28.9008,YER=250.29996,HUF=348.632283,BND=1.337936,SSP=130.26,AWG=1.8,RWF=1246,UYU=39.107,VUV=118.722,XAF=601.765522,KWD=0.30882,DKK=6.840047,} ,["2024-01-24"]={ANG=1.803631,SVC=8.756717,CAD=1.347464,XCD=2.70255,MVR=15.4,HRK=6.94,XPT=0.00111166,AUD=1.522433,MWK=1684.642574,XAG=0.04471172,MAD=9.971035,PHP=56.219667,NAD=19.149758,GNF=8602.891465,KES=162.63,MZN=63.850001,NIO=36.654831,MGA=4558.838985,AZN=1.7,XAU=0.00049401,RON=4.5842,CHF=0.869834,JPY=148.10542857,BSD=1,TWD=31.351004,GGP=0.787984,MMK=2101.565178,WST=2.8,ILS=3.7549,date="2024-01-24",GBP=0.787984,TZS=2516.914703,SDG=601,LAK=20700.359543,DJF=178.180333,BYN=3.275067,LBP=15041.192414,CDF=2753.609973,PEN=3.745827,EUR=0.921052,RSD=107.964,INR=83.1716,MUR=44.35,BWP=13.728,USD=1,KMF=454.124926,UZS=12354.958228,RUB=88.691813,CUC=1,BGN=1.8014,JOD=0.7094,NGN=901.181362,BDT=109.836573,PKR=279.959881,BRL=4.9537,KZT=445.474071,TMT=3.51,HNL=24.678351,HTG=131.689701,ERN=15,NPR=133.096002,ZMW=26.594893,FKP=0.787984,DZD=134.683015,JMD=155.373693,CRC=514.178907,GMD=67.35,PLN=4.041461,AMD=404.772796,BMD=1,BZD=2.017204,BBD=2,SBD=8.351058,IDR=15722.75,ALL=95.707368,IQD=1311.019545,BIF=2854.081952,HKD=7.822551,GIP=0.787984,BAM=1.801261,XOF=604.170316,QAR=3.648755,SAR=3.750311,TOP=2.368441,SEK=10.493343,ZAR=19.0496,XDR=0.751789,MYR=4.7355,KPW=900,CZK=22.932901,STD=22281.8,BTC=2.5169602e-05,ZWL=322,LSL=19.149758,COP=3904.962733,TTD=6.796769,ARS=821.946205,IRR=42037.5,CNH=7.177555,BTN=83.185873,VND=24570.02457,EGP=30.8986,UYU=39.095778,ISK=136.6,CNY=7.08825,RWF=1287.424418,AOA=830.925333,SCR=13.441593,MOP=8.06294,AWG=1.8,XPF=109.910705,BHD=0.376917,OMR=0.384946,UGX=3820.273756,FJD=2.2661,MRU=39.545,STN=22.72887,DOP=58.969801,CLF=0.03307,BOB=6.91567,MKD=56.746441,LKR=320.258758,CUP=25.75,SGD=1.341125,CVE=101.552324,GHS=12.098969,NZD=1.641847,KHR=4078.974866,ETB=56.619023,PGK=3.745608,NOK=10.505667,AED=3.673,MXN=17.302945,LRD=189.350002,SYP=2512.53,KYD=0.833951,CLP=912.49,SRD=36.68,LYD=4.81668,KGS=89.2906,PYG=7316.189914,SHP=0.787984,IMP=0.787984,SLL=20969.5,GTQ=7.825602,KRW=1340.183332,SZL=19.145154,GYD=209.542379,MDL=17.702913,TJS=10.913294,XPD=0.00105848,TND=3.1165,SOS=571.923373,MNT=3450,AFN=72.701821,UAH=37.507111,THB=35.850606,GEL=2.655,TRY=30.2831,YER=250.349961,HUF=355.834041,BND=1.341947,SSP=130.26,JEP=0.787984,VES=36.025125,PAB=1,VUV=118.722,XAF=604.170316,KWD=0.3077,DKK=6.867155,} ,["2023-11-27"]={ANG=1.796782,SVC=8.723453,CAD=1.364545,XCD=2.70255,MVR=15.35,HRK=6.881055,STN=22.379334,AUD=1.518918,MWK=1678.30832,XAG=0.04060419,MAD=10.088514,PHP=55.542999,NAD=18.83,GNF=8563.529484,KES=151.84,MZN=63.899991,NIO=36.492184,MGA=4522.571064,AZN=1.7,XAU=0.00049758,RON=4.5382,CHF=0.881889,JPY=148.99928571,BSD=1,TWD=31.5825,GGP=0.792547,MMK=2093.625677,WST=2.8,ILS=3.74955,BHD=0.37691,GBP=0.792547,TZS=2515,SDG=601,LAK=20635.404713,DJF=177.51086,BYN=3.284585,LBP=14984.533173,CDF=2473.468969,PEN=3.72883,EUR=0.913209,RSD=107.039963,INR=83.399538,MUR=44.129999,BWP=13.554878,USD=1,KMF=450.250057,UZS=12258.680641,RUB=88.815004,CUC=1,BGN=1.786192,JOD=0.7093,NGN=801.91803,BDT=109.916513,PKR=281.147369,BRL=4.9035,KZT=460.169176,UGX=3784.457687,HNL=24.615666,HTG=132.036864,ERN=15,NPR=132.972537,ZMW=23.47842,FKP=0.792547,DZD=134.258,JMD=154.813718,CRC=529.248536,GMD=67.3,PLN=3.988824,AMD=401.183613,BMD=1,BZD=2.009591,BBD=2,SBD=8.492914,IDR=15515.91945,ALL=93.491648,IQD=1306.050645,BIF=2834.572781,HKD=7.789375,GIP=0.792547,BAM=1.786543,XOF=599.025938,QAR=3.634313,SAR=3.7506,TOP=2.371245,SEK=10.460603,ZAR=18.799408,XDR=0.748857,MYR=4.6805,KPW=900,CZK=22.303007,STD=22281.8,BTC=2.6818506e-05,ZWL=322,LSL=18.810596,COP=4054.594613,PAB=1,XPT=0.00106913,IRR=42262.5,CNH=7.161425,EGP=30.8993,TTD=6.772322,TMT=3.51,VES=35.417171,ISK=137.45,CNY=7.154,RWF=1232.445153,XPF=108.97484,SCR=13.393347,MOP=8.00338,AWG=1.8,AOA=830.572,UYU=38.967445,OMR=0.384935,VND=24248.304045,FJD=2.2367,MRU=39.957617,TND=3.1045,DOP=56.715623,CLF=0.031466,BOB=6.889307,MKD=56.271718,LKR=327.609017,CUP=25.75,SGD=1.337862,CVE=100.722565,GHS=11.943475,NZD=1.646415,KHR=4101.319296,ETB=55.993334,PGK=3.766122,NOK=10.704477,AED=3.6726,MXN=17.091775,LRD=188.124954,SYP=2512.53,KYD=0.830783,CLP=868.237165,SRD=37.8,LYD=4.802924,KGS=88.6272,PYG=7417.109192,SHP=0.792547,IMP=0.792547,SLL=20969.5,GTQ=7.810844,KRW=1304.977737,SZL=18.804551,GYD=208.579195,MDL=17.811113,TJS=10.881845,XPD=0.00092517,ARS=355.887754,SOS=569.727198,MNT=3450,AFN=69.211517,BTN=83.108735,THB=35.143,GEL=2.71,TRY=28.903532,YER=250.300053,HUF=347.551189,BND=1.336902,SSP=130.26,JEP=0.792547,date="2023-11-27",UAH=35.985969,VUV=118.722,XAF=599.025938,KWD=0.30821,DKK=6.808753,} ,["2023-11-30"]={ANG=1.804896,SVC=8.763117,CAD=1.361018,XCD=2.70255,MVR=15.35,HRK=6.901858,XPT=0.00106674,AUD=1.515268,MWK=1683,XAG=0.03997042,MAD=10.0395,PHP=55.483001,NAD=18.71,GNF=8607.5,KES=153.25,MZN=63.899991,NIO=36.65041,MGA=4546.645489,AZN=1.7,XAU=0.00049091,RON=4.5555,CHF=0.875291,JPY=147.7085,BSD=1,TWD=31.3175,GGP=0.791161,MMK=2103.121795,WST=2.8,ILS=3.712112,date="2023-11-30",GBP=0.791161,TZS=2517,SDG=601,LAK=20706.49774,DJF=178.310561,BYN=3.298902,LBP=15032.5,CDF=2726.508896,PEN=3.724301,EUR=0.916077,RSD=106.852348,INR=83.373249,MUR=44.097374,BWP=13.460364,USD=1,KMF=448.624972,UZS=12316.524167,RUB=88.655006,CUC=1,BGN=1.788855,JOD=0.7094,NGN=789.5,BDT=110.416184,PKR=285.923028,BRL=4.905,KZT=459.963151,TMT=3.5,HNL=24.713498,HTG=132.659891,ERN=15,NPR=133.433659,ZMW=23.785386,FKP=0.791161,DZD=134.326,JMD=155.87369,CRC=530.507221,GMD=67.325,PLN=3.980441,AMD=402.65,BMD=1,BZD=2.01869,BBD=2,SBD=8.475185,IDR=15542.816169,ALL=93.312674,IQD=1310,BIF=2848.126541,HKD=7.810613,GIP=0.791161,BAM=1.783106,XOF=600.907363,QAR=3.6405,SAR=3.751426,TOP=2.358128,SEK=10.466265,ZAR=18.881894,XDR=0.752519,MYR=4.6595,KPW=900,CZK=22.261022,STD=22281.8,BTC=2.6378657e-05,ZWL=322,LSL=18.71,COP=3979.358773,TTD=6.793877,ARS=359.9519,IRR=42250,CNH=7.147776,BTN=83.395247,VND=24260.07364,EGP=30.9018,UYU=39.107,ISK=137.9,CNY=7.091,RWF=1245,AOA=827.793,SCR=13.035015,MOP=8.048685,AWG=1.8025,XPF=109.317109,BHD=0.376944,OMR=0.385001,UGX=3820.893353,FJD=2.2327,MRU=39.7,STN=22.336691,DOP=56.85,CLF=0.031563,BOB=6.919753,MKD=56.127645,LKR=329.898547,CUP=25.75,SGD=1.336735,CVE=100.525563,GHS=12.01,NZD=1.628426,KHR=4120.8353,ETB=55.766602,PGK=3.73433,NOK=10.738355,AED=3.6724,MXN=17.438166,LRD=188.05,SYP=2512.53,KYD=0.834557,CLP=870.95,SRD=37.9105,LYD=4.805,KGS=89.1643,PYG=7442.291976,SHP=0.791161,IMP=0.791161,SLL=20969.5,GTQ=7.836738,KRW=1298.845088,SZL=18.71,GYD=209.525375,MDL=17.749473,TJS=10.950829,XPD=0.00098053,TND=3.09775,SOS=571.5,MNT=3450,AFN=70.000456,UAH=36.440534,THB=35.2575,GEL=2.705,TRY=28.853099,YER=250.333308,HUF=347.866069,BND=1.334075,SSP=130.26,JEP=0.791161,VES=35.443782,PAB=1,VUV=118.722,XAF=600.907363,KWD=0.30873,DKK=6.829538,} ,["2023-12-15"]={ANG=1.793221,SVC=8.706656,CAD=1.33909,XCD=2.70255,MVR=15.4,HRK=6.858395,XPT=0.00104059,AUD=1.492524,MWK=1674.965874,XAG=0.04153592,MAD=10.060538,PHP=55.707002,NAD=19.09,GNF=8552.877046,KES=153.4,MZN=63.87499,NIO=36.414283,MGA=4567.014129,AZN=1.7,XAU=0.00049112,RON=4.5259,CHF=0.867304,JPY=141.965375,BSD=1,TWD=31.236357,GGP=0.783449,MMK=2089.448341,WST=2.8,ILS=3.6739,date="2023-12-15",GBP=0.783449,TZS=2505,SDG=601,LAK=20548.369269,JEP=0.783449,BYN=3.27762,LBP=14954.569864,CDF=2713.747724,AWG=1.8025,EUR=0.910131,RSD=106.664,INR=83.234352,MUR=44.03,BWP=13.445955,GEL=2.69,KMF=456.625242,UZS=12295.930831,RUB=89.712502,CUC=1,BGN=1.780495,JOD=0.7094,NGN=785.54619,BDT=109.451252,PKR=283.5,BRL=4.9156,KZT=456.597684,TMT=3.51,HNL=24.536855,NZD=1.613118,ERN=15,NPR=132.669053,ZMW=24.476549,FKP=0.783449,DZD=134.376631,JMD=154.778949,CRC=525.530747,GMD=67.425,PLN=3.935229,AMD=402.104686,BMD=1,BZD=2.00559,BBD=2,SBD=8.475185,IDR=15505.059584,ALL=94.039901,IQD=1303.45106,BIF=2832.038985,HKD=7.805903,GIP=0.783449,MKD=56.091148,XOF=597.006527,QAR=3.642004,SAR=3.751309,TOP=2.359259,SEK=10.263591,ZAR=18.34411,XDR=0.749406,MYR=4.6675,KPW=900,CZK=22.199914,STD=22281.8,BTC=2.3488942e-05,ZWL=322,LSL=19.09,COP=3949.036368,TTD=6.75485,TND=3.1105,IRR=42262.5,CNH=7.114809,UAH=36.826678,UGX=3760.636352,BTN=82.917972,BHD=0.376927,ISK=136.98,CNY=7.1106,XPF=108.607468,AOA=830.598333,SCR=13.679365,MOP=8.002586,PEN=3.776509,RWF=1244.549679,VES=35.581693,OMR=0.384915,PAB=1,FJD=2.21195,MRU=39.112584,ARS=800.52861,DOP=56.888216,CLF=0.031371,BOB=6.874954,BAM=1.788847,LKR=325.170479,CUP=25.75,SGD=1.328285,CVE=103.375,GHS=11.984743,HTG=131.555722,KHR=4088.412095,ETB=55.961747,PGK=3.709706,NOK=10.507736,AED=3.672575,MXN=17.196068,LRD=188.350047,SYP=2512.53,KYD=0.829153,CLP=865.62,SRD=37.532,LYD=4.803983,KGS=89.079,PYG=7293.892959,SHP=0.783449,IMP=0.783449,SLL=20969.5,GTQ=7.780822,KRW=1296.231154,SZL=19.09,GYD=208.35156,MDL=17.74543,TJS=10.880315,XPD=0.00090951,STN=22.719125,SOS=568.609037,MNT=3450,AFN=69.305489,EGP=30.9225,THB=34.825333,USD=1,TRY=29.044454,YER=250.375049,HUF=345.918493,BND=1.328589,SSP=130.26,DJF=177.155475,UYU=39.705558,VND=24255,VUV=118.722,XAF=597.006527,KWD=0.307538,DKK=6.785896,} ,["2024-01-06"]={ANG=1.802058,SVC=8.749187,CAD=1.33735,XCD=2.70255,MVR=15.4,HRK=6.88566,XPT=0.00103879,AUD=1.491424,MWK=1676.596242,XAG=0.04311739,MAD=9.907195,PHP=55.505999,NAD=18.764338,GNF=8595.22585,KES=157.75,MZN=63.899991,NIO=36.72,MGA=4576.316489,AZN=1.705394,XAU=0.00048886,RON=4.5448,CHF=0.849745,JPY=144.63501732,BSD=1,TWD=30.9315,GGP=0.785855,MMK=2099.801749,WST=2.8,ILS=3.676575,date="2024-01-06",GBP=0.785855,TZS=2515,SDG=601,LAK=20521.834981,DJF=177.332658,BYN=3.302245,LBP=14998.282715,CDF=2721.427705,PEN=3.690104,EUR=0.91285,RSD=107.137,INR=83.1898,MUR=44.819273,BWP=13.522836,USD=1,KMF=449.974764,UZS=12365,RUB=90.929988,CUC=1,BGN=1.784734,JOD=0.7094,NGN=908.790317,BDT=109.735897,PKR=281.5,BRL=4.875,KZT=453.556044,UGX=3776.045133,HNL=24.569968,HTG=131.686697,ERN=15,NPR=132.508082,ZMW=25.797498,FKP=0.785855,DZD=134.404,JMD=153.898762,CRC=519.174725,GMD=67.2,PLN=3.977185,AMD=402.883592,BMD=1,BZD=2.01552,BBD=2,SBD=8.398759,IDR=15503.35,ALL=95.268513,IQD=1304.739154,BIF=2858,HKD=7.81145,GIP=0.785855,BAM=1.784733,XOF=598.790347,QAR=3.641,SAR=3.750446,TOP=2.348168,SEK=10.2534,ZAR=18.69012,XDR=0.745284,MYR=4.6545,KPW=900,CZK=22.5095,STD=22281.8,BTC=2.2891153e-05,ZWL=322,LSL=18.764338,COP=3915.0431,TTD=6.765671,ARS=812.25,IRR=42037.5,CNH=7.16577,BTN=82.81763,VND=24381.327167,EGP=30.8,UYU=39.019939,ISK=137.22681,CNY=7.1011,RWF=1262.5,AOA=831,SCR=13.50597,MOP=8.045055,AWG=1.8,XPF=108.931981,BHD=0.376979,OMR=0.38495,UAH=38.08544,FJD=2.21295,MRU=39.65,STN=22.7,DOP=58.028012,CLF=0.032253,BOB=6.909504,MKD=56.134507,LKR=322.60806,CUP=25.75,SGD=1.3307,CVE=100.620525,GHS=11.902177,NZD=1.602564,KHR=4101,ETB=56.29,PGK=3.73375,NOK=10.30157,AED=3.6728,MXN=16.8801,LRD=188.600018,SYP=2512.53,KYD=0.833234,CLP=889.95,SRD=36.667,LYD=4.781676,KGS=89.0853,PYG=7256.762644,SHP=0.785855,IMP=0.785855,SLL=20969.5,GTQ=7.822048,KRW=1314.745,SZL=18.758954,GYD=209.190657,MDL=17.488723,TJS=10.920746,XPD=0.00097413,TND=3.097,SOS=569.238791,MNT=3450,AFN=70.000001,TMT=3.5,THB=34.685799,GEL=2.69,TRY=29.812299,YER=250.349961,HUF=345.46,BND=1.328475,SSP=130.26,JEP=0.785855,VES=35.961519,PAB=1,VUV=118.722,XAF=598.790347,KWD=0.307537,DKK=6.8159,} ,["2024-01-16"]={ANG=1.800467,SVC=8.74093,CAD=1.345195,XCD=2.70255,MVR=15.4,HRK=6.896833,XPT=0.00109834,AUD=1.50924,MWK=1681.74078,XAG=0.04322689,MAD=9.945147,PHP=55.855248,NAD=18.659437,GNF=8585.637811,KES=160,MZN=63.875002,NIO=36.580692,MGA=4555.236857,AZN=1.7,XAU=0.00048749,RON=4.5555,CHF=0.857425,JPY=145.84907143,BSD=1,TWD=31.340301,GGP=0.787862,MMK=2097.908478,WST=2.8,ILS=3.75255,date="2024-01-16",GBP=0.787862,TZS=2510.5,SDG=601,LAK=20616.467037,JEP=0.787862,BYN=3.269292,LBP=15015.012338,CDF=2742.207217,PEN=3.697406,EUR=0.915773,RSD=107.339,INR=82.935958,MUR=45.447267,BWP=13.51788,GEL=2.6775,KMF=449.600106,UZS=12332.176186,RUB=87.719298,CUC=1,BGN=1.78679,JOD=0.7095,NGN=958.05,BDT=109.641662,PKR=279.966002,BRL=4.8638,CUP=25.75,CVE=100.638873,HNL=24.634466,HTG=131.51097,ERN=15,NPR=132.459898,ZMW=26.138821,FKP=0.787862,DZD=134.689663,JMD=155.331019,CRC=519.230327,GMD=67.275,PLN=4.003222,AMD=404.052759,BMD=1,BZD=2.01369,BBD=2,SBD=8.425461,IDR=15584.3,ALL=94.692658,IQD=1308.840004,BIF=2846.608795,HKD=7.822584,GIP=0.787862,BAM=1.785043,LKR=321.991648,QAR=3.643649,SAR=3.750274,TOP=2.347041,SEK=10.365378,ZAR=18.75164,ARS=817.68505,MYR=4.6775,KPW=900,CZK=22.6114,STD=22281.8,BTC=2.3490718e-05,ZWL=322,LSL=18.659437,COP=3932.741507,TTD=6.784039,UGX=3807.734931,IRR=42082.5,CNH=7.191567,TND=3.0935,FJD=2.2272,BTN=82.78727,TMT=3.5,OMR=0.384951,CNY=7.1125,BHD=0.376974,XPF=109.280738,SCR=13.332539,MOP=8.047825,DJF=177.827972,AOA=828.724,ISK=136.34,VES=35.92101,PAB=1,EGP=30.9475,MRU=39.614479,USD=1,DOP=58.549191,THB=35.12,BOB=6.902752,VND=24479.810029,KZT=451.339299,UAH=37.905735,SGD=1.336117,XOF=600.707439,GHS=11.988317,XDR=0.747684,KHR=4076.967702,ETB=56.50043,PGK=3.73291,NOK=10.394668,AED=3.6729,TJS=10.90895,LRD=189.05007,SYP=2512.53,KYD=0.832466,CLP=910.64,SRD=36.85,LYD=4.794371,KGS=89.32,GTQ=7.81173,SLL=20969.5,IMP=0.787862,SHP=0.787862,PYG=7259.589952,KRW=1329.025289,SZL=18.652855,GYD=209.172628,MDL=17.639888,MXN=16.920166,XPD=0.00102763,NZD=1.621009,SOS=570.893187,MNT=3450,AFN=70.998951,MKD=56.29415,CLF=0.033003,STN=22.361155,TRY=30.103999,YER=250.375001,HUF=346.816627,BND=1.332086,SSP=130.26,AWG=1.8025,RWF=1273.75476,UYU=39.407368,VUV=118.722,XAF=600.707439,KWD=0.30736,DKK=6.829943,} ,["2023-12-04"]={ANG=1.806359,SVC=8.76959,CAD=1.35398,XCD=2.70255,MVR=15.36,HRK=6.934381,STN=22.533501,AUD=1.5046,MWK=1687.160501,XAG=0.03971564,MAD=10.091605,PHP=55.359497,NAD=18.61,GNF=8613.319971,KES=153.3,MZN=63.87499,NIO=36.679023,MGA=4555.445301,AZN=1.7,XAU=0.00048317,RON=4.5735,CHF=0.873657,JPY=146.79607599,BSD=1,TWD=31.373499,GGP=0.789262,MMK=2104.813966,WST=2.8,ILS=3.702024,BHD=0.376883,GBP=0.789262,TZS=2505,SDG=601,LAK=20751.691,JEP=0.789262,BYN=3.302124,LBP=15064.554786,CDF=2728.669068,AWG=1.8025,EUR=0.920499,RSD=107.83789,INR=83.353056,MUR=44.23,BWP=13.562408,GEL=2.695,KMF=452.45003,UZS=12328.136929,RUB=90.647502,CUC=1,BGN=1.800209,JOD=0.7094,NGN=789.5,BDT=110.495917,PKR=282.272582,BRL=4.8806,KZT=462.576046,UAH=36.55081,HNL=24.732587,NZD=1.617554,ERN=15,NPR=133.540888,ZMW=23.804576,FKP=0.789262,DZD=134.760613,JMD=154.901707,CRC=530.410613,GMD=67.375,PLN=3.990706,AMD=403.575938,BMD=1,BZD=2.020289,BBD=2,SBD=8.475946,IDR=15469.650652,ALL=93.123143,IQD=1313.001507,BIF=2850.794253,HKD=7.81505,GIP=0.789262,MKD=56.656169,XOF=603.807637,QAR=3.653797,SAR=3.751035,TOP=2.358128,SEK=10.412245,ZAR=18.705409,ARS=360.90663,MYR=4.6605,KPW=900,CZK=22.389963,STD=22281.8,BTC=2.3979303e-05,ZWL=322,LSL=18.708244,COP=4028.075438,PAB=1,XDR=0.753079,IRR=42262.5,CNH=7.13992,VND=24248.304045,BTN=83.461628,EGP=30.899862,UYU=39.137616,ISK=139.07,CNY=7.0668,XPF=109.844727,AOA=830.597667,SCR=13.124589,MOP=8.066459,PEN=3.74954,RWF=1245.779113,date="2023-12-04",OMR=0.38489,TMT=3.51,FJD=2.2267,MRU=39.558712,XPT=0.00108035,DOP=57.078739,CLF=0.031531,BOB=6.925539,BAM=1.798801,LKR=329.013589,CUP=25.75,SGD=1.3354,CVE=101.413612,GHS=12.037378,HTG=132.653325,KHR=4124.076506,ETB=56.311316,PGK=3.736882,NOK=10.730206,AED=3.6724,MXN=17.250377,LRD=188.149999,SYP=2512.53,KYD=0.835203,CLP=870.032285,SRD=37.8155,LYD=4.810213,KGS=89.1855,PYG=7457.289541,SHP=0.789262,IMP=0.789262,SLL=20969.5,GTQ=7.850711,KRW=1305.518583,SZL=18.701886,GYD=209.688357,MDL=17.7353,TJS=10.959675,XPD=0.00101732,TND=3.113,SOS=572.810455,MNT=3450,AFN=69.982617,UGX=3811.348383,THB=34.9295,USD=1,TRY=28.89276,YER=250.350024,HUF=349.876167,BND=1.340054,SSP=130.26,DJF=178.456193,VES=35.536151,TTD=6.799537,VUV=118.722,XAF=603.807637,KWD=0.30916,DKK=6.863306,} ,["2024-01-10"]={ANG=1.802108,SVC=8.749302,CAD=1.337127,XCD=2.70255,MVR=15.41,HRK=6.880685,STN=22.410962,AUD=1.491313,MWK=1683.283583,XAG=0.04346154,MAD=9.955864,PHP=56.210835,NAD=18.711982,GNF=8597.485569,KES=158.25,MZN=63.875002,NIO=36.598475,MGA=4573.653557,AZN=1.7,XAU=0.00049142,RON=4.5411,CHF=0.852137,JPY=144.9365,BSD=1,TWD=31.1163,GGP=0.785777,MMK=2099.87246,WST=2.8,ILS=3.76214,BHD=0.376938,GBP=0.785777,TZS=2510,SDG=601,LAK=20608.508713,JEP=0.785777,BYN=3.271231,LBP=15028.784574,CDF=2729.821834,AWG=1.8025,EUR=0.9132,RSD=107.077,INR=83.028203,MUR=44.179999,BWP=13.539818,GEL=2.685,KMF=449.500188,UZS=12388.846306,RUB=89.24589,CUC=1,BGN=1.786445,JOD=0.7096,NGN=885.175541,BDT=109.739029,PKR=281.310746,BRL=4.907201,KZT=454.66206,TMT=3.51,HNL=24.661206,NZD=1.601935,ERN=15,NPR=133.103715,ZMW=25.974084,FKP=0.785777,DZD=134.408681,JMD=154.425264,CRC=519.56831,GMD=67.275,PLN=3.967364,AMD=404.489768,BMD=1,BZD=2.015633,BBD=2,SBD=8.453689,IDR=15563.16137,ALL=95.48072,IQD=1309.883291,BIF=2849.673928,HKD=7.820565,GIP=0.785777,MKD=56.167718,XOF=599.020147,QAR=3.645711,SAR=3.750263,TOP=2.348168,SEK=10.233168,ZAR=18.624557,ARS=814.33883,MYR=4.6415,KPW=900,CZK=22.456399,STD=22281.8,BTC=2.194962e-05,ZWL=322,LSL=18.711982,COP=3876.056369,PAB=1,XDR=0.749254,IRR=42037.5,CNH=7.18036,VND=24410,BTN=83.188715,EGP=30.9041,UYU=39.353278,ISK=137.27,CNY=7.104,XPF=108.973786,AOA=828.724,SCR=13.223948,MOP=8.048992,PEN=3.697117,RWF=1264.435429,date="2024-01-10",OMR=0.384934,UGX=3799.766874,FJD=2.2392,MRU=39.357996,XPT=0.00107312,DOP=58.597801,CLF=0.033275,BOB=6.909831,BAM=1.789011,LKR=322.59436,CUP=25.75,SGD=1.331352,CVE=100.861664,GHS=11.91429,HTG=131.703294,KHR=4097.067282,ETB=56.522181,PGK=3.733872,NOK=10.3366,AED=3.6728,MXN=16.97265,LRD=188.825003,SYP=2512.53,KYD=0.83331,CLP=918.15,SRD=36.836,LYD=4.797819,KGS=89.3169,PYG=7268.568754,SHP=0.785777,IMP=0.785777,SLL=20969.5,GTQ=7.821776,KRW=1318.856547,SZL=18.708294,GYD=209.197609,MDL=17.749473,TJS=10.954237,XPD=0.00100767,TND=3.094,SOS=571.434556,MNT=3450,AFN=70.60696,UAH=38.153347,THB=35.01,USD=1,TRY=29.971399,YER=250.350066,HUF=345.57,BND=1.331211,SSP=130.26,DJF=178.045324,VES=35.893617,TTD=6.787227,VUV=118.722,XAF=599.020147,KWD=0.307421,DKK=6.810487,} ,["2023-12-05"]={ANG=1.807203,SVC=8.773629,CAD=1.357125,XCD=2.70255,MVR=15.36,HRK=6.964317,STN=22.602936,AUD=1.524017,MWK=1688.011245,XAG=0.04119974,MAD=10.115782,PHP=55.307004,NAD=18.61,GNF=8617.74666,KES=153.3,MZN=63.87499,NIO=36.699787,MGA=4573.21292,AZN=1.7,XAU=0.00049382,RON=4.5915,CHF=0.874122,JPY=147.024,BSD=1,TWD=31.505498,GGP=0.792225,MMK=2105.766292,WST=2.8,ILS=3.72465,BHD=0.376984,GBP=0.792225,TZS=2505,SDG=601,LAK=20755.929107,DJF=178.53554,BYN=3.303626,LBP=15071.426957,CDF=2734.938216,AWG=1.8,EUR=0.924317,RSD=108.171166,INR=83.371752,MUR=44.258136,BWP=13.587593,USD=1,KMF=452.45003,UZS=12305.364685,RUB=91.817507,CUC=1,BGN=1.80513,JOD=0.7094,NGN=801.71,BDT=110.302309,PKR=281.770069,BRL=4.9449,CUP=25.75,CVE=101.727034,HNL=24.743066,NZD=1.628276,ERN=15,NPR=133.771249,ZMW=23.88992,FKP=0.792225,DZD=134.529287,JMD=155.57136,CRC=530.659264,GMD=67.375,PLN=3.995129,AMD=403.988863,BMD=1,BZD=2.021256,BBD=2,SBD=8.475946,IDR=15481.3,ALL=94.00976,IQD=1312.628837,BIF=2852.294871,HKD=7.817754,GIP=0.792225,MKD=56.844078,LKR=329.084013,QAR=3.655461,SAR=3.750699,TOP=2.358712,SEK=10.454316,ZAR=18.891531,XDR=0.752632,MYR=4.6635,KPW=900,CZK=22.5217,STD=22281.8,BTC=2.396305e-05,ZWL=322,LSL=18.807211,COP=3983.569286,PAB=1,UGX=3805.575607,IRR=42262.5,CNH=7.153938,TND=3.113,FJD=2.2377,VND=24271.84609,TMT=3.5,OMR=0.38492,CNY=7.08685,date="2023-12-05",AOA=829.8552,SCR=13.620376,MOP=8.072846,JEP=0.792225,RWF=1244.92247,ISK=139.48,VES=35.536151,TTD=6.798409,EGP=30.9012,MRU=39.65,GEL=2.7,DOP=57.125193,THB=35.2815,BOB=6.928492,BTN=83.607022,KZT=463.397455,UAH=36.666976,SGD=1.33919,XOF=606.312532,GHS=12.033065,ARS=362.5318,KHR=4125.709353,ETB=56.339652,PGK=3.788032,NOK=10.875115,AED=3.67226,TJS=10.954951,LRD=188.149999,SYP=2512.53,KYD=0.835663,CLP=869.38,SRD=37.6,LYD=4.827802,KGS=89.3147,GTQ=7.854678,SLL=20969.5,IMP=0.792225,SHP=0.792225,PYG=7439.62101,KRW=1315.238228,SZL=18.802874,GYD=209.958235,MDL=17.699209,MXN=17.527716,XPD=0.00103773,HTG=132.628517,SOS=573.095115,MNT=3450,AFN=70.013101,BAM=1.80436,CLF=0.031507,XPT=0.00110323,TRY=28.9396,YER=250.350024,HUF=350.479088,BND=1.33874,SSP=130.26,PEN=3.74563,XPF=110.300417,UYU=38.985013,VUV=118.722,XAF=606.312532,KWD=0.308809,DKK=6.891439,} ,["2023-12-06"]={ANG=1.806709,SVC=8.771312,CAD=1.357035,XCD=2.70255,MVR=15.36,HRK=6.978103,STN=22.702001,AUD=1.516454,MWK=1687.545166,XAG=0.04121927,MAD=10.128476,PHP=55.338998,NAD=18.98,GNF=8614.579452,KES=152.68,MZN=63.875002,NIO=36.693848,MGA=4583.0644,AZN=1.7,XAU=0.00049425,RON=4.5985,CHF=0.87484,JPY=147.275,BSD=1,TWD=31.473498,GGP=0.792967,MMK=2105.160413,WST=2.8,ILS=3.72145,BHD=0.376936,GBP=0.792967,TZS=2511.21107,SDG=601,LAK=20764.490504,DJF=178.493317,BYN=3.302261,LBP=15067.204215,CDF=2734.229657,PEN=3.7616,EUR=0.926198,RSD=108.645319,INR=83.35849,MUR=44.259836,BWP=13.657276,USD=1,KMF=456.500274,UZS=12320.452592,RUB=90.2125,CUC=1,BGN=1.812808,JOD=0.7094,NGN=791.41957,BDT=110.276662,PKR=285.205059,BRL=4.929,KZT=462.314898,UAH=36.782248,HNL=24.736841,HTG=132.598244,ERN=15,NPR=133.623997,ZMW=24.03447,FKP=0.792967,DZD=134.446085,JMD=155.466988,CRC=529.095518,GMD=67.325,PLN=4.00035,AMD=404.004644,BMD=1,BZD=2.020664,BBD=2,SBD=8.475185,IDR=15498.03494,ALL=94.004825,IQD=1313.291197,BIF=2851.836618,HKD=7.81428,GIP=0.792967,BAM=1.812277,XOF=607.54585,QAR=3.655781,SAR=3.750498,TOP=2.36425,SEK=10.473399,ZAR=18.9249,XDR=0.752224,MYR=4.673,KPW=900,CZK=22.555699,STD=22281.8,BTC=2.2866025e-05,ZWL=322,LSL=18.939769,COP=4028.890697,PAB=1,XPT=0.00110765,IRR=42275,CNH=7.164884,EGP=30.7998,TTD=6.792995,UGX=3804.690079,VES=35.478423,ISK=139.4,CNY=7.0956,RWF=1248.237609,AOA=831.7566,SCR=13.156435,MOP=8.072461,AWG=1.8025,XPF=110.524783,UYU=39.122302,OMR=0.384984,VND=24283.645719,FJD=2.2332,MRU=39.55,TND=3.1275,DOP=57.014459,CLF=0.031861,BOB=6.927386,MKD=57.095663,LKR=328.892018,CUP=25.75,SGD=1.340165,CVE=102.173354,GHS=12.020071,NZD=1.621218,KHR=4122.48944,ETB=55.871288,PGK=3.787064,NOK=10.909945,AED=3.6724,MXN=17.352965,LRD=188.124994,SYP=2512.53,KYD=0.835434,CLP=878.95,SRD=37.8,LYD=4.834137,KGS=89.3147,PYG=7411.904947,SHP=0.792967,IMP=0.792967,SLL=20969.5,GTQ=7.849369,KRW=1312.275,SZL=18.937176,GYD=209.73043,MDL=17.743699,TJS=10.962101,XPD=0.00106207,ARS=363.045,SOS=572.924849,MNT=3450,AFN=69.514455,BTN=83.515108,THB=35.143,GEL=2.69,TRY=28.9146,YER=250.325088,HUF=351.335841,BND=1.342655,SSP=130.26,JEP=0.792967,date="2023-12-06",TMT=3.51,VUV=118.722,XAF=607.54585,KWD=0.308852,DKK=6.9058,} ,["2024-01-07"]={ANG=1.802058,SVC=8.749187,CAD=1.33735,XCD=2.70255,MVR=15.4,HRK=6.88566,XPT=0.00103879,AUD=1.491424,MWK=1676.596242,XAG=0.04311739,MAD=9.907195,PHP=55.505999,NAD=18.764338,GNF=8595.22585,KES=157.75,MZN=63.899991,NIO=36.72,MGA=4576.316489,AZN=1.705384,XAU=0.00048886,RON=4.5448,CHF=0.849745,JPY=144.63501732,BSD=1,TWD=30.9315,GGP=0.785855,MMK=2099.801749,WST=2.8,ILS=3.676575,date="2024-01-07",GBP=0.785855,TZS=2515,SDG=601,LAK=20521.834981,JEP=0.785855,BYN=3.302245,LBP=14998.282715,CDF=2721.427705,PEN=3.690104,EUR=0.91285,RSD=107.137,INR=83.1898,MUR=44.75,BWP=13.522836,GEL=2.69,KMF=449.974764,UZS=12365,RUB=90.929988,CUC=1,BGN=1.787115,JOD=0.7094,NGN=908.790317,BDT=109.735897,PKR=281.5,BRL=4.8746,CUP=25.75,CVE=100.620525,HNL=24.569968,HTG=131.686697,ERN=15,NPR=132.508082,ZMW=25.797498,FKP=0.785855,DZD=134.404,JMD=153.898762,CRC=519.174725,GMD=67.2,PLN=3.977185,AMD=402.883592,BMD=1,BZD=2.01552,BBD=2,SBD=8.398759,IDR=15503.35,ALL=95.268513,IQD=1304.739154,BIF=2858,HKD=7.81145,GIP=0.785855,BAM=1.784733,LKR=322.60806,QAR=3.641,SAR=3.750046,TOP=2.348168,SEK=10.2534,ZAR=18.69012,ARS=812.25,MYR=4.6545,KPW=900,CZK=22.5095,STD=22281.8,BTC=2.2738965e-05,ZWL=322,LSL=18.764338,COP=3915.0431,TTD=6.765671,TMT=3.5,IRR=42037.5,CNH=7.16577,TND=3.097,FJD=2.21295,BTN=82.81763,UAH=38.08544,OMR=0.38495,CNY=7.1011,BHD=0.376979,AOA=831,SCR=13.50597,MOP=8.045055,DJF=177.332658,XPF=108.931981,ISK=137.22681,VES=35.961519,PAB=1,EGP=30.756946,MRU=39.65,USD=1,DOP=58.028012,THB=34.658028,BOB=6.909504,VND=24381.327167,KZT=453.556044,UGX=3776.045133,SGD=1.3307,XOF=598.790347,GHS=11.902177,XDR=0.745284,KHR=4101,ETB=56.29,PGK=3.73375,NOK=10.30157,AED=3.6728,TJS=10.920746,LRD=188.600018,SYP=2512.53,KYD=0.833234,CLP=889.95,SRD=36.667,LYD=4.781676,KGS=89.0853,GTQ=7.822048,SLL=20969.5,IMP=0.785855,SHP=0.785855,PYG=7256.762644,KRW=1314.745,SZL=18.758954,GYD=209.190657,MDL=17.488723,MXN=16.8801,XPD=0.00097413,NZD=1.602564,SOS=569.238791,MNT=3450,AFN=70.000001,MKD=56.134512,CLF=0.032253,STN=22.7,TRY=29.812299,YER=250.349961,HUF=345.46,BND=1.328475,SSP=130.26,AWG=1.8,RWF=1262.5,UYU=39.019939,VUV=118.722,XAF=598.790347,KWD=0.307537,DKK=6.8159,} ,["2023-12-24"]={ANG=1.80195,SVC=8.749037,CAD=1.32975,XCD=2.70255,MVR=15.35,HRK=6.8405,XPT=0.00102032,AUD=1.470156,MWK=1683.060624,XAG=0.04133086,MAD=9.885922,PHP=55.335008,NAD=18.414962,GNF=8595.019753,KES=154.676917,MZN=63.850001,NIO=36.590344,MGA=4606.694525,AZN=1.7,XAU=0.00048709,RON=4.514,CHF=0.857481,JPY=142.41,BSD=1,TWD=31.0642,GGP=0.788924,MMK=2099.66145,WST=2.8,ILS=3.617773,date="2023-12-24",GBP=0.788924,TZS=2516.103016,SDG=601,LAK=20559.547254,JEP=0.788924,BYN=3.294038,LBP=15027.56522,CDF=2725.541531,AWG=1.8025,EUR=0.907235,RSD=106.265225,INR=83.33425,MUR=44.00532,BWP=13.402857,GEL=2.69,KMF=447.249823,UZS=12382.565442,RUB=92.123465,CUC=1,BGN=1.773785,JOD=0.7094,NGN=823.684766,BDT=109.734754,PKR=278.955767,BRL=4.886421,KZT=458.734929,UGX=3762.398984,HNL=24.664701,NZD=1.58831,ERN=15,NPR=133.005684,ZMW=25.391068,FKP=0.788924,DZD=134.245609,JMD=154.976193,CRC=520.879692,GMD=67.375,PLN=3.935344,AMD=404.443562,BMD=1,BZD=2.015416,BBD=2,SBD=8.440171,IDR=15466.85,ALL=94.082978,IQD=1309.816654,BIF=2847.158106,HKD=7.8098,GIP=0.788924,MKD=55.873955,XOF=595.107292,QAR=3.647155,SAR=3.751028,TOP=2.338274,SEK=10.008,ZAR=18.50474,XDR=0.745863,MYR=4.6555,KPW=900,CZK=22.3268,STD=22281.8,BTC=2.2907319e-05,ZWL=322,LSL=18.414962,COP=3945.2278,TTD=6.802086,TND=3.0825,IRR=42275,CNH=7.1566,TMT=3.5,UAH=37.482654,BTN=83.128716,BHD=0.376967,ISK=136.359097,CNY=7.1328,AOA=831.5,XPF=108.261959,SCR=13.95221,MOP=8.047064,PEN=3.692496,RWF=1255.860665,VES=35.742693,OMR=0.384439,PAB=1,FJD=2.1988,MRU=39.062344,ARS=804.369341,DOP=57.592387,CLF=0.031717,BOB=6.909091,BAM=1.773566,LKR=325.459085,CUP=25.75,SGD=1.325,CVE=99.990916,GHS=11.998187,HTG=131.988184,KHR=4101.551826,ETB=56.299156,PGK=3.730673,NOK=10.1907,AED=3.6726,MXN=16.975,LRD=188.350013,SYP=2512.53,KYD=0.83319,CLP=875.15756,SRD=36.946,LYD=4.797098,KGS=89.225,PYG=7367.026801,SHP=0.788924,IMP=0.788924,SLL=20969.5,GTQ=7.818635,KRW=1299.36,SZL=18.398549,GYD=209.186169,MDL=17.596918,TJS=10.933303,XPD=0.00082464,STN=22.217184,SOS=571.389796,MNT=3450,AFN=69.952392,EGP=30.84652,THB=34.626162,USD=1,TRY=29.09,YER=249.799919,HUF=345.895,BND=1.323419,SSP=130.26,DJF=178.018576,UYU=39.384281,VND=24250.834527,VUV=118.722,XAF=595.107292,KWD=0.30696,DKK=6.76975,} ,["2023-12-08"]={ANG=1.803637,SVC=8.756893,CAD=1.35797,XCD=2.70255,MVR=15.355,HRK=6.986042,XPT=0.00109256,AUD=1.512081,MWK=1682.421904,XAG=0.04196832,MAD=10.118892,PHP=55.403498,NAD=18.75,GNF=8601.860485,KES=153.3,MZN=63.850001,NIO=36.667694,MGA=4583.421851,AZN=1.7,XAU=0.00049258,RON=4.6079,CHF=0.875351,JPY=143.93383333,BSD=1,TWD=31.319499,GGP=0.794427,MMK=2101.518704,WST=2.8,ILS=3.69795,date="2023-12-08",GBP=0.794427,TZS=2505,SDG=601,LAK=20698.388371,DJF=177.935943,BYN=3.296633,LBP=15012.770342,CDF=2725.809702,AWG=1.8025,EUR=0.927312,RSD=108.624114,INR=83.388505,MUR=44.10633,BWP=13.587967,USD=1,KMF=456.049866,UZS=12292.241554,RUB=92.167513,CUC=1,BGN=1.814373,JOD=0.7093,NGN=788.295878,BDT=110.082902,PKR=284.159494,BRL=4.911559,CUP=25.75,CVE=102.448678,HNL=24.626194,NZD=1.622884,ERN=15,NPR=133.176664,ZMW=24.075442,FKP=0.794427,DZD=134.481722,JMD=155.494117,CRC=526.89686,GMD=67.325,PLN=4.019288,AMD=403.426642,BMD=1,BZD=2.017226,BBD=2,SBD=8.471937,IDR=15502.85835,ALL=94.443157,IQD=1307.9597,BIF=2848.973828,HKD=7.812042,GIP=0.794427,MKD=57.035966,LKR=326.421187,QAR=3.641,SAR=3.750638,TOP=2.359259,SEK=10.389726,ZAR=18.779779,XDR=0.752592,MYR=4.6675,KPW=900,CZK=22.572033,STD=22281.8,BTC=2.3024763e-05,ZWL=322,LSL=18.790929,COP=4006.465761,TTD=6.780745,EGP=30.9053,IRR=42262.5,CNH=7.168058,STN=23.05,FJD=2.23075,UAH=36.709035,PAB=1,OMR=0.384996,CNY=7.1183,VES=35.557323,XPF=110.657755,SCR=12.731218,MOP=8.053834,JEP=0.794427,RWF=1245.509198,ISK=139.19,UYU=39.084264,VND=24248.304045,BTN=83.428787,MRU=39.69799,GEL=2.675,DOP=56.842516,THB=35.211,BOB=6.915551,TMT=3.510001,KZT=459.435593,UGX=3776.897832,SGD=1.336763,XOF=608.276789,GHS=12.013243,TND=3.1235,KHR=4118.892532,ETB=56.122061,PGK=3.722758,NOK=10.856889,AED=3.6724,TJS=10.933307,LRD=188.100119,SYP=2512.53,KYD=0.833953,CLP=872.66,SRD=37.701,LYD=4.838889,KGS=89.32,GTQ=7.833536,SLL=20969.5,IMP=0.794427,SHP=0.794427,PYG=7374.50634,KRW=1307.376823,SZL=18.875,GYD=209.380582,MDL=17.674183,MXN=17.479226,XPD=0.00102247,HTG=132.326161,SOS=570.657464,MNT=3450,AFN=69.171371,BAM=1.812957,CLF=0.031626,ARS=363.9025,TRY=28.948701,YER=250.334999,HUF=354.1429,BND=1.341144,SSP=130.26,PEN=3.746976,AOA=831.261,BHD=0.376995,VUV=118.722,XAF=608.276789,KWD=0.308216,DKK=6.914265,} ,["2024-01-11"]={ANG=1.802096,SVC=8.749589,CAD=1.338021,XCD=2.70255,MVR=15.4,HRK=6.865654,STN=22.560323,AUD=1.492092,MWK=1683.252055,XAG=0.04364335,MAD=9.958188,PHP=56.163497,NAD=18.657243,GNF=8579.11204,KES=159,MZN=63.850001,NIO=36.61344,MGA=4578.565286,AZN=1.7,XAU=0.0004934,RON=4.5309,CHF=0.850567,JPY=145.73454545,BSD=1,TWD=31.133699,GGP=0.78465,MMK=2099.889324,WST=2.8,ILS=3.73905,BHD=0.376922,GBP=0.78465,TZS=2515,SDG=601,LAK=20630.123649,DJF=177.862377,BYN=3.271824,LBP=15028.762099,CDF=2712.402053,AWG=1.8025,EUR=0.911222,RSD=106.826,INR=83.014147,MUR=44.19,BWP=13.512687,USD=1,KMF=448.925107,UZS=12344.242347,RUB=89.365505,CUC=1,BGN=1.782645,JOD=0.7094,NGN=951.49,BDT=109.73982,PKR=281.259249,BRL=4.8927,CUP=25.75,CVE=100.786838,HNL=24.659262,NZD=1.605488,ERN=15,NPR=132.813561,ZMW=26.023368,FKP=0.78465,DZD=134.533185,JMD=154.425264,CRC=521.070126,GMD=67.275,PLN=3.952197,AMD=405.601733,BMD=1,BZD=2.015566,BBD=2,SBD=8.453689,IDR=15562.913883,ALL=95.161106,IQD=1309.950143,BIF=2852.73018,HKD=7.819724,GIP=0.78465,MKD=56.057013,LKR=322.990656,QAR=3.642182,SAR=3.749852,TOP=2.348168,SEK=10.220793,ZAR=18.659,XDR=0.74926,MYR=4.6435,KPW=900,CZK=22.392901,STD=22281.8,BTC=2.1431681e-05,ZWL=322,LSL=18.657243,COP=3929.801091,PAB=1,UAH=38.19691,IRR=42037.5,CNH=7.183613,TND=3.0975,FJD=2.24075,VND=24411.085904,UGX=3799.271951,OMR=0.38494,CNY=7.1713,date="2024-01-11",AOA=828.724,SCR=13.23786,MOP=8.055213,JEP=0.78465,RWF=1264.577949,ISK=136.59,VES=35.872231,TTD=6.784693,EGP=30.8971,MRU=39.515548,GEL=2.685,DOP=58.584677,THB=35.0385,BOB=6.909845,BTN=83.008487,KZT=454.317383,TMT=3.5,SGD=1.33139,XOF=597.722465,GHS=11.961342,ARS=814.860352,KHR=4098.5,ETB=56.545169,PGK=3.733872,NOK=10.349074,AED=3.6729,TJS=10.949277,LRD=188.949986,SYP=2512.53,KYD=0.833307,CLP=916.69,SRD=36.848,LYD=4.801035,KGS=89.3169,GTQ=7.814191,SLL=20969.5,IMP=0.78465,SHP=0.78465,PYG=7285.263797,KRW=1319.314398,SZL=18.68,GYD=209.369049,MDL=17.699209,MXN=16.984512,XPD=0.0009945,HTG=131.645801,SOS=571.297797,MNT=3450,AFN=70.550298,BAM=1.786641,CLF=0.033222,XPT=0.00108684,TRY=29.857501,YER=250.349961,HUF=344.77,BND=1.330983,SSP=130.26,PEN=3.710234,XPF=108.737712,UYU=39.454019,VUV=118.722,XAF=597.722465,KWD=0.30751,DKK=6.795879,} ,["2023-12-09"]={ANG=1.803778,SVC=8.757599,CAD=1.35935,XCD=2.70255,MVR=15.35,HRK=7.00168,XPT=0.0010887,AUD=1.519058,MWK=1684.784169,XAG=0.04345748,MAD=10.138859,PHP=55.553504,NAD=18.98,GNF=8602.587926,KES=153.35,MZN=63.899991,NIO=36.626909,MGA=4588.13064,AZN=1.7,XAU=0.00049887,RON=4.6158,CHF=0.880061,JPY=144.864,BSD=1,TWD=31.4368,GGP=0.79694,MMK=2101.817731,WST=2.8,ILS=3.70603,date="2023-12-09",GBP=0.79694,TZS=2507.163165,SDG=601,LAK=20741.259245,JEP=0.79694,BYN=3.297443,LBP=15043.135762,CDF=2732.363063,PEN=3.760895,EUR=0.9282,RSD=108.75947,INR=83.430353,MUR=44.11,BWP=13.635309,GEL=2.665,KMF=457.849847,UZS=12322.885288,RUB=92.154999,CUC=1,BGN=1.81814,JOD=0.7095,NGN=790.179934,BDT=110.094194,PKR=283.993493,BRL=4.9314,CUP=25.75,CVE=102.348369,HNL=24.684642,HTG=132.380387,ERN=15,NPR=133.526702,ZMW=24.145356,FKP=0.79694,DZD=134.701,JMD=155.771099,CRC=528.241037,GMD=67.35,PLN=4.027382,AMD=403.768708,BMD=1,BZD=2.01745,BBD=2,SBD=8.475946,IDR=15573,ALL=94.537512,IQD=1310.160033,BIF=2847.820659,HKD=7.8103,GIP=0.79694,BAM=1.81538,LKR=327.591776,QAR=3.650161,SAR=3.750483,TOP=2.359259,SEK=10.4669,ZAR=18.96191,ARS=363.754852,MYR=4.665,KPW=900,CZK=22.6436,STD=22281.8,BTC=2.2805535e-05,ZWL=322,LSL=18.929132,COP=3991.3677,TTD=6.798162,TMT=3.5,IRR=42275,CNH=7.18575,TND=3.1305,FJD=2.2377,BTN=83.4543,UAH=36.763636,OMR=0.385,CNY=7.1626,BHD=0.376929,XPF=110.763723,SCR=13.181,MOP=8.0543,DJF=178.205776,AOA=832.5,ISK=139.64,VES=35.557328,PAB=1,EGP=30.886898,MRU=39.543324,USD=1,DOP=57.019535,THB=35.519561,BOB=6.916044,VND=24283.668631,KZT=459.209839,UGX=3773.134597,SGD=1.341,XOF=608.859287,GHS=12.040655,XDR=0.753237,KHR=4118.428978,ETB=55.820027,PGK=3.731378,NOK=10.906,AED=3.6724,TJS=10.934422,LRD=188.050007,SYP=2512.53,KYD=0.834084,CLP=871.13,SRD=37.539,LYD=4.837796,KGS=89.32,GTQ=7.834037,SLL=20969.5,IMP=0.79694,SHP=0.79694,PYG=7357.877923,KRW=1317.66,SZL=18.921428,GYD=209.560425,MDL=17.800158,MXN=17.348,XPD=0.00105661,NZD=1.631588,SOS=571.959139,MNT=3450,AFN=69.290389,MKD=57.098431,CLF=0.031571,STN=22.740985,TRY=28.927399,YER=250.324978,HUF=354.31,BND=1.340047,SSP=130.26,AWG=1.8,RWF=1251.5,UYU=39.145473,VUV=118.722,XAF=608.859287,KWD=0.30836,DKK=6.9266,} ,["2023-12-22"]={ANG=1.804076,SVC=8.75972,CAD=1.32975,XCD=2.70255,MVR=15.35,HRK=6.8405,XPT=0.00102032,AUD=1.4708,MWK=1685.046435,XAG=0.04133086,MAD=9.897904,PHP=55.467499,NAD=18.43745,GNF=8605.141891,KES=154.865872,MZN=63.850001,NIO=36.633859,MGA=4585,AZN=1.7,XAU=0.00048709,RON=4.5143,CHF=0.8559,JPY=142.39496965,BSD=1,TWD=31.0642,GGP=0.787464,MMK=2102.136074,WST=2.8,ILS=3.60697,date="2023-12-22",GBP=0.787464,TZS=2514.549235,SDG=601,LAK=20584.798679,JEP=0.787464,BYN=3.297896,LBP=15044.840297,CDF=2728.776402,PEN=3.697005,EUR=0.906937,RSD=106.556382,INR=83.33525,MUR=44.009996,BWP=13.418675,GEL=2.69,KMF=447.29983,UZS=12397.190584,RUB=92.123465,CUC=1,BGN=1.775253,JOD=0.7094,NGN=823.684766,BDT=109.868745,PKR=279.285159,BRL=4.859,CUP=25.75,CVE=100.112127,HNL=24.693814,HTG=132.145158,ERN=15,NPR=133.162669,ZMW=25.421036,FKP=0.787464,DZD=134.392436,JMD=155.159135,CRC=521.50334,GMD=67.375,PLN=3.935706,AMD=404.933593,BMD=1,BZD=2.017795,BBD=2,SBD=8.440171,IDR=15466.85,ALL=94.19401,IQD=1311.347625,BIF=2850.535056,HKD=7.81205,GIP=0.787464,BAM=1.775732,LKR=325.856371,QAR=3.651576,SAR=3.751011,TOP=2.338274,SEK=10.0146,ZAR=18.47498,XDR=0.746743,MYR=4.6555,KPW=900,CZK=22.3269,STD=22281.8,BTC=2.2727523e-05,ZWL=322,LSL=18.43653,COP=3945.217016,TTD=6.810392,BTN=83.226837,IRR=42275,CNH=7.15314,ARS=803.832592,FJD=2.1988,PAB=1,VND=24250.834527,OMR=0.384961,CNY=7.1332,UYU=39.384281,AOA=831.5,SCR=13.447759,MOP=8.056489,DJF=178.22867,XPF=108.226364,ISK=136.67,BHD=0.376935,UAH=37.526898,TMT=3.5,MRU=39.58,USD=1,DOP=57.661389,THB=34.531852,BOB=6.917465,EGP=30.8717,KZT=459.295248,UGX=3766.947043,SGD=1.324597,XOF=594.91163,GHS=12.012729,STN=22.24381,KHR=4106.434281,ETB=56.365613,PGK=3.735144,NOK=10.2051,AED=3.672345,TJS=10.946108,LRD=188.350013,SYP=2512.53,KYD=0.834207,CLP=892.37,SRD=36.946,LYD=4.80276,KGS=88.8851,GTQ=7.828112,SLL=20969.5,IMP=0.787464,SHP=0.787464,PYG=7375.854062,KRW=1299.76,SZL=18.420265,GYD=209.439665,MDL=17.617526,MXN=16.975,XPD=0.00082464,NZD=1.588563,SOS=572.063896,MNT=3450,AFN=70.036226,MKD=55.941674,CLF=0.03234,TND=3.0825,TRY=29.249101,YER=249.799919,HUF=345.88,BND=1.324191,SSP=130.26,AWG=1.8025,RWF=1257.339819,VES=35.706809,VUV=118.722,XAF=594.91163,KWD=0.307224,DKK=6.7692,} ,["2024-02-11"]={ANG=1.800584,SVC=8.741826,CAD=1.34885,XCD=2.70255,MVR=15.4,HRK=6.98586,XPT=0.00114419,AUD=1.532569,MWK=1681.769196,XAG=0.04423311,MAD=10.017623,PHP=55.895003,NAD=18.998284,GNF=8590.520064,KES=162.352201,MZN=63.899991,NIO=36.766683,MGA=4532.754888,AZN=1.7,XAU=0.00049395,RON=4.6141,CHF=0.87497,JPY=149.30498545,BSD=1,TWD=31.3845,GGP=0.791828,MMK=2098.040254,WST=2.8,ILS=3.679265,date="2024-02-11",GBP=0.791828,TZS=2522.660415,SDG=601,LAK=20809.835933,DJF=177.888042,BYN=3.269026,LBP=15016.163517,CDF=2754.902216,AWG=1.8025,EUR=0.92725,RSD=108.677822,INR=83.01474,MUR=45.499884,BWP=13.714232,USD=1,KMF=456.500326,UZS=12334.217971,RUB=90.991811,CUC=1,BGN=1.81499,JOD=0.7091,NGN=1449.709464,BDT=109.650767,PKR=276.493497,BRL=4.9546,CUP=25.75,CVE=102.272401,HNL=24.652413,NZD=1.626445,ERN=15,NPR=132.698591,ZMW=26.899783,FKP=0.791828,DZD=134.338,JMD=156.351138,CRC=516.254665,GMD=67.7,PLN=4.01097,AMD=405.60206,BMD=1,BZD=2.01382,BBD=2,SBD=8.454445,IDR=15611.45,ALL=96.50791,IQD=1308.816019,BIF=2864,HKD=7.82015,GIP=0.791828,MKD=57.148824,LKR=312.72084,QAR=3.64504,SAR=3.750244,TOP=2.371541,SEK=10.52799,ZAR=18.98168,XDR=0.749617,MYR=4.765,KPW=900,CZK=23.4055,STD=22281.8,BTC=2.0697129e-05,ZWL=322,LSL=18.998284,COP=3938.87675,TTD=6.780133,EGP=30.871308,IRR=42030,CNH=7.21588,STN=22.724111,FJD=2.24275,TMT=3.51,PAB=1,OMR=0.38496,CNY=7.1222,VES=36.192229,AOA=831,SCR=13.182953,MOP=8.046561,JEP=0.791828,RWF=1270.134699,ISK=136.826961,UYU=39.057647,VND=24426.01257,BTN=82.936883,MRU=39.523258,GEL=2.65,DOP=58.618938,THB=35.929384,BOB=6.903492,UGX=3853.84578,KZT=446.282769,UAH=37.618791,SGD=1.34605,XOF=608.236128,GHS=12.396234,TND=3.1275,KHR=4083,ETB=56.591944,PGK=3.7991,NOK=10.62329,AED=3.6729,TJS=10.934842,LRD=190.39999,SYP=2512.53,KYD=0.832537,CLP=969.596065,SRD=36.4995,LYD=4.831424,KGS=89.43,GTQ=7.803181,SLL=20969.5,IMP=0.791828,SHP=0.791828,PYG=7280.172188,KRW=1331.535,SZL=18.992719,GYD=209.182376,MDL=17.813847,MXN=17.087,XPD=0.00116418,HTG=131.659346,SOS=570.97847,MNT=3450,AFN=73.691045,BAM=1.814033,CLF=0.035139,ARS=829.94426,TRY=30.670798,YER=250.375049,HUF=359.643976,BND=1.345927,SSP=130.26,PEN=3.849928,XPF=110.650358,BHD=0.376571,VUV=118.722,XAF=608.236128,KWD=0.307657,DKK=6.9125,} ,["2023-12-10"]={ANG=1.803778,SVC=8.757599,CAD=1.3582,XCD=2.70255,MVR=15.35,HRK=7.00168,XPT=0.0010887,AUD=1.520683,MWK=1684.784169,XAG=0.04345748,MAD=10.138859,PHP=55.553504,NAD=18.98,GNF=8602.587926,KES=154.842852,MZN=63.899991,NIO=36.626909,MGA=4588.13064,AZN=1.7,XAU=0.00049816,RON=4.613666,CHF=0.879564,JPY=144.84998531,BSD=1,TWD=31.4245,GGP=0.79713,MMK=2101.817731,WST=2.8,ILS=3.7044,date="2023-12-10",GBP=0.79713,TZS=2507.163165,SDG=601,LAK=20741.259245,JEP=0.79713,BYN=3.297443,LBP=15043.135762,CDF=2732.363063,AWG=1.8,EUR=0.928829,RSD=108.75947,INR=83.430353,MUR=44.299068,BWP=13.635309,GEL=2.665,KMF=457.849847,UZS=12322.885288,RUB=92.154999,CUC=1,BGN=1.81814,JOD=0.7095,NGN=790.179934,BDT=110.094194,PKR=283.993493,BRL=4.9314,KZT=459.209839,UGX=3773.134597,HNL=24.684642,NZD=1.632467,ERN=15,NPR=133.526702,ZMW=24.145356,FKP=0.79713,DZD=134.701,JMD=155.771099,CRC=528.241037,GMD=67.35,PLN=4.021625,AMD=403.768708,BMD=1,BZD=2.01745,BBD=2,SBD=8.475946,IDR=15573,ALL=94.537512,IQD=1310.160033,BIF=2847.820659,HKD=7.8097,GIP=0.79713,MKD=57.098436,XOF=609.271644,QAR=3.650161,SAR=3.750483,TOP=2.359259,SEK=10.46554,ZAR=18.946488,ARS=364.515098,MYR=4.665,KPW=900,CZK=22.61275,STD=22281.8,BTC=2.2833203e-05,ZWL=322,LSL=18.929132,COP=3994.468795,TTD=6.798162,STN=22.740985,IRR=42275,CNH=7.18108,EGP=30.950953,PAB=1,TMT=3.5,VES=35.557328,ISK=138.998435,CNY=7.1626,XPF=110.838739,AOA=832.5,SCR=13.181,MOP=8.0543,PEN=3.760895,RWF=1259.385985,UYU=39.145473,OMR=0.385,BTN=83.4543,FJD=2.2377,MRU=39.543324,TND=3.1305,DOP=57.019535,CLF=0.031611,BOB=6.916044,BAM=1.81538,LKR=327.591776,CUP=25.75,SGD=1.341305,CVE=102.348369,GHS=12.040655,HTG=132.380387,KHR=4118.428978,ETB=55.820027,PGK=3.731378,NOK=10.90772,AED=3.6722,MXN=17.352874,LRD=188.250075,SYP=2512.53,KYD=0.834084,CLP=872.25136,SRD=37.539,LYD=4.837796,KGS=89.32,PYG=7357.877923,SHP=0.79713,IMP=0.79713,SLL=20969.5,GTQ=7.834037,KRW=1317.66,SZL=18.921428,GYD=209.560425,MDL=17.800158,TJS=10.934422,XPD=0.00105661,XDR=0.753237,SOS=571.959139,MNT=3450,AFN=69.290389,VND=24230.340863,THB=35.430562,USD=1,TRY=28.945249,YER=250.324978,HUF=353.977,BND=1.340047,SSP=130.26,DJF=178.205776,BHD=0.377315,UAH=36.763636,VUV=118.722,XAF=609.271644,KWD=0.308535,DKK=6.925511,} ,["2023-12-25"]={ANG=1.80542,SVC=8.765889,CAD=1.325645,XCD=2.70255,MVR=15.35,HRK=6.8405,XPT=0.00102032,AUD=1.467998,MWK=1686.306365,XAG=0.04132573,MAD=9.904964,PHP=55.335008,NAD=18.450433,GNF=8611.439937,KES=154.97,MZN=63.850001,NIO=36.660821,MGA=4615.542485,AZN=1.7,XAU=0.00048645,RON=4.5122,CHF=0.8563,JPY=142.375,BSD=1,TWD=31.0945,GGP=0.78703,MMK=2103.703962,WST=2.8,ILS=3.61312,date="2023-12-25",GBP=0.78703,TZS=2519.466,SDG=601,LAK=20598.406687,DJF=178.361474,BYN=3.300383,LBP=15056.17599,CDF=2730.825172,AWG=1.8025,EUR=0.907832,RSD=106.469921,INR=83.172499,MUR=44,BWP=13.428673,USD=1,KMF=447.249823,UZS=12406.394662,RUB=91.995011,CUC=1,BGN=1.776822,JOD=0.7094,NGN=764.5,BDT=109.946103,PKR=279.493209,BRL=4.892443,CUP=25.75,CVE=100.183534,HNL=24.712211,NZD=1.585038,ERN=15,NPR=133.261867,ZMW=25.439975,FKP=0.78703,DZD=134.392,JMD=155.274748,CRC=521.882585,GMD=67.375,PLN=3.94664,AMD=405.222194,BMD=1,BZD=2.019298,BBD=2,SBD=8.440171,IDR=15467,ALL=94.264195,IQD=1312.341006,BIF=2852.641166,HKD=7.80879,GIP=0.78703,MKD=55.979303,LKR=326.085844,QAR=3.65418,SAR=3.751,TOP=2.338274,SEK=10.01827,ZAR=18.493,XDR=0.747299,MYR=4.6508,KPW=900,CZK=22.2859,STD=22281.8,BTC=2.3189909e-05,ZWL=322,LSL=18.450433,COP=3947.785419,TTD=6.815188,EGP=30.866113,IRR=42275,CNH=7.132995,STN=22.259978,FJD=2.1988,UGX=3769.674298,PAB=1,OMR=0.385136,CNY=7.1362,VES=35.742693,XPF=108.333213,SCR=13.979084,MOP=8.062564,JEP=0.78703,RWF=1258.278835,ISK=136.63,UYU=39.384281,VND=24251.246085,BTN=83.28884,MRU=39.137585,GEL=2.69,DOP=57.70331,THB=34.60825,BOB=6.922399,UAH=37.554854,KZT=459.618436,TMT=3.5,SGD=1.324155,XOF=595.498971,GHS=12.021297,TND=3.0825,KHR=4109.383412,ETB=56.407601,PGK=3.737859,NOK=10.20596,AED=3.6724,TJS=10.954363,LRD=188.349994,SYP=2512.53,KYD=0.834795,CLP=892.74,SRD=36.946,LYD=4.806339,KGS=89.225,GTQ=7.833695,SLL=20969.5,IMP=0.78703,SHP=0.78703,PYG=7381.183969,KRW=1296.40695,SZL=18.433989,GYD=209.589051,MDL=17.630811,MXN=17.006905,XPD=0.00082464,HTG=132.242449,SOS=572.489682,MNT=3450,AFN=70.087132,BAM=1.776982,CLF=0.031778,ARS=804.880762,TRY=29.284499,YER=249.799919,HUF=345.92,BND=1.325968,SSP=130.26,PEN=3.699608,AOA=830.599367,BHD=0.377693,VUV=118.722,XAF=595.498971,KWD=0.307551,DKK=6.7675,} ,["2023-12-13"]={ANG=1.802768,SVC=8.752652,CAD=1.35931,XCD=2.70255,MVR=15.37,HRK=6.991038,STN=22.699057,AUD=1.52554,MWK=1683.807102,XAG=0.04409453,MAD=10.159823,PHP=56.163999,NAD=19.08,GNF=8605,KES=153.35,MZN=63.850001,NIO=36.615307,MGA=4607.465574,AZN=1.7,XAU=0.00050421,RON=4.615,CHF=0.876368,JPY=145.646,BSD=1,TWD=31.514499,GGP=0.798934,MMK=2100.638279,WST=2.8,ILS=3.705297,BHD=0.376942,GBP=0.798934,TZS=2510,SDG=601,LAK=20740.764245,DJF=178.101276,BYN=3.2951,LBP=15034.357507,CDF=2736.136873,AWG=1.8,EUR=0.927837,RSD=108.731,INR=83.4167,MUR=44.400003,BWP=13.646303,USD=1,KMF=457.399599,UZS=12353.210748,RUB=90.015005,CUC=1,BGN=1.8137,JOD=0.7094,NGN=789.5,BDT=110.031209,PKR=283.731476,BRL=4.9663,CUP=25.75,CVE=102.160151,HNL=24.666927,NZD=1.640401,ERN=15,NPR=133.408388,ZMW=24.406807,FKP=0.798934,DZD=134.689702,JMD=155.511689,CRC=527.729806,GMD=67.425,PLN=4.01002,AMD=403.669171,BMD=1,BZD=2.016343,BBD=2,SBD=8.454445,IDR=15649.227859,ALL=94.668969,IQD=1310.352893,BIF=2846.679332,HKD=7.813625,GIP=0.798934,MKD=57.167644,LKR=327.110493,QAR=3.648821,SAR=3.750911,TOP=2.36535,SEK=10.459018,ZAR=19.082117,XDR=0.752497,MYR=4.7065,KPW=900,CZK=22.725001,STD=22281.8,BTC=2.4320483e-05,ZWL=322,LSL=18.929705,COP=3966.750946,PAB=1,UAH=37.016507,IRR=42262.5,CNH=7.194886,TND=3.13,FJD=2.24225,VND=24280.842537,UGX=3804.252617,OMR=0.384948,CNY=7.1655,date="2023-12-13",XPF=110.720392,SCR=13.442993,MOP=8.046195,JEP=0.798934,RWF=1249.188017,ISK=140.01,VES=35.580297,TTD=6.789366,EGP=30.9017,MRU=39.4908,GEL=2.67,DOP=56.988529,THB=35.771,BOB=6.911759,BTN=83.37954,KZT=457.209744,TMT=3.5,SGD=1.343891,XOF=608.621098,GHS=12.033503,ARS=366.5034,KHR=4109.958184,ETB=56.245299,PGK=3.779161,NOK=10.989293,AED=3.6725,TJS=10.903043,LRD=188.14998,SYP=2512.53,KYD=0.833573,CLP=877.4,SRD=37.6775,LYD=4.833554,KGS=89.32,GTQ=7.829712,SLL=20969.5,IMP=0.798934,SHP=0.798934,PYG=7385.223311,KRW=1319.720573,SZL=18.924528,GYD=209.446701,MDL=17.935201,MXN=17.347997,XPD=0.00103557,HTG=132.15609,SOS=571.64544,MNT=3450,AFN=69.579558,BAM=1.812033,CLF=0.031798,XPT=0.00108754,TRY=29.062401,YER=250.325036,HUF=354.135279,BND=1.340832,SSP=130.26,PEN=3.778085,AOA=830.594333,UYU=39.322323,VUV=118.722,XAF=608.621098,KWD=0.308362,DKK=6.918603,} ,["2024-02-17"]={ANG=1.803035,SVC=8.752993,CAD=1.348891,XCD=2.70255,MVR=15.4,HRK=6.99138,STN=23.15,AUD=1.531309,MWK=1682,XAG=0.04270493,MAD=10.063,PHP=55.97,NAD=18.88,GNF=8605,KES=145,MZN=63.899991,NIO=36.75,MGA=4537.5,AZN=1.7,XAU=0.00049677,RON=4.6184,CHF=0.880654,JPY=150.22503727,BSD=1,TWD=31.3482,GGP=0.793525,MMK=2100.688499,WST=2.8,ILS=3.606,BHD=0.376896,GBP=0.793525,TZS=2545,SDG=601,LAK=20870,JEP=0.793525,BYN=3.273733,LBP=15030,CDF=2755,AWG=1.8,EUR=0.92791,RSD=108.732,INR=83.0143,MUR=46.829999,BWP=13.694307,GEL=2.64375,KMF=457.450353,UZS=12505,RUB=91.99632,CUC=1,BGN=1.814895,JOD=0.7091,NGN=1493.73,BDT=109.785984,PKR=279.5,BRL=4.9671,KZT=450.039931,UGX=3874.848573,HNL=24.68862,NZD=1.631854,ERN=15,NPR=132.861181,ZMW=26.253158,FKP=0.793525,DZD=134.579251,JMD=156.563407,CRC=516.638232,GMD=67.75,PLN=4.026766,AMD=405.903361,BMD=1,BZD=2.016418,BBD=2,SBD=8.432716,IDR=15655.6,ALL=96.25,IQD=1310,BIF=2866,HKD=7.82215,GIP=0.793525,MKD=57.22817,XOF=608.669375,QAR=3.641,SAR=3.750196,TOP=2.369021,SEK=10.45981,ZAR=18.90581,ARS=835.05,MYR=4.78,KPW=900,CZK=23.60815,STD=22281.8,BTC=1.917147e-05,ZWL=322,LSL=18.88,COP=3909.472351,PAB=1,XDR=0.754927,IRR=42030,CNH=7.21277,VND=24530.865624,BTN=83.038296,EGP=30.9039,UYU=39.114845,ISK=138,CNY=7.1193,XPF=110.729174,AOA=831.5,SCR=13.552857,MOP=8.06024,PEN=3.869,RWF=1272.5,date="2024-02-17",OMR=0.384952,UAH=38.079548,FJD=2.2442,MRU=39.59,XPT=0.00110108,DOP=58.6,CLF=0.035176,BOB=6.91326,BAM=1.815203,LKR=312.596283,CUP=25.75,SGD=1.34996,CVE=102.85,GHS=12.47,HTG=131.931261,KHR=4081.5,ETB=56.63,PGK=3.73925,NOK=10.448405,AED=3.673,MXN=17.0526,LRD=190.500063,SYP=2512.53,KYD=0.833631,CLP=971.4,SRD=36.3345,LYD=4.855,KGS=89.43,PYG=7295.675193,SHP=0.793525,IMP=0.793525,SLL=20969.5,GTQ=7.81176,KRW=1332.58,SZL=18.88,GYD=209.309977,MDL=17.830168,TJS=10.949738,XPD=0.00105364,TND=3.1385,SOS=571.5,MNT=3450,AFN=73,TMT=3.5,THB=35.922106,USD=1,TRY=30.8424,YER=250.374948,HUF=361.0155,BND=1.346321,SSP=130.26,DJF=177.827972,VES=36.228384,TTD=6.787952,VUV=118.722,XAF=608.669375,KWD=0.307979,DKK=6.917185,} ,["2023-12-23"]={ANG=1.80195,SVC=8.749037,CAD=1.32975,XCD=2.70255,MVR=15.35,HRK=6.8405,XPT=0.00102032,AUD=1.470156,MWK=1683.060624,XAG=0.04133086,MAD=9.885922,PHP=55.335008,NAD=18.414962,GNF=8595.019753,KES=154.676917,MZN=63.850001,NIO=36.590344,MGA=4606.694525,AZN=1.7,XAU=0.00048709,RON=4.514,CHF=0.855894,JPY=142.41,BSD=1,TWD=31.0642,GGP=0.787464,MMK=2099.66145,WST=2.8,ILS=3.60697,date="2023-12-23",GBP=0.787464,TZS=2516.103016,SDG=601,LAK=20559.547254,JEP=0.787464,BYN=3.294038,LBP=15027.56522,CDF=2725.541531,PEN=3.692496,EUR=0.906906,RSD=106.556382,INR=83.33425,MUR=43.986475,BWP=13.402857,GEL=2.69,KMF=447.249823,UZS=12382.565442,RUB=92.123465,CUC=1,BGN=1.775589,JOD=0.7094,NGN=823.684766,BDT=109.734754,PKR=278.955767,BRL=4.8591,CUP=25.75,CVE=99.990916,HNL=24.664701,HTG=131.988184,ERN=15,NPR=133.005684,ZMW=25.391068,FKP=0.787464,DZD=134.245609,JMD=154.976193,CRC=520.879692,GMD=67.375,PLN=3.935534,AMD=404.443562,BMD=1,BZD=2.015416,BBD=2,SBD=8.440171,IDR=15466.85,ALL=94.082978,IQD=1309.816654,BIF=2847.158106,HKD=7.8098,GIP=0.787464,BAM=1.773566,LKR=325.459085,QAR=3.647155,SAR=3.750988,TOP=2.338274,SEK=10.0111,ZAR=18.4849,XDR=0.745863,MYR=4.6555,KPW=900,CZK=22.3268,STD=22281.8,BTC=2.2844246e-05,ZWL=322,LSL=18.414962,COP=3945.2278,TTD=6.802086,BTN=83.128716,IRR=42275,CNH=7.1566,ARS=804.369805,FJD=2.1988,PAB=1,VND=24250.834527,OMR=0.384961,CNY=7.1328,UYU=39.384281,AOA=831.5,SCR=13.447759,MOP=8.047064,DJF=178.018576,XPF=108.222686,ISK=136.67,BHD=0.376423,UAH=37.482654,TMT=3.5,MRU=39.58,USD=1,DOP=57.592387,THB=34.534983,BOB=6.909091,EGP=30.9,KZT=458.734929,UGX=3762.398984,SGD=1.325,XOF=594.891409,GHS=11.998187,STN=22.217184,KHR=4101.551826,ETB=56.299156,PGK=3.730673,NOK=10.1961,AED=3.672345,TJS=10.933303,LRD=188.350013,SYP=2512.53,KYD=0.83319,CLP=892.37,SRD=36.946,LYD=4.797098,KGS=88.8851,GTQ=7.818635,SLL=20969.5,IMP=0.787464,SHP=0.787464,PYG=7367.026801,KRW=1299.03,SZL=18.398549,GYD=209.186169,MDL=17.596917,MXN=16.975,XPD=0.00082464,NZD=1.58831,SOS=571.389796,MNT=3450,AFN=69.952392,MKD=55.873955,CLF=0.03234,TND=3.0825,TRY=29.249101,YER=249.799919,HUF=345.895,BND=1.323419,SSP=130.26,AWG=1.8025,RWF=1255.860665,VES=35.706809,VUV=118.722,XAF=594.891409,KWD=0.30707,DKK=6.76975,} ,["2024-02-10"]={ANG=1.800584,SVC=8.741826,CAD=1.34885,XCD=2.70255,MVR=15.4,HRK=6.98586,XPT=0.00114419,AUD=1.532569,MWK=1681.769196,XAG=0.04423311,MAD=10.017623,PHP=55.895003,NAD=18.998284,GNF=8590.520064,KES=162.352201,MZN=63.899991,NIO=36.766683,MGA=4532.754888,AZN=1.7,XAU=0.00049395,RON=4.6141,CHF=0.87497,JPY=149.30498545,BSD=1,TWD=31.3845,GGP=0.791828,MMK=2098.040254,WST=2.8,ILS=3.671,date="2024-02-10",GBP=0.791828,TZS=2522.660415,SDG=601,LAK=20809.835933,JEP=0.791828,BYN=3.269026,LBP=15016.163517,CDF=2754.902216,AWG=1.8025,EUR=0.92725,RSD=108.628499,INR=83.01474,MUR=45.433954,BWP=13.714232,GEL=2.655,KMF=456.500326,UZS=12334.217971,RUB=90.991811,CUC=1,BGN=1.81379,JOD=0.7091,NGN=1449.709464,BDT=109.650767,PKR=276.493497,BRL=4.9536,KZT=449.760096,TMT=3.51,HNL=24.652413,NZD=1.626445,ERN=15,NPR=132.698591,ZMW=26.899783,FKP=0.791828,DZD=134.338,JMD=156.351138,CRC=516.254665,GMD=67.7,PLN=4.01142,AMD=405.60206,BMD=1,BZD=2.01382,BBD=2,SBD=8.440171,IDR=15611.45,ALL=96.50791,IQD=1308.816019,BIF=2864,HKD=7.82015,GIP=0.791828,MKD=57.148824,XOF=608.236128,QAR=3.64504,SAR=3.750111,TOP=2.371541,SEK=10.52799,ZAR=18.98168,XDR=0.749617,MYR=4.765,KPW=900,CZK=23.4055,STD=22281.8,BTC=2.1215781e-05,ZWL=322,LSL=18.998284,COP=3938.87675,TTD=6.780133,TND=3.1275,IRR=42030,CNH=7.21572,UAH=37.618791,UGX=3853.84578,BTN=82.936883,BHD=0.37686,ISK=137.56,CNY=7.1222,XPF=110.650358,AOA=831,SCR=13.473467,MOP=8.046561,PEN=3.849928,RWF=1270.134699,VES=36.192229,OMR=0.38496,PAB=1,FJD=2.24275,MRU=39.523258,ARS=829.94433,DOP=58.618938,CLF=0.035169,BOB=6.903492,BAM=1.814033,LKR=312.72084,CUP=25.75,SGD=1.34605,CVE=102.272401,GHS=12.396234,HTG=131.659346,KHR=4083,ETB=56.591944,PGK=3.7991,NOK=10.5572,AED=3.6729,MXN=17.087,LRD=190.249977,SYP=2512.53,KYD=0.832537,CLP=970.41,SRD=36.4995,LYD=4.831424,KGS=89.43,PYG=7280.172188,SHP=0.791828,IMP=0.791828,SLL=20969.5,GTQ=7.803181,KRW=1331.535,SZL=18.992719,GYD=209.182376,MDL=17.813848,TJS=10.934842,XPD=0.00116418,STN=22.724111,SOS=570.97847,MNT=3450,AFN=73.691045,EGP=30.9,THB=35.979541,USD=1,TRY=30.670798,YER=250.375049,HUF=358.82,BND=1.345927,SSP=130.26,DJF=177.888042,UYU=39.092067,VND=24426.01257,VUV=118.722,XAF=608.236128,KWD=0.307885,DKK=6.9125,} ,["2023-11-07"]={ANG=1.809168,SVC=8.784027,CAD=1.372065,XCD=2.70255,MVR=15.38,HRK=7.035494,XPT=0.00110705,AUD=1.55335,MWK=1128.060109,XAG=0.04367308,MAD=10.271093,PHP=56.226993,NAD=19.62,GNF=8624.344656,KES=151.3,MZN=63.850001,NIO=36.739132,MGA=4519.219908,AZN=1.7,XAU=0.00050664,RON=4.6397,CHF=0.900369,JPY=150.2875,BSD=1,TWD=32.201499,GGP=0.810787,MMK=2108.01993,WST=2.8,ILS=3.89322,date="2023-11-07",GBP=0.810787,TZS=2498,SDG=599.5,LAK=20731.378948,JEP=0.810787,BYN=3.307222,LBP=15087.562983,CDF=2490.475798,PEN=3.764116,EUR=0.933652,RSD=109.035432,INR=83.257704,MUR=44.219997,BWP=13.424492,GEL=2.705,KMF=459.500121,UZS=12316.881759,RUB=92.595003,CUC=1,BGN=1.82693,JOD=0.7093,NGN=809.863992,BDT=110.678013,PKR=286.467383,BRL=4.8853,CUP=25.75,CVE=102.950869,HNL=24.735,HTG=133.319625,ERN=15,NPR=133.641775,ZMW=22.254901,FKP=0.810787,DZD=134.816745,JMD=155.092942,CRC=534.565877,GMD=67.25,PLN=4.16084,AMD=403.718135,BMD=1,BZD=2.023444,BBD=2,SBD=8.412809,IDR=15609.43137,ALL=97.987956,IQD=1314.991775,BIF=2840.326476,HKD=7.82037,GIP=0.810787,BAM=1.826084,LKR=327.045197,QAR=3.64075,SAR=3.75143,TOP=2.381429,SEK=10.932712,ZAR=18.351898,ARS=350.025,MYR=4.671,KPW=900,CZK=22.9212,STD=22281.8,BTC=2.8635412e-05,ZWL=322,LSL=18.308202,COP=3993.277881,TTD=6.821439,UAH=36.189702,IRR=42227.5,CNH=7.285235,TND=3.1465,FJD=2.2656,BTN=83.5235,UGX=3763.781506,OMR=0.38497,CNY=7.2806,BHD=0.377025,XPF=111.414286,SCR=13.173256,MOP=8.088998,DJF=178.731217,AOA=831.5,ISK=140.42,VES=35.192934,PAB=1,EGP=30.9002,MRU=39.25,USD=1,DOP=56.704465,THB=35.488001,BOB=6.936281,VND=24289.536944,KZT=465.540809,TMT=3.51,SGD=1.353403,XOF=612.435377,GHS=11.976266,XDR=0.76355,KHR=4129.580476,ETB=56.109087,PGK=3.778517,NOK=11.080107,AED=3.67295,TJS=11.016885,LRD=187.500001,SYP=2512.53,KYD=0.836574,CLP=881.8,SRD=38.1315,LYD=4.907334,KGS=89.32,GTQ=7.869737,SLL=20969.5,IMP=0.810787,SHP=0.810787,PYG=7500.199619,KRW=1308.764242,SZL=18.3026,GYD=210.02113,MDL=18.073853,MXN=17.565694,XPD=0.0009039,NZD=1.685407,SOS=573.649914,MNT=3450,AFN=73.741066,MKD=57.435095,CLF=0.031947,STN=23.063743,TRY=28.467499,YER=250.350066,HUF=354.206973,BND=1.349054,SSP=130.26,AWG=1.8,RWF=1227.689679,UYU=39.838975,VUV=118.722,XAF=612.435377,KWD=0.308723,DKK=6.963563,} ,["2023-12-20"]={ANG=1.796901,SVC=8.723872,CAD=1.333669,XCD=2.70255,MVR=15.35,HRK=6.878358,STN=22.333841,AUD=1.479148,MWK=1678.300622,XAG=0.04166207,MAD=10.073746,PHP=55.896498,NAD=18.57,GNF=8571.618065,KES=154.1,MZN=63.875002,NIO=36.490763,MGA=4560.654285,AZN=1.7,XAU=0.00049117,RON=4.5383,CHF=0.861846,JPY=143.34734615,BSD=1,TWD=31.2995,GGP=0.790214,MMK=2093.709795,WST=2.8,ILS=3.64158,BHD=0.376859,GBP=0.790214,TZS=2520,SDG=601,LAK=20525,JEP=0.790214,BYN=3.284807,LBP=15032.5,CDF=2717.840815,AWG=1.8,EUR=0.912994,RSD=106.995,INR=83.185504,MUR=43.95,BWP=13.418597,GEL=2.685,KMF=448.624972,UZS=12350.247202,RUB=90.527495,CUC=1,BGN=1.78392,JOD=0.7094,NGN=787.609527,BDT=109.425711,PKR=278.419068,BRL=4.8643,KZT=456.393945,UGX=3756.655845,HNL=24.590926,NZD=1.591235,ERN=15,NPR=132.715846,ZMW=25.074978,FKP=0.790214,DZD=134.398883,JMD=154.649006,CRC=522.520991,GMD=67.35,PLN=3.953554,AMD=404.739958,BMD=1,BZD=2.009681,BBD=2,SBD=8.440171,IDR=15531.513502,ALL=94.011807,IQD=1306.121722,BIF=2838.400368,HKD=7.80557,GIP=0.790214,MKD=56.168242,XOF=598.884877,QAR=3.635825,SAR=3.751831,TOP=2.34982,SEK=10.162431,ZAR=18.332195,ARS=803.18602,MYR=4.658,KPW=900,CZK=22.4018,STD=22281.8,BTC=2.3336839e-05,ZWL=322,LSL=18.442831,COP=3930.49805,PAB=1,XDR=0.743584,IRR=42262.5,CNH=7.144087,VND=24345.712316,BTN=82.946495,EGP=30.9044,UYU=39.368773,ISK=137.42,CNY=7.0975,XPF=108.949178,AOA=831.264967,SCR=13.317753,MOP=8.009736,PEN=3.726709,RWF=1249.588618,date="2023-12-20",OMR=0.384966,UAH=37.239527,FJD=2.20465,MRU=39.391426,XPT=0.00105047,DOP=57.192859,CLF=0.031279,BOB=6.889699,BAM=1.786731,LKR=326.28375,CUP=25.75,SGD=1.329845,CVE=100.51504,GHS=11.99464,HTG=131.660269,KHR=4095.763664,ETB=56.100509,PGK=3.717445,NOK=10.286597,AED=3.672595,MXN=17.0993,LRD=188.300012,SYP=2512.53,KYD=0.83091,CLP=863.08,SRD=37.2915,LYD=4.787602,KGS=89.0167,PYG=7301.759539,SHP=0.790214,IMP=0.790214,SLL=20969.5,GTQ=7.796718,KRW=1302.133861,SZL=18.437725,GYD=208.752968,MDL=17.449052,TJS=10.882506,XPD=0.00082805,TND=3.096,SOS=569.826616,MNT=3450,AFN=69.553962,TMT=3.5,THB=34.944,USD=1,TRY=29.134201,YER=249.899884,HUF=352.040834,BND=1.328453,SSP=130.26,DJF=177.522129,VES=35.609458,TTD=6.76761,VUV=118.722,XAF=598.884877,KWD=0.30762,DKK=6.807695,} ,["2023-11-23"]={ANG=1.803288,SVC=8.755312,CAD=1.366585,XCD=2.70255,MVR=15.4,HRK=6.90687,XPT=0.00107642,AUD=1.523647,MWK=1684.340673,XAG=0.04216563,MAD=10.141256,PHP=55.436999,NAD=18.62,GNF=8595.540991,KES=152.75,MZN=63.850001,NIO=36.621967,MGA=4538.71854,AZN=1.7,XAU=0.00050092,RON=4.5563,CHF=0.882541,JPY=148.99,BSD=1,TWD=31.539687,GGP=0.799269,MMK=2101.226479,WST=2.8,ILS=3.73112,date="2023-11-23",GBP=0.799269,TZS=2504,SDG=601,LAK=20703.607709,JEP=0.799269,BYN=3.295977,LBP=15038.660407,CDF=2483.388387,AWG=1.768,EUR=0.916541,RSD=107.577717,INR=83.34435,MUR=44.150003,BWP=13.539114,GEL=2.705,KMF=450.949793,UZS=12296.39059,RUB=88.070004,CUC=1,BGN=1.793795,JOD=0.7093,NGN=817.065624,BDT=110.811272,PKR=285.128286,BRL=4.9068,KZT=457.866096,UAH=36.081173,HNL=24.707438,NZD=1.650483,ERN=15,NPR=133.334213,ZMW=23.338015,FKP=0.799269,DZD=134.300979,JMD=155.831499,CRC=531.064229,GMD=67.25,PLN=4.002689,AMD=402.749931,BMD=1,BZD=2.01687,BBD=2,SBD=8.468008,IDR=15570.131581,ALL=94.565455,IQD=1309.762509,BIF=2844.286441,HKD=7.795125,GIP=0.799269,MKD=56.295621,XOF=601.211698,QAR=3.647236,SAR=3.750539,TOP=2.371827,SEK=10.432695,ZAR=18.814448,ARS=356.4652,MYR=4.683,KPW=900,CZK=22.4125,STD=22281.8,BTC=2.6780243e-05,ZWL=322,LSL=18.423112,COP=4067.706274,TTD=6.797551,STN=22.486967,IRR=42262.5,CNH=7.147163,EGP=30.8978,PAB=1,UGX=3788.844846,VES=35.40681,ISK=141.05,CNY=7.1403,XPF=109.372473,AOA=827.716,SCR=13.389125,MOP=8.03407,PEN=3.738103,RWF=1235.966606,UYU=39.430571,OMR=0.384936,BTN=83.333613,FJD=2.24025,MRU=39.882149,TND=3.10375,DOP=56.887961,CLF=0.031587,BOB=6.914117,BAM=1.795119,LKR=328.909418,CUP=25.75,SGD=1.33943,CVE=101.20606,GHS=11.952162,HTG=132.7098,KHR=4115.576579,ETB=56.181677,PGK=3.779646,NOK=10.726421,AED=3.67261,MXN=17.18075,LRD=187.999989,SYP=2512.53,KYD=0.833861,CLP=871.55,SRD=37.8125,LYD=4.812255,KGS=88.9316,PYG=7445.493469,SHP=0.799269,IMP=0.799269,SLL=20969.5,GTQ=7.832879,KRW=1298.707368,SZL=18.691252,GYD=209.332581,MDL=17.760278,TJS=10.926196,XPD=0.00093921,XDR=0.751622,SOS=571.817014,MNT=3450,AFN=69.085468,VND=24224.811888,THB=35.2195,USD=1,TRY=28.840915,YER=250.299958,HUF=348.980944,BND=1.341141,SSP=130.26,DJF=178.1535,BHD=0.376909,TMT=3.5,VUV=118.722,XAF=601.211698,KWD=0.30814,DKK=6.832,} ,["2024-02-16"]={ANG=1.797356,SVC=8.726834,CAD=1.34779,XCD=2.70255,MVR=15.4,HRK=7.000968,STN=22.759787,AUD=1.532956,MWK=1678.819427,XAG=0.0434776,MAD=10.04106,PHP=55.955744,NAD=18.964651,GNF=8573.472186,KES=150.5,MZN=63.875002,NIO=36.703642,MGA=4532.370627,AZN=1.7,XAU=0.00049869,RON=4.6255,CHF=0.881577,JPY=150.23791667,BSD=1,TWD=31.366499,GGP=0.794279,MMK=2094.31733,WST=2.8,ILS=3.61673,BHD=0.376911,GBP=0.794279,TZS=2535,SDG=601,LAK=20808.149565,JEP=0.794279,BYN=3.263693,LBP=14989.177798,CDF=2748.543863,PEN=3.865283,EUR=0.929285,RSD=108.878,INR=83.0298,MUR=46.27,BWP=13.699406,GEL=2.65,KMF=457.450353,UZS=12311.494558,RUB=92.421442,CUC=1,BGN=1.8176,JOD=0.7091,NGN=1495.589473,BDT=109.450346,PKR=278.589695,BRL=4.974,CUP=25.75,CVE=102.430138,HNL=24.611698,HTG=131.404152,ERN=15,NPR=132.453912,ZMW=26.31378,FKP=0.794279,DZD=134.526828,JMD=156.57658,CRC=516.312638,GMD=67.775,PLN=4.037113,AMD=404.927005,BMD=1,BZD=2.010256,BBD=2,SBD=8.440171,IDR=15641.05,ALL=96.471836,IQD=1306.425411,BIF=2847.609602,HKD=7.822077,GIP=0.794279,BAM=1.816864,LKR=312.07188,QAR=3.6405,SAR=3.750255,TOP=2.369021,SEK=10.468354,ZAR=18.912013,ARS=834.55001,MYR=4.7765,KPW=900,CZK=23.5816,STD=22281.8,BTC=1.9316439e-05,ZWL=322,LSL=18.964124,COP=3906.879062,PAB=1,EGP=30.9021,IRR=42032.5,CNH=7.219523,XPT=0.00111448,FJD=2.24675,UAH=37.80477,TTD=6.767616,OMR=0.384958,CNY=7.1191,VES=36.215603,XPF=110.893214,SCR=13.754245,MOP=8.032476,DJF=177.569501,AOA=832.5,ISK=138.38,UYU=39.198992,BTN=82.782758,VND=24506.803949,MRU=39.611512,USD=1,DOP=58.338285,THB=36.05275,BOB=6.891042,TMT=3.51,KZT=447.637986,UGX=3858.861117,SGD=1.346383,XOF=609.571088,GHS=12.416394,TND=3.13375,KHR=4064.260241,ETB=56.519302,PGK=3.794811,NOK=10.538197,AED=3.67283,TJS=10.917713,LRD=190.499979,SYP=2512.53,KYD=0.831065,CLP=967.69,SRD=36.311,LYD=4.836132,KGS=89.43,GTQ=7.786417,SLL=20969.5,IMP=0.794279,SHP=0.794279,PYG=7266.280172,KRW=1335.246101,SZL=18.958086,GYD=208.812043,MDL=17.801538,MXN=17.03727,XPD=0.00105264,NZD=1.638743,SOS=569.917931,MNT=3450,AFN=73.583101,MKD=57.334417,CLF=0.03507,XDR=0.752552,TRY=30.818684,YER=250.349961,HUF=361.544857,BND=1.343769,SSP=130.26,AWG=1.8025,RWF=1268.872058,date="2024-02-16",VUV=118.722,XAF=609.571088,KWD=0.30797,DKK=6.928227,} ,["2023-12-07"]={ANG=1.804126,SVC=8.759727,CAD=1.359974,XCD=2.70255,MVR=15.35,HRK=6.999296,XPT=0.00112508,AUD=1.52753,MWK=1685.169456,XAG=0.04192257,MAD=10.116728,PHP=55.345495,NAD=18.95,GNF=8603.750874,KES=153.3,MZN=63.899991,NIO=36.634631,MGA=4582.76927,AZN=1.7,XAU=0.00049279,RON=4.6152,CHF=0.875222,JPY=146.26735106,BSD=1,TWD=31.504499,GGP=0.796316,MMK=2102.211305,WST=2.8,ILS=3.7105,date="2023-12-07",GBP=0.796316,TZS=2505,SDG=601,LAK=20745.343883,JEP=0.796316,BYN=3.298108,LBP=15045.7397,CDF=2730.311993,AWG=1.8,EUR=0.929042,RSD=108.88136,INR=83.3465,MUR=44.101526,BWP=13.675809,GEL=2.685,KMF=456.500228,UZS=12317.927116,RUB=92.959985,CUC=1,BGN=1.8177,JOD=0.7094,NGN=802.89,BDT=110.116439,PKR=284.599588,BRL=4.9026,KZT=461.471408,UAH=36.732459,HNL=24.703191,NZD=1.631531,ERN=15,NPR=133.456822,ZMW=24.075442,FKP=0.796316,DZD=134.675044,JMD=155.441937,CRC=528.300198,GMD=67.35,PLN=4.020294,AMD=402.466597,BMD=1,BZD=2.017802,BBD=2,SBD=8.468008,IDR=15534.55,ALL=94.06937,IQD=1310.384031,BIF=2848.026396,HKD=7.81145,GIP=0.796316,MKD=57.21728,XOF=609.411487,QAR=3.651635,SAR=3.750693,TOP=2.3631,SEK=10.47876,ZAR=18.938054,XDR=0.752224,MYR=4.6755,KPW=900,CZK=22.578401,STD=22281.8,BTC=2.2794644e-05,ZWL=322,LSL=19.003492,COP=4003.902496,TTD=6.791041,TND=3.1295,IRR=42275,CNH=7.165889,UGX=3778.594347,TMT=3.5,BTN=83.409533,BHD=0.377041,ISK=139.46,CNY=7.1096,AOA=830.594333,XPF=110.864179,SCR=13.254613,MOP=8.05165,PEN=3.767435,RWF=1247.883858,VES=35.51338,OMR=0.384994,PAB=1,FJD=2.24075,MRU=39.471607,ARS=363.5632,DOP=56.888142,CLF=0.031563,BOB=6.917334,BAM=1.816206,LKR=327.257217,CUP=25.75,SGD=1.342138,CVE=102.39492,GHS=12.012703,HTG=132.422035,KHR=4118.437353,ETB=56.2597,PGK=3.731253,NOK=10.977896,AED=3.67226,MXN=17.311334,LRD=188.149961,SYP=2512.53,KYD=0.834277,CLP=870.93,SRD=37.883,LYD=4.83626,KGS=89.32,PYG=7389.085905,SHP=0.796316,IMP=0.796316,SLL=20969.5,GTQ=7.83853,KRW=1324.156055,SZL=18.994953,GYD=209.433045,MDL=17.73861,TJS=10.946548,XPD=0.00105684,STN=22.751544,SOS=572.12426,MNT=3450,AFN=69.591866,EGP=30.8996,THB=35.306,USD=1,TRY=28.93303,YER=250.324978,HUF=353.784814,BND=1.3427,SSP=130.26,DJF=178.239626,UYU=39.18363,VND=24277.738746,VUV=118.722,XAF=609.411487,KWD=0.308524,DKK=6.926861,} ,["2023-12-11"]={ANG=1.804825,SVC=8.762724,CAD=1.359183,XCD=2.70255,MVR=15.35,HRK=7.004147,STN=22.754185,AUD=1.525522,MWK=1685.763042,XAG=0.04350096,MAD=10.144697,PHP=55.6485,NAD=18.98,GNF=8607.494988,KES=153.35,MZN=63.899991,NIO=36.648169,MGA=4590.777785,AZN=1.7,XAU=0.00050101,RON=4.6205,CHF=0.880401,JPY=146.38173333,BSD=1,TWD=31.506001,GGP=0.797404,MMK=2103.035372,WST=2.8,ILS=3.712623,BHD=0.376992,GBP=0.797404,TZS=2505,SDG=601,LAK=20753.784837,DJF=178.309181,BYN=3.299403,LBP=15052.135308,CDF=2733.931897,AWG=1.8,EUR=0.929742,RSD=108.952,INR=83.392504,MUR=44.1,BWP=13.643224,USD=1,KMF=457.849847,UZS=12329.968308,RUB=91.197498,CUC=1,BGN=1.816213,JOD=0.7093,NGN=790.65,BDT=110.159653,PKR=284.158429,BRL=4.925291,CUP=25.75,CVE=102.406341,HNL=24.698971,NZD=1.637497,ERN=15,NPR=133.604208,ZMW=24.159371,FKP=0.797404,DZD=134.46914,JMD=155.861521,CRC=528.547132,GMD=67.35,PLN=4.030866,AMD=403.997149,BMD=1,BZD=2.018621,BBD=2,SBD=8.475946,IDR=15638.460096,ALL=94.592387,IQD=1310.929582,BIF=2849.478677,HKD=7.80803,GIP=0.797404,MKD=57.289627,LKR=327.783435,QAR=3.652228,SAR=3.750444,TOP=2.3637,SEK=10.47415,ZAR=18.995664,ARS=363.9145,MYR=4.683,KPW=900,CZK=22.720018,STD=22281.8,BTC=2.3739715e-05,ZWL=322,LSL=18.940207,COP=3998.142496,PAB=1,VND=24239.486479,IRR=42275,CNH=7.197777,XDR=0.753674,FJD=2.24175,TTD=6.80214,BTN=83.501577,OMR=0.384998,CNY=7.1827,UYU=39.145473,AOA=831.261,SCR=13.619612,MOP=8.059087,JEP=0.797404,RWF=1260.116546,ISK=139.76,date="2023-12-11",UAH=36.784975,TMT=3.5,MRU=39.566278,GEL=2.665,DOP=57.052631,THB=35.6985,BOB=6.920026,EGP=30.8995,KZT=459.478693,UGX=3775.324239,SGD=1.34411,XOF=609.870504,GHS=12.047589,XPT=0.00108882,KHR=4120.853424,ETB=55.852424,PGK=3.733543,NOK=10.940829,AED=3.6724,TJS=10.940617,LRD=188.250075,SYP=2512.53,KYD=0.834572,CLP=869.565217,SRD=37.539,LYD=4.840605,KGS=89.32,GTQ=7.838475,SLL=20969.5,IMP=0.797404,SHP=0.797404,PYG=7362.180794,KRW=1319.85163,SZL=18.932411,GYD=209.681162,MDL=17.767193,MXN=17.37345,XPD=0.00106438,HTG=132.457207,SOS=572.290388,MNT=3450,AFN=69.330609,BAM=1.816459,CLF=0.031608,TND=3.1305,TRY=28.999691,YER=250.324978,HUF=354.014544,BND=1.340825,SSP=130.26,PEN=3.76313,XPF=110.947684,VES=35.557328,VUV=118.722,XAF=609.870504,KWD=0.308496,DKK=6.93216,} ,["2023-11-29"]={ANG=1.793064,SVC=8.705093,CAD=1.354865,XCD=2.70255,MVR=15.35,HRK=6.849378,XPT=0.00106273,AUD=1.505039,MWK=1674.768693,XAG=0.04001208,MAD=10.017172,PHP=55.354003,NAD=18.86,GNF=8548.592603,KES=153.1,MZN=63.87499,NIO=36.414844,MGA=4500,AZN=1.7,XAU=0.00048877,RON=4.5181,CHF=0.876495,JPY=147.14259091,BSD=1,TWD=31.175501,GGP=0.786591,MMK=2089.263757,WST=2.8,ILS=3.68365,date="2023-11-29",GBP=0.786591,TZS=2504,SDG=600.5,LAK=20575.998245,DJF=177.134894,BYN=3.277214,LBP=15017.461201,CDF=2469.314205,AWG=1.8,EUR=0.908916,RSD=106.484471,INR=83.304605,MUR=44.079997,BWP=13.52206,USD=1,KMF=447.849773,UZS=12252.026975,RUB=89.002505,CUC=1,BGN=1.7778,JOD=0.7094,NGN=785.459754,BDT=109.682641,PKR=284.089427,BRL=4.8715,CUP=25.75,CVE=100.628325,HNL=24.623171,NZD=1.614826,ERN=15,NPR=132.664026,ZMW=23.513806,FKP=0.786591,DZD=134.204759,JMD=154.493353,CRC=529.396646,GMD=67.3,PLN=3.92595,AMD=400.225332,BMD=1,BZD=2.005397,BBD=2,SBD=8.475185,IDR=15383.216431,ALL=92.992196,IQD=1302.356934,BIF=2829.154859,HKD=7.796955,GIP=0.786591,MKD=55.981571,LKR=327.830405,QAR=3.641,SAR=3.750686,TOP=2.36538,SEK=10.308429,ZAR=18.58011,XDR=0.747481,MYR=4.6475,KPW=900,CZK=22.021043,STD=22281.8,BTC=2.6275764e-05,ZWL=322,LSL=18.595259,COP=3961.779908,TTD=6.7798,EGP=30.8998,IRR=42262.5,CNH=7.122266,STN=22.259776,FJD=2.22325,UGX=3785.100024,PAB=1,OMR=0.384993,CNY=7.07116,VES=35.426495,AOA=828.862,SCR=13.149235,MOP=7.98977,JEP=0.786591,RWF=1232.566288,ISK=136.98,UYU=39.214366,VND=24224.807623,BTN=82.914974,MRU=39.6,GEL=2.7,DOP=56.485833,THB=34.665333,BOB=6.874245,UAH=36.186458,KZT=460.041169,TMT=3.51,SGD=1.329731,XOF=596.20994,GHS=11.938617,TND=3.09775,KHR=4093.991691,ETB=55.658681,PGK=3.70966,NOK=10.614839,AED=3.6725,TJS=10.859243,LRD=188.050007,SYP=2512.53,KYD=0.829078,CLP=867.67,SRD=37.9105,LYD=4.806013,KGS=88.9192,GTQ=7.791901,SLL=20969.5,IMP=0.786591,SHP=0.786591,PYG=7404.01194,KRW=1290.305467,SZL=18.593896,GYD=208.144493,MDL=17.743474,MXN=17.127,XPD=0.0009444,HTG=132.283807,SOS=568.583886,MNT=3450,AFN=69.396619,BAM=1.784872,CLF=0.031504,ARS=359.525095,TRY=28.9207,YER=250.325036,HUF=343.149561,BND=1.335524,SSP=130.26,PEN=3.706877,XPF=108.462553,BHD=0.376858,VUV=118.722,XAF=596.20994,KWD=0.308261,DKK=6.775383,} ,["2024-01-01"]={ANG=1.807342,SVC=8.774614,CAD=1.324436,XCD=2.70255,MVR=15.4,HRK=6.82656,STN=22.180979,AUD=1.468645,MWK=1688.110833,XAG=0.04198506,MAD=9.925943,PHP=55.397998,NAD=18.520122,GNF=8622.544512,KES=157.439823,MZN=63.899991,NIO=36.70273,MGA=4620.880606,AZN=1.7,XAU=0.00048456,RON=4.5048,CHF=0.841915,JPY=141.115,BSD=1,TWD=30.6836,GGP=0.78569,MMK=2105.932282,WST=2.8,ILS=3.6026,BHD=0.377891,GBP=0.78569,TZS=2521.290065,SDG=601,LAK=20594.136103,JEP=0.78569,BYN=3.310851,LBP=15071.939598,CDF=2737.663156,AWG=1.8,EUR=0.906074,RSD=106.080301,INR=83.20285,MUR=44.299551,BWP=13.442579,GEL=2.685,KMF=445.149612,UZS=12373.311597,RUB=89.249994,CUC=1,BGN=1.771628,JOD=0.7096,NGN=899.100963,BDT=110.053881,PKR=278.980932,BRL=4.8539,KZT=458.222398,UAH=38.129011,HNL=24.743108,NZD=1.583713,ERN=15,NPR=133.472489,ZMW=25.80689,FKP=0.78569,DZD=134.44018,JMD=154.931861,CRC=521.026519,GMD=67.3364,PLN=4.60735,AMD=405.595377,BMD=1,BZD=2.021366,BBD=2,SBD=8.425772,IDR=15390,ALL=93.79386,IQD=1312.659084,BIF=2856.550038,HKD=7.81035,GIP=0.78569,MKD=55.752614,XOF=594.345613,QAR=3.656331,SAR=3.75,TOP=2.330633,SEK=10.074633,ZAR=18.326048,ARS=810.873078,MYR=4.595,KPW=900,CZK=22.373001,STD=22281.8,BTC=2.2616404e-05,ZWL=322,LSL=18.520122,COP=3887.87175,PAB=1,XDR=0.747182,IRR=42105,CNH=7.11468,VND=24268.902622,BTN=83.420408,EGP=31.0324,UYU=39.115895,ISK=136,CNY=7.0786,AOA=829.866667,XPF=108.123395,SCR=13.568902,MOP=8.069169,PEN=3.703137,RWF=1262.503217,date="2024-01-01",OMR=0.38565,TMT=3.51,FJD=2.19495,MRU=39.328233,XPT=0.00100537,DOP=58.159428,CLF=0.032085,BOB=6.929519,BAM=1.770676,LKR=324.802075,CUP=25.75,SGD=1.31987,CVE=99.82799,GHS=11.998552,HTG=132.243899,KHR=4096.681314,ETB=56.475482,PGK=3.79159,NOK=10.18508,AED=3.6728,MXN=16.9664,LRD=188.475008,SYP=2512.53,KYD=0.835725,CLP=883.201616,SRD=36.7455,LYD=4.778416,KGS=89.0853,PYG=7305.200028,SHP=0.78569,IMP=0.78569,SLL=20969.5,GTQ=7.844824,KRW=1280.64,SZL=18.508895,GYD=209.967848,MDL=17.330084,TJS=10.975691,XPD=0.00091048,TND=3.06425,SOS=573.084232,MNT=3450,AFN=70.834276,UGX=3790.684688,THB=34.389997,USD=1,TRY=29.550516,YER=250.23,HUF=346.466394,BND=1.323073,SSP=130.26,DJF=177.827972,VES=35.880016,TTD=6.806392,VUV=118.722,XAF=594.345613,KWD=0.30782,DKK=6.7551,} ,["2023-11-22"]={ANG=1.801361,SVC=8.745785,CAD=1.370008,XCD=2.70255,MVR=15.4,HRK=6.900922,XPT=0.00106968,AUD=1.524272,MWK=1683.146,XAG=0.04199034,MAD=10.126379,PHP=55.409498,NAD=18.62,GNF=8613.139488,KES=152.6,MZN=63.850001,NIO=36.65035,MGA=4517.70745,AZN=1.7,XAU=0.00050061,RON=4.5516,CHF=0.883249,JPY=148.23861111,BSD=1,TWD=31.412499,GGP=0.797093,MMK=2098.941457,WST=2.8,ILS=3.71545,date="2023-11-22",GBP=0.797093,TZS=2505,SDG=601,LAK=20682.973031,DJF=178.062377,BYN=3.292918,LBP=15027.556711,CDF=2575.361714,PEN=3.736613,EUR=0.915773,RSD=107.077389,INR=83.312851,MUR=44.14,BWP=13.41654,USD=1,KMF=450.949793,UZS=12268.779487,RUB=88.245014,CUC=1,BGN=1.7915,JOD=0.7094,NGN=816.6,BDT=110.692829,PKR=285.51708,BRL=4.9008,KZT=458.633021,UAH=36.093669,HNL=24.712088,HTG=132.484199,ERN=15,NPR=133.256292,ZMW=23.28841,FKP=0.797093,DZD=134.087821,JMD=155.502086,CRC=530.494682,GMD=67.25,PLN=4.007302,AMD=402.028287,BMD=1,BZD=2.014674,BBD=2,SBD=8.468008,IDR=15518.41651,ALL=94.659415,IQD=1309.586518,BIF=2845.177181,HKD=7.794911,GIP=0.797093,BAM=1.786984,XOF=600.707874,QAR=3.6405,SAR=3.750676,TOP=2.373521,SEK=10.450846,ZAR=18.61805,XDR=0.750774,MYR=4.664,KPW=900,CZK=22.4607,STD=22281.8,BTC=2.7691484e-05,ZWL=322,LSL=18.371265,COP=4029.20428,TTD=6.791539,ARS=355.973264,IRR=42262.5,CNH=7.144314,BTN=83.285679,VND=24140.015235,EGP=30.8932,UYU=39.415333,ISK=140.21,CNY=7.1039,RWF=1235.605457,XPF=109.280817,SCR=13.485266,MOP=8.025858,AWG=1.768,AOA=829.905333,BHD=0.376826,OMR=0.384947,TMT=3.5,FJD=2.24025,MRU=39.885,STN=22.608421,DOP=56.882573,CLF=0.031526,BOB=6.906665,MKD=56.295621,LKR=328.442103,CUP=25.75,SGD=1.338154,CVE=100.988416,GHS=11.95637,NZD=1.651302,KHR=4111.651027,ETB=55.801723,PGK=3.727581,NOK=10.665203,AED=3.67281,MXN=17.1998,LRD=187.999989,SYP=2512.53,KYD=0.832915,CLP=869.9,SRD=37.9665,LYD=4.817811,KGS=89.01,PYG=7438.471964,SHP=0.797093,IMP=0.797093,SLL=20969.5,GTQ=7.825849,KRW=1293.953276,SZL=18.365054,GYD=209.118715,MDL=17.699209,TJS=10.914748,XPD=0.00092984,TND=3.10375,SOS=571.146313,MNT=3450,AFN=70.205771,UGX=3785.425953,THB=35.178,GEL=2.705,TRY=28.799299,YER=250.299958,HUF=348.539266,BND=1.336464,SSP=130.26,JEP=0.797093,VES=35.40681,PAB=1,VUV=118.722,XAF=600.707874,KWD=0.3081,DKK=6.827135,} ,["2024-02-15"]={ANG=1.79876,SVC=8.733629,CAD=1.354107,XCD=2.70255,MVR=15.35,HRK=7.017937,STN=22.83637,AUD=1.53843,MWK=1680.110095,XAG=0.04416376,MAD=10.063389,PHP=55.9325,NAD=19.11339,GNF=8579.187762,KES=153.213705,MZN=63.899991,NIO=36.733935,MGA=4536.533448,AZN=1.7,XAU=0.00050059,RON=4.6361,CHF=0.882986,JPY=150.0762,BSD=1,TWD=31.373001,GGP=0.796843,MMK=2095.912102,WST=2.8,ILS=3.628386,BHD=0.376902,GBP=0.796843,TZS=2535,SDG=601,LAK=20835.564693,DJF=177.704234,BYN=3.266253,LBP=15000.676091,CDF=2749.678866,PEN=3.86707,EUR=0.931494,RSD=109.144,INR=83.044967,MUR=45.668565,BWP=13.756816,USD=1,KMF=458.949862,UZS=12322.36086,RUB=91.99632,CUC=1,BGN=1.82209,JOD=0.7091,NGN=1515.59,BDT=109.550224,PKR=278.710003,BRL=4.9703,KZT=447.550789,UAH=38.097871,HNL=24.630656,HTG=131.50019,ERN=15,NPR=132.596379,ZMW=26.77575,FKP=0.796843,DZD=134.526947,JMD=156.480421,CRC=516.28843,GMD=67.75,PLN=4.049018,AMD=405.792143,BMD=1,BZD=2.011838,BBD=2,SBD=8.433052,IDR=15606.635761,ALL=96.798251,IQD=1307.574078,BIF=2849.606744,HKD=7.82017,GIP=0.796843,BAM=1.823165,XOF=611.020114,QAR=3.6405,SAR=3.750489,TOP=2.3741,SEK=10.48477,ZAR=19.009239,ARS=833.956533,MYR=4.7805,KPW=900,CZK=23.6262,STD=22281.8,BTC=1.9087042e-05,ZWL=322,LSL=19.11339,COP=3914.601743,PAB=1,TND=3.14575,IRR=42030,CNH=7.221785,UGX=3870.11964,TMT=3.5,VND=24461.845385,date="2024-02-15",ISK=138.51,CNY=7.1195,RWF=1270.914447,XPF=111.156821,SCR=13.380154,MOP=8.038126,AWG=1.8,AOA=831.5,VES=36.273141,OMR=0.384983,TTD=6.773547,FJD=2.24975,MRU=39.632754,XDR=0.753134,DOP=58.349262,CLF=0.034805,BOB=6.897227,MKD=57.413209,LKR=312.550668,CUP=25.75,SGD=1.347645,CVE=103.036679,GHS=12.450126,NZD=1.640743,KHR=4065.830475,ETB=56.557952,PGK=3.798294,NOK=10.580613,AED=3.67283,MXN=17.076352,LRD=190.500063,SYP=2512.53,KYD=0.831787,CLP=960.49,SRD=36.35,LYD=4.841311,KGS=89.43,PYG=7257.32036,SHP=0.796843,IMP=0.796843,SLL=20969.5,GTQ=7.808582,KRW=1332.36509,SZL=19.107051,GYD=209.386865,MDL=17.849263,TJS=10.940326,XPD=0.00104339,XPT=0.00111155,SOS=570.349725,MNT=3450,AFN=73.589039,EGP=30.9006,THB=36.139697,GEL=2.655,TRY=30.747621,YER=250.349961,HUF=362.426542,BND=1.347159,SSP=130.26,JEP=0.796843,UYU=39.17615,BTN=83.035642,VUV=118.722,XAF=611.020114,KWD=0.308139,DKK=6.943869,} ,["2024-02-01"]={ANG=1.799043,SVC=8.734131,CAD=1.34295,XCD=2.70255,MVR=15.41,HRK=6.974042,XPT=0.00108797,AUD=1.521323,MWK=1681.0123,XAG=0.04357242,MAD=10.004869,PHP=56.288502,NAD=18.625713,GNF=8590.721755,KES=160.5,MZN=63.850001,NIO=36.648631,MGA=4517.112511,AZN=1.7,XAU=0.00048997,RON=4.6038,CHF=0.862537,JPY=146.91825,BSD=1,TWD=31.279098,GGP=0.788644,MMK=2096.241951,WST=2.8,ILS=3.6396,date="2024-02-01",GBP=0.788644,TZS=2520.433,SDG=601,LAK=20722.432405,DJF=177.762377,BYN=3.266212,LBP=15030.5,CDF=2745.025941,AWG=1.80125,EUR=0.925216,RSD=108.433,INR=83.069839,MUR=44.95,BWP=13.581128,USD=1,KMF=454.049772,UZS=12367.778201,RUB=89.928058,CUC=1,BGN=1.806888,JOD=0.7092,NGN=951.410431,BDT=109.554225,PKR=279.300873,BRL=4.9535,CUP=25.75,CVE=101.718004,HNL=24.700299,NZD=1.633454,ERN=15,NPR=132.63005,ZMW=27.02663,FKP=0.788644,DZD=134.476365,JMD=155.279973,CRC=511.947153,GMD=67.425,PLN=4.00565,AMD=404.753712,BMD=1,BZD=2.012046,BBD=2,SBD=8.425945,IDR=15765.780323,ALL=95.789136,IQD=1308.587103,BIF=2852.061104,HKD=7.81713,GIP=0.788644,MKD=56.647046,LKR=315.450115,QAR=3.6405,SAR=3.750133,TOP=2.363136,SEK=10.404762,ZAR=18.6778,XDR=0.749555,MYR=4.7295,KPW=900,CZK=22.9648,STD=22281.8,BTC=2.3747684e-05,ZWL=322,LSL=18.70857,COP=3927.040897,TTD=6.764255,EGP=30.8922,IRR=42045,CNH=7.186222,STN=22.787587,FJD=2.2382,UAH=37.472776,PAB=1,OMR=0.384968,CNY=7.1014,VES=36.09665,XPF=110.407646,SCR=13.126589,MOP=8.038624,JEP=0.788644,RWF=1268.034801,ISK=137.22,UYU=39.114845,VND=24425.442259,BTN=82.893931,MRU=39.675,GEL=2.675,DOP=58.808806,THB=35.51,BOB=6.89779,TMT=3.51,KZT=449.207827,UGX=3808.091934,SGD=1.339874,XOF=606.90196,GHS=12.33491,TND=3.1185,KHR=4080.07634,ETB=56.21753,PGK=3.76389,NOK=10.517395,AED=3.673,TJS=10.905323,LRD=189.999977,SYP=2512.53,KYD=0.831887,CLP=930.252683,SRD=36.7295,LYD=4.821573,KGS=89.32,GTQ=7.791096,SLL=20969.5,IMP=0.788644,SHP=0.788644,PYG=7268.047864,KRW=1332.412279,SZL=18.712616,GYD=208.841935,MDL=17.699209,MXN=17.208,XPD=0.00101998,HTG=131.427603,SOS=570.713937,MNT=3450,AFN=74.329209,BAM=1.801178,CLF=0.033732,ARS=826.35395,TRY=30.364901,YER=250.349961,HUF=355.38,BND=1.33784,SSP=130.26,PEN=3.80743,AOA=831.592,BHD=0.376962,VUV=118.722,XAF=606.90196,KWD=0.307537,DKK=6.8969,} ,["2024-02-06"]={ANG=1.803775,SVC=8.757922,CAD=1.351522,XCD=2.70255,MVR=15.4,HRK=7.005871,STN=22.79812,AUD=1.536612,MWK=1684.843655,XAG=0.04466479,MAD=10.070075,PHP=56.186995,NAD=18.964796,GNF=8603.310985,KES=160.5,MZN=63.87499,NIO=36.683756,MGA=4534.798026,AZN=1.7,XAU=0.00049349,RON=4.6263,CHF=0.869866,JPY=148.516,BSD=1,TWD=31.339499,GGP=0.79649,MMK=2101.850527,WST=2.8,ILS=3.6571,BHD=0.376918,GBP=0.79649,TZS=2545,SDG=600.5,LAK=20825.073343,DJF=178.199895,BYN=3.27545,LBP=15043.191262,CDF=2759.844583,PEN=3.834371,EUR=0.930064,RSD=108.963329,INR=83.044345,MUR=45.400228,BWP=13.710473,USD=1,KMF=456.500326,UZS=12355.660568,RUB=90.661831,CUC=1,BGN=1.8189,JOD=0.7092,NGN=905,BDT=109.850123,PKR=277.237169,BRL=4.985795,KZT=455.893954,UGX=3826.622676,HNL=24.69314,HTG=131.715338,ERN=15,NPR=132.998617,ZMW=27.148282,FKP=0.79649,DZD=134.948626,JMD=156.181951,CRC=517.313598,GMD=67.4,PLN=4.036209,AMD=406.5812,BMD=1,BZD=2.017439,BBD=2,SBD=8.425945,IDR=15732.164412,ALL=96.856439,IQD=1311.126921,BIF=2856.265612,HKD=7.822713,GIP=0.79649,BAM=1.820077,XOF=610.081892,QAR=3.650484,SAR=3.750215,TOP=2.37515,SEK=10.592407,ZAR=18.974291,ARS=829.042255,MYR=4.76,KPW=900,CZK=23.224302,STD=22281.8,BTC=2.3338585e-05,ZWL=322,LSL=18.964796,COP=3936.781991,PAB=1,TND=3.1385,IRR=42037.5,CNH=7.20211,TMT=3.51,UAH=37.58715,VND=24357.578147,date="2024-02-06",ISK=137.74,CNY=7.1068,RWF=1272.030695,AOA=831.266333,SCR=13.286215,MOP=8.06397,AWG=1.8,XPF=110.986139,VES=36.189935,OMR=0.384953,TTD=6.794346,FJD=2.24975,MRU=39.65,XDR=0.750898,DOP=58.896883,CLF=0.034583,BOB=6.916255,MKD=57.306415,LKR=312.98116,CUP=25.75,SGD=1.34531,CVE=102.613142,GHS=12.385419,NZD=1.647419,KHR=4087.155434,ETB=56.251693,PGK=3.75285,NOK=10.674305,AED=3.673005,MXN=17.093,LRD=190.099998,SYP=2512.53,KYD=0.834101,CLP=952.380952,SRD=36.5255,LYD=4.831655,KGS=89.43,PYG=7271.624244,SHP=0.79649,IMP=0.79649,SLL=20969.5,GTQ=7.819872,KRW=1327.844963,SZL=18.959035,GYD=209.395406,MDL=17.825735,TJS=10.93442,XPD=0.00103677,XPT=0.00110661,SOS=571.944309,MNT=3450,AFN=74.791316,EGP=30.9003,THB=35.6715,GEL=2.665,TRY=30.569799,YER=250.349961,HUF=359.698666,BND=1.346839,SSP=130.26,JEP=0.79649,UYU=39.068992,BTN=83.125714,VUV=118.722,XAF=610.081892,KWD=0.307876,DKK=6.937008,} ,["2023-11-28"]={ANG=1.802519,SVC=8.751467,CAD=1.360633,XCD=2.70255,MVR=15.35,HRK=6.875719,XPT=0.0010828,AUD=1.512059,MWK=1683.679796,XAG=0.04054797,MAD=10.080447,PHP=55.456498,NAD=18.86,GNF=8591.551364,KES=152.59327,MZN=63.899991,NIO=36.701578,MGA=4524.941565,AZN=1.7,XAU=0.00049617,RON=4.5366,CHF=0.879964,JPY=148.41728571,BSD=1,TWD=31.539999,GGP=0.791468,MMK=2100.255743,WST=2.8,ILS=3.70955,date="2023-11-28",GBP=0.791468,TZS=2505.185615,SDG=601,LAK=20695.198312,JEP=0.791468,BYN=3.295062,LBP=15032.764893,CDF=2568.676781,PEN=3.732016,EUR=0.912484,RSD=107.007099,INR=83.362752,MUR=44.14,BWP=13.515759,GEL=2.71,KMF=449.500134,UZS=12307.602098,RUB=89.047195,CUC=1,BGN=1.78485,JOD=0.7094,NGN=800.573607,BDT=110.267565,PKR=284.017063,BRL=4.897,CUP=25.75,CVE=100.825677,HNL=24.738621,HTG=132.390453,ERN=15,NPR=133.395128,ZMW=23.578824,FKP=0.791468,DZD=133.962652,JMD=155.242406,CRC=530.571248,GMD=67.325,PLN=3.968067,AMD=402.263907,BMD=1,BZD=2.015987,BBD=2,SBD=8.492914,IDR=15505,ALL=93.451549,IQD=1310.089886,BIF=2846.556624,HKD=7.78915,GIP=0.791468,BAM=1.785719,LKR=329.314303,QAR=3.641662,SAR=3.750687,TOP=2.36765,SEK=10.423349,ZAR=18.65788,XDR=0.75143,MYR=4.6845,KPW=900,CZK=22.172899,STD=22281.8,BTC=2.6848704e-05,ZWL=322,LSL=18.706758,COP=4038.146839,TTD=6.788497,BTN=83.374112,IRR=42250,CNH=7.15658,ARS=358.97354,FJD=2.23125,PAB=1,VND=24239.489327,OMR=0.384933,CNY=7.1313,UYU=39.260561,XPF=108.888268,SCR=13.660358,MOP=8.025146,DJF=177.662377,AOA=830.572033,ISK=137.33,BHD=0.376986,UAH=36.263138,TMT=3.51,MRU=39.738244,USD=1,DOP=56.818329,THB=35.026,BOB=6.91094,EGP=30.8964,KZT=459.495668,UGX=3798.243373,SGD=1.336345,XOF=598.550063,GHS=11.987214,STN=22.623141,KHR=4116.87031,ETB=55.887533,PGK=3.778115,NOK=10.634535,AED=3.6727,TJS=10.916503,LRD=187.999989,SYP=2512.53,KYD=0.833516,CLP=869.565217,SRD=37.953,LYD=4.816447,KGS=88.85,GTQ=7.83569,SLL=20969.5,IMP=0.791468,SHP=0.791468,PYG=7454.86285,KRW=1298.415,SZL=18.695494,GYD=209.419066,MDL=17.769968,MXN=17.1734,XPD=0.00092479,NZD=1.638471,SOS=571.344904,MNT=3450,AFN=70.122002,MKD=56.241677,CLF=0.031571,TND=3.1045,TRY=28.913801,YER=250.300053,HUF=346.37,BND=1.337326,SSP=130.26,AWG=1.8025,RWF=1239.644295,VES=35.426105,VUV=118.722,XAF=598.550063,KWD=0.30826,DKK=6.8038,} ,["2024-01-08"]={ANG=1.79877,SVC=8.731429,CAD=1.338194,XCD=2.70255,MVR=15.4,HRK=6.890859,STN=22.404609,AUD=1.494178,MWK=1680.160312,XAG=0.043605,MAD=9.927896,PHP=55.656498,NAD=18.800366,GNF=8579.641526,KES=156.73,MZN=63.899991,NIO=36.55152,MGA=4586.060422,AZN=1.7,XAU=0.00049297,RON=4.5481,CHF=0.850534,JPY=144.52257143,BSD=1,TWD=30.994501,GGP=0.787958,MMK=2095.972085,WST=2.8,ILS=3.707181,BHD=0.376918,GBP=0.787958,TZS=2511.076,SDG=601,LAK=20561.55817,DJF=177.709682,BYN=3.295543,LBP=14998.125792,CDF=2727.253781,AWG=1.8,EUR=0.914621,RSD=107.233,INR=83.118033,MUR=44.752776,BWP=13.551588,USD=1,KMF=449.974764,UZS=12315.390953,RUB=90.620771,CUC=1,BGN=1.786022,JOD=0.7094,NGN=910.54,BDT=109.513153,PKR=277.49607,BRL=4.8751,CUP=25.75,CVE=100.83216,HNL=24.622209,NZD=1.605364,ERN=15,NPR=132.789828,ZMW=25.750079,FKP=0.787958,DZD=134.604443,JMD=154.226004,CRC=518.232276,GMD=67.2,PLN=3.984758,AMD=403.731068,BMD=1,BZD=2.011797,BBD=2,SBD=8.43942,IDR=15540.257958,ALL=95.471078,IQD=1307.244808,BIF=2843.92438,HKD=7.807483,GIP=0.787958,MKD=56.274586,LKR=323.227433,QAR=3.637785,SAR=3.750292,TOP=2.34488,SEK=10.288935,ZAR=18.766853,ARS=812.253745,MYR=4.651,KPW=900,CZK=22.521591,STD=22281.8,BTC=2.278886e-05,ZWL=322,LSL=18.800366,COP=3924.101741,PAB=1,VND=24345,IRR=42037.5,CNH=7.170672,XDR=0.743924,FJD=2.211,TTD=6.752,BTN=82.991813,OMR=0.384907,CNY=7.1075,UYU=39.24515,XPF=109.143271,SCR=13.626137,MOP=8.0288,JEP=0.787958,RWF=1261.061682,ISK=137.83,date="2024-01-08",UAH=38.015956,TMT=3.5,MRU=39.183375,GEL=2.69,DOP=58.151392,THB=35.079,BOB=6.896899,EGP=30.9004,KZT=452.635391,UGX=3783.954857,SGD=1.331736,XOF=599.951794,GHS=11.927046,XPT=0.00104872,KHR=4084.942892,ETB=55.941194,PGK=3.727395,NOK=10.361738,AED=3.6728,TJS=10.941714,LRD=188.650015,SYP=2512.53,KYD=0.831543,CLP=890.83,SRD=36.667,LYD=4.791843,KGS=89.0853,GTQ=7.807599,SLL=20969.5,IMP=0.787958,SHP=0.787958,PYG=7243.579303,KRW=1319.304891,SZL=18.798839,GYD=208.803289,MDL=17.488723,MXN=16.869682,XPD=0.00098973,HTG=131.446451,SOS=570.448524,MNT=3450,AFN=70.26817,BAM=1.78816,CLF=0.032285,TND=3.097,TRY=29.891749,YER=250.399984,HUF=345.890328,BND=1.329096,SSP=130.26,PEN=3.697188,AOA=829.907833,VES=35.961519,VUV=118.722,XAF=599.951794,KWD=0.307509,DKK=6.821861,} ,["2024-02-07"]={ANG=1.803518,SVC=8.755655,CAD=1.349025,XCD=2.70255,MVR=15.405,HRK=7.00457,STN=23.009854,AUD=1.531918,MWK=1683.868054,XAG=0.04462244,MAD=10.068092,PHP=56.155502,NAD=18.966737,GNF=8605.606596,KES=161.559531,MZN=63.875002,NIO=36.706553,MGA=4537.687634,AZN=1.7,XAU=0.00049132,RON=4.6265,CHF=0.86958,JPY=147.82416667,BSD=1,TWD=31.22,GGP=0.79345,MMK=2101.414443,WST=2.8,ILS=3.646055,BHD=0.376983,GBP=0.79345,TZS=2545.294562,SDG=601,LAK=20837.365368,JEP=0.79345,BYN=3.274784,LBP=15150.290972,CDF=2752.713169,PEN=3.867303,EUR=0.929618,RSD=108.924,INR=83.070653,MUR=46.250002,BWP=13.708434,GEL=2.66,KMF=458.499756,UZS=12428.61432,RUB=90.556375,CUC=1,BGN=1.818595,JOD=0.7092,NGN=905,BDT=109.827756,PKR=279.590135,BRL=4.9638,CUP=25.75,CVE=102.870198,HNL=24.722056,HTG=131.763487,ERN=15,NPR=132.970545,ZMW=27.093515,FKP=0.79345,DZD=134.969923,JMD=156.225941,CRC=517.166497,GMD=67.425,PLN=4.042423,AMD=406.278538,BMD=1,BZD=2.017043,BBD=2,SBD=8.440171,IDR=15746.529354,ALL=96.97847,IQD=1310.55662,BIF=2856.648863,HKD=7.822335,GIP=0.79345,BAM=1.822511,LKR=314.219609,QAR=3.642811,SAR=3.750233,TOP=2.375192,SEK=10.505968,ZAR=18.8338,ARS=829.52737,MYR=4.7655,KPW=900,CZK=23.169999,STD=22281.8,BTC=2.3211763e-05,ZWL=322,LSL=18.906737,COP=3960.155961,PAB=1,EGP=30.8985,IRR=42035,CNH=7.199641,XPT=0.00110562,FJD=2.24575,UGX=3826.203388,TTD=6.787463,OMR=0.38495,CNY=7.1082,VES=36.208111,AOA=830.5997,SCR=13.269865,MOP=8.063309,DJF=177.762377,XPF=110.932953,ISK=137.68,UYU=39.16828,BTN=83.10842,VND=24369.449767,MRU=39.63,USD=1,DOP=58.725682,THB=35.5575,BOB=6.914321,UAH=37.64801,KZT=453.652235,TMT=3.5,SGD=1.343835,XOF=609.78953,GHS=12.360034,TND=3.12525,KHR=4084.050223,ETB=56.598164,PGK=3.740461,NOK=10.59073,AED=3.673,TJS=10.937682,LRD=190.249977,SYP=2512.53,KYD=0.833912,CLP=947.888589,SRD=36.547,LYD=4.835929,KGS=89.43,GTQ=7.815492,SLL=20969.5,IMP=0.79345,SHP=0.79345,PYG=7264.868942,KRW=1327.280586,SZL=18.914626,GYD=209.351781,MDL=17.749473,MXN=17.0428,XPD=0.00105332,NZD=1.63964,SOS=571.728679,MNT=3450,AFN=73.992179,MKD=57.291238,CLF=0.03436,XDR=0.750766,TRY=30.576401,YER=250.300053,HUF=359.3,BND=1.346851,SSP=130.26,AWG=1.8025,RWF=1280.591001,date="2024-02-07",VUV=118.722,XAF=609.78953,KWD=0.307815,DKK=6.9345,} ,["2024-01-22"]={ANG=1.801717,SVC=8.747579,CAD=1.344592,XCD=2.70255,MVR=15.4,HRK=6.921059,XPT=0.00111016,AUD=1.51752,MWK=1682.841154,XAG=0.04504758,MAD=9.945839,PHP=56.418499,NAD=19.03,GNF=8591.502048,KES=162,MZN=63.899991,NIO=36.609659,MGA=4555,AZN=1.7,XAU=0.00049417,RON=4.5718,CHF=0.869231,JPY=147.85019231,BSD=1,TWD=31.364002,GGP=0.786146,MMK=2099.356391,WST=2.8,ILS=3.763456,date="2024-01-22",GBP=0.786146,TZS=2514.190438,SDG=601,LAK=20666.134865,JEP=0.786146,BYN=3.271078,LBP=15025.229002,CDF=2660,AWG=1.8,EUR=0.918671,RSD=107.667,INR=83.106943,MUR=44.34,BWP=13.712953,GEL=2.655,KMF=452.225109,UZS=12341.361086,RUB=88.028169,CUC=1,BGN=1.795385,JOD=0.7094,NGN=891.26,BDT=109.718815,PKR=280,BRL=4.9694,KZT=447.54629,UGX=3811.515501,HNL=24.651964,NZD=1.638042,ERN=15,NPR=132.967352,ZMW=26.386024,FKP=0.786146,DZD=134.300366,JMD=155.092456,CRC=514.435005,GMD=67.25,PLN=4.008063,AMD=404.36989,BMD=1,BZD=2.015083,BBD=2,SBD=8.436197,IDR=15660.504427,ALL=95.377975,IQD=1309.607256,BIF=2848.622192,HKD=7.81815,GIP=0.786146,MKD=56.518224,XOF=602.608844,QAR=3.641,SAR=3.750591,TOP=2.3648,SEK=10.449168,ZAR=19.18864,XDR=0.751009,MYR=4.7175,KPW=900,CZK=22.773051,STD=22281.8,BTC=2.4576761e-05,ZWL=322,LSL=19.03,COP=3913.91,TTD=6.796714,TND=3.1105,IRR=42037.5,CNH=7.200389,TMT=3.51,UAH=37.407628,BTN=83.104608,BHD=0.37689,ISK=136.64,CNY=7.193,XPF=109.626642,AOA=831.5,SCR=13.644209,MOP=8.050856,PEN=3.740304,RWF=1285.64496,VES=36.092755,OMR=0.384938,PAB=1,FJD=2.2645,MRU=39.6,ARS=821.43493,DOP=58.750629,CLF=0.032976,BOB=6.907789,BAM=1.795415,LKR=320.020967,CUP=25.75,SGD=1.341462,CVE=101.222771,GHS=12.045715,HTG=131.73173,KHR=4072.22472,ETB=56.45,PGK=3.739845,NOK=10.506039,AED=3.67285,MXN=17.138434,LRD=189.50008,SYP=2512.53,KYD=0.833077,CLP=909.75,SRD=36.4385,LYD=4.81,KGS=89.3074,PYG=7271.152228,SHP=0.786146,IMP=0.786146,SLL=20969.5,GTQ=7.82026,KRW=1340.150124,SZL=19.13544,GYD=209.308278,MDL=17.699209,TJS=10.901605,XPD=0.00106676,STN=22.490786,SOS=571,MNT=3450,AFN=72.135421,EGP=30.8929,THB=35.605,USD=1,TRY=30.257441,YER=250.349961,HUF=352.059705,BND=1.340726,SSP=130.26,DJF=177.998536,UYU=39.354466,VND=24560.975948,VUV=118.722,XAF=602.608844,KWD=0.30776,DKK=6.852054,} ,["2024-01-17"]={ANG=1.804751,SVC=8.762124,CAD=1.35179,XCD=2.70255,MVR=15.4,HRK=6.931141,STN=22.524386,AUD=1.525903,MWK=1685.695877,XAG=0.04398698,MAD=9.992554,PHP=55.911999,NAD=18.934405,GNF=8605.202515,KES=160.75,MZN=63.875002,NIO=36.673379,MGA=4561.713427,AZN=1.7,XAU=0.00049371,RON=4.5777,CHF=0.862456,JPY=147.87653846,BSD=1,TWD=31.645999,GGP=0.790132,MMK=2102.911986,WST=2.8,ILS=3.788098,BHD=0.376906,GBP=0.790132,TZS=2515,SDG=601,LAK=20659.863842,DJF=178.302869,BYN=3.277132,LBP=15051.01564,CDF=2748.80387,AWG=1.8025,EUR=0.919949,RSD=107.841,INR=83.086312,MUR=44.350629,BWP=13.661353,USD=1,KMF=449.600106,UZS=12362.383226,RUB=88.41733,CUC=1,BGN=1.80115,JOD=0.7095,NGN=911.971929,BDT=109.905778,PKR=280.638995,BRL=4.9265,CUP=25.75,CVE=101.369805,HNL=24.693628,NZD=1.634135,ERN=15,NPR=133.219632,ZMW=26.286371,FKP=0.790132,DZD=134.799079,JMD=155.625387,CRC=520.446178,GMD=67.275,PLN=4.034604,AMD=405.056424,BMD=1,BZD=2.018479,BBD=2,SBD=8.425461,IDR=15647.085988,ALL=95.289314,IQD=1311.789577,BIF=2854.75234,HKD=7.82343,GIP=0.790132,MKD=56.709616,LKR=322.10526,QAR=3.652586,SAR=3.750501,TOP=2.352026,SEK=10.456184,ZAR=19.032925,ARS=818.180034,MYR=4.719,KPW=900,CZK=22.771931,STD=22281.8,BTC=2.3447365e-05,ZWL=322,LSL=18.934579,COP=3910.457167,PAB=1,VND=24545.90675,IRR=42037.5,CNH=7.21981,XDR=0.749536,FJD=2.2387,TTD=6.791083,BTN=83.260095,OMR=0.384955,CNY=7.15915,UYU=39.456868,AOA=829.925367,SCR=13.416961,MOP=8.071156,JEP=0.790132,RWF=1268.132707,ISK=137.36,date="2024-01-17",TMT=3.5,UGX=3818.904836,MRU=39.784689,GEL=2.6775,DOP=58.719155,THB=35.5095,BOB=6.919788,EGP=30.906373,KZT=453.118656,UAH=37.978374,SGD=1.344417,XOF=603.447135,GHS=12.016548,XPT=0.00112279,KHR=4086.610557,ETB=56.640713,PGK=3.74368,NOK=10.487253,AED=3.67288,TJS=10.960055,LRD=189.05007,SYP=2512.53,KYD=0.834475,CLP=922.79,SRD=36.7975,LYD=4.817505,KGS=89.3164,GTQ=7.830843,SLL=20969.5,IMP=0.790132,SHP=0.790132,PYG=7274.932804,KRW=1344.191212,SZL=18.927318,GYD=209.505857,MDL=17.649276,MXN=17.293556,XPD=0.00107209,HTG=131.837828,SOS=572.288165,MNT=3450,AFN=71.168521,BAM=1.798023,CLF=0.03352,TND=3.0935,TRY=30.126808,YER=250.375001,HUF=349.051549,BND=1.342374,SSP=130.26,PEN=3.702321,XPF=109.779144,VES=35.92101,VUV=118.722,XAF=603.447135,KWD=0.307779,DKK=6.86122,} ,["oldest_date"]="2023-10-28",["2024-01-20"]={ANG=1.803327,SVC=8.75583,CAD=1.34635,XCD=2.70255,MVR=15.4,HRK=6.9139,STN=22.75,AUD=1.515152,MWK=1683,XAG=0.04422137,MAD=9.953404,PHP=55.885247,NAD=19.010178,GNF=8610,KES=161.75,MZN=63.850001,NIO=36.73,MGA=4561,AZN=1.7,XAU=0.0004927,RON=4.57,CHF=0.868309,JPY=148.13333333,BSD=1,TWD=31.3988,GGP=0.787154,MMK=2101.339661,WST=2.8,ILS=3.74355,BHD=0.376898,GBP=0.787154,TZS=2515,SDG=601,LAK=20655,DJF=177.827972,BYN=3.27459,LBP=15062.5,CDF=2660,AWG=1.8,EUR=0.91705,RSD=107.547,INR=83.12235,MUR=44.251321,BWP=13.679393,USD=1,KMF=453.000277,UZS=12440,RUB=88.183422,CUC=1,BGN=1.795135,JOD=0.7094,NGN=891.04,BDT=109.817822,PKR=280.1,BRL=4.9315,CUP=25.75,CVE=101.6,HNL=24.710001,NZD=1.632653,ERN=15,NPR=132.987783,ZMW=26.440585,FKP=0.787154,DZD=134.331977,JMD=155.59663,CRC=515.026397,GMD=67.25,PLN=3.99661,AMD=404.741958,BMD=1,BZD=2.016984,BBD=2,SBD=8.425461,IDR=15619.65,ALL=95.441606,IQD=1310.860205,BIF=2860,HKD=7.81655,GIP=0.787154,MKD=56.452098,LKR=320.606212,QAR=3.648829,SAR=3.75066,TOP=2.366775,SEK=10.4649,ZAR=18.879295,XDR=0.751885,MYR=4.714,KPW=900,CZK=22.7464,STD=22281.8,BTC=2.4062921e-05,ZWL=322,LSL=19.009829,COP=3908.771984,PAB=1,TMT=3.5,IRR=42037.5,CNH=7.20361,TND=3.1115,FJD=2.2357,VND=24548.917039,UAH=37.672177,OMR=0.384937,CNY=7.1154,date="2024-01-20",XPF=109.433174,SCR=13.478586,MOP=8.059461,JEP=0.787154,RWF=1273,ISK=136.65,VES=36.001566,TTD=6.792304,EGP=30.866777,MRU=39.55,GEL=2.655,DOP=58.765,THB=35.467913,BOB=6.913887,BTN=83.114786,KZT=451.870828,UGX=3807.646734,SGD=1.3408,XOF=601.545367,GHS=12.01,ARS=818.442215,KHR=4086,ETB=56.4,PGK=3.742407,NOK=10.492687,AED=3.672885,TJS=10.911748,LRD=189.250025,SYP=2512.53,KYD=0.833869,CLP=910.65,SRD=36.534,LYD=4.82,KGS=89.3175,GTQ=7.824828,SLL=20969.5,IMP=0.787154,SHP=0.787154,PYG=7286.301023,KRW=1335.855,SZL=18.91,GYD=209.502773,MDL=17.691374,MXN=17.0854,XPD=0.00105411,HTG=131.848716,SOS=571.8219,MNT=3450,AFN=72.500001,BAM=1.797486,CLF=0.033003,XPT=0.00111043,TRY=30.203,YER=250.350066,HUF=350.41,BND=1.34193,SSP=130.26,PEN=3.743774,AOA=828.7761,UYU=39.368773,VUV=118.722,XAF=601.545367,KWD=0.307823,DKK=6.843,} ,["2023-12-28"]={ANG=1.80301,SVC=8.75307,CAD=1.318651,XCD=2.70255,MVR=15.37,HRK=6.783425,XPT=0.00098704,AUD=1.457599,MWK=1684.075757,XAG=0.04132061,MAD=9.865861,PHP=55.403001,NAD=18.544981,GNF=8601.050978,KES=157.05,MZN=63.850001,NIO=36.614383,MGA=4559.055206,AZN=1.7,XAU=0.00048151,RON=4.4777,CHF=0.836147,JPY=140.88483333,BSD=1,TWD=30.711502,GGP=0.783042,MMK=2100.880155,WST=2.8,ILS=3.624869,date="2023-12-28",GBP=0.783042,TZS=2518,SDG=601,LAK=20540.793983,JEP=0.783042,BYN=3.302836,LBP=15037.306268,CDF=2731.045225,AWG=1.8025,EUR=0.900353,RSD=105.493,INR=83.164713,MUR=43.9,BWP=13.419341,GEL=2.69,KMF=443.549868,UZS=12343.415041,RUB=89.045014,CUC=1,BGN=1.76119,JOD=0.7096,NGN=896.61,BDT=109.789163,PKR=278.617899,BRL=4.8386,KZT=454.059813,TMT=3.5,HNL=24.68154,NZD=1.573031,ERN=15,NPR=133.162381,ZMW=25.380899,FKP=0.783042,DZD=133.968371,JMD=154.336026,CRC=518.455595,GMD=67.375,PLN=3.899572,AMD=405.387171,BMD=1,BZD=2.016508,BBD=2,SBD=8.440171,IDR=15427.670273,ALL=93.339817,IQD=1310.466482,BIF=2849.542166,HKD=7.813321,GIP=0.783042,MKD=55.40944,XOF=590.592747,QAR=3.646602,SAR=3.750344,TOP=2.332821,SEK=9.949387,ZAR=18.458657,ARS=807.96534,MYR=4.6075,KPW=900,CZK=22.257701,STD=22281.8,BTC=2.3563343e-05,ZWL=322,LSL=18.544814,COP=3835.619322,TTD=6.79064,STN=22.040798,IRR=42030,CNH=7.113749,EGP=30.898,PAB=1,UAH=37.577753,VES=35.738999,ISK=135.14,CNY=7.1073,XPF=107.440673,AOA=828.7991,SCR=13.652831,MOP=8.054483,PEN=3.695807,RWF=1258.624601,UYU=39.038483,OMR=0.384935,BTN=83.226725,FJD=2.18585,MRU=39.305282,TND=3.065,DOP=57.785215,CLF=0.0321,BOB=6.912994,BAM=1.75943,LKR=324.035766,CUP=25.75,SGD=1.316437,CVE=99.193956,GHS=12.005075,HTG=131.928109,KHR=4093.459217,ETB=56.341799,PGK=3.732693,NOK=10.140474,AED=3.6727,MXN=16.86323,LRD=188.450037,SYP=2512.53,KYD=0.833716,CLP=885.78,SRD=36.9615,LYD=4.76696,KGS=89.0623,PYG=7269.160378,SHP=0.783042,IMP=0.783042,SLL=20969.5,GTQ=7.826149,KRW=1286.777841,SZL=18.541676,GYD=209.306085,MDL=17.299636,TJS=10.914595,XPD=0.0008798,XDR=0.745419,SOS=571.734646,MNT=3450,AFN=70.403656,VND=24260.07364,THB=34.155,USD=1,TRY=29.454493,YER=250.29996,HUF=344.535351,BND=1.316942,SSP=130.26,DJF=178.123815,BHD=0.37689,UGX=3771.121327,VUV=118.722,XAF=590.592747,KWD=0.307127,DKK=6.71093,} ,["2024-02-25"]={ANG=1.800674,SVC=8.742675,CAD=1.34865,XCD=2.70255,MVR=15.4,HRK=6.96308,STN=23.12,AUD=1.525553,MWK=1681.909174,XAG=0.04357204,MAD=10.030637,PHP=55.935001,NAD=19.023588,GNF=8595,KES=143.376564,MZN=63.850001,BTN=83.045533,MGA=4532.835312,AZN=1.7,XAU=0.00049126,RON=4.5979,CHF=0.88059,EGP=30.9,BSD=1,TWD=31.617,GGP=0.788706,MMK=2098.190404,WST=2.8,ILS=3.63115,BHD=0.376764,GBP=0.788706,TZS=2550,SDG=601,LAK=20848.022178,DJF=177.917221,BYN=3.26969,LBP=89399.224549,CDF=2763.615809,PEN=3.786924,EUR=0.92315,RSD=108.338,INR=82.88195,MUR=45.735945,BWP=13.736447,USD=1,KMF=454.950092,UZS=12479.072451,RUB=94.78673,CUC=1,BGN=1.80811,JOD=0.709,NGN=1469.112057,BDT=109.657196,PKR=279.130048,BRL=4.9951,KZT=450.61631,TMT=3.51,HNL=24.669403,HTG=132.721527,ERN=15,NPR=132.873147,ZMW=22.954829,FKP=0.788706,DZD=134.498,JMD=156.268155,CRC=514.096076,GMD=67.275,PLN=3.979237,AMD=405.666135,BMD=1,BZD=2.013934,BBD=2,SBD=8.500465,IDR=15594.15,ALL=95.741233,IQD=1308.817913,BIF=2866,HKD=7.8221,GIP=0.788706,BAM=1.804826,XOF=605.546705,QAR=3.645458,SAR=3.750554,TOP=2.360341,SEK=10.3298,ZAR=19.29,ARS=837.615005,MYR=4.7775,KPW=900,CZK=23.4281,STD=22281.8,BTC=1.9375153e-05,ZWL=322,LSL=19.023588,COP=3925.16035,TTD=6.790938,TND=3.1235,IRR=42032.5,CNH=7.2038,UAH=38.242329,UGX=3903.120879,XDR=0.75421,AWG=1.8,ISK=137.8,CNY=7.1949,MKD=56.858767,XPF=110.161098,SCR=13.493,MOP=8.051216,JEP=0.788706,VND=24639.648555,RWF=1274.303976,AOA=831.5,OMR=0.38496,XPT=0.00111006,MRU=39.915102,FJD=2.2352,DOP=58.708992,CLF=0.035523,BOB=6.90352,CUP=25.75,LKR=310.644628,CVE=101.753323,SGD=1.343,NZD=1.613164,GHS=12.539104,NIO=36.813954,KHR=4080,ETB=56.66553,PGK=3.811565,NOK=10.537366,AED=3.673,MXN=17.1162,LRD=190.650011,SYP=2512.53,KYD=0.832649,CLP=980.2,SRD=35.701,LYD=4.826282,KGS=89.43,PYG=7273.608817,SHP=0.788706,IMP=0.788706,SLL=20969.5,GTQ=7.807872,KRW=1331,SZL=19.018416,GYD=209.034301,MDL=17.88954,TJS=10.940433,XPD=0.00102701,JPY=150.48501336,SOS=571.033242,MNT=3450,AFN=72.50001,date="2024-02-25",THB=35.86767,GEL=2.65,TRY=30.818685,YER=250.349961,HUF=359.514887,BND=1.344887,SSP=130.26,VES=36.186223,UYU=39.080883,PAB=1,VUV=118.722,XAF=605.546705,KWD=0.307735,DKK=6.88885,} ,["2024-01-23"]={ANG=1.801242,SVC=8.745964,CAD=1.34762,XCD=2.70255,MVR=15.4,HRK=6.929724,XPT=0.00110319,AUD=1.51685,MWK=1682.607118,XAG=0.04479384,MAD=9.958882,PHP=56.209001,NAD=19.126684,GNF=8592.473866,KES=162.71,MZN=61.483332,NIO=36.610494,MGA=4552.759352,AZN=1.7,XAU=0.00049384,RON=4.5771,CHF=0.868706,JPY=148.054,BSD=1,TWD=31.402499,GGP=0.786901,MMK=2099.030814,WST=2.8,ILS=3.75701,date="2024-01-23",GBP=0.786901,TZS=2513.909389,SDG=601,LAK=20672.765887,DJF=177.965616,BYN=3.27112,LBP=15023.022122,CDF=2750.315991,AWG=1.8025,EUR=0.919634,RSD=107.783,INR=83.124938,MUR=44.35,BWP=13.711458,USD=1,KMF=451.874786,UZS=12339.69265,RUB=88.573959,CUC=1,BGN=1.7989,JOD=0.7094,NGN=900.086311,BDT=109.701702,PKR=279.622705,BRL=4.9652,CUP=25.75,CVE=101.267865,HNL=24.648386,NZD=1.641027,ERN=15,NPR=132.91973,ZMW=26.562602,FKP=0.786901,DZD=134.34794,JMD=155.373693,CRC=513.497362,GMD=67.375,PLN=4.032031,AMD=404.230825,BMD=1,BZD=2.014773,BBD=2,SBD=8.375797,IDR=15676.019349,ALL=95.580609,IQD=1309.422712,BIF=2850.633681,HKD=7.82255,GIP=0.786901,MKD=56.66789,LKR=319.872719,QAR=3.644241,SAR=3.750621,TOP=2.368441,SEK=10.437086,ZAR=19.015999,XDR=0.750883,MYR=4.727,KPW=900,CZK=22.824935,STD=22281.8,BTC=2.5758358e-05,ZWL=322,LSL=19.126333,COP=3898.949717,TTD=6.787767,EGP=30.8981,IRR=42050,CNH=7.16925,STN=22.53661,FJD=2.26665,UGX=3815.577489,PAB=1,OMR=0.38495,CNY=7.0922,VES=36.060576,AOA=830.258667,SCR=13.193885,MOP=8.05215,JEP=0.786901,RWF=1285.874978,ISK=136.57,UYU=39.076431,VND=24573.04671,BTN=83.08371,MRU=39.857459,GEL=2.655,DOP=58.891695,THB=35.6905,BOB=6.907178,UAH=37.461917,KZT=447.749715,TMT=3.5,SGD=1.34012,XOF=603.240562,GHS=12.084112,TND=3.1095,KHR=4074.06669,ETB=56.550279,PGK=3.741077,NOK=10.5034,AED=3.6729,TJS=10.899992,LRD=189.350002,SYP=2512.53,KYD=0.832935,CLP=908.71,SRD=36.4385,LYD=4.810832,KGS=89.2906,GTQ=7.81513,SLL=20969.5,IMP=0.786901,SHP=0.786901,PYG=7306.532649,KRW=1336.942984,SZL=19.122084,GYD=209.28698,MDL=17.599529,MXN=17.274862,XPD=0.00106512,HTG=131.531028,SOS=571.165566,MNT=3450,AFN=72.613879,BAM=1.796215,CLF=0.032938,ARS=821.94248,TRY=30.2799,YER=250.350066,HUF=354.251945,BND=1.34033,SSP=130.26,PEN=3.741261,XPF=109.741564,BHD=0.376906,VUV=118.722,XAF=603.240562,KWD=0.307664,DKK=6.857008,} ,["2023-12-02"]={ANG=1.802745,SVC=8.752122,CAD=1.34995,XCD=2.70255,MVR=15.36,HRK=6.92299,STN=22.488412,AUD=1.499933,MWK=1683.78219,XAG=0.0392588,MAD=10.071504,PHP=55.349502,NAD=18.61,GNF=8596.186625,KES=152.342975,MZN=63.87499,NIO=36.605627,MGA=4546.330764,AZN=1.7,XAU=0.0004826,RON=4.551,CHF=0.870069,JPY=146.825,BSD=1,TWD=31.275001,GGP=0.787464,MMK=2100.597334,WST=2.8,ILS=3.717175,BHD=0.37852,GBP=0.787464,TZS=2505.664922,SDG=601,LAK=20709.534403,DJF=178.099048,BYN=3.295516,LBP=15034.197663,CDF=2723.207718,AWG=1.8025,EUR=0.91855,RSD=107.623138,INR=83.25065,MUR=44.199998,BWP=13.53527,USD=1,KMF=448.624972,UZS=12303.343817,RUB=91.225017,CUC=1,BGN=1.795218,JOD=0.7094,NGN=789.757872,BDT=110.275836,PKR=281.707682,BRL=4.8806,CUP=25.75,CVE=101.213708,HNL=24.683097,NZD=1.610825,ERN=15,NPR=133.273682,ZMW=23.756942,FKP=0.787464,DZD=134.903,JMD=154.591753,CRC=529.349574,GMD=67.3,PLN=3.974522,AMD=402.771966,BMD=1,BZD=2.016247,BBD=2,SBD=8.482374,IDR=15484.835831,ALL=92.936799,IQD=1310.386765,BIF=2845.123612,HKD=7.8113,GIP=0.787464,MKD=56.558354,LKR=328.358334,QAR=3.646519,SAR=3.7513,TOP=2.358128,SEK=10.431785,ZAR=18.6588,ARS=360.674259,MYR=4.673,KPW=900,CZK=22.3038,STD=22281.8,BTC=2.5802393e-05,ZWL=322,LSL=18.67098,COP=4017.44,PAB=1,VND=24289.544109,IRR=42250,CNH=7.1256,XDR=0.751572,FJD=2.2213,TTD=6.785993,BTN=83.296171,OMR=0.385,CNY=7.07208,UYU=39.137616,XPF=109.612172,SCR=13.375,MOP=8.050392,JEP=0.787464,RWF=1243.286062,ISK=138.83,date="2023-12-02",UGX=3803.784317,UAH=36.477674,MRU=39.65,GEL=2.695,DOP=56.964524,THB=35.100885,BOB=6.911745,EGP=30.9,KZT=459.865718,TMT=3.51,SGD=1.3336,XOF=602.529302,GHS=12.013401,XPT=0.00106793,KHR=4115.83825,ETB=56.198631,PGK=3.729405,NOK=10.6464,AED=3.6724,TJS=10.937996,LRD=188.149999,SYP=2512.53,KYD=0.83354,CLP=862.068966,SRD=37.8155,LYD=4.800587,KGS=89.1855,GTQ=7.835146,SLL=20969.5,IMP=0.787464,SHP=0.787464,PYG=7442.199998,KRW=1293.99832,SZL=18.664464,GYD=209.270737,MDL=17.75483,MXN=17.1862,XPD=0.00099445,HTG=132.387889,SOS=571.664197,MNT=3450,AFN=69.842581,BAM=1.795218,CLF=0.031139,TND=3.113,TRY=28.899801,YER=250.350024,HUF=348.02,BND=1.337372,SSP=130.26,PEN=3.742072,AOA=831.5,VES=35.449555,VUV=118.722,XAF=602.529302,KWD=0.308838,DKK=6.8497,} ,["2023-12-29"]={ANG=1.809032,SVC=8.783015,CAD=1.323158,XCD=2.70255,MVR=15.4,HRK=6.804056,STN=22.114907,AUD=1.461815,MWK=1689.698022,XAG=0.04183751,MAD=9.898588,PHP=55.4005,NAD=18.608089,GNF=8630.305098,KES=156.75,MZN=63.899991,NIO=36.737826,MGA=4584.647893,AZN=1.7,XAU=0.00048243,RON=4.4907,CHF=0.842727,JPY=141.24375,BSD=1,TWD=30.586401,GGP=0.783037,MMK=2107.897705,WST=2.8,ILS=3.6307,BHD=0.376946,GBP=0.783037,TZS=2510,SDG=601,LAK=20608.964643,DJF=178.718685,BYN=3.314047,LBP=15087.373983,CDF=2740.324721,AWG=1.8,EUR=0.903062,RSD=105.807,INR=83.158511,MUR=43.951777,BWP=13.46416,USD=1,KMF=445.149612,UZS=12384.999155,RUB=90.109996,CUC=1,BGN=1.7677,JOD=0.7096,NGN=896.61,BDT=110.161292,PKR=279.548343,BRL=4.852,CUP=25.75,CVE=99.859322,HNL=24.765532,NZD=1.573471,ERN=15,NPR=133.607161,ZMW=25.781468,FKP=0.783037,DZD=134.115189,JMD=155.068902,CRC=520.837867,GMD=67.325,PLN=3.91527,AMD=406.858078,BMD=1,BZD=2.023288,BBD=2,SBD=8.427507,IDR=15423.251119,ALL=93.651544,IQD=1314.926972,BIF=2859.046218,HKD=7.813688,GIP=0.783037,MKD=55.618244,LKR=325.131255,QAR=3.641,SAR=3.749799,TOP=2.330633,SEK=9.979324,ZAR=18.471678,ARS=807.956758,MYR=4.594,KPW=900,CZK=22.314985,STD=22281.8,BTC=2.3501401e-05,ZWL=322,LSL=18.608089,COP=3846.979195,PAB=1,VND=24265.956294,IRR=42017.5,CNH=7.093876,XDR=0.747949,FJD=2.18875,TTD=6.81332,BTN=83.617157,OMR=0.384947,CNY=7.05125,UYU=39.038483,AOA=832,SCR=13.432971,MOP=8.081238,JEP=0.783037,RWF=1262.828248,ISK=135.56,date="2023-12-29",UGX=3783.88084,UAH=38.20875,MRU=39.435845,GEL=2.69,DOP=57.97821,THB=34.2104,BOB=6.935926,EGP=30.9216,KZT=455.584428,TMT=3.51,SGD=1.317673,XOF=592.369925,GHS=12.044898,XPT=0.00098739,KHR=4107.022421,ETB=56.529977,PGK=3.745092,NOK=10.188434,AED=3.6727,TJS=10.965698,LRD=188.475008,SYP=2512.53,KYD=0.836508,CLP=885.14,SRD=36.9615,LYD=4.783225,KGS=89.0623,GTQ=7.862792,SLL=20969.5,IMP=0.783037,SHP=0.783037,PYG=7293.487938,KRW=1292.010379,SZL=18.603938,GYD=210.000398,MDL=17.440402,MXN=16.959317,XPD=0.0008812,HTG=132.373494,SOS=573.644166,MNT=3450,AFN=70.641333,BAM=1.765433,CLF=0.032078,TND=3.06425,TRY=29.519599,YER=250.249998,HUF=345.424331,BND=1.321388,SSP=130.26,PEN=3.70815,XPF=107.763977,VES=35.845686,VUV=118.722,XAF=592.369925,KWD=0.307283,DKK=6.731128,} ,["2023-11-03"]={ANG=1.804206,SVC=8.759791,CAD=1.374335,XCD=2.70255,MVR=15.38,HRK=7.077911,STN=23.064468,AUD=1.552325,MWK=1127.147105,XAG=0.04415898,MAD=10.277339,PHP=56.080501,NAD=18.425,GNF=8598.863043,KES=151.2,MZN=63.900001,NIO=36.639553,MGA=4534.785265,AZN=1.7,XAU=0.00050266,RON=4.6679,CHF=0.904248,JPY=150.3052,BSD=1,TWD=32.296001,GGP=0.818686,MMK=2102.257149,WST=2.8,ILS=3.98195,BHD=0.3771,GBP=0.818686,TZS=2498,SDG=599.5,LAK=20765.087344,DJF=178.236519,BYN=3.298156,LBP=15045.89095,CDF=2484.879925,AWG=1.8025,EUR=0.939192,RSD=110.065,INR=83.275874,MUR=44.246998,BWP=13.520682,USD=1,KMF=467.249881,UZS=12253.362708,RUB=92.40351,CUC=1,BGN=1.8398,JOD=0.7093,NGN=788.33,BDT=110.559865,PKR=283.302257,BRL=4.9545,CUP=25.75,CVE=103.804221,HNL=24.723439,NZD=1.689489,ERN=15,NPR=133.350257,ZMW=22.148478,FKP=0.818686,DZD=135.560707,JMD=154.739496,CRC=531.424028,GMD=65.05,PLN=4.18057,AMD=402.827726,BMD=1,BZD=2.017812,BBD=2,SBD=8.418851,IDR=15719.731935,ALL=99.224288,IQD=1310.440986,BIF=2842.94221,HKD=7.82645,GIP=0.818686,MKD=57.869404,LKR=328.684676,QAR=3.651246,SAR=3.751586,TOP=2.402593,SEK=11.056048,ZAR=18.4346,XDR=0.764046,MYR=4.732,KPW=900,CZK=22.969,STD=22281.8,BTC=2.9192631e-05,ZWL=322,LSL=18.43011,COP=4076.766007,PAB=1,TMT=3.51,IRR=42225,CNH=7.322502,TND=3.1845,FJD=2.26665,VND=24563.990674,UAH=36.286242,OMR=0.384956,CNY=7.317,date="2023-11-03",AOA=830.023333,SCR=13.268653,MOP=8.069269,JEP=0.818686,RWF=1238.243818,ISK=139.27,VES=35.021494,TTD=6.793192,EGP=30.8968,MRU=39.101881,GEL=2.715,DOP=56.879803,THB=35.7035,BOB=6.917458,BTN=83.337015,KZT=467.512087,UGX=3789.187858,SGD=1.361533,XOF=616.06924,GHS=11.908662,ARS=350.0467,KHR=4134.687809,ETB=55.951606,PGK=3.76751,NOK=11.148745,AED=3.67298,TJS=10.986688,LRD=187.499946,SYP=2512.53,KYD=0.834275,CLP=887.16,SRD=38.0005,LYD=4.900964,KGS=89.32,GTQ=7.843802,SLL=20969.5,IMP=0.818686,SHP=0.818686,PYG=7468.247304,KRW=1318.902434,SZL=18.415801,GYD=209.434848,MDL=18.129165,MXN=17.517486,XPD=0.0008948,HTG=133.01009,SOS=572.141415,MNT=3450,AFN=73.834538,BAM=1.841186,CLF=0.030402,XPT=0.0010767,TRY=28.402152,YER=250.300053,HUF=358.050138,BND=1.365416,SSP=130.26,PEN=3.824524,XPF=112.075358,UYU=40.038192,VUV=118.722,XAF=616.06924,KWD=0.308877,DKK=7.008269,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).