- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Wed Nov 30 10:46:28 2022 {["2022-10-02"]={ANG=1.803199,SVC=8.755054,CAD=1.383055,XCD=2.7017,MVR=15.45,HRK=7.6737,XPT=0.00115638,AUD=1.562744,MWK=1026,XAG=0.05254447,MAD=10.953,PHP=58.801489,NAD=18.08,GNF=8755,KES=120.85,MZN=63.900001,NIO=36,MGA=4197,AZN=1.7,XAU=0.00060208,RON=5.05312,CHF=0.9887,JPY=144.739,BSD=1,TWD=31.8176,GGP=0.896861,MMK=2100.92657,WST=2.763664,ILS=3.55854,date="2022-10-02",GBP=0.896861,TZS=2330,SDG=578.25,LAK=16525,DJF=177.5,BYN=2.525367,LBP=1516.943517,CDF=2045,PEN=3.9815,EUR=1.020055,RSD=119.71,INR=81.6384,MUR=45.746233,BWP=13.331522,USD=1,KMF=501.449796,UZS=11015,RUB=60.200002,CUC=1,BGN=1.996186,JOD=0.7097,NGN=432.37,BDT=101.349789,PKR=228.1,BRL=5.412471,KZT=476.391433,UAH=36.950292,HNL=24.76,HTG=121.065334,ERN=15,NPR=130.368423,ZMW=15.783448,FKP=0.896861,DZD=140.810441,JMD=152.146979,CRC=626.40161,GMD=55.4,PLN=4.951725,AMD=409.437002,BMD=1,BZD=2.016799,BBD=2,SBD=8.150095,IDR=15303.7,ALL=119.475,IQD=1460,BIF=2048,HKD=7.849755,GIP=0.896861,BAM=2.004612,XOF=669.112208,QAR=3.641,SAR=3.756801,TOP=2.427146,SEK=11.101302,ZAR=18.09104,XDR=0.747967,MYR=4.637,KPW=900,CZK=25.0829,STD=22750.290504,BTC=5.1742164e-05,ZWL=322,LSL=18.08,COP=4510.16071,TTD=6.797382,ARS=147.301439,IRR=42350,CNH=7.1473,BTN=81.484569,VND=23866.353886,EGP=19.538049,UYU=41.698612,ISK=144.16,CNY=7.116,RWF=1041.5,AOA=433.4055,SCR=13.055632,MOP=8.089474,AWG=1.8,XPF=121.724939,BHD=0.377274,OMR=0.384966,TMT=3.51,FJD=2.31005,MRU=37.905,STN=25.35,DOP=53.6,CLF=0.035082,BOB=6.913041,MKD=63.136593,LKR=365.661197,CUP=25.75,SGD=1.43577,CVE=113,GHS=10.45,NZD=1.786353,KHR=4130,ETB=52.6,PGK=3.52,NOK=10.88418,AED=3.67302,MXN=20.14615,LRD=153.799979,SYP=2512.53,KYD=0.833799,CLP=968.01,SRD=28.5895,LYD=5.055,KGS=80.221852,PYG=7072.50366,SHP=0.896861,IMP=0.896861,SLL=13900,GTQ=7.880757,KRW=1440.23,SZL=18.08,GYD=209.326094,MDL=19.449658,TJS=9.829966,XPD=0.00046128,TND=3.269,SOS=568.5,MNT=3271.946028,AFN=88.499983,UGX=3852.928055,THB=37.799815,GEL=2.825,TRY=18.502,YER=250.249937,HUF=431.574,BND=1.436097,SSP=130.26,JEP=0.896861,VES=8.1373,PAB=1,VUV=120.819439,XAF=669.112208,KWD=0.30993,DKK=7.58765,} ,["2022-11-21"]={ANG=1.811693,SVC=8.795578,CAD=1.343886,XCD=2.70255,MVR=15.415,HRK=7.3762,STN=23.8,AUD=1.512875,MWK=1031.8096,XAG=0.04854487,MAD=10.76154,PHP=57.409999,NAD=17.37,GNF=8663.03247,KES=122.1,MZN=63.850001,NIO=36.186689,MGA=4346.27984,AZN=1.7,XAU=0.00057525,RON=4.8314,CHF=0.959212,JPY=141.8383,BSD=1,TWD=31.225801,GGP=0.847026,MMK=2111.056942,WST=2.793855,ILS=3.46813,BHD=0.376922,GBP=0.847026,TZS=2332,SDG=569.5,LAK=17444.473706,DJF=178.958272,BYN=2.538887,LBP=1519.980818,CDF=2065.824424,AWG=1.8,EUR=0.977793,RSD=114.7354,INR=81.847514,MUR=43.792837,BWP=13.021557,USD=1,KMF=476.499795,UZS=11270.724648,RUB=60.665,CUC=1,BGN=1.907453,JOD=0.7099,NGN=442.814332,BDT=103.591643,PKR=225.305201,BRL=5.3828,CUP=25.75,CVE=106.85,HNL=24.843141,NZD=1.637222,ERN=15,NPR=131.366715,ZMW=16.75278,FKP=0.847026,DZD=139.45878,JMD=154.554472,CRC=613.737278,GMD=61.5,PLN=4.594514,AMD=397.583384,BMD=1,BZD=2.0263,BBD=2,SBD=8.230592,IDR=15726.964865,ALL=113.596897,IQD=1467.195077,BIF=2080.452495,HKD=7.804534,GIP=0.847026,MKD=59.91666,LKR=369.431631,QAR=3.677535,SAR=3.758378,TOP=2.37065,SEK=10.746034,ZAR=17.442665,ARS=163.1755,MYR=4.58,KPW=900,CZK=23.81139,STD=22823.990504,BTC=6.2151505e-05,ZWL=322,LSL=17.388383,COP=5067.48338,PAB=1,VND=24841.638029,IRR=42400,CNH=7.176922,XDR=0.743991,FJD=2.24175,TTD=6.823313,BTN=82.104671,OMR=0.384518,CNY=7.1681,UYU=40.134622,XPF=116.6818,SCR=13.505643,MOP=8.099108,JEP=0.847026,RWF=1086.036262,ISK=145.6,date="2022-11-21",TMT=3.51,UGX=3754.688131,MRU=38.230588,GEL=2.72,DOP=54.837613,THB=36.2355,BOB=6.946276,EGP=24.4848,KZT=464.391253,UAH=37.126621,SGD=1.382488,XOF=641.39048,GHS=14.576363,XPT=0.00103309,KHR=4161.557254,ETB=53.695051,PGK=3.542259,NOK=10.276799,AED=3.67299,TJS=10.26106,LRD=154.000008,SYP=2512.53,KYD=0.837665,CLP=941.8,SRD=30.6405,LYD=4.918104,KGS=84.073223,GTQ=7.849163,SLL=17665,IMP=0.847026,SHP=0.847026,PYG=7208.374885,KRW=1358.429386,SZL=17.388551,GYD=210.318147,MDL=19.205002,MXN=19.5344,XPD=0.00053079,HTG=138.719064,SOS=571.475719,MNT=3406.965265,AFN=89.143622,BAM=1.896654,CLF=0.034132,TND=3.1645,TRY=18.6262,YER=250.268731,HUF=401.338492,BND=1.380136,SSP=130.26,PEN=3.831459,AOA=511.14255,VES=9.5495,VUV=122.25878,XAF=641.39048,KWD=0.308257,DKK=7.272973,} ,["2022-11-13"]={ANG=1.787997,SVC=8.680646,CAD=1.326267,XCD=2.70255,MVR=15.41,HRK=7.2907,XPT=0.00096642,AUD=1.491424,MWK=1018.304586,XAG=0.04606279,MAD=10.657797,PHP=57.21,NAD=17.39,GNF=8546.761788,KES=120.934591,MZN=63.850001,NIO=35.709809,MGA=4256.034364,AZN=1.7,XAU=0.00056472,RON=4.7262,CHF=0.94057,JPY=138.815,BSD=1,TWD=31.1116,GGP=0.846597,MMK=2083.372237,WST=2.793855,ILS=3.41625,date="2022-11-13",GBP=0.846597,TZS=2315.520386,SDG=568.5,LAK=17181.183874,JEP=0.846597,BYN=2.505085,LBP=1500.212373,CDF=2038.231336,AWG=1.8025,EUR=0.965111,RSD=113.23,INR=80.54715,MUR=43.8,BWP=12.959778,GEL=2.71,KMF=487.349935,UZS=11118.074308,RUB=60.549995,CUC=1,BGN=1.88686,JOD=0.709,NGN=440.230839,BDT=101.390587,PKR=219.745831,BRL=5.303061,KZT=456.717399,UGX=3735.178389,HNL=24.517714,NZD=1.634121,ERN=15,NPR=128.287311,ZMW=16.260208,FKP=0.846597,DZD=138.711975,JMD=152.577487,CRC=609.211171,GMD=61.275,PLN=4.52395,AMD=392.865693,BMD=1,BZD=1.999711,BBD=2,SBD=8.230592,IDR=15473.95,ALL=114.999931,IQD=1447.944135,BIF=2052.235134,HKD=7.83725,GIP=0.846597,MKD=59.858453,XOF=633.07148,QAR=3.641,SAR=3.759923,TOP=2.39105,SEK=10.3693,ZAR=17.24094,ARS=160.42333,MYR=4.6275,KPW=900,CZK=23.4596,STD=22823.990504,BTC=5.9461075e-05,ZWL=322,LSL=17.409687,COP=4764.9072,TTD=6.736081,STN=24.45,IRR=42300,CNH=7.0966,EGP=24.346108,PAB=1,TMT=3.51,VES=9.0084,ISK=144.41,CNY=7.1082,XPF=115.168407,AOA=493.7531,SCR=13.753,MOP=8.009641,PEN=3.85225,RWF=1060.823344,UYU=39.938733,OMR=0.384305,BTN=80.793199,FJD=2.22975,MRU=37.689082,TND=3.1685,DOP=53.969629,CLF=0.032289,BOB=6.855242,BAM=1.923392,LKR=364.589662,CUP=25.75,SGD=1.3726,CVE=110.3,GHS=14.385153,HTG=134.426619,KHR=4144.5,ETB=52.973927,PGK=3.52,NOK=9.93105,AED=3.673,MXN=19.5061,LRD=153.799979,SYP=2512.53,KYD=0.826705,CLP=890.96,SRD=29.8395,LYD=4.94577,KGS=84.073223,PYG=7077.851683,SHP=0.846597,IMP=0.846597,SLL=17665,GTQ=7.75811,KRW=1314.13,SZL=17.40724,GYD=207.519957,MDL=19.179218,TJS=9.970402,XPD=0.00048816,XDR=0.743991,SOS=563.991415,MNT=3406.965265,AFN=87.780188,VND=24820,THB=35.880452,USD=1,TRY=18.5744,YER=250.249992,HUF=391.39,BND=1.403119,SSP=130.26,DJF=176.6112,BHD=0.376187,UAH=36.639673,VUV=122.25878,XAF=633.07148,KWD=0.30683,DKK=7.1835,} ,["2022-11-05"]={ANG=1.802728,SVC=8.751761,CAD=1.34825,XCD=2.70255,MVR=15.43,HRK=7.566,XPT=0.00103951,AUD=1.547269,MWK=1024.5,XAG=0.04854379,MAD=10.965,PHP=58.494997,NAD=18.195,GNF=8725,KES=121.6,MZN=63.875002,NIO=36,MGA=4280,AZN=1.7,XAU=0.00059481,RON=4.9077,CHF=0.997891,JPY=146.604995,BSD=1,TWD=32.015298,GGP=0.878735,MMK=2094.678854,WST=2.822844,ILS=3.5486,date="2022-11-05",GBP=0.878735,TZS=2332.743581,SDG=568.5,LAK=16950,JEP=0.878735,BYN=2.52629,LBP=1523,CDF=2044,PEN=3.9445,EUR=1.00165,RSD=117.862899,INR=81.948946,MUR=44.590003,BWP=13.426995,GEL=2.735,KMF=497.549988,UZS=11140,RUB=62.000005,CUC=1,BGN=1.969389,JOD=0.709,NGN=439.38,BDT=101.790314,PKR=221.5,BRL=5.0566,CUP=25.75,CVE=111.45,HNL=24.819999,HTG=130.962977,ERN=15,NPR=132.315987,ZMW=16.267229,FKP=0.878735,DZD=140.243704,JMD=153.909905,CRC=621.526021,GMD=61.15,PLN=4.705364,AMD=395.616031,BMD=1,BZD=2.016213,BBD=2,SBD=8.230592,IDR=15614.5,ALL=119,IQD=1460,BIF=2051,HKD=7.85015,GIP=0.878735,BAM=1.996845,LKR=366.564935,QAR=3.641,SAR=3.758097,TOP=2.41654,SEK=11.00804,ZAR=17.903755,ARS=158.3,MYR=4.747999,KPW=900,CZK=24.4931,STD=22823.990504,BTC=4.688656e-05,ZWL=322,LSL=18.39,COP=4974.268001,TTD=6.786597,UAH=36.754537,IRR=42350,CNH=7.1783,TND=3.24,FJD=2.27535,BTN=82.701902,UGX=3785.945245,OMR=0.384992,CNY=7.185,BHD=0.37646,AOA=488.23645,SCR=13.257095,MOP=8.064828,DJF=178,XPF=119.52864,ISK=146.11,VES=8.65275,PAB=1,EGP=24.197927,MRU=37.96,USD=1,DOP=54.1,THB=37.209396,BOB=6.911768,VND=24875,KZT=465.47391,TMT=3.51,SGD=1.4027,XOF=657.039329,GHS=13.75,XDR=0.711778,KHR=4143,ETB=52.91,PGK=3.52,NOK=10.244635,AED=3.67297,TJS=10.025196,LRD=153.749987,SYP=2512.53,KYD=0.833538,CLP=926.76,SRD=29.631,LYD=5.025,KGS=83.624402,GTQ=7.822065,SLL=17575,IMP=0.878735,SHP=0.878735,PYG=7257.766727,KRW=1404.110357,SZL=18.161232,GYD=209.186662,MDL=19.29951,MXN=19.5258,XPD=0.00053493,NZD=1.686341,SOS=568,MNT=3380.442581,AFN=88,MKD=62.670053,CLF=0.033587,STN=24.95,TRY=18.566999,YER=250.249937,HUF=404.12,BND=1.419486,SSP=130.26,AWG=1.8025,RWF=1051,UYU=40.304295,VUV=124.319446,XAF=657.039329,KWD=0.30982,DKK=7.4725,} ,["2022-10-25"]={ANG=1.793363,SVC=8.68638,CAD=1.369529,XCD=2.70255,MVR=15.395,HRK=7.6229,XPT=0.00107819,AUD=1.57878,MWK=1022.262518,XAG=0.05186319,MAD=10.891734,PHP=58.773003,NAD=18.43,GNF=8650.993122,KES=120.329624,MZN=63.899991,NIO=35.949057,MGA=4249.495764,AZN=1.7,XAU=0.00060545,RON=4.9687,CHF=0.9999,JPY=148.84605556,BSD=1,TWD=32.339498,GGP=0.884811,MMK=2089.818981,WST=2.815224,ILS=3.55607,date="2022-10-25",GBP=0.884811,TZS=2332,SDG=570,LAK=17183.04321,JEP=0.884811,BYN=2.517827,LBP=1501.332717,CDF=2034.201248,AWG=1.802,EUR=1.011645,RSD=118.59,INR=82.623295,MUR=44.251592,BWP=13.410255,GEL=2.76,KMF=498.850279,UZS=11044.974208,RUB=61.999897,CUC=1,BGN=1.976224,JOD=0.709,NGN=437.579273,BDT=100.978595,PKR=218.714589,BRL=5.3077,KZT=469.857049,TMT=3.51,HNL=24.743286,NZD=1.749091,ERN=15,NPR=131.731514,ZMW=15.901857,FKP=0.884811,DZD=140.270188,JMD=152.050574,CRC=617.089789,GMD=58,PLN=4.843984,AMD=401.402571,BMD=1,BZD=2.001162,BBD=2,SBD=8.180267,IDR=15599.653659,ALL=118.518642,IQD=1449.027178,BIF=2054.708744,HKD=7.849545,GIP=0.884811,MKD=62.277313,XOF=663.595541,QAR=3.615588,SAR=3.757761,TOP=2.434817,SEK=11.136342,ZAR=18.386849,XDR=0.711778,MYR=4.741,KPW=900,CZK=24.756201,STD=22900.590504,BTC=5.1697965e-05,ZWL=322,LSL=18.211892,COP=4887.393561,TTD=6.733511,TND=3.24,IRR=42300,CNH=7.332591,UAH=36.752426,UGX=3787.682467,BTN=82.15312,BHD=0.377082,ISK=144.17,CNY=7.3032,AOA=455.41005,XPF=120.721346,SCR=13.288492,MOP=8.027088,PEN=3.959469,RWF=1055.660683,VES=8.3976,OMR=0.385034,PAB=1,FJD=2.30795,MRU=37.688191,ARS=154.666246,DOP=53.538446,CLF=0.035752,BOB=6.86036,BAM=1.976854,LKR=364.364774,CUP=25.75,SGD=1.421325,CVE=112.15,GHS=13.899802,HTG=127.860167,KHR=4130.219661,ETB=52.732986,PGK=3.498269,NOK=10.49571,AED=3.67299,MXN=19.918768,LRD=153.549955,SYP=2512.53,KYD=0.827298,CLP=986.75,SRD=28.5235,LYD=5.009874,KGS=82.622099,PYG=7186.562862,SHP=0.884811,IMP=0.884811,SLL=16960,GTQ=7.783758,KRW=1435.368701,SZL=18.253135,GYD=207.713144,MDL=19.235874,TJS=9.98772,XPD=0.00050247,STN=25.1,SOS=566.834066,MNT=3368.982581,AFN=86.590894,EGP=19.6654,THB=38.21,USD=1,TRY=18.5961,YER=250.249937,HUF=419.255842,BND=1.415569,SSP=130.26,DJF=177.228592,UYU=41.217714,VND=24850.908445,VUV=124.473446,XAF=663.595541,KWD=0.31035,DKK=7.525559,} ,["2022-11-19"]={ANG=1.80077,SVC=8.742506,CAD=1.34155,XCD=2.70255,MVR=15.415,HRK=7.2753,XPT=0.00101997,AUD=1.49815,MWK=1024,XAG=0.04774753,MAD=10.7145,PHP=57.207008,NAD=17.37,GNF=8775,KES=122.15,MZN=63.850001,NIO=36,MGA=4317,AZN=1.7,XAU=0.00057109,RON=4.786,CHF=0.954788,JPY=140.36506305,BSD=1,TWD=31.126,GGP=0.841149,MMK=2098.368394,WST=2.793855,ILS=3.4666,date="2022-11-19",GBP=0.841149,TZS=2332,SDG=569.5,LAK=16950,DJF=177.5,BYN=2.523567,LBP=1519.077522,CDF=2044,PEN=3.80875,EUR=0.966604,RSD=113.401955,INR=81.520153,MUR=43.640001,BWP=12.943297,USD=1,KMF=476.499795,UZS=11220,RUB=60.849998,CUC=1,BGN=1.891774,JOD=0.709,NGN=442.66,BDT=102.969535,PKR=222.45,BRL=5.3832,KZT=461.588887,UAH=36.902777,HNL=24.85,HTG=137.891359,ERN=15,NPR=130.577142,ZMW=16.652096,FKP=0.841149,DZD=138.851989,JMD=153.623317,CRC=610.039926,GMD=61.5,PLN=4.55165,AMD=395.176771,BMD=1,BZD=2.014092,BBD=2,SBD=8.230592,IDR=15688.492642,ALL=113.25,IQD=1460,BIF=2053,HKD=7.82195,GIP=0.841149,BAM=1.88521,XOF=634.050567,QAR=3.6405,SAR=3.758398,TOP=2.372378,SEK=10.6364,ZAR=17.26037,XDR=0.743991,MYR=4.553801,KPW=900,CZK=23.585,STD=22823.990504,BTC=6.0097039e-05,ZWL=322,LSL=17.37,COP=5009.356503,TTD=6.782272,ARS=163.0646,IRR=42400,CNH=7.12399,BTN=81.609655,VND=24807.741542,EGP=24.4776,UYU=40.134622,ISK=144.22,CNY=7.1199,RWF=1055,AOA=511.14255,SCR=13.593089,MOP=8.05051,AWG=1.8,XPF=115.346522,BHD=0.376923,OMR=0.38507,TMT=3.51,FJD=2.23075,MRU=38,STN=23.8,DOP=54.5,CLF=0.034132,BOB=6.904496,MKD=59.390241,LKR=367.215001,CUP=25.75,SGD=1.3761,CVE=106.85,GHS=14.5,NZD=1.625356,KHR=4140,ETB=52.97,PGK=3.52,NOK=10.1928,AED=3.673,MXN=19.4405,LRD=154.000004,SYP=2512.53,KYD=0.832638,CLP=941.8,SRD=30.466,LYD=4.895,KGS=84.073223,PYG=7164.971859,SHP=0.841149,IMP=0.841149,SLL=17665,GTQ=7.801763,KRW=1340.03,SZL=17.37,GYD=209.048984,MDL=19.170019,TJS=10.058542,XPD=0.00051491,TND=3.1645,SOS=568.5,MNT=3406.965265,AFN=87.999997,UGX=3732.027843,THB=35.821999,GEL=2.72,TRY=18.6213,YER=250.268731,HUF=393.74,BND=1.371755,SSP=130.26,JEP=0.841149,VES=9.5495,PAB=1,VUV=122.25878,XAF=634.050567,KWD=0.30778,DKK=7.2045,} ,["2022-10-09"]={ANG=1.801155,SVC=8.799873,CAD=1.3743,XCD=2.70255,MVR=15.46,HRK=7.727812,XPT=0.00109013,AUD=1.565056,MWK=1018.5,XAG=0.04967721,MAD=11.012776,PHP=59.049999,NAD=17.92,GNF=8689.037607,KES=121.592525,MZN=63.899991,NIO=36.175773,MGA=4210,AZN=1.7,XAU=0.00059008,RON=5.0708,CHF=0.995486,JPY=145.365,BSD=1,TWD=31.7255,GGP=0.901998,MMK=2098.756357,WST=2.765394,ILS=3.542944,date="2022-10-09",GBP=0.901998,TZS=2330.516708,SDG=572,LAK=16720.521776,JEP=0.901998,BYN=2.550649,LBP=1520.880124,CDF=2044.5,AWG=1.8025,EUR=1.026167,RSD=120.454137,INR=82.8246,MUR=45.351779,BWP=13.30766,GEL=2.795,KMF=501.874891,UZS=11114.75169,RUB=62.350103,CUC=1,BGN=2.007556,JOD=0.709,NGN=434.470903,BDT=104.168353,PKR=223,BRL=5.204403,KZT=474.35359,UGX=3840.867644,HNL=24.77,NZD=1.784125,ERN=15,NPR=132.532919,ZMW=15.820701,FKP=0.901998,DZD=140.434,JMD=153.253333,CRC=638.288369,GMD=55.6,PLN=4.98899,AMD=406.311293,BMD=1,BZD=2.014568,BBD=2,SBD=8.156743,IDR=15290.7,ALL=119.547483,IQD=1467.864316,BIF=2077.955554,HKD=7.849725,GIP=0.901998,MKD=63.252932,XOF=673.121608,QAR=3.677222,SAR=3.759684,TOP=2.43655,SEK=11.2254,ZAR=18.00515,XDR=0.711778,MYR=4.6375,KPW=900,CZK=25.1363,STD=22750.290504,BTC=5.1359453e-05,ZWL=322,LSL=18.098048,COP=4639.95155,TTD=6.832939,TND=3.272,IRR=42300,CNH=7.130635,TMT=3.5,UAH=36.912005,BTN=82.833058,BHD=0.379528,ISK=144.19,CNY=7.116,AOA=439.165,XPF=122.454329,SCR=13.071589,MOP=8.131772,PEN=3.999466,RWF=1042,VES=8.19425,OMR=0.387227,PAB=1,FJD=2.3138,MRU=38.198141,ARS=150.044605,DOP=53.972619,CLF=0.034006,BOB=6.949559,BAM=2.007823,LKR=367.090751,CUP=25.75,SGD=1.4329,CVE=112.85,GHS=10.711063,HTG=122.19626,KHR=4150.695839,ETB=52.6,PGK=3.543766,NOK=10.7177,AED=3.6731,MXN=20.0399,LRD=153.64996,SYP=2512.53,KYD=0.838103,CLP=938.33,SRD=27.6005,LYD=4.99,KGS=80.746202,PYG=7130.796714,SHP=0.901998,IMP=0.901998,SLL=13900,GTQ=7.940212,KRW=1424.81,SZL=18.098049,GYD=210.40853,MDL=19.536292,TJS=10.172928,XPD=0.00045595,STN=25.15,SOS=567.5,MNT=3275.231028,AFN=88.286171,EGP=19.752491,THB=37.65433,USD=1,TRY=18.5821,YER=250.249937,HUF=435.477302,BND=1.436909,SSP=130.26,DJF=177.920388,UYU=41.088636,VND=23885,VUV=120.740439,XAF=673.121608,KWD=0.311773,DKK=7.6369,} ,["2022-08-05"]={ANG=1.803244,SVC=8.754337,CAD=1.28905,XCD=2.70255,MVR=15.35,HRK=7.3408,XPT=0.00105989,AUD=1.438782,MWK=1026.867056,XAG=0.04968451,MAD=10.31261,PHP=55.236002,NAD=16.61,GNF=8652.61198,KES=119.13,MZN=63.899991,NIO=35.92142,MGA=4212.408329,AZN=1.7,XAU=0.00055925,RON=4.8131,CHF=0.955484,JPY=133.1445625,BSD=1,TWD=29.950501,GGP=0.823735,MMK=1852.566133,WST=2.705195,ILS=3.32581,date="2022-08-05",GBP=0.823735,TZS=2332.525,SDG=456.5,LAK=15219.042184,JEP=0.823735,BYN=2.525611,LBP=1513.027685,CDF=2000.03813,PEN=3.89503,EUR=0.977395,RSD=114.704643,INR=79.223701,MUR=45.999999,BWP=12.568441,GEL=2.725,KMF=480.599869,UZS=10926.242576,RUB=60.524998,CUC=1,BGN=1.9115,JOD=0.709,NGN=414.750425,BDT=94.727291,PKR=223.725565,BRL=5.2133,CUP=25.75,CVE=108.595,HNL=24.618662,HTG=117.532574,ERN=15,NPR=126.695471,ZMW=16.119728,FKP=0.823735,DZD=144.266,JMD=152.569048,CRC=668.338275,GMD=54.8,PLN=4.601085,AMD=406.539648,BMD=1,BZD=2.016615,BBD=2,SBD=8.237372,IDR=14890.182683,ALL=114.27174,IQD=1460.313903,BIF=2061.796679,HKD=7.849825,GIP=0.823735,BAM=1.911857,LKR=360.162275,QAR=3.67253,SAR=3.757763,TOP=2.3341,SEK=10.122091,ZAR=16.651252,ARS=132.657799,MYR=4.456,KPW=900,CZK=24.0253,STD=22183.790504,BTC=4.2721809e-05,ZWL=322,LSL=16.649625,COP=4296.548737,TTD=6.793725,TMT=3.51,IRR=42300,CNH=6.749351,TND=3.1513,FJD=2.1916,BTN=79.183508,UAH=36.954155,OMR=0.385011,CNY=6.75,BHD=0.377027,XPF=116.634305,SCR=12.774794,MOP=8.090067,DJF=178.106809,AOA=431.1421,ISK=135.57,VES=5.833349,PAB=1,EGP=19.1316,MRU=37.672532,USD=1,DOP=54.435534,THB=35.552,BOB=6.878779,VND=23391.814145,KZT=476.745138,UGX=3881.735279,SGD=1.375927,XOF=641.129403,GHS=8.680156,XDR=0.732876,KHR=4105.393963,ETB=52.677418,PGK=3.52564,NOK=9.752338,AED=3.672995,TJS=10.23607,LRD=153.499994,SYP=2512.53,KYD=0.8337,CLP=902.3,SRD=24.8205,LYD=4.877585,KGS=83.096113,GTQ=7.739249,SLL=13748.9,IMP=0.823735,SHP=0.823735,PYG=6858.960136,KRW=1295.680809,SZL=16.653145,GYD=209.304528,MDL=19.281525,MXN=20.375566,XPD=0.00047837,NZD=1.588492,SOS=568.73374,MNT=3167.584996,AFN=90.562091,MKD=60.229715,CLF=0.0327,STN=24.2,TRY=17.96827,YER=250.249937,HUF=384.7,BND=1.37661,SSP=130.26,AWG=1.795,RWF=1028.666402,UYU=40.946967,VUV=117.973513,XAF=641.129403,KWD=0.306563,DKK=7.273291,} ,["2022-10-03"]={ANG=1.794801,SVC=8.755054,CAD=1.375791,XCD=2.7017,MVR=15.45,HRK=7.698,XPT=0.00115079,AUD=1.550925,MWK=1022.204033,XAG=0.05156766,MAD=10.95103,PHP=58.976996,NAD=18.08,GNF=8691.325626,KES=120.75,MZN=63.900001,NIO=35.993492,MGA=4227.511824,AZN=1.7,XAU=0.00060045,RON=5.059475,CHF=0.990027,JPY=145.17131818,BSD=1,TWD=31.897999,GGP=0.893061,MMK=2091.347891,WST=2.763664,ILS=3.595742,date="2022-10-03",GBP=0.893061,TZS=2332,SDG=578.5,LAK=16439.660084,JEP=0.893061,BYN=2.513721,LBP=1505.788686,CDF=2046.039978,AWG=1.8,EUR=1.022682,RSD=119.97,INR=81.784494,MUR=45.553101,BWP=13.269572,GEL=2.825,KMF=501.449796,UZS=11017.648108,RUB=58.025004,CUC=1,BGN=1.99953,JOD=0.7098,NGN=432.579872,BDT=101.349789,PKR=227.433779,BRL=5.4156,KZT=476.391433,UAH=36.779907,HNL=24.591419,NZD=1.767903,ERN=15,NPR=129.773923,ZMW=15.710102,FKP=0.893061,DZD=140.451029,JMD=151.43844,CRC=624.818968,GMD=55.4,PLN=4.941292,AMD=401.944459,BMD=1,BZD=2.007427,BBD=2,SBD=8.150095,IDR=15319.813219,ALL=119.085517,IQD=1460.096078,BIF=2059.162131,HKD=7.850067,GIP=0.893061,MKD=63.00424,XOF=670.835617,QAR=3.648708,SAR=3.757339,TOP=2.440741,SEK=11.14339,ZAR=18.045333,ARS=147.3165,MYR=4.648,KPW=900,CZK=25.084594,STD=22750.290504,BTC=5.2061851e-05,ZWL=322,LSL=17.923506,COP=4520.759918,TTD=6.797382,STN=25.35,IRR=42350,CNH=7.14947,EGP=19.5799,PAB=1,UGX=3835.427327,VES=8.17345,ISK=144.89,CNY=7.116,AOA=433.4055,XPF=122.038461,SCR=13.008704,MOP=8.089474,PEN=3.979256,RWF=1054.396064,UYU=41.603392,OMR=0.385073,BTN=81.11255,FJD=2.30105,MRU=37.734387,TND=3.269,DOP=53.174794,CLF=0.035082,BOB=6.881657,BAM=2.004612,LKR=365.661197,CUP=25.75,SGD=1.435538,CVE=112.492349,GHS=10.407692,HTG=121.065334,KHR=4124.606875,ETB=52.6237,PGK=3.52322,NOK=10.835479,AED=3.673045,MXN=20.080422,LRD=153.799979,SYP=2512.53,KYD=0.833799,CLP=968.01,SRD=28.5895,LYD=5.03183,KGS=80.221853,PYG=7040.32791,SHP=0.893061,IMP=0.893061,SLL=13900,GTQ=7.844415,KRW=1442.878688,SZL=17.923324,GYD=208.366071,MDL=19.498961,TJS=9.785087,XPD=0.00045549,XDR=0.780539,SOS=566.199231,MNT=3271.946028,AFN=87.86803,VND=23889.159777,THB=38.089,USD=1,TRY=18.568315,YER=250.249937,HUF=433.916431,BND=1.436097,SSP=130.26,DJF=177.286727,BHD=0.377401,TMT=3.51,VUV=120.819439,XAF=670.835617,KWD=0.3099,DKK=7.605347,} ,["2022-11-20"]={ANG=1.80077,SVC=8.742506,CAD=1.34155,XCD=2.70255,MVR=15.415,HRK=7.268425,XPT=0.00101997,AUD=1.49815,MWK=1024,XAG=0.04774753,MAD=10.7145,PHP=57.207008,NAD=17.37,GNF=8775,KES=122.15,MZN=63.850001,NIO=36,MGA=4317,AZN=1.7,XAU=0.00057109,RON=4.786,CHF=0.954788,JPY=140.36506305,BSD=1,TWD=31.126,GGP=0.841149,MMK=2098.368394,WST=2.793855,ILS=3.4666,date="2022-11-20",GBP=0.841149,TZS=2332,SDG=569.5,LAK=18450,JEP=0.841149,BYN=2.523567,LBP=1519.077522,CDF=2044,PEN=3.80875,EUR=0.966604,RSD=113.401955,INR=81.5201,MUR=43.640001,BWP=12.943297,GEL=2.72,KMF=476.499795,UZS=11220,RUB=60.849998,CUC=1,BGN=1.8947,JOD=0.709,NGN=442.66,BDT=102.969535,PKR=222.45,BRL=5.3828,CUP=25.75,CVE=106.85,HNL=24.85,HTG=137.891359,ERN=15,NPR=130.577142,ZMW=16.652096,FKP=0.841149,DZD=138.851989,JMD=153.623317,CRC=610.039926,GMD=61.5,PLN=4.55165,AMD=395.176771,BMD=1,BZD=2.014092,BBD=2,SBD=8.230592,IDR=15641.4,ALL=113.25,IQD=1460,BIF=2053,HKD=7.82195,GIP=0.841149,BAM=1.88521,LKR=367.215001,QAR=3.6405,SAR=3.758398,TOP=2.372378,SEK=10.6364,ZAR=17.26037,ARS=163.0646,MYR=4.553801,KPW=900,CZK=23.585,STD=22823.990504,BTC=6.0320252e-05,ZWL=322,LSL=17.37,COP=5009.356503,TTD=6.782272,UGX=3732.027843,IRR=42400,CNH=7.12399,TND=3.1645,FJD=2.23075,BTN=81.609655,TMT=3.51,OMR=0.384487,CNY=7.1199,BHD=0.376923,AOA=511.14255,SCR=13.593089,MOP=8.05051,DJF=178,XPF=115.346522,ISK=144.22,VES=9.5495,PAB=1,EGP=24.531242,MRU=38,USD=1,DOP=54.5,THB=35.886617,BOB=6.904496,VND=24837.5,KZT=461.588887,UAH=36.902777,SGD=1.3761,XOF=634.050567,GHS=14.5,XDR=0.743991,KHR=4140,ETB=52.97,PGK=3.52,NOK=10.1928,AED=3.673,TJS=10.198947,LRD=154.000004,SYP=2512.53,KYD=0.832638,CLP=941.8,SRD=30.6405,LYD=4.895,KGS=84.073223,GTQ=7.801763,SLL=17665,IMP=0.841149,SHP=0.841149,PYG=7164.971859,KRW=1340.03,SZL=17.37,GYD=209.048984,MDL=19.170019,MXN=19.4405,XPD=0.00051491,NZD=1.625356,SOS=568.5,MNT=3406.965265,AFN=87.999997,MKD=59.390241,CLF=0.034132,STN=23.8,TRY=18.6213,YER=250.268731,HUF=393.74,BND=1.371755,SSP=130.26,AWG=1.8,RWF=1055,UYU=40.134622,VUV=122.25878,XAF=634.050567,KWD=0.307355,DKK=7.2045,} ,["2022-11-12"]={ANG=1.801737,SVC=8.747353,CAD=1.326267,XCD=2.70255,MVR=15.41,HRK=7.2907,XPT=0.00096642,AUD=1.49185,MWK=1024,XAG=0.04606279,MAD=10.815,PHP=57.284997,NAD=17.39,GNF=8700,KES=121.85,MZN=63.850001,NIO=36.015,MGA=4307,AZN=1.7,XAU=0.00056472,RON=4.7262,CHF=0.942601,JPY=138.8000185,BSD=1,TWD=31.1116,GGP=0.845952,MMK=2099.337755,WST=2.793855,ILS=3.41625,date="2022-11-12",GBP=0.845952,TZS=2333.29091,SDG=568.5,LAK=16955,JEP=0.845952,BYN=2.524262,LBP=1523,CDF=2044,PEN=3.855611,EUR=0.964069,RSD=113.255293,INR=80.54815,MUR=43.730001,BWP=13.256807,GEL=2.71,KMF=487.349935,UZS=11205,RUB=60.549995,CUC=1,BGN=1.887813,JOD=0.709,NGN=440.96,BDT=102.166774,PKR=221.56,BRL=5.3254,CUP=25.75,CVE=110.3,HNL=24.839999,HTG=135.466891,ERN=15,NPR=129.270597,ZMW=16.384681,FKP=0.845952,DZD=138.725349,JMD=153.750006,CRC=609.211171,GMD=61.275,PLN=4.52395,AMD=395.882813,BMD=1,BZD=2.015019,BBD=2,SBD=8.230592,IDR=15473.95,ALL=114.999931,IQD=1460,BIF=2052.5,HKD=7.83735,GIP=0.845952,BAM=1.923392,LKR=367.384541,QAR=3.641,SAR=3.759641,TOP=2.39105,SEK=10.373565,ZAR=17.240955,ARS=160.42333,MYR=4.6275,KPW=900,CZK=23.4596,STD=22823.990504,BTC=5.9533271e-05,ZWL=322,LSL=17.409687,COP=4764.886517,TTD=6.787779,TMT=3.51,IRR=42300,CNH=7.0966,TND=3.1685,FJD=2.22975,BTN=80.793199,UAH=36.922486,OMR=0.384561,CNY=7.1082,BHD=0.376223,XPF=115.044019,SCR=13.729933,MOP=8.071034,DJF=177,AOA=493.7531,ISK=144.41,VES=9.0084,PAB=1,EGP=24.348454,MRU=37.97,USD=1,DOP=54.4,THB=35.880453,BOB=6.907854,VND=24820,KZT=460.224574,UGX=3763.859355,SGD=1.3727,XOF=632.387728,GHS=14.425,XDR=0.743991,KHR=4144.5,ETB=52.9,PGK=3.52,NOK=9.9379,AED=3.673,TJS=10.046972,LRD=153.799979,SYP=2512.53,KYD=0.83307,CLP=890.96,SRD=29.8395,LYD=4.97,KGS=84.073223,GTQ=7.817728,SLL=17665,IMP=0.845952,SHP=0.845952,PYG=7132.34948,KRW=1314.13,SZL=17.40724,GYD=209.121751,MDL=19.179218,MXN=19.5061,XPD=0.00048816,NZD=1.634254,SOS=568,MNT=3406.965265,AFN=86.999983,MKD=60.553166,CLF=0.032289,STN=24.45,TRY=18.5744,YER=250.249992,HUF=391.39,BND=1.403119,SSP=130.26,AWG=1.8025,RWF=1051,UYU=40.070284,VUV=122.25878,XAF=632.387728,KWD=0.30683,DKK=7.1835,} ,["2022-11-04"]={ANG=1.797717,SVC=8.727757,CAD=1.361764,XCD=2.70255,MVR=15.42,HRK=7.6909,XPT=0.00106784,AUD=1.567789,MWK=1023.814221,XAG=0.05009518,MAD=11.015992,PHP=58.553001,NAD=18.225,GNF=8596.169452,KES=121.5,MZN=63.87499,NIO=35.904158,MGA=4269.192381,AZN=1.7,XAU=0.00060547,RON=4.9911,CHF=1.006167,JPY=147.645125,BSD=1,TWD=32.0721,GGP=0.891924,MMK=2094.678854,WST=2.822844,ILS=3.565322,date="2022-11-04",GBP=0.891924,TZS=2332,SDG=569,LAK=17278.284873,DJF=177.578154,BYN=2.518678,LBP=1508.361071,CDF=2049.311005,PEN=3.940805,EUR=1.020675,RSD=119.696361,INR=82.265596,MUR=44.55,BWP=13.51577,USD=1,KMF=499.225202,UZS=11089.040935,RUB=62.025003,CUC=1,BGN=1.996404,JOD=0.709,NGN=437.883351,BDT=101.790314,PKR=221.387444,BRL=5.116,KZT=465.47391,TMT=3.5,HNL=24.657801,HTG=129.675039,ERN=15,NPR=132.315987,ZMW=16.178879,FKP=0.891924,DZD=140.242,JMD=153.112683,CRC=615.912049,GMD=58.6,PLN=4.784329,AMD=395.201989,BMD=1,BZD=2.01062,BBD=2,SBD=8.223823,IDR=15708.751349,ALL=120.573709,IQD=1455.793746,BIF=2062.939805,HKD=7.850014,GIP=0.891924,BAM=2.004065,XOF=669.519238,QAR=3.641,SAR=3.75855,TOP=2.41654,SEK=11.094348,ZAR=18.155126,XDR=0.744509,MYR=4.747999,KPW=900,CZK=24.945499,STD=22823.990504,BTC=4.8607069e-05,ZWL=322,LSL=18.436746,COP=4973.545861,TTD=6.767545,ARS=157.83081,IRR=42300,CNH=7.222417,BTN=82.701902,VND=24872.528677,EGP=24.253312,UYU=40.54948,ISK=148.51,CNY=7.2467,RWF=1065.39897,AOA=488.0442,SCR=12.81486,MOP=8.064828,AWG=1.8,XPF=121.798986,BHD=0.376856,OMR=0.384938,UGX=3784.353993,FJD=2.29525,MRU=37.98,STN=24.95,DOP=53.92332,CLF=0.033974,BOB=6.892318,MKD=62.670053,LKR=366.564935,CUP=25.75,SGD=1.41299,CVE=112.1,GHS=13.665296,NZD=1.713413,KHR=4131.589292,ETB=53.24092,PGK=3.559896,NOK=10.471881,AED=3.672995,MXN=19.601945,LRD=153.600007,SYP=2512.53,KYD=0.831195,CLP=937.45,SRD=29.631,LYD=4.993983,KGS=83.490401,PYG=7245.684846,SHP=0.891924,IMP=0.891924,SLL=17500,GTQ=7.800686,KRW=1415.599587,SZL=18.436935,GYD=208.65106,MDL=19.349933,TJS=10.025196,XPD=0.0005493,TND=3.2365,SOS=567.080268,MNT=3380.442581,AFN=88.11827,UAH=36.838299,THB=37.48,GEL=2.73,TRY=18.6223,YER=250.249992,HUF=411.538065,BND=1.419486,SSP=130.26,JEP=0.891924,VES=8.63545,PAB=1,VUV=124.319446,XAF=669.519238,KWD=0.310341,DKK=7.596793,} ,["2022-11-18"]={ANG=1.80077,SVC=8.742506,CAD=1.336988,XCD=2.70255,MVR=15.415,HRK=7.2753,XPT=0.00101888,AUD=1.498696,MWK=1024,XAG=0.04774297,MAD=10.7145,PHP=57.270004,NAD=17.37,GNF=8775,KES=122.15,MZN=63.850001,NIO=36,MGA=4317,AZN=1.7,XAU=0.00057122,RON=4.7844,CHF=0.954871,JPY=140.386,BSD=1,TWD=31.127,GGP=0.841184,MMK=2098.368394,WST=2.793855,ILS=3.4666,date="2022-11-18",GBP=0.841184,TZS=2332,SDG=569.5,LAK=16950,DJF=177.5,BYN=2.523567,LBP=1519.077522,CDF=2044,AWG=1.8,EUR=0.968586,RSD=113.598657,INR=81.5201,MUR=43.701389,BWP=12.943297,USD=1,KMF=476.499795,UZS=11220,RUB=60.849998,CUC=1,BGN=1.893735,JOD=0.709,NGN=442.66,BDT=102.969535,PKR=222.45,BRL=5.3834,CUP=25.75,CVE=106.85,HNL=24.85,NZD=1.62538,ERN=15,NPR=130.577142,ZMW=16.652096,FKP=0.841184,DZD=139.093,JMD=153.623317,CRC=610.039926,GMD=61.5,PLN=4.551429,AMD=395.176771,BMD=1,BZD=2.014092,BBD=2,SBD=8.230592,IDR=15641.3,ALL=113.25,IQD=1460,BIF=2053,HKD=7.81962,GIP=0.841184,MKD=59.390241,LKR=367.215001,QAR=3.6405,SAR=3.758398,TOP=2.372378,SEK=10.63589,ZAR=17.2522,XDR=0.743991,MYR=4.55375,KPW=900,CZK=23.5838,STD=22823.990504,BTC=6.0099134e-05,ZWL=322,LSL=17.37,COP=5019.163099,TTD=6.782272,EGP=24.516,IRR=42400,CNH=7.12466,STN=23.8,FJD=2.23075,TMT=3.51,PAB=1,OMR=0.38507,CNY=7.1198,VES=9.5495,AOA=511.14255,SCR=13.593089,MOP=8.05051,JEP=0.841184,RWF=1055,ISK=144.23,UYU=40.134622,VND=24807.741542,BTN=81.609655,MRU=38,GEL=2.72,DOP=54.5,THB=35.83883,BOB=6.904496,UGX=3732.027843,KZT=461.588887,UAH=36.902777,SGD=1.374854,XOF=635.350597,GHS=14.5,TND=3.1645,KHR=4140,ETB=52.97,PGK=3.52,NOK=10.1928,AED=3.673,TJS=10.058542,LRD=154.000004,SYP=2512.53,KYD=0.832638,CLP=941.8,SRD=30.466,LYD=4.895,KGS=84.073223,GTQ=7.801763,SLL=17665,IMP=0.841184,SHP=0.841184,PYG=7164.971859,KRW=1340.027632,SZL=17.37,GYD=209.048984,MDL=19.170019,MXN=19.452,XPD=0.00051487,HTG=137.891359,SOS=568.5,MNT=3406.965265,AFN=87.999997,BAM=1.88521,CLF=0.034132,ARS=163.175002,TRY=18.6214,YER=250.268731,HUF=393.74,BND=1.371755,SSP=130.26,PEN=3.80875,XPF=115.583024,BHD=0.376923,VUV=122.25878,XAF=635.350597,KWD=0.30778,DKK=7.2044,} ,["2022-08-02"]={ANG=1.80087,SVC=8.743063,CAD=1.286475,XCD=2.70255,MVR=15.45,HRK=7.3688,XPT=0.00109893,AUD=1.438734,MWK=1022.5,XAG=0.04957869,MAD=10.3055,PHP=55.541288,NAD=16.46,GNF=8750,KES=119,MZN=63.800007,NIO=35.875,MGA=4160,AZN=1.7,XAU=0.00056285,RON=4.8316,CHF=0.953879,JPY=131.72436667,BSD=1,TWD=29.9355,GGP=0.818446,MMK=1850.097965,WST=2.705195,ILS=3.371174,date="2022-08-02",GBP=0.818446,TZS=2332,SDG=456.5,LAK=15100,JEP=0.818446,BYN=2.522644,LBP=1517,CDF=2001,PEN=3.9255,EUR=0.980445,RSD=115.085582,INR=78.53321,MUR=46.06,BWP=12.521862,GEL=2.735,KMF=480.049789,UZS=10965,RUB=60.045496,CUC=1,BGN=1.915497,JOD=0.7097,NGN=416.4,BDT=94.653272,PKR=238.65,BRL=5.238599,CUP=25.75,CVE=107.675,HNL=24.55,HTG=117.410717,ERN=15,NPR=125.719876,ZMW=16.348794,FKP=0.818446,DZD=145.473979,JMD=152.883909,CRC=667.80344,GMD=54.5,PLN=4.624367,AMD=405.981488,BMD=1,BZD=2.014188,BBD=2,SBD=8.206979,IDR=14864.406386,ALL=113.55,IQD=1460,BIF=2040,HKD=7.849841,GIP=0.818446,BAM=1.911035,LKR=356.875392,QAR=3.641,SAR=3.756759,TOP=2.331448,SEK=10.197181,ZAR=16.618855,XDR=0.733049,MYR=4.4525,KPW=900,CZK=24.1665,STD=22183.790504,BTC=4.3354952e-05,ZWL=322,LSL=16.46,COP=4289.184704,TTD=6.780565,BTN=78.574921,IRR=42350,CNH=6.767449,ARS=132.146943,FJD=2.19545,PAB=1,VND=23359.029539,OMR=0.385001,CNY=6.7544,UYU=40.68147,AOA=432.05425,SCR=12.781856,MOP=8.079223,DJF=177.891986,XPF=116.998226,ISK=136.59,BHD=0.376987,TMT=3.5,UGX=3876.174746,MRU=37.65,USD=1,DOP=54.45,THB=36.098,BOB=6.860139,EGP=19.01806,KZT=478.758083,UAH=36.903513,SGD=1.380776,XOF=643.129848,GHS=8.5,STN=24.375,KHR=4116,ETB=52.2,PGK=3.52,NOK=9.732383,AED=3.673,TJS=10.207041,LRD=154.049993,SYP=2512.53,KYD=0.832674,CLP=894.7,SRD=24.5415,LYD=4.86,KGS=83.156603,GTQ=7.72934,SLL=13748.9,IMP=0.818446,SHP=0.818446,PYG=6847.375534,KRW=1310.238198,SZL=16.574835,GYD=209.189659,MDL=19.279053,MXN=20.481949,XPD=0.00048463,NZD=1.590451,SOS=585,MNT=3167.584996,AFN=89.999992,MKD=60.203243,CLF=0.032419,TND=3.12175,TRY=17.942392,YER=250.249998,HUF=389.263855,BND=1.37867,SSP=130.26,AWG=1.8,RWF=1028.5,VES=5.773,VUV=117.973513,XAF=643.129848,KWD=0.306518,DKK=7.298793,} ,["2022-10-20"]={ANG=1.805565,SVC=8.764536,CAD=1.376232,XCD=2.70255,MVR=15.46,HRK=7.7004,XPT=0.0011257,AUD=1.597038,MWK=1024.3335,XAG=0.05412721,MAD=11.04767,PHP=58.988002,NAD=18.26,GNF=8642.305096,KES=121.41,MZN=63.850001,NIO=36.034025,MGA=4273.301629,AZN=1.7,XAU=0.00061262,RON=5.029,CHF=1.004723,JPY=149.9445,BSD=1,TWD=32.076497,GGP=0.891593,MMK=2103.737804,WST=2.845054,ILS=3.537228,date="2022-10-20",GBP=0.891593,TZS=2332,SDG=567.5,LAK=17333.172812,JEP=0.891593,BYN=2.540648,LBP=1513.467994,CDF=2057.254584,AWG=1.8,EUR=1.022124,RSD=119.862174,INR=83.140703,MUR=44.150945,BWP=13.446677,GEL=2.765,KMF=503.124926,UZS=11176.581562,RUB=61.775007,CUC=1,BGN=2.000805,JOD=0.709,NGN=437.24799,BDT=106.004277,PKR=221.143438,BRL=5.270201,KZT=470.865337,UGX=3821.718999,HNL=24.760969,NZD=1.768507,ERN=15,NPR=133.088216,ZMW=15.978614,FKP=0.891593,DZD=140.423341,JMD=153.043322,CRC=615.034075,GMD=57.25,PLN=4.91258,AMD=404.510856,BMD=1,BZD=2.019337,BBD=2,SBD=8.156743,IDR=15576.312183,ALL=120.159974,IQD=1462.418161,BIF=2070.960013,HKD=7.848823,GIP=0.891593,MKD=63.103942,XOF=670.4694,QAR=3.647416,SAR=3.758691,TOP=2.444931,SEK=11.202473,ZAR=18.299201,ARS=153.1737,MYR=4.7268,KPW=900,CZK=25.084534,STD=23080.940504,BTC=5.2244059e-05,ZWL=322,LSL=18.227031,COP=4760.979928,TTD=6.791067,STN=25.375,IRR=42350,CNH=7.244712,EGP=19.6795,PAB=1,TMT=3.51,VES=8.2735,ISK=144.23,CNY=7.2332,AOA=448.2693,XPF=121.971839,SCR=13.208939,MOP=8.099342,PEN=3.983695,RWF=1068.139444,UYU=41.302847,OMR=0.385057,BTN=83.185414,FJD=2.31165,MRU=37.979674,TND=3.275,DOP=53.875777,CLF=0.035306,BOB=6.922025,BAM=2.003093,LKR=366.143838,CUP=25.75,SGD=1.425462,CVE=113.125,GHS=12.571961,HTG=124.222241,KHR=4145.440628,ETB=53.027769,PGK=3.529972,NOK=10.589632,AED=3.673005,MXN=20.124918,LRD=153.75,SYP=2512.53,KYD=0.834788,CLP=974.2,SRD=28.467,LYD=5.022047,KGS=82.918299,PYG=7201.600981,SHP=0.891593,IMP=0.891593,SLL=16648,GTQ=7.863764,KRW=1430.893259,SZL=18.228941,GYD=209.577104,MDL=19.400604,TJS=10.137752,XPD=0.00049971,XDR=0.747593,SOS=569.585105,MNT=3359.907581,AFN=86.979233,VND=24530.865624,THB=38.169,USD=1,TRY=18.590205,YER=250.299955,HUF=422.130228,BND=1.426428,SSP=130.26,DJF=178.34699,BHD=0.377006,UAH=36.998325,VUV=125.155946,XAF=670.4694,KWD=0.31067,DKK=7.603845,} ,["2022-10-12"]={ANG=1.804533,SVC=8.760388,CAD=1.379248,XCD=2.70255,MVR=15.46,HRK=7.7599,STN=25.55,AUD=1.597452,MWK=1019.717501,XAG=0.052087,MAD=10.995,PHP=58.884499,NAD=18.08,GNF=8646.162571,KES=120.9,MZN=63.899991,NIO=36.014983,MGA=4260.475786,AZN=1.7,XAU=0.00059877,RON=5.0913,CHF=0.995725,JPY=146.2905,BSD=1,TWD=31.8465,GGP=0.90613,MMK=2102.717612,WST=2.765394,ILS=3.564397,BHD=0.377388,GBP=0.90613,TZS=2332,SDG=566.5,LAK=16843.445698,DJF=178.258456,BYN=2.538874,LBP=1514.175265,CDF=2057.152463,AWG=1.8025,EUR=1.030515,RSD=120.767262,INR=82.321054,MUR=43.795395,BWP=13.404194,USD=1,KMF=504.874921,UZS=11084.050935,RUB=63.825003,CUC=1,BGN=2.0157,JOD=0.709,NGN=434.28,BDT=101.771991,PKR=217.455857,BRL=5.2934,CUP=25.75,CVE=113.4,HNL=24.730796,NZD=1.78788,ERN=15,NPR=131.973839,ZMW=15.860783,FKP=0.90613,DZD=140.415629,JMD=153.359288,CRC=631.869143,GMD=56.25,PLN=5.001711,AMD=403.709336,BMD=1,BZD=2.018394,BBD=2,SBD=8.150046,IDR=15359.00711,ALL=120.109839,IQD=1461.298851,BIF=2068.739912,HKD=7.85003,GIP=0.90613,MKD=63.49181,LKR=366.45816,QAR=3.658583,SAR=3.758176,TOP=2.450329,SEK=11.353009,ZAR=18.200083,ARS=150.672454,MYR=4.6825,KPW=900,CZK=25.322,STD=22750.290504,BTC=5.2253973e-05,ZWL=322,LSL=18.155907,COP=4612.482495,PAB=1,VND=23934.902565,IRR=42300,CNH=7.172761,XDR=0.711778,FJD=2.3262,TTD=6.789389,BTN=82.482485,OMR=0.384999,CNY=7.167,UYU=41.073996,AOA=441.57595,SCR=13.20429,MOP=8.09527,JEP=0.90613,RWF=1066.499403,ISK=145.2,date="2022-10-12",UGX=3839.869629,UAH=36.97922,MRU=37.96,GEL=2.795,DOP=53.713977,THB=38.011,BOB=6.978994,EGP=19.686,KZT=477.843866,TMT=3.51,SGD=1.437265,XOF=675.973224,GHS=10.563335,XPT=0.0011211,KHR=4134.011938,ETB=52.959149,PGK=3.528102,NOK=10.739692,AED=3.673035,TJS=10.193369,LRD=153.550023,SYP=2512.53,KYD=0.834428,CLP=927.51,SRD=28.0265,LYD=5.033464,KGS=81.26295,GTQ=7.888405,SLL=13900,IMP=0.90613,SHP=0.90613,PYG=7110.266031,KRW=1425.779641,SZL=18.154362,GYD=209.476906,MDL=19.425108,MXN=20.099597,XPD=0.00046589,HTG=122.649335,SOS=569.223261,MNT=3275.231028,AFN=87.896009,BAM=2.015405,CLF=0.033614,TND=3.2695,TRY=18.58889,YER=250.249998,HUF=442.997399,BND=1.438986,SSP=130.26,PEN=3.971189,XPF=122.973095,VES=8.201,VUV=120.740439,XAF=675.973224,KWD=0.31041,DKK=7.666171,} ,["2022-09-19"]={ANG=1.781794,SVC=8.650398,CAD=1.327832,XCD=2.70255,MVR=15.47,HRK=7.506818,STN=24.6,AUD=1.489615,MWK=1015.475776,XAG=0.05146283,MAD=10.529349,PHP=57.325501,NAD=17.63,GNF=8545.129369,KES=118.93901,MZN=63.899993,NIO=35.533689,MGA=4163.290524,AZN=1.7,XAU=0.00059825,RON=4.921,CHF=0.965163,JPY=143.0713,BSD=1,TWD=31.3543,GGP=0.876618,MMK=2076.191261,WST=2.726039,ILS=3.43358,BHD=0.372709,GBP=0.876618,TZS=2305.601095,SDG=578.5,LAK=15549.772002,JEP=0.876618,BYN=2.495505,LBP=1494.886555,CDF=2031.238251,AWG=1.8,EUR=0.999711,RSD=117.24,INR=79.698858,MUR=43.993587,BWP=12.889979,GEL=2.82,KMF=491.6,UZS=10846.842098,RUB=64.370004,CUC=1,BGN=1.95409,JOD=0.709,NGN=417.717612,BDT=93.949991,PKR=222.018897,BRL=5.2522,KZT=468.662185,UAH=36.506837,HNL=24.365415,NZD=1.673255,ERN=15,NPR=126.343345,ZMW=15.25013,FKP=0.876618,DZD=140.378308,JMD=148.302771,CRC=648.160253,GMD=54.5,PLN=4.71697,AMD=400.43939,BMD=1,BZD=1.992848,BBD=2,SBD=8.173384,IDR=14973.348173,ALL=117.343283,IQD=1442.932705,BIF=2040.534871,HKD=7.849225,GIP=0.876618,MKD=61.550061,XOF=655.767468,QAR=3.616384,SAR=3.7577,TOP=2.378019,SEK=10.774337,ZAR=17.668373,ARS=140.827329,MYR=4.5455,KPW=900,CZK=24.517116,STD=22392.090504,BTC=5.3266083e-05,ZWL=322,LSL=17.208914,COP=4433.579221,PAB=1,XDR=0.711778,IRR=42400,CNH=7.008804,VND=23674.243751,BTN=78.96832,EGP=19.056102,UYU=40.276724,ISK=139.66,CNY=7.0059,XPF=119.297262,AOA=430.04165,SCR=13.783,MOP=7.993826,PEN=3.839249,RWF=1022.664062,date="2022-09-19",OMR=0.384986,TMT=3.51,FJD=2.2523,MRU=37.332801,XPT=0.00110135,DOP=52.444929,CLF=0.033428,BOB=6.831793,BAM=1.953769,LKR=355.90956,CUP=25.75,SGD=1.407158,CVE=110.675,GHS=9.813091,HTG=116.168121,KHR=4069.320007,ETB=52.196492,PGK=3.483742,NOK=10.214151,AED=3.6731,MXN=20.055071,LRD=154.000004,SYP=2512.53,KYD=0.823902,CLP=922.37,SRD=27.952,LYD=4.89811,KGS=81.048602,PYG=6822.444221,SHP=0.876618,IMP=0.876618,SLL=13945,GTQ=7.672627,KRW=1390.336079,SZL=17.212111,GYD=206.859024,MDL=19.180086,TJS=10.1,XPD=0.00047214,TND=3.2005,SOS=562.104161,MNT=3224.676028,AFN=87.378253,UGX=3767.036479,THB=36.888,USD=1,TRY=18.2677,YER=250.374871,HUF=405.178614,BND=1.392589,SSP=130.26,DJF=176.00993,VES=8.038,TTD=6.696301,VUV=118.984939,XAF=655.767468,KWD=0.30921,DKK=7.434853,} ,["2022-09-17"]={ANG=1.780939,SVC=8.646598,CAD=1.326455,XCD=2.70255,MVR=15.47,HRK=7.5077,STN=24.6,AUD=1.488104,MWK=1014.990221,XAG=0.05099451,MAD=10.523988,PHP=57.345,NAD=17.63,GNF=8540.992947,KES=120.55,MZN=63.899991,NIO=35.515952,MGA=4161.297607,AZN=1.7,XAU=0.00059693,RON=4.9155,CHF=0.965294,JPY=142.9565,BSD=1,TWD=31.2567,GGP=0.87608,MMK=2075.219597,WST=2.726039,ILS=3.43101,BHD=0.376716,GBP=0.87608,TZS=2332.582,SDG=577.5,LAK=15545.025328,JEP=0.87608,BYN=2.494334,LBP=1494.18403,CDF=2041,PEN=3.837352,EUR=0.998388,RSD=117.185613,INR=79.6897,MUR=45.559383,BWP=12.88393,GEL=2.82,KMF=491.600057,UZS=10841.863757,RUB=60.500002,CUC=1,BGN=1.958214,JOD=0.709,NGN=428.88,BDT=93.903536,PKR=236.9,BRL=5.253367,CUP=25.75,CVE=110.675,HNL=24.679999,HTG=119.029713,ERN=15,NPR=126.280262,ZMW=15.658933,FKP=0.87608,DZD=140.32802,JMD=152.468189,CRC=647.835812,GMD=54.5,PLN=4.713388,AMD=400.2199,BMD=1,BZD=1.991913,BBD=2,SBD=8.173384,IDR=14999.2,ALL=117.288202,IQD=1442.298458,BIF=2039.582471,HKD=7.849095,GIP=0.87608,BAM=1.952803,LKR=355.751363,QAR=3.641,SAR=3.757309,TOP=2.378025,SEK=10.436395,ZAR=17.61471,ARS=143.525,MYR=4.5355,KPW=900,CZK=24.4834,STD=22392.090504,BTC=5.0290361e-05,ZWL=322,LSL=17.200838,COP=4405.36798,PAB=1,EGP=19.427887,IRR=42400,CNH=7.009,XPT=0.00109878,FJD=2.2523,TMT=3.51,TTD=6.792984,OMR=0.384784,CNY=6.9839,VES=8.038,XPF=119.13939,SCR=13.77465,MOP=7.989916,DJF=175.927325,AOA=430.04165,ISK=139.56,UYU=40.78914,BTN=78.924966,VND=23660.120974,MRU=37.88,USD=1,DOP=53.45,THB=36.806949,BOB=6.828416,UGX=3765.046808,KZT=468.453793,UAH=36.489341,SGD=1.4064,XOF=654.899653,GHS=10.1,TND=3.2005,KHR=4067.400713,ETB=52.49,PGK=3.52,NOK=10.19135,AED=3.67304,TJS=10.094454,LRD=154.000004,SYP=2512.53,KYD=0.823524,CLP=922.37,SRD=27.532,LYD=4.895812,KGS=81.048602,GTQ=7.801919,SLL=13945,IMP=0.87608,SHP=0.87608,PYG=6980.631335,KRW=1386.49,SZL=17.204034,GYD=206.749571,MDL=19.37054,MXN=20.03795,XPD=0.00046778,NZD=1.66924,SOS=561.829288,MNT=3224.676028,AFN=88.999995,MKD=61.519649,CLF=0.033428,XDR=0.711778,TRY=18.2555,YER=250.374935,HUF=404.1645,BND=1.391942,SSP=130.26,AWG=1.8,RWF=1039,date="2022-09-17",VUV=118.984939,XAF=654.899653,KWD=0.309111,DKK=7.4248,} ,["2022-11-30"]={ANG=1.808421,SVC=8.779059,CAD=1.354642,XCD=2.70255,MVR=15.365,HRK=7.2816,STN=23.677446,AUD=1.488307,MWK=1029.909384,XAG=0.0466505,MAD=10.730656,PHP=56.588005,NAD=17,GNF=8653.997794,KES=122.55,MZN=63.87499,BTN=81.918197,MGA=4377.462688,AZN=1.7,XAU=0.00056854,RON=4.7498,CHF=0.950796,EGP=24.606764,BSD=1,TWD=30.8202,GGP=0.834161,MMK=2107.121318,WST=2.793855,ILS=3.430624,BHD=0.377038,GBP=0.834161,TZS=2334,SDG=569.5,LAK=17417.135001,DJF=178.624568,BYN=2.53368,LBP=1517.328447,RWF=1085.362362,PEN=3.859854,EUR=0.964487,RSD=113.134317,INR=81.430545,MUR=43.649998,BWP=12.880967,GEL=2.705,KMF=475.500197,UZS=11250.692331,RUB=60.935,CUC=1,BGN=1.888283,JOD=0.7093,NGN=444.489864,BDT=101.93065,PKR=225.387027,BRL=5.2704,KZT=469.453808,CVE=106.559924,HNL=24.779412,NZD=1.604446,ERN=15,NPR=131.072514,ZMW=17.037614,FKP=0.834161,DZD=138.675443,JMD=154.554345,CRC=601.084035,GMD=61.95,PLN=4.512274,AMD=396.832099,BMD=1,BZD=2.022537,BBD=2,SBD=8.217066,IDR=15693.430074,ALL=112.627344,IQD=1464.479568,BIF=2077.451892,HKD=7.801881,GIP=0.834161,BAM=1.890093,LKR=368.736057,QAR=3.665646,SAR=3.759726,TOP=2.3628,SEK=10.536735,ZAR=16.93909,ARS=166.9634,MYR=4.46,KPW=900,CZK=23.490335,STD=22823.990504,BTC=5.9218833e-05,ZWL=322,LSL=16.995922,COP=4841.570359,PAB=1,date="2022-11-30",IRR=42400,CNH=7.127627,JPY=138.62102273,XPT=0.00098478,XPF=115.093864,HTG=140.979186,OMR=0.384513,CNY=7.1273,XOF=632.661726,AOA=507.062,SCR=13.179208,MOP=8.072596,XDR=0.76186,ISK=141.87,CDF=2062.032682,VND=24651.802781,VES=10.79265,UYU=39.532016,MRU=38.149082,USD=1,DOP=54.780469,UGX=3750.594635,BOB=6.933332,UAH=36.877372,TTD=6.799385,GTQ=7.841259,SGD=1.368598,TND=3.2525,GHS=14.448428,TMT=3.51,KHR=4148.027732,ETB=53.62104,PGK=3.535574,TJS=10.083884,AED=3.673,THB=35.2335,LRD=154.000004,NOK=9.960916,KYD=0.836156,SYP=2512.53,CLP=901.05,LYD=4.910025,SRD=31.2285,KGS=84.4475,SLL=17665,IMP=0.834161,SHP=0.834161,PYG=7256.699765,KRW=1317.930934,SZL=16.99625,GYD=209.921117,MDL=19.353678,MXN=19.210611,XPD=0.00053135,NIO=36.117286,SOS=570.390335,MNT=3406.965265,AFN=89.152831,CUP=25.75,CLF=0.032655,FJD=2.2203,TRY=18.63982,YER=250.249975,HUF=394.189337,BND=1.376094,SSP=130.26,JEP=0.834161,MKD=59.545066,AWG=1.8,VUV=122.25878,XAF=632.661726,KWD=0.307804,DKK=7.172544,} ,["2022-10-31"]={ANG=1.803325,SVC=8.755324,CAD=1.367627,XCD=2.70255,MVR=15.4,HRK=7.6025,STN=24.7,AUD=1.567858,MWK=1030.73659,XAG=0.05243014,MAD=10.921934,PHP=58.302506,NAD=17.94,GNF=8623.142621,KES=121.38,MZN=63.850001,NIO=36.016153,MGA=4279.95401,AZN=1.7,XAU=0.00061084,RON=4.9593,CHF=1.001587,JPY=148.74483574,BSD=1,TWD=32.292499,GGP=0.869104,MMK=2101.15746,WST=2.826144,ILS=3.5298,BHD=0.377024,GBP=0.869104,TZS=2332,SDG=572,LAK=17344.790514,JEP=0.869104,BYN=2.527993,LBP=1513.331659,CDF=2055.553409,AWG=1.8,EUR=1.009176,RSD=118.335,INR=82.851999,MUR=43.951719,BWP=13.466686,GEL=2.765,KMF=493.499943,UZS=11183.841161,RUB=61.374999,CUC=1,BGN=1.969485,JOD=0.7098,NGN=440.985345,BDT=101.358157,PKR=220.751634,BRL=5.3434,KZT=467.516969,UGX=3801.915058,HNL=24.733798,NZD=1.726317,ERN=15,NPR=132.589254,ZMW=16.316248,FKP=0.869104,DZD=140.504,JMD=153.422708,CRC=618.167715,GMD=58.05,PLN=4.755156,AMD=402.615628,BMD=1,BZD=2.006052,BBD=2,SBD=8.203716,IDR=15623.864744,ALL=118.60482,IQD=1460.501583,BIF=2069.17894,HKD=7.849465,GIP=0.869104,MKD=62.029984,XOF=661.975795,QAR=3.688413,SAR=3.75705,TOP=2.41945,SEK=11.00122,ZAR=18.362294,ARS=155.92872,MYR=4.728,KPW=900,CZK=24.719689,STD=22900.590504,BTC=4.8277839e-05,ZWL=322,LSL=18.16006,COP=4848.656611,PAB=1,XDR=0.745121,IRR=42400,CNH=7.326291,VND=24847.810633,BTN=82.870071,EGP=24.200466,UYU=40.808169,ISK=144.59,CNY=7.3007,AOA=482.61325,XPF=120.426682,SCR=13.085432,MOP=8.089235,PEN=3.98687,RWF=1067.866449,date="2022-10-31",OMR=0.38501,UAH=36.950852,FJD=2.3165,MRU=37.981312,XPT=0.00107414,DOP=54.039983,CLF=0.034193,BOB=6.909003,BAM=1.969379,LKR=365.709655,CUP=25.75,SGD=1.416573,CVE=111.35,GHS=14.007098,HTG=129.346986,KHR=4143.14359,ETB=53.391197,PGK=3.526296,NOK=10.389539,AED=3.67299,MXN=19.918072,LRD=153.624956,SYP=2512.53,KYD=0.833845,CLP=943.48,SRD=29.13,LYD=4.992952,KGS=83.377551,PYG=7284.942379,SHP=0.869104,IMP=0.869104,SLL=17335,GTQ=7.839514,KRW=1429.181972,SZL=18.393028,GYD=209.302026,MDL=19.294956,TJS=10.080452,XPD=0.00053505,TND=3.225,SOS=568.818466,MNT=3380.442581,AFN=88.177543,TMT=3.5,THB=38.100055,USD=1,TRY=18.617,YER=250.249992,HUF=413.289028,BND=1.41674,SSP=130.26,DJF=178.121955,VES=8.44025,TTD=6.785351,VUV=124.185446,XAF=661.975795,KWD=0.30949,DKK=7.512805,} ,["2022-08-06"]={ANG=1.803244,SVC=8.754337,CAD=1.293105,XCD=2.70255,MVR=15.35,HRK=7.3782,XPT=0.0010678,AUD=1.447074,MWK=1025.5,XAG=0.05027664,MAD=10.3465,PHP=55.397,NAD=16.8,GNF=8800,KES=119.25,MZN=63.87499,NIO=35.875,MGA=4120,AZN=1.7,XAU=0.00056339,RON=4.8362,CHF=0.961607,JPY=134.9225,BSD=1,TWD=29.9588,GGP=0.828329,MMK=1852.566133,WST=2.705965,ILS=3.346625,date="2022-08-06",GBP=0.828329,TZS=2332,SDG=570,LAK=15225,JEP=0.828329,BYN=2.525611,LBP=1517,CDF=2000,AWG=1.8025,EUR=0.981611,RSD=115.114658,INR=79.4108,MUR=45.995974,BWP=12.568441,GEL=2.71,KMF=484.149691,UZS=10915,RUB=60.524998,CUC=1,BGN=1.924471,JOD=0.709,NGN=417.57,BDT=94.727291,PKR=224.4,BRL=5.16605,KZT=476.745138,UGX=3881.735279,HNL=24.55,NZD=1.602372,ERN=15,NPR=126.695471,ZMW=16.119728,FKP=0.828329,DZD=144.531239,JMD=152.569048,CRC=668.338275,GMD=54.2,PLN=4.627985,AMD=406.539648,BMD=1,BZD=2.016615,BBD=2,SBD=8.237372,IDR=14946,ALL=114.9,IQD=1460,BIF=2042,HKD=7.85015,GIP=0.828329,MKD=60.229715,XOF=643.894614,QAR=3.641,SAR=3.757674,TOP=2.3341,SEK=10.2079,ZAR=16.7791,ARS=132.86,MYR=4.456,KPW=900,CZK=24.07895,STD=22183.790504,BTC=4.3137504e-05,ZWL=322,LSL=16.8,COP=4317.136334,TTD=6.793725,STN=24.47,IRR=42350,CNH=6.766165,EGP=19.109344,PAB=1,TMT=3.51,VES=5.833349,ISK=137.01,CNY=6.7622,XPF=117.137352,AOA=431.1421,SCR=13.631855,MOP=8.090067,PEN=3.9035,RWF=1029,UYU=40.582397,OMR=0.384985,BTN=79.183508,FJD=2.2008,MRU=37.725,TND=3.154,DOP=54.35,CLF=0.033274,BOB=6.878779,BAM=1.911857,LKR=360.162275,CUP=25.75,SGD=1.38165,CVE=108.85,GHS=8.625,HTG=117.532574,KHR=4111,ETB=52.21,PGK=3.52,NOK=9.814685,AED=3.6731,MXN=20.429945,LRD=153.549975,SYP=2512.53,KYD=0.8337,CLP=918.14,SRD=24.8205,LYD=4.87,KGS=82.995002,PYG=6858.960136,SHP=0.828329,IMP=0.828329,SLL=13748.9,GTQ=7.739249,KRW=1303.74,SZL=16.8,GYD=209.304528,MDL=19.271623,TJS=10.23607,XPD=0.00047069,XDR=0.734816,SOS=581.5,MNT=3164.484996,AFN=90.999992,VND=23390,THB=35.749988,USD=1,TRY=17.9126,YER=250.249937,HUF=386.566828,BND=1.37661,SSP=130.26,DJF=178.525,BHD=0.376982,UAH=36.954155,VUV=118.144513,XAF=643.894614,KWD=0.306712,DKK=7.30707,} ,["2022-09-22"]={ANG=1.803593,SVC=8.757225,CAD=1.347923,XCD=2.70255,MVR=15.555001,HRK=7.6498,XPT=0.00110133,AUD=1.512297,MWK=1024.938362,XAG=0.0513492,MAD=10.739853,PHP=58.027496,NAD=17.67,GNF=8710.161698,KES=120.6,MZN=63.899987,NIO=35.888779,MGA=4221.640432,AZN=1.7,XAU=0.00059981,RON=5.025801,CHF=0.967823,JPY=144.24175,BSD=1,TWD=31.463501,GGP=0.888306,MMK=2101.618255,WST=2.742864,ILS=3.46119,date="2022-09-22",GBP=0.888306,TZS=2332,SDG=578,LAK=16029.196407,DJF=178.222592,BYN=2.525998,LBP=1516.061033,CDF=2045.477735,AWG=1.8,EUR=1.017129,RSD=119.350631,INR=80.0509,MUR=44.394948,BWP=13.150332,USD=1,KMF=499.300026,UZS=10958.343249,RUB=61.599993,CUC=1,BGN=1.986381,JOD=0.709,NGN=429.87,BDT=103.628323,PKR=239.925226,BRL=5.172,CUP=25.75,CVE=106.3,HNL=24.532389,NZD=1.715246,ERN=15,NPR=127.974317,ZMW=15.686893,FKP=0.888306,DZD=141.090432,JMD=152.044518,CRC=631.022987,GMD=54.8,PLN=4.863177,AMD=416.00867,BMD=1,BZD=2.017208,BBD=2,SBD=8.126811,IDR=15059,ALL=116.585581,IQD=1460.779423,BIF=2054.31312,HKD=7.84977,GIP=0.888306,MKD=61.842265,LKR=359.25154,QAR=3.641,SAR=3.762051,TOP=2.389972,SEK=11.097573,ZAR=17.751892,XDR=0.742305,MYR=4.5525,KPW=900,CZK=25.0815,STD=22717.490504,BTC=5.3960307e-05,ZWL=322,LSL=17.676349,COP=4466.858984,TTD=6.799742,EGP=19.484,IRR=42400,CNH=7.078138,STN=24.875,FJD=2.2702,UAH=36.959372,PAB=1,OMR=0.384987,CNY=7.049,VES=8.0344,XPF=121.375734,SCR=13.010867,MOP=8.091525,JEP=0.888306,RWF=1043.410907,ISK=142.7,UYU=40.956222,VND=23696.683795,BTN=79.982864,MRU=37.867006,GEL=3,DOP=53.485817,THB=37.2335,BOB=6.915233,TMT=3.51,KZT=479.984203,UGX=3821.873453,SGD=1.418765,XOF=667.192659,GHS=10.107164,TND=3.0795,KHR=4121.167719,ETB=52.863361,PGK=3.521753,NOK=10.369733,AED=3.673015,TJS=10.067072,LRD=151.999967,SYP=2512.53,KYD=0.833943,CLP=937.873916,SRD=27.537,LYD=4.965215,KGS=81.1224,GTQ=7.810997,SLL=13945,IMP=0.888306,SHP=0.888306,PYG=6992.496677,KRW=1397.76,SZL=17.676772,GYD=209.378624,MDL=19.37054,MXN=20.045499,XPD=0.00046557,HTG=119.089811,SOS=573.323422,MNT=3239.421028,AFN=87.170042,BAM=1.972776,CLF=0.033949,ARS=144.904646,TRY=18.3389,YER=250.249998,HUF=414.217377,BND=1.414133,SSP=130.26,PEN=3.90561,AOA=431.906,BHD=0.377027,VUV=119.587439,XAF=667.192659,KWD=0.30929,DKK=7.563983,} ,["2022-10-19"]={ANG=1.794618,SVC=8.713068,CAD=1.374022,XCD=2.70255,MVR=15.465,HRK=7.6435,XPT=0.0011043,AUD=1.583281,MWK=1022.741354,XAG=0.05341453,MAD=10.955756,PHP=58.847493,NAD=18.01,GNF=8590.216936,KES=120.63,MZN=63.899991,NIO=35.817141,MGA=4241.651263,AZN=1.7,XAU=0.00060608,RON=5.0082,CHF=0.994456,JPY=149.17425,BSD=1,TWD=31.994499,GGP=0.88203,MMK=2091.06496,WST=2.845054,ILS=3.522415,date="2022-10-19",GBP=0.88203,TZS=2322.101049,SDG=568.5,LAK=17228.859791,DJF=177.270462,BYN=2.524845,LBP=1505.621226,CDF=2044.781551,PEN=3.963371,EUR=1.014953,RSD=119.029555,INR=82.292519,MUR=45.244414,BWP=13.338843,USD=1,KMF=500.249998,UZS=11096.240264,RUB=62.299999,CUC=1,BGN=1.982845,JOD=0.709,NGN=434.649748,BDT=105.374792,PKR=218.690713,BRL=5.241,KZT=469.412713,UGX=3808.820639,HNL=24.60958,HTG=123.471535,ERN=15,NPR=131.132117,ZMW=15.871273,FKP=0.88203,DZD=140.381327,JMD=152.349583,CRC=613.423691,GMD=57.25,PLN=4.8588,AMD=402.480405,BMD=1,BZD=2.00717,BBD=2,SBD=8.163401,IDR=15483.05,ALL=118.606272,IQD=1453.339046,BIF=2058.232751,HKD=7.85005,GIP=0.88203,BAM=1.983359,XOF=665.765329,QAR=3.625559,SAR=3.756069,TOP=2.45757,SEK=11.090827,ZAR=18.080715,XDR=0.711778,MYR=4.72,KPW=900,CZK=24.923924,STD=23080.940504,BTC=5.184739e-05,ZWL=322,LSL=18.07772,COP=4719.530818,TTD=6.750531,ARS=152.8302,IRR=42350,CNH=7.222883,BTN=81.958604,VND=24474.418237,EGP=19.6627,UYU=41.226006,ISK=143.63,CNY=7.2124,RWF=1062.015272,AOA=447.8982,SCR=13.302475,MOP=8.050461,AWG=1.8025,XPF=121.116074,BHD=0.377037,OMR=0.385014,UAH=36.76013,FJD=2.31165,MRU=37.761777,STN=25.25,DOP=53.595912,CLF=0.035272,BOB=6.880533,MKD=62.87492,LKR=363.946993,CUP=25.75,SGD=1.420014,CVE=112.675,GHS=11.700115,NZD=1.754879,KHR=4119.331733,ETB=52.699061,PGK=3.508618,NOK=10.553727,AED=3.673,MXN=20.019885,LRD=153.75,SYP=2512.53,KYD=0.82983,CLP=973.25,SRD=28.4105,LYD=5.011256,KGS=82.8591,PYG=7135.021322,SHP=0.88203,IMP=0.88203,SLL=16648,GTQ=7.816673,KRW=1416.911133,SZL=18.078733,GYD=208.323631,MDL=19.292875,TJS=10.091977,XPD=0.00049261,TND=3.259,SOS=566.066198,MNT=3359.907581,AFN=86.368799,TMT=3.5,THB=38.011094,GEL=2.755,TRY=18.584181,YER=250.249937,HUF=419.659702,BND=1.415331,SSP=130.26,JEP=0.88203,VES=8.2735,PAB=1,VUV=125.155946,XAF=665.765329,KWD=0.310087,DKK=7.550613,} ,["2022-11-01"]={ANG=1.803325,SVC=8.755324,CAD=1.358425,XCD=2.70255,MVR=15.42,HRK=7.6048,STN=24.7,AUD=1.551548,MWK=1034.456459,XAG=0.05160891,MAD=10.961779,PHP=58.014496,NAD=18.36,GNF=8654.52635,KES=121.86,MZN=63.899991,NIO=36.145725,MGA=4279.95401,AZN=1.7,XAU=0.00061022,RON=4.9537,CHF=1.000011,JPY=148.17333333,BSD=1,TWD=32.2425,GGP=0.868635,MMK=2101.15746,WST=2.826144,ILS=3.518054,BHD=0.376978,GBP=0.868635,TZS=2341.750232,SDG=572,LAK=17407.098005,DJF=178.769914,BYN=2.537126,LBP=1518.779577,CDF=2044.517803,AWG=1.8,EUR=1.009443,RSD=118.380637,INR=82.702517,MUR=43.945283,BWP=13.515201,USD=1,KMF=498.44,UZS=11183.841161,RUB=61.824994,CUC=1,BGN=1.977708,JOD=0.709,NGN=438.35,BDT=101.358157,PKR=221.546997,BRL=5.1803,CUP=25.75,CVE=116.875,HNL=24.823655,NZD=1.708858,ERN=15,NPR=132.589254,ZMW=16.375689,FKP=0.868635,DZD=140.410075,JMD=153.980866,CRC=620.41726,GMD=58.6,PLN=4.760297,AMD=404.094879,BMD=1,BZD=2.01336,BBD=2,SBD=8.203716,IDR=15645.639823,ALL=119.034515,IQD=1465.904482,BIF=2076.64935,HKD=7.84955,GIP=0.868635,MKD=62.02998,LKR=367.062534,QAR=3.641,SAR=3.757565,TOP=2.419478,SEK=11.005425,ZAR=18.2835,XDR=0.745121,MYR=4.732,KPW=900,CZK=24.7123,STD=22900.590504,BTC=4.8616193e-05,ZWL=322,LSL=18.459571,COP=4849.832497,PAB=1,TMT=3.5,IRR=42400,CNH=7.321668,TND=3.2375,FJD=2.2801,VND=24863.25365,UAH=36.950852,OMR=0.38501,CNY=7.3035,date="2022-11-01",XPF=120.458633,SCR=13.173489,MOP=8.089235,JEP=0.868635,RWF=1071.717932,ISK=144.66,VES=8.44025,TTD=6.81045,EGP=24.171608,MRU=37.967104,GEL=2.765,DOP=54.236042,THB=37.93,BOB=6.909003,BTN=82.870071,KZT=469.260764,UGX=3815.972263,SGD=1.413077,XOF=662.151427,GHS=14.058837,ARS=156.89659,KHR=4158.205099,ETB=53.587323,PGK=3.539,NOK=10.347085,AED=3.673005,TJS=10.080452,LRD=153.700016,SYP=2512.53,KYD=0.833845,CLP=943.5,SRD=29.135,LYD=5.011015,KGS=83.37755,GTQ=7.839514,SLL=17335,IMP=0.868635,SHP=0.868635,PYG=7284.942379,KRW=1418.469948,SZL=18.459292,GYD=209.302026,MDL=19.365349,MXN=19.784938,XPD=0.00053639,HTG=129.817508,SOS=570.868365,MNT=3380.442581,AFN=88.495665,BAM=1.969379,CLF=0.034193,XPT=0.00106839,TRY=18.612968,YER=250.249937,HUF=412.712667,BND=1.421873,SSP=130.26,PEN=4.001334,AOA=484.81775,UYU=40.582397,VUV=124.185446,XAF=662.151427,KWD=0.309817,DKK=7.516464,} ,["2022-10-04"]={ANG=1.801732,SVC=8.747879,CAD=1.362655,XCD=2.7017,MVR=15.45,HRK=7.6537,STN=25.35,AUD=1.537701,MWK=1026,XAG=0.04909191,MAD=10.953,PHP=59.040502,NAD=17.965,GNF=8775,KES=120.85,MZN=63.900001,NIO=36,MGA=4197,AZN=1.7,XAU=0.00058791,RON=5.0325,CHF=0.992846,JPY=144.528125,BSD=1,TWD=31.812898,GGP=0.881959,MMK=2099.244752,WST=2.763664,ILS=3.55074,BHD=0.37704,GBP=0.881959,TZS=2331.334461,SDG=578.5,LAK=16525,DJF=177.5,BYN=2.535832,LBP=1520,CDF=2044,AWG=1.8025,EUR=1.016927,RSD=119.312527,INR=81.495346,MUR=44.559038,BWP=13.329415,USD=1,KMF=501.150003,UZS=11015,RUB=58.025004,CUC=1,BGN=1.99022,JOD=0.7098,NGN=432.35,BDT=101.678284,PKR=228.1,BRL=5.1651,CUP=25.75,CVE=112.425,HNL=24.76,NZD=1.748168,ERN=15,NPR=130.846775,ZMW=15.720478,FKP=0.881959,DZD=140.411579,JMD=151.975891,CRC=625.38213,GMD=55.6,PLN=4.909181,AMD=403.78045,BMD=1,BZD=2.01509,BBD=2,SBD=8.150095,IDR=15299.5,ALL=118.95,IQD=1460,BIF=2050.5,HKD=7.849955,GIP=0.881959,MKD=62.846476,LKR=359.878545,QAR=3.639961,SAR=3.759049,TOP=2.440741,SEK=11.007913,ZAR=17.767704,ARS=148.250078,MYR=4.648,KPW=900,CZK=24.964,STD=22750.290504,BTC=5.0957355e-05,ZWL=322,LSL=17.965,COP=4584.776233,PAB=1,VND=23889.159777,IRR=42250,CNH=7.100785,XDR=0.780939,FJD=2.29,TTD=6.785426,BTN=81.780255,OMR=0.385053,CNY=7.116,UYU=41.698612,XPF=121.35164,SCR=13.306686,MOP=8.081999,JEP=0.881959,RWF=1041.5,ISK=144.3,date="2022-10-04",TMT=3.5,UGX=3838.89168,MRU=37.869309,GEL=2.81,DOP=53.45,THB=37.81,BOB=6.908002,EGP=19.6204,KZT=475.505243,UAH=36.740201,SGD=1.430379,XOF=667.060218,GHS=10.5,XPT=0.00110318,KHR=4132,ETB=52.6,PGK=3.52,NOK=10.640999,AED=3.67303,TJS=9.847063,LRD=153.799979,SYP=2512.53,KYD=0.833069,CLP=940,SRD=28.713,LYD=5.055,KGS=80.1763,GTQ=7.88779,SLL=13900,IMP=0.881959,SHP=0.881959,PYG=7082.5759,KRW=1433.54,SZL=17.965,GYD=209.1581,MDL=19.449658,MXN=20.020592,XPD=0.00044753,HTG=120.465777,SOS=568.295392,MNT=3271.946028,AFN=88.500008,BAM=1.999479,CLF=0.034083,TND=3.259,TRY=18.51826,YER=250.249998,HUF=425.631788,BND=1.435107,SSP=130.26,PEN=3.9815,AOA=434.11015,VES=8.1935,VUV=120.819439,XAF=667.060218,KWD=0.309666,DKK=7.5624,} ,["2022-10-13"]={ANG=1.802507,SVC=8.751595,CAD=1.380728,XCD=2.70255,MVR=15.45,HRK=7.7508,STN=25.55,AUD=1.590816,MWK=1024.763029,XAG=0.05247443,MAD=11.022373,PHP=58.896004,NAD=18.08,GNF=8665.909644,KES=121,MZN=63.850001,NIO=35.987622,MGA=4241.606421,AZN=1.7,XAU=0.00059725,RON=5.0857,CHF=0.996783,JPY=146.78204793,BSD=1,TWD=31.841333,GGP=0.899896,MMK=2100.247325,WST=2.815272,ILS=3.57337,BHD=0.377366,GBP=0.899896,TZS=2332,SDG=567.5,LAK=16835.74153,DJF=178.058282,BYN=2.535513,LBP=1517.312868,CDF=2050.914127,PEN=3.975821,EUR=1.029367,RSD=120.641803,INR=82.201854,MUR=43.799603,BWP=13.425083,USD=1,KMF=508.375381,UZS=11107.248328,RUB=63.725006,CUC=1,BGN=2.01527,JOD=0.709,NGN=434.77,BDT=101.677804,PKR=217.845494,BRL=5.2934,KZT=478.733119,TMT=3.5,HNL=24.741532,HTG=124.020035,ERN=15,NPR=131.674432,ZMW=15.87763,FKP=0.899896,DZD=140.815491,JMD=152.899708,CRC=629.729753,GMD=56.26,PLN=4.984561,AMD=403.168045,BMD=1,BZD=2.015996,BBD=2,SBD=8.150095,IDR=15324.498149,ALL=120.052078,IQD=1460.057242,BIF=2060.68309,HKD=7.849049,GIP=0.899896,BAM=2.013248,XOF=675.220387,QAR=3.641,SAR=3.757731,TOP=2.450329,SEK=11.324643,ZAR=18.26983,ARS=151.001885,MYR=4.687,KPW=900,CZK=25.276551,STD=22750.290504,BTC=5.223209e-05,ZWL=322,LSL=18.144613,COP=4607.914704,PAB=1,TND=3.2795,IRR=42400,CNH=7.166941,UAH=36.938279,UGX=3835.58328,VND=23957.839712,date="2022-10-13",ISK=144.21,CNY=7.1748,RWF=1058.299006,AOA=439.58815,SCR=13.150174,MOP=8.086276,AWG=1.8,XPF=122.836139,VES=8.25775,OMR=0.385025,TTD=6.790567,FJD=2.32295,MRU=37.972272,XDR=0.711778,DOP=53.780085,CLF=0.03423,BOB=6.911105,MKD=63.480363,LKR=366.543357,CUP=25.75,SGD=1.434048,CVE=114.15,GHS=10.789478,NZD=1.779941,KHR=4135.701696,ETB=52.82334,PGK=3.522777,NOK=10.76077,AED=3.673007,MXN=19.988294,LRD=153.650001,SYP=2512.53,KYD=0.833415,CLP=944.52,SRD=28.094,LYD=5.041261,KGS=81.756899,PYG=7119.497001,SHP=0.899896,IMP=0.899896,SLL=13900,GTQ=7.878803,KRW=1424.949342,SZL=18.209331,GYD=209.247791,MDL=19.400604,TJS=10.151624,XPD=0.00046618,XPT=0.00113059,SOS=568.569874,MNT=3326.140514,AFN=85.315182,EGP=19.6857,THB=37.802164,GEL=2.78,TRY=18.551605,YER=250.249937,HUF=444.834912,BND=1.43599,SSP=130.26,JEP=0.899896,UYU=41.099115,BTN=82.298404,VUV=123.61197,XAF=675.220387,KWD=0.310457,DKK=7.656801,} ,["2022-11-15"]={ANG=1.796322,SVC=8.721736,CAD=1.331289,XCD=2.70255,MVR=15.41,HRK=7.3117,STN=24.25,AUD=1.493449,MWK=1023.755688,XAG=0.04541914,MAD=10.710977,PHP=57.395499,NAD=17.3,GNF=8587.540501,KES=121.5,MZN=63.899991,NIO=35.879963,MGA=4277.787705,AZN=1.7,XAU=0.00056463,RON=4.7544,CHF=0.944884,JPY=140.4035,BSD=1,TWD=31.0545,GGP=0.850167,MMK=2093.126004,WST=2.793855,ILS=3.42865,BHD=0.377048,GBP=0.850167,TZS=2324.37564,SDG=569.5,LAK=17237.538991,JEP=0.850167,BYN=2.517264,LBP=1506.986569,CDF=2047.830795,PEN=3.844469,EUR=0.96887,RSD=113.687875,INR=81.376866,MUR=43.969999,BWP=12.944648,GEL=2.7,KMF=479.849852,UZS=11153.372969,RUB=60.514998,CUC=1,BGN=1.894645,JOD=0.7085,NGN=442.287548,BDT=101.951418,PKR=220.900007,BRL=5.3326,CUP=25.75,CVE=107.875,HNL=24.633024,HTG=134.899725,ERN=15,NPR=129.570759,ZMW=16.381285,FKP=0.850167,DZD=139.009182,JMD=153.129877,CRC=607.392157,GMD=61.35,PLN=4.564477,AMD=394.440797,BMD=1,BZD=2.009159,BBD=2,SBD=8.223823,IDR=15568.499366,ALL=113.376885,IQD=1454.714371,BIF=2062.296874,HKD=7.834413,GIP=0.850167,BAM=1.895515,LKR=364.299169,QAR=3.629756,SAR=3.758499,TOP=2.372378,SEK=10.488297,ZAR=17.27036,ARS=161.7745,MYR=4.5875,KPW=900,CZK=23.5488,STD=22823.990504,BTC=5.9700423e-05,ZWL=322,LSL=17.294398,COP=4788.731208,PAB=1,EGP=24.4614,IRR=42400,CNH=7.04717,XPT=0.00097944,FJD=2.23125,UGX=3742.605938,TTD=6.761743,OMR=0.384994,CNY=7.0482,VES=9.28135,AOA=497.1475,SCR=13.369637,MOP=8.045494,DJF=177.441832,XPF=115.616991,ISK=146.21,UYU=39.998349,BTN=80.975359,VND=24789.29712,MRU=37.856489,USD=1,DOP=54.103934,THB=35.74,BOB=6.887151,UAH=36.811193,KZT=459.74277,TMT=3.5,SGD=1.37301,XOF=635.53731,GHS=14.452036,TND=3.21375,KHR=4122.35916,ETB=53.226622,PGK=3.513054,NOK=10.033792,AED=3.67295,TJS=10.016718,LRD=153.800017,SYP=2512.53,KYD=0.830467,CLP=891.2,SRD=30.095,LYD=4.967338,KGS=84.073223,GTQ=7.79413,SLL=17665,IMP=0.850167,SHP=0.850167,PYG=7013.651755,KRW=1322.253587,SZL=17.296393,GYD=208.524748,MDL=19.112032,MXN=19.329475,XPD=0.0004936,NZD=1.63824,SOS=566.606695,MNT=3406.965265,AFN=88.19467,MKD=59.714872,CLF=0.032298,XDR=0.743991,TRY=18.6246,YER=250.249937,HUF=396.159035,BND=1.371446,SSP=130.26,AWG=1.8,RWF=1065.979068,date="2022-11-15",VUV=122.25878,XAF=635.53731,KWD=0.307746,DKK=7.207208,} ,["2022-09-23"]={ANG=1.807831,SVC=8.778862,CAD=1.34773,XCD=2.70255,MVR=15.46,HRK=7.6536,XPT=0.00110927,AUD=1.509343,MWK=1030.312595,XAG=0.0509723,MAD=10.772138,PHP=58.380001,NAD=17.61,GNF=8669.148958,KES=120.891958,MZN=63.899991,NIO=36.05658,MGA=4231.685432,AZN=1.7,XAU=0.00059859,RON=5.0283,CHF=0.978196,JPY=142.01433333,BSD=1,TWD=31.682501,GGP=0.89021,MMK=2106.545256,WST=2.742864,ILS=3.494115,date="2022-09-23",GBP=0.89021,TZS=2339.271993,SDG=576.5,LAK=16082.359352,DJF=178.603509,BYN=2.532786,LBP=1517.1497,CDF=2060.894007,PEN=3.913267,EUR=1.01746,RSD=119.40061,INR=81.085569,MUR=44.544835,BWP=13.155655,USD=1,KMF=501.499991,UZS=11046.23114,RUB=60.275,CUC=1,BGN=1.987871,JOD=0.709,NGN=434.912693,BDT=103.260635,PKR=239.996082,BRL=5.1177,KZT=480.714471,UGX=3840.503526,HNL=24.759535,HTG=119.387045,ERN=15,NPR=129.522906,ZMW=15.70108,FKP=0.89021,DZD=140.738,JMD=152.429015,CRC=632.625321,GMD=54.77,PLN=4.836075,AMD=418.859866,BMD=1,BZD=2.022227,BBD=2,SBD=8.183443,IDR=15032.046482,ALL=118.257068,IQD=1464.253301,BIF=2071.916182,HKD=7.84945,GIP=0.89021,BAM=1.986804,XOF=667.409752,QAR=3.641,SAR=3.762531,TOP=2.395712,SEK=11.087245,ZAR=17.60825,XDR=0.711778,MYR=4.569,KPW=900,CZK=25.103799,STD=22717.490504,BTC=5.1787801e-05,ZWL=322,LSL=17.628798,COP=4429.381077,TTD=6.822665,ARS=145.187528,IRR=42350,CNH=7.10139,BTN=80.951438,VND=23707.919777,EGP=19.488719,UYU=40.855809,ISK=142.54,CNY=7.0946,RWF=1061.042051,XPF=121.415228,SCR=13.291635,MOP=8.111398,AWG=1.8025,AOA=432.14505,BHD=0.376973,OMR=0.38497,UAH=37.046671,FJD=2.26715,MRU=37.923801,STN=24.8,DOP=53.58973,CLF=0.034243,BOB=6.932579,MKD=62.391784,LKR=366.190555,CUP=25.75,SGD=1.419855,CVE=112.3,GHS=10.195806,NZD=1.713797,KHR=4131.38437,ETB=52.992029,PGK=3.535841,NOK=10.424676,AED=3.6731,MXN=19.9406,LRD=154.150038,SYP=2512.53,KYD=0.836034,CLP=944.88,SRD=27.2185,LYD=4.995175,KGS=81.294248,PYG=7019.796657,SHP=0.89021,IMP=0.89021,SLL=13945,GTQ=7.840534,KRW=1409.227571,SZL=17.627342,GYD=209.894409,MDL=19.379933,TJS=10.082791,XPD=0.00046557,TND=3.2375,SOS=570.311833,MNT=3239.421028,AFN=88.611903,TMT=3.5,THB=37.3475,GEL=2.825,TRY=18.3445,YER=250.249998,HUF=412.458,BND=1.421685,SSP=130.26,JEP=0.89021,VES=8.08575,PAB=1,VUV=119.587439,XAF=667.409752,KWD=0.309606,DKK=7.56637,} ,["2022-08-07"]={ANG=1.811558,SVC=8.795601,CAD=1.293105,XCD=2.70255,MVR=15.35,HRK=7.378996,STN=24.47,AUD=1.44707,MWK=1031.707878,XAG=0.05027664,MAD=10.3597,PHP=55.550999,NAD=16.8,GNF=8692.107294,KES=119.715233,MZN=63.87499,NIO=36.090736,MGA=4232.27338,AZN=1.7,XAU=0.00056339,RON=4.8362,CHF=0.961607,JPY=134.99,BSD=1,TWD=29.9588,GGP=0.828329,MMK=1861.062867,WST=2.705965,ILS=3.347179,BHD=0.378946,GBP=0.828329,TZS=2344.046514,SDG=570,LAK=15289.415031,DJF=178.946292,BYN=2.537143,LBP=1520.008827,CDF=2009.461636,AWG=1.8025,EUR=0.98161,RSD=115.116431,INR=79.4068,MUR=45.997987,BWP=12.627682,USD=1,KMF=484.149691,UZS=10976.374195,RUB=60.524998,CUC=1,BGN=1.924388,JOD=0.709,NGN=416.644253,BDT=95.164051,PKR=224.780087,BRL=5.164263,CUP=25.75,CVE=108.85,HNL=24.732164,NZD=1.602884,ERN=15,NPR=127.276503,ZMW=16.195709,FKP=0.828329,DZD=144.536,JMD=153.288205,CRC=671.487979,GMD=54.2,PLN=4.625424,AMD=408.396057,BMD=1,BZD=2.026121,BBD=2,SBD=8.250876,IDR=14946,ALL=114.793557,IQD=1467.059961,BIF=2071.524004,HKD=7.85015,GIP=0.828329,MKD=60.504738,LKR=361.859773,QAR=3.689498,SAR=3.757674,TOP=2.3341,SEK=10.23048,ZAR=16.780525,ARS=133.335157,MYR=4.456,KPW=900,CZK=24.07575,STD=22183.790504,BTC=4.3267295e-05,ZWL=322,LSL=16.725978,COP=4317.17975,PAB=1,VND=23390,IRR=42350,CNH=6.766165,XDR=0.736554,FJD=2.2008,TTD=6.825748,BTN=79.547988,OMR=0.384992,CNY=6.7622,UYU=40.859275,AOA=430.204,SCR=12.869348,MOP=8.127166,JEP=0.828329,RWF=1033.514107,ISK=136.200744,date="2022-08-07",UAH=37.122896,TMT=3.51,MRU=37.844553,GEL=2.71,DOP=54.686506,THB=35.736142,BOB=6.910493,EGP=19.109344,KZT=478.921514,UGX=3900.003213,SGD=1.3818,XOF=643.893997,GHS=8.719792,XPT=0.0010678,KHR=4124.242048,ETB=52.925712,PGK=3.541808,NOK=9.805915,AED=3.6731,TJS=10.28281,LRD=153.549975,SYP=2512.53,KYD=0.83763,CLP=907.06113,SRD=25.1525,LYD=4.900574,KGS=82.995002,GTQ=7.77493,SLL=13748.9,IMP=0.828329,SHP=0.828329,PYG=6890.749038,KRW=1303.74,SZL=16.729514,GYD=210.291233,MDL=19.369569,MXN=20.433045,XPD=0.00047069,HTG=122.630735,SOS=571.4149,MNT=3164.484996,AFN=90.980507,BAM=1.920587,CLF=0.032873,TND=3.154,TRY=17.9126,YER=250.249937,HUF=386.6355,BND=1.382923,SSP=130.26,PEN=3.913389,XPF=117.13724,VES=5.833349,VUV=118.144513,XAF=643.893997,KWD=0.308146,DKK=7.308335,} ,["2022-08-22"]={ANG=1.805064,SVC=8.763413,CAD=1.299197,XCD=2.70255,MVR=15.37,HRK=7.484527,XPT=0.00111321,AUD=1.454461,MWK=1026.748545,XAG=0.05248487,MAD=10.398274,PHP=55.969503,NAD=17.01,GNF=8664.075838,KES=119.951808,MZN=63.899991,NIO=35.996714,MGA=4194.325704,AZN=1.7,XAU=0.00057235,RON=4.862858,CHF=0.958809,JPY=136.91159117,BSD=1,TWD=30.115499,GGP=0.845343,MMK=2103.323449,WST=2.6644,ILS=3.277684,date="2022-08-22",GBP=0.845343,TZS=2334.948843,SDG=569.5,LAK=15271.006325,JEP=0.845343,BYN=2.527547,LBP=1515.063528,CDF=2001.155745,PEN=3.852397,EUR=0.996114,RSD=116.806728,INR=79.923238,MUR=45.992681,BWP=12.808027,GEL=2.785,KMF=490.549988,UZS=10935.508905,RUB=59.500006,CUC=1,BGN=1.947668,JOD=0.709,NGN=423.984002,BDT=95.160416,PKR=215.766151,BRL=5.169425,CUP=25.75,CVE=110.23,HNL=24.634898,HTG=129.705472,ERN=15,NPR=127.793461,ZMW=16.150571,FKP=0.845343,DZD=141.552258,JMD=151.574206,CRC=655.822705,GMD=54.3,PLN=4.730961,AMD=403.236673,BMD=1,BZD=2.018871,BBD=2,SBD=8.210319,IDR=14864.676908,ALL=116.680364,IQD=1461.446281,BIF=2061.188324,HKD=7.845644,GIP=0.845343,BAM=1.947698,LKR=360.570164,QAR=3.645521,SAR=3.754846,TOP=2.342338,SEK=10.588705,ZAR=17.005972,ARS=136.078991,MYR=4.4765,KPW=900,CZK=24.532451,STD=22392.090504,BTC=4.6579232e-05,ZWL=322,LSL=17.026573,COP=4397.11747,TTD=6.791744,UAH=36.793387,IRR=42300,CNH=6.836697,TND=3.1855,FJD=2.20642,BTN=79.871134,UGX=3851.119613,OMR=0.384817,CNY=6.8169,BHD=0.376773,XPF=118.868036,SCR=13.000722,MOP=8.094007,DJF=178.344452,AOA=428.8259,ISK=140.127937,VES=6.08655,PAB=1,EGP=19.144668,MRU=37.673118,USD=1,DOP=53.818109,THB=35.728499,BOB=6.925984,VND=23405.105123,KZT=477.307663,TMT=3.5,SGD=1.391462,XOF=653.408043,GHS=9.762343,XDR=0.736152,KHR=4109.751937,ETB=52.715386,PGK=3.526332,NOK=9.810992,AED=3.673084,TJS=10.236164,LRD=153.600011,SYP=2512.53,KYD=0.834615,CLP=934.98042,SRD=24.425,LYD=4.888342,KGS=81.494037,GTQ=7.752234,SLL=13748.9,IMP=0.845343,SHP=0.845343,PYG=6889.462195,KRW=1335.811614,SZL=17.036596,GYD=209.664549,MDL=19.233274,MXN=20.169563,XPD=0.00047006,NZD=1.619697,SOS=569.653065,MNT=3195.360782,AFN=88.748417,MKD=61.358832,CLF=0.033712,STN=24.55,TRY=18.095979,YER=250.249998,HUF=402.621037,BND=1.392586,SSP=130.26,AWG=1.8,RWF=1032.541866,UYU=40.452882,VUV=115.95454,XAF=653.408043,KWD=0.307571,DKK=7.406943,} ,["2022-08-08"]={ANG=1.81465,SVC=8.810438,CAD=1.292935,XCD=2.70255,MVR=15.35,HRK=7.391443,STN=24.47,AUD=1.441941,MWK=1033.467874,XAG=0.05027664,MAD=10.376002,PHP=55.6745,NAD=16.8,GNF=8707.093601,KES=119.921872,MZN=63.87499,NIO=36.151972,MGA=4239.473884,AZN=1.7,XAU=0.00056437,RON=4.8362,CHF=0.96118,JPY=135.25333333,BSD=1,TWD=30.063501,GGP=0.828041,MMK=1864.202125,WST=2.705965,ILS=3.34664,BHD=0.379593,GBP=0.828041,TZS=2347.979745,SDG=570,LAK=15315.193534,DJF=179.248214,BYN=2.541423,LBP=1522.568919,CDF=2012.899279,PEN=3.920145,EUR=0.98176,RSD=115.12,INR=79.550001,MUR=45.649997,BWP=12.649233,USD=1,KMF=484.149691,UZS=10995.504325,RUB=60.625002,CUC=1,BGN=1.92453,JOD=0.709,NGN=417.363929,BDT=95.328334,PKR=225.161462,BRL=5.166,KZT=479.729821,UGX=3906.156249,HNL=24.773888,HTG=122.83882,ERN=15,NPR=127.493691,ZMW=16.22303,FKP=0.828041,DZD=144.655778,JMD=153.548277,CRC=672.633189,GMD=54.2,PLN=4.626387,AMD=409.038584,BMD=1,BZD=2.029539,BBD=2,SBD=8.250876,IDR=14928.720234,ALL=114.988316,IQD=1469.543889,BIF=2075.032568,HKD=7.84995,GIP=0.828041,BAM=1.923903,XOF=643.992161,QAR=3.695304,SAR=3.7582,TOP=2.334135,SEK=10.186679,ZAR=16.77245,ARS=133.32014,MYR=4.461,KPW=900,CZK=24.038854,STD=22183.790504,BTC=4.2834724e-05,ZWL=322,LSL=16.754195,COP=4316.390859,PAB=1,TND=3.154,IRR=42350,CNH=6.76814,TMT=3.51,UAH=37.186249,VND=23389.077621,date="2022-08-08",ISK=136.96,CNY=6.7632,RWF=1035.278629,AOA=430.204,SCR=13.64406,MOP=8.140957,AWG=1.8025,XPF=117.155098,VES=5.833349,OMR=0.38501,TTD=6.837262,FJD=2.2008,MRU=37.909139,XDR=0.737204,DOP=54.779835,CLF=0.033274,BOB=6.921367,MKD=60.609193,LKR=362.470245,CUP=25.75,SGD=1.38153,CVE=108.85,GHS=8.733514,NZD=1.601662,KHR=4131.150523,ETB=53.016035,PGK=3.547853,NOK=9.789216,AED=3.6731,MXN=20.402373,LRD=153.549975,SYP=2512.53,KYD=0.839043,CLP=918.14,SRD=25.1525,LYD=4.908841,KGS=82.995002,PYG=6902.385267,SHP=0.828041,IMP=0.828041,SLL=13748.9,GTQ=7.787165,KRW=1305.430083,SZL=16.758065,GYD=210.622106,MDL=19.402244,TJS=10.298992,XPD=0.00046983,XPT=0.0010701,SOS=572.383696,MNT=3164.484996,AFN=90.992197,EGP=19.223188,THB=35.83,GEL=2.71,TRY=17.9389,YER=250.249937,HUF=386.718068,BND=1.38527,SSP=130.26,JEP=0.828041,UYU=40.582397,BTN=79.673171,VUV=118.144513,XAF=643.992161,KWD=0.308671,DKK=7.304707,} ,["2022-10-28"]={ANG=1.802374,SVC=8.751239,CAD=1.353515,XCD=2.70255,MVR=15.4,HRK=7.5436,STN=24.7,AUD=1.545719,MWK=1027.095616,XAG=0.0511683,MAD=10.909602,PHP=57.831501,NAD=17.94,GNF=8679.871444,KES=122.187051,MZN=63.850001,NIO=36.244064,MGA=4268.339062,AZN=1.7,XAU=0.00060075,RON=4.9038,CHF=0.989259,JPY=146.27476923,BSD=1,TWD=32.116071,GGP=0.864103,MMK=2100.187659,WST=2.815224,ILS=3.50793,BHD=0.377071,GBP=0.864103,TZS=2332,SDG=572,LAK=17135.380147,DJF=179.250814,BYN=2.532312,LBP=1522.340425,CDF=2033.330087,AWG=1.8025,EUR=1.001497,RSD=117.440368,INR=82.341498,MUR=43.799997,BWP=13.40741,USD=1,KMF=488.500006,UZS=11173.307457,RUB=61.525001,CUC=1,BGN=1.958194,JOD=0.709,NGN=436.469573,BDT=102.007779,PKR=221.375,BRL=5.3409,CUP=25.75,CVE=111.15,HNL=24.8,NZD=1.705495,ERN=15,NPR=132.569524,ZMW=16.126416,FKP=0.864103,DZD=140.713482,JMD=152.802113,CRC=627.813997,GMD=58.05,PLN=4.730101,AMD=406.176065,BMD=1,BZD=2.015914,BBD=2,SBD=8.203716,IDR=15515.976901,ALL=118.704608,IQD=1459.787749,BIF=2060.961854,HKD=7.84725,GIP=0.864103,MKD=61.571902,LKR=369.509414,QAR=3.64075,SAR=3.758618,TOP=2.41304,SEK=10.945612,ZAR=17.950395,ARS=155.698895,MYR=4.7215,KPW=900,CZK=24.52825,STD=22900.590504,BTC=4.9328209e-05,ZWL=322,LSL=18.209188,COP=4908.727969,PAB=1,VND=24829.302016,IRR=42350,CNH=7.235619,XDR=0.745959,FJD=2.2806,TTD=6.785583,BTN=82.857144,OMR=0.385018,CNY=7.227,UYU=40.998002,AOA=480.87745,SCR=13.277439,MOP=8.085221,JEP=0.864103,RWF=1058.984131,ISK=143.51,date="2022-10-28",TMT=3.51,UGX=3815.266711,MRU=37.96,GEL=2.771667,DOP=53.940813,THB=37.703333,BOB=6.910644,EGP=20.266,KZT=467.322322,UAH=36.84338,SGD=1.407305,XOF=656.938705,GHS=14.096425,XPT=0.00103469,KHR=4142.827243,ETB=52.876,PGK=3.522359,NOK=10.259143,AED=3.673012,TJS=10.157987,LRD=153.624956,SYP=2512.53,KYD=0.833375,CLP=943.75,SRD=28.8005,LYD=5.028693,KGS=82.772252,GTQ=7.840679,SLL=16960,IMP=0.864103,SHP=0.864103,PYG=7261.591326,KRW=1418.066301,SZL=18.208734,GYD=209.234565,MDL=19.279053,MXN=19.829005,XPD=0.00051154,HTG=126.866963,SOS=572.366038,MNT=3368.982581,AFN=87.138168,BAM=1.962256,CLF=0.034184,TND=3.225,TRY=18.603699,YER=250.249992,HUF=409.613874,BND=1.419162,SSP=130.26,PEN=4.007183,XPF=119.510334,VES=8.44025,VUV=124.473446,XAF=656.938705,KWD=0.309586,DKK=7.451371,} ,["2022-08-10"]={ANG=1.805171,SVC=8.764737,CAD=1.28872,XCD=2.70255,MVR=15.38,HRK=7.3539,STN=24.15,AUD=1.437045,MWK=1019.149575,XAG=0.04891495,MAD=10.278655,PHP=55.719996,NAD=16.6,GNF=8649.95729,KES=119.4,MZN=63.899991,NIO=35.963347,MGA=4214.822434,AZN=1.7,XAU=0.00055825,RON=4.8002,CHF=0.953647,JPY=134.94975,BSD=1,TWD=30.023499,GGP=0.827664,MMK=1864.202125,WST=2.705965,ILS=3.310975,BHD=0.37705,GBP=0.827664,TZS=2335.784296,SDG=570.5,LAK=15239.500253,DJF=178.313041,BYN=2.528224,LBP=1514.446259,CDF=2002.381801,AWG=1.8,EUR=0.979059,RSD=114.928493,INR=79.520106,MUR=44.501452,BWP=12.59917,USD=1,KMF=481.850169,UZS=10893.446899,RUB=60.224992,CUC=1,BGN=1.9144,JOD=0.709,NGN=415.1963,BDT=94.883201,PKR=224.713807,BRL=5.125401,CUP=25.75,CVE=108.35,HNL=24.645268,NZD=1.589648,ERN=15,NPR=127.485596,ZMW=16.111223,FKP=0.827664,DZD=143.860998,JMD=152.762656,CRC=669.121827,GMD=54.2,PLN=4.603711,AMD=406.98115,BMD=1,BZD=2.019033,BBD=2,SBD=8.230542,IDR=14873.8,ALL=114.366011,IQD=1461.959205,BIF=2064.790493,HKD=7.8496,GIP=0.827664,MKD=60.271652,LKR=360.601504,QAR=3.641,SAR=3.759929,TOP=2.336875,SEK=10.164837,ZAR=16.59585,XDR=0.735477,MYR=4.457,KPW=900,CZK=24.000999,STD=22392.090504,BTC=4.3697137e-05,ZWL=322,LSL=16.682129,COP=4321.236807,PAB=1,UAH=36.989845,IRR=42350,CNH=6.760715,TND=3.1365,FJD=2.19255,VND=23386.343655,UGX=3881.534517,OMR=0.38502,CNY=6.7567,date="2022-08-10",XPF=116.832839,SCR=13.027919,MOP=8.098786,JEP=0.827664,RWF=1029,ISK=137.17,VES=5.84445,TTD=6.806558,EGP=19.1609,MRU=37.810834,GEL=2.705,DOP=54.423537,THB=35.385635,BOB=6.886495,BTN=79.676845,KZT=480.557076,TMT=3.51,SGD=1.3782,XOF=642.220727,GHS=8.764811,ARS=133.8415,KHR=4110.029048,ETB=52.752175,PGK=3.529331,NOK=9.727423,AED=3.673006,TJS=10.245556,LRD=153.499994,SYP=2512.53,KYD=0.834742,CLP=903.75,SRD=23.602,LYD=4.885854,KGS=82.91175,GTQ=7.747959,SLL=13748.9,IMP=0.827664,SHP=0.827664,PYG=6870.253898,KRW=1308.505801,SZL=16.684022,GYD=209.566273,MDL=19.331528,MXN=20.2502,XPD=0.00045051,HTG=121.207927,SOS=569.430438,MNT=3164.484996,AFN=90.749992,BAM=1.915987,CLF=0.032753,XPT=0.00107357,TRY=17.9166,YER=250.249937,HUF=388.69,BND=1.380749,SSP=130.26,PEN=3.932033,AOA=429.5082,UYU=40.199167,VUV=118.144513,XAF=642.220727,KWD=0.306686,DKK=7.2847,} ,["2022-10-30"]={ANG=1.803558,SVC=8.756231,CAD=1.360515,XCD=2.70255,MVR=15.4,HRK=7.558,STN=24.7,AUD=1.559293,MWK=1028,XAG=0.05192121,MAD=10.865,PHP=58.104996,NAD=17.94,GNF=8700,KES=121.4,MZN=63.850001,NIO=35.975,MGA=4260,AZN=1.7,XAU=0.00060801,RON=4.9404,CHF=0.99634,JPY=147.455,BSD=1,TWD=32.114498,GGP=0.861067,MMK=2101.269951,WST=2.815224,ILS=3.53258,BHD=0.377001,GBP=0.861067,TZS=2333.68,SDG=572,LAK=16925,DJF=177.5,BYN=2.534354,LBP=1522,CDF=2040,PEN=3.99,EUR=1.003509,RSD=117.73612,INR=82.2877,MUR=44.458938,BWP=13.378804,USD=1,KMF=493.499943,UZS=11175,RUB=61.525001,CUC=1,BGN=1.96281,JOD=0.709,NGN=438,BDT=101.382843,PKR=221.375,BRL=5.292657,KZT=468.468134,UAH=37.018291,HNL=24.8,HTG=129.09371,ERN=15,NPR=132.541371,ZMW=16.193715,FKP=0.861067,DZD=140.228785,JMD=153.110276,CRC=621.346433,GMD=58.05,PLN=4.73395,AMD=402.782641,BMD=1,BZD=2.017132,BBD=2,SBD=8.203716,IDR=15557.120892,ALL=118.4,IQD=1460,BIF=2053,HKD=7.84945,GIP=0.861067,BAM=1.967517,XOF=658.258513,QAR=3.64075,SAR=3.758513,TOP=2.41304,SEK=10.9476,ZAR=18.13661,ARS=156.002205,MYR=4.7225,KPW=900,CZK=24.59855,STD=22900.590504,BTC=4.8035689e-05,ZWL=322,LSL=17.94,COP=4791.288415,PAB=1,TND=3.225,IRR=42400,CNH=7.2707,UGX=3807.606345,TMT=3.5,VND=24832.387551,date="2022-10-30",ISK=143.8,CNY=7.2525,RWF=1047,AOA=482.61325,SCR=13.055736,MOP=8.089222,AWG=1.8,XPF=119.750434,VES=8.44025,OMR=0.385018,TTD=6.795636,FJD=2.2806,MRU=37.96,XDR=0.743658,DOP=54,CLF=0.034172,BOB=6.914948,MKD=61.893515,LKR=367.221736,CUP=25.75,SGD=1.40995,CVE=111.35,GHS=14.05,NZD=1.717943,KHR=4145,ETB=52.876,PGK=3.52,NOK=10.324675,AED=3.673,MXN=19.8001,LRD=153.624956,SYP=2512.53,KYD=0.833874,CLP=942.91,SRD=28.8005,LYD=4.97163,KGS=82.930752,PYG=7297.597789,SHP=0.861067,IMP=0.861067,SLL=16960,GTQ=7.840709,KRW=1421.999898,SZL=18.172143,GYD=209.368925,MDL=19.269758,TJS=10.081886,XPD=0.00052344,XPT=0.00105681,SOS=569.5,MNT=3368.982581,AFN=87.749996,EGP=23.148864,THB=37.928854,GEL=2.765,TRY=18.577,YER=250.249992,HUF=413.606862,BND=1.413452,SSP=130.26,JEP=0.861067,UYU=41.019967,BTN=82.849449,VUV=124.473446,XAF=658.258513,KWD=0.309739,DKK=7.4698,} ,["2022-10-05"]={ANG=1.802443,SVC=8.75121,CAD=1.363475,XCD=2.70255,MVR=15.46,HRK=7.6192,STN=25.35,AUD=1.550397,MWK=1026.451686,XAG=0.04974754,MAD=10.890219,PHP=58.760006,NAD=17.75,GNF=8770,KES=120.85,MZN=63.899991,NIO=35.973274,MGA=4248.592532,AZN=1.7,XAU=0.00058531,RON=4.9964,CHF=0.985265,JPY=144.6063,BSD=1,TWD=31.636501,GGP=0.885386,MMK=2100.191487,WST=2.765394,ILS=3.531803,BHD=0.377441,GBP=0.885386,TZS=2330,SDG=573.5,LAK=16558.863961,JEP=0.885386,BYN=2.536666,LBP=1512.312689,CDF=2047,PEN=3.955478,EUR=1.0127,RSD=118.84,INR=81.591654,MUR=45.7247,BWP=13.185263,GEL=2.795,KMF=497.225255,UZS=11010.953421,RUB=60.749502,CUC=1,BGN=1.979012,JOD=0.7096,NGN=432.513468,BDT=102.259313,PKR=223.280563,BRL=5.1984,CUP=25.75,CVE=112.45,HNL=24.694294,HTG=121.005696,ERN=15,NPR=130.479773,ZMW=15.776405,FKP=0.885386,DZD=140.347098,JMD=152.580822,CRC=626.592009,GMD=55.575,PLN=4.886225,AMD=405.2219,BMD=1,BZD=2.015862,BBD=2,SBD=8.143457,IDR=15208.066918,ALL=117.999436,IQD=1459.649986,BIF=2051,HKD=7.849868,GIP=0.885386,BAM=1.970798,LKR=365.036937,QAR=3.641329,SAR=3.760872,TOP=2.421826,SEK=10.974075,ZAR=17.790313,ARS=148.901992,MYR=4.6305,KPW=900,CZK=24.812,STD=22750.290504,BTC=5.0143652e-05,ZWL=322,LSL=17.688499,COP=4518.09511,PAB=1,EGP=19.6609,IRR=42300,CNH=7.074362,XPT=0.00109472,FJD=2.30795,UAH=36.936396,TTD=6.774831,OMR=0.384326,CNY=7.116,VES=8.16115,XPF=120.847232,SCR=13.200933,MOP=8.08602,DJF=178.035755,AOA=434.8153,ISK=142.67,UYU=40.973006,BTN=81.549889,VND=23874.898609,MRU=37.951571,USD=1,DOP=53.5,THB=37.513,BOB=6.910674,TMT=3.51,KZT=468.877727,UGX=3820.170547,SGD=1.426695,XOF=664.287528,GHS=10.45,TND=3.232,KHR=4130,ETB=52.867042,PGK=3.523929,NOK=10.59237,AED=3.67305,TJS=9.778192,LRD=153.69997,SYP=2512.53,KYD=0.833501,CLP=942.49,SRD=28.6635,LYD=4.982047,KGS=80.1763,GTQ=7.900698,SLL=13900,IMP=0.885386,SHP=0.885386,PYG=7059.827198,KRW=1419.67943,SZL=17.76012,GYD=209.236886,MDL=19.451599,MXN=20.087146,XPD=0.00044583,NZD=1.756745,SOS=568.566408,MNT=3275.231028,AFN=87.999997,MKD=62.387354,CLF=0.034167,XDR=0.780939,TRY=18.5816,YER=250.249937,HUF=426.205205,BND=1.424224,SSP=130.26,AWG=1.8,RWF=1064.293685,date="2022-10-05",VUV=120.740439,XAF=664.287528,KWD=0.30967,DKK=7.532024,} ,["2022-08-11"]={ANG=1.803067,SVC=8.754518,CAD=1.276338,XCD=2.70255,MVR=15.36,HRK=7.2716,XPT=0.00103762,AUD=1.407767,MWK=1021.584882,XAG=0.04867838,MAD=10.210884,PHP=55.425,NAD=16.6,GNF=8706.105847,KES=119.4,MZN=63.850001,NIO=35.71061,MGA=4184.851738,AZN=1.7,XAU=0.00055856,RON=4.7481,CHF=0.940802,JPY=132.5862,BSD=1,TWD=29.985499,GGP=0.818193,MMK=1864.201063,WST=2.705965,ILS=3.259484,date="2022-08-11",GBP=0.818193,TZS=2332,SDG=570,LAK=15135.221708,JEP=0.818193,BYN=2.525765,LBP=1504.09719,CDF=2000.549201,PEN=3.910402,EUR=0.967474,RSD=113.565,INR=79.611498,MUR=45.002662,BWP=12.537267,GEL=2.705,KMF=478.249825,UZS=10845.887443,RUB=60.750001,CUC=1,BGN=1.893262,JOD=0.7098,NGN=415.260582,BDT=94.464486,PKR=221.45,BRL=5.09495,CUP=25.75,CVE=108.35,HNL=24.569999,HTG=126.8125,ERN=15,NPR=127.214012,ZMW=15.938799,FKP=0.818193,DZD=143.38,JMD=152.311217,CRC=665.189868,GMD=54.15,PLN=4.527205,AMD=403.985457,BMD=1,BZD=2.016606,BBD=2,SBD=8.244113,IDR=14742.8446,ALL=113.37062,IQD=1451.650815,BIF=2050.296309,HKD=7.84655,GIP=0.818193,BAM=1.910569,LKR=357.157036,QAR=3.641,SAR=3.75785,TOP=2.33852,SEK=10.024056,ZAR=16.17305,XDR=0.732448,MYR=4.445,KPW=900,CZK=23.5569,STD=22392.090504,BTC=4.0830249e-05,ZWL=322,LSL=16.396301,COP=4310.237921,TTD=6.799257,BTN=79.508845,IRR=42300,CNH=6.739215,ARS=134.003734,FJD=2.16785,PAB=1,VND=23394.54939,OMR=0.384508,CNY=6.73954,UYU=40.022165,XPF=115.450303,SCR=12.83036,MOP=8.086744,DJF=177.067619,AOA=429.57605,ISK=135.64,BHD=0.376942,UGX=3867.035789,UAH=36.952105,MRU=37.73,USD=1,DOP=54.17016,THB=35.187,BOB=6.848011,EGP=19.1296,KZT=475.672819,TMT=3.5,SGD=1.36934,XOF=634.621041,GHS=8.827254,STN=24.075,KHR=4080.99283,ETB=52.388608,PGK=3.52,NOK=9.504326,AED=3.673,TJS=10.174209,LRD=153.549975,SYP=2512.53,KYD=0.83374,CLP=887.58,SRD=23.602,LYD=4.865,KGS=82.6123,GTQ=7.738595,SLL=13748.9,IMP=0.818193,SHP=0.818193,PYG=6844.171696,KRW=1301.087285,SZL=16.396302,GYD=209.309378,MDL=19.260487,MXN=20.015422,XPD=0.00044132,NZD=1.55665,SOS=565.396111,MNT=3164.484996,AFN=90.444333,MKD=60.100618,CLF=0.032167,TND=3.1235,TRY=17.9626,YER=250.249992,HUF=381.726761,BND=1.37804,SSP=130.26,AWG=1.8025,RWF=1037.885998,VES=5.84445,VUV=118.144513,XAF=634.621041,KWD=0.306382,DKK=7.197918,} ,["2022-11-14"]={ANG=1.796214,SVC=8.719905,CAD=1.328183,XCD=2.70255,MVR=15.41,HRK=7.307884,STN=24.45,AUD=1.500259,MWK=1022.950004,XAG=0.04690256,MAD=10.705843,PHP=57.359995,NAD=17.39,GNF=8585.966472,KES=121.9,MZN=63.850001,NIO=35.873745,MGA=4275.475882,AZN=1.7,XAU=0.00056863,RON=4.7497,CHF=0.947996,JPY=139.58428571,BSD=1,TWD=31.042726,GGP=0.851238,MMK=2092.865047,WST=2.793855,ILS=3.4155,BHD=0.377914,GBP=0.851238,TZS=2326.158,SDG=568.5,LAK=17259.648973,DJF=177.416795,BYN=2.516513,LBP=1507.062889,CDF=2047.599645,PEN=3.843476,EUR=0.970836,RSD=113.43338,INR=81.213455,MUR=43.799997,BWP=12.909427,USD=1,KMF=483.299957,UZS=11168.412743,RUB=60.575002,CUC=1,BGN=1.88925,JOD=0.709,NGN=442.222164,BDT=101.851146,PKR=220.748214,BRL=5.3264,KZT=458.787481,UGX=3751.817595,HNL=24.630149,HTG=135.029976,ERN=15,NPR=128.858774,ZMW=16.33438,FKP=0.851238,DZD=139.14494,JMD=153.277216,CRC=607.243891,GMD=61.275,PLN=4.547423,AMD=394.592723,BMD=1,BZD=2.008833,BBD=2,SBD=8.230592,IDR=15549.115616,ALL=113.390287,IQD=1454.492057,BIF=2061.508526,HKD=7.83832,GIP=0.851238,BAM=1.894156,XOF=636.826726,QAR=3.643908,SAR=3.7605,TOP=2.372378,SEK=10.44617,ZAR=17.24355,ARS=160.5291,MYR=4.5875,KPW=900,CZK=23.575904,STD=22823.990504,BTC=6.3209547e-05,ZWL=322,LSL=17.196428,COP=4798.378368,PAB=1,TND=3.1685,IRR=42300,CNH=7.03809,TMT=3.51,UAH=36.806807,VND=24755.542465,date="2022-11-14",ISK=145.13,CNY=7.0528,RWF=1065.688773,AOA=493.7531,SCR=13.772351,MOP=8.045866,AWG=1.8025,XPF=115.851561,VES=9.0084,OMR=0.385705,TTD=6.766513,FJD=2.22975,MRU=37.876361,XDR=0.743991,DOP=54.210042,CLF=0.032289,BOB=6.886146,MKD=59.67121,LKR=366.238579,CUP=25.75,SGD=1.373681,CVE=108.875,GHS=14.449372,NZD=1.645062,KHR=4127.681394,ETB=53.216852,PGK=3.511751,NOK=9.98409,AED=3.6731,MXN=19.553209,LRD=153.799979,SYP=2512.53,KYD=0.830452,CLP=890.96,SRD=30.057,LYD=4.96833,KGS=84.073223,PYG=7110.094522,SHP=0.851238,IMP=0.851238,SLL=17665,GTQ=7.792217,KRW=1329.980894,SZL=17.196912,GYD=208.446309,MDL=19.134852,TJS=10.014235,XPD=0.00049653,XPT=0.00098155,SOS=566.578486,MNT=3406.965265,AFN=88.183593,EGP=24.3771,THB=35.802,GEL=2.71,TRY=18.559,YER=250.249992,HUF=394.345783,BND=1.372471,SSP=130.26,JEP=0.851238,UYU=40.070284,BTN=80.531901,VUV=122.25878,XAF=636.826726,KWD=0.30683,DKK=7.221813,} ,["2022-08-17"]={ANG=1.795815,SVC=8.748464,CAD=1.285022,XCD=2.70255,MVR=15.35,HRK=7.3791,STN=24.41,AUD=1.428299,MWK=1022.720354,XAG=0.04979584,MAD=10.436715,PHP=55.843004,NAD=16.38,GNF=8601.090528,KES=119.07,MZN=63.850001,NIO=35.774619,MGA=4111.405736,AZN=1.7,XAU=0.0005631,RON=4.795,CHF=0.9496,JPY=134.14061111,BSD=1,TWD=29.9945,GGP=0.825945,MMK=2092.455783,WST=2.6644,ILS=3.26299,BHD=0.377054,GBP=0.825945,TZS=2332,SDG=568,LAK=15177.555197,JEP=0.825945,BYN=2.514578,LBP=1506.816154,CDF=1992.970201,PEN=3.8619,EUR=0.982966,RSD=115.386818,INR=79.307494,MUR=45.352678,BWP=12.502065,GEL=2.8,KMF=484.250097,UZS=10970.129524,RUB=60.924998,CUC=1,BGN=1.921619,JOD=0.709,NGN=419.39,BDT=95.008616,PKR=212.98284,BRL=5.1461,CUP=25.75,CVE=108.65,HNL=24.513477,HTG=127.041187,ERN=15,NPR=126.500578,ZMW=16.054497,FKP=0.825945,DZD=142.281402,JMD=151.027148,CRC=664.644272,GMD=54.25,PLN=4.593125,AMD=401.854727,BMD=1,BZD=2.008398,BBD=2,SBD=8.247536,IDR=14755.55,ALL=115.082819,IQD=1459.569436,BIF=2054.068686,HKD=7.838448,GIP=0.825945,BAM=1.92325,LKR=363.939008,QAR=3.641,SAR=3.754546,TOP=2.328716,SEK=10.332951,ZAR=16.404827,ARS=135.2818,MYR=4.4655,KPW=900,CZK=24.122801,STD=22392.090504,BTC=4.1612807e-05,ZWL=322,LSL=16.379754,COP=4146.348019,PAB=1,EGP=19.1502,IRR=42300,CNH=6.790607,XPT=0.0010696,FJD=2.1849,UAH=36.799552,TTD=6.792542,OMR=0.385,CNY=6.7804,VES=5.9708,XPF=117.299095,SCR=12.88867,MOP=8.076972,DJF=177.386871,AOA=428.9928,ISK=137.92,UYU=40.102427,BTN=79.06364,VND=23405.000307,MRU=37.637915,USD=1,DOP=53.790861,THB=35.419667,BOB=6.88527,TMT=3.51,KZT=476.36476,UGX=3766.55909,SGD=1.379485,XOF=644.783703,GHS=9.341528,TND=3.141,KHR=4075.241572,ETB=52.511529,PGK=3.510775,NOK=9.667074,AED=3.6731,TJS=10.178382,LRD=153.549975,SYP=2512.53,KYD=0.833206,CLP=881.5,SRD=24.174,LYD=4.845171,KGS=81.6083,GTQ=7.712285,SLL=13748.9,IMP=0.825945,SHP=0.825945,PYG=6854.752462,KRW=1310.271647,SZL=16.379754,GYD=208.584925,MDL=19.149836,MXN=19.913216,XPD=0.00046395,NZD=1.57648,SOS=566.421566,MNT=3195.360782,AFN=88.332326,MKD=60.588625,CLF=0.031946,XDR=0.733205,TRY=17.95118,YER=250.249937,HUF=396.742212,BND=1.375119,SSP=130.26,AWG=1.8,RWF=1040.257711,date="2022-08-17",VUV=115.95454,XAF=644.783703,KWD=0.306794,DKK=7.311358,} ,["2022-09-12"]={ANG=1.802576,SVC=8.751595,CAD=1.303384,XCD=2.70255,MVR=15.500001,HRK=7.46633,XPT=0.00113769,AUD=1.464343,MWK=1021.377376,XAG=0.05298996,MAD=10.743662,PHP=57.035999,NAD=17.31,GNF=8654.06261,KES=120.37,MZN=63.850001,NIO=35.946648,MGA=4205.722372,AZN=1.7,XAU=0.00058384,RON=4.8797,CHF=0.960126,JPY=143.179,BSD=1,TWD=30.920001,GGP=0.861641,MMK=2100.363247,WST=2.68729,ILS=3.40923,date="2022-09-12",GBP=0.861641,TZS=2332.411139,SDG=576,LAK=15743.118951,JEP=0.861641,BYN=2.52451,LBP=1512.24409,CDF=2054.869265,AWG=1.8025,EUR=0.992226,RSD=116.835,INR=79.680913,MUR=44.299997,BWP=12.922138,GEL=2.83,KMF=490.549988,UZS=10979.377582,RUB=60.774999,CUC=1,BGN=1.94805,JOD=0.709,NGN=424.563717,BDT=95.039647,PKR=228.289734,BRL=5.1479,KZT=473.82743,UGX=3815.563123,HNL=24.6571,NZD=1.639223,ERN=15,NPR=127.14366,ZMW=15.502847,FKP=0.861641,DZD=140.640573,JMD=151.728263,CRC=651.102793,GMD=54.6,PLN=4.656556,AMD=406.870135,BMD=1,BZD=2.016054,BBD=2,SBD=8.193475,IDR=14846.804239,ALL=116.617427,IQD=1459.746211,BIF=2064.331248,HKD=7.849355,GIP=0.861641,MKD=61.171812,XOF=650.857384,QAR=3.662737,SAR=3.7573,TOP=2.372378,SEK=10.593966,ZAR=17.311785,XDR=0.741354,MYR=4.5038,KPW=900,CZK=24.359039,STD=22392.090504,BTC=4.5994425e-05,ZWL=322,LSL=17.257669,COP=4396.259879,TTD=6.79507,TND=3.1995,IRR=42400,CNH=6.945353,TMT=3.51,UAH=36.938621,BTN=79.461408,BHD=0.377079,ISK=139.61,CNY=6.9265,XPF=118.40402,AOA=428.35985,SCR=13.548233,MOP=8.08552,PEN=3.884755,RWF=1035.219311,VES=7.99285,OMR=0.38501,PAB=1,FJD=2.2208,MRU=37.606051,ARS=141.053025,DOP=53.174344,CLF=0.032816,BOB=6.911029,BAM=1.941762,LKR=360.05576,CUP=25.75,SGD=1.399505,CVE=110.25,GHS=10.051576,HTG=119.517484,KHR=4117.633983,ETB=52.808886,PGK=3.524272,NOK=9.907503,AED=3.6731,MXN=19.875367,LRD=154.000043,SYP=2512.53,KYD=0.833462,CLP=905.48,SRD=26.8935,LYD=4.956589,KGS=81.562203,PYG=6928.06844,SHP=0.861641,IMP=0.861641,SLL=13748.9,GTQ=7.786112,KRW=1381.484239,SZL=17.258011,GYD=209.244081,MDL=19.382971,TJS=10.266414,XPD=0.00046222,STN=24.55,SOS=568.597378,MNT=3203.980782,AFN=88.21354,EGP=19.3171,THB=36.448874,USD=1,TRY=18.241301,YER=250.249998,HUF=393.389734,BND=1.397616,SSP=130.26,DJF=178.053576,UYU=40.78914,VND=23523.878037,VUV=117.93204,XAF=650.857384,KWD=0.308276,DKK=7.378851,} ,["2022-09-03"]={ANG=1.802629,SVC=8.751026,CAD=1.31265,XCD=2.70255,MVR=15.375,HRK=7.5573,STN=24.95,AUD=1.467799,MWK=1024,XAG=0.05537099,MAD=10.585,PHP=56.792498,NAD=17.3,GNF=8750,KES=120.3,MZN=63.899991,NIO=35.975,MGA=4125,AZN=1.7,XAU=0.00058394,RON=4.8347,CHF=0.981484,JPY=140.211,BSD=1,TWD=30.6267,GGP=0.86847,MMK=2100.495698,WST=2.689325,ILS=3.37341,BHD=0.376941,GBP=0.86847,TZS=2331,SDG=577,LAK=15487.5,DJF=179.5,BYN=2.524661,LBP=1516.5,CDF=2026,PEN=3.8775,EUR=1.004722,RSD=117.890663,INR=79.72465,MUR=45.148587,BWP=12.95666,USD=1,KMF=494.249908,UZS=10980,RUB=60.274994,CUC=1,BGN=1.95393,JOD=0.709,NGN=423.42,BDT=95.032321,PKR=219.3,BRL=5.17245,KZT=471.005021,TMT=3.51,HNL=24.529999,HTG=117.528048,ERN=15,NPR=127.588716,ZMW=15.358565,FKP=0.86847,DZD=140.725079,JMD=150.780356,CRC=650.855108,GMD=55.1,PLN=4.741893,AMD=404.051509,BMD=1,BZD=2.016127,BBD=2,SBD=8.210319,IDR=14892.3,ALL=118,IQD=1460,BIF=2049,HKD=7.848785,GIP=0.86847,BAM=1.95673,XOF=659.054583,QAR=3.641,SAR=3.759143,TOP=2.36675,SEK=10.782285,ZAR=17.2981,XDR=0.740066,MYR=4.481,KPW=900,CZK=24.6322,STD=22392.090504,BTC=5.0375037e-05,ZWL=322,LSL=17.3,COP=4507.806365,PAB=1,XPT=0.00119163,IRR=42300,CNH=6.92,EGP=19.228837,TTD=6.774816,UAH=36.938191,VES=7.8979,ISK=142.35,CNY=6.9,RWF=1040,AOA=428.55865,SCR=14.341097,MOP=8.08632,AWG=1.8,XPF=119.895255,UYU=40.805787,OMR=0.384999,VND=23462.5,FJD=2.245,MRU=37.66,TND=3.214,DOP=53.05,CLF=0.031846,BOB=6.911579,MKD=61.636579,LKR=360.084897,CUP=25.75,SGD=1.40247,CVE=110.3,GHS=10.075,NZD=1.63633,KHR=4115,ETB=52.5,PGK=3.515,NOK=10.018225,AED=3.673005,MXN=19.9485,LRD=153.87496,SYP=2512.53,KYD=0.833483,CLP=878.72,SRD=25.365,LYD=4.935,KGS=80.79832,PYG=6913.336489,SHP=0.86847,IMP=0.86847,SLL=13748.9,GTQ=7.741861,KRW=1362.715,SZL=17.3,GYD=209.266223,MDL=19.329354,TJS=10.116241,XPD=0.00049393,ARS=139.148924,SOS=568.5,MNT=3206.445782,AFN=89,BTN=79.742779,THB=36.658362,GEL=2.86,TRY=18.2008,YER=250.249937,HUF=403.75,BND=1.402145,SSP=130.26,JEP=0.86847,date="2022-09-03",UGX=3815.861662,VUV=116.90004,XAF=659.054583,KWD=0.308395,DKK=7.46975,} ,["2022-08-14"]={ANG=1.801896,SVC=8.748239,CAD=1.277325,XCD=2.70255,MVR=15.35,HRK=7.3222,XPT=0.00103577,AUD=1.405257,MWK=1020,XAG=0.04804115,MAD=10.33375,PHP=55.725,NAD=16.19,GNF=8800,KES=119.45,MZN=63.899991,NIO=36.24,MGA=4100,AZN=1.7,XAU=0.00055463,RON=4.77347,CHF=0.94159,JPY=133.44736825,BSD=1,TWD=29.956503,GGP=0.823605,MMK=2100.574002,WST=2.667035,ILS=3.233221,date="2022-08-14",GBP=0.823605,TZS=2332,SDG=569.5,LAK=15230,JEP=0.823605,BYN=2.523146,LBP=1510.21338,CDF=2001,AWG=1.8,EUR=0.975197,RSD=114.387115,INR=79.6278,MUR=45.481782,BWP=12.435517,GEL=2.72,KMF=479.874687,UZS=10925,RUB=62.249997,CUC=1,BGN=1.906567,JOD=0.709,NGN=419.22,BDT=94.992488,PKR=218.5,BRL=5.0764,KZT=477.165021,UAH=36.92466,HNL=24.569999,NZD=1.550269,ERN=15,NPR=127.344178,ZMW=16.107058,FKP=0.823605,DZD=142.82381,JMD=151.796765,CRC=668.917612,GMD=54.15,PLN=4.54435,AMD=404.828487,BMD=1,BZD=2.01535,BBD=2,SBD=8.244163,IDR=14661.076162,ALL=114.2,IQD=1460,BIF=2047,HKD=7.837195,GIP=0.823605,MKD=59.770735,XOF=639.687384,QAR=3.641,SAR=3.755,TOP=2.317889,SEK=10.202375,ZAR=16.185,ARS=134.544684,MYR=4.4445,KPW=900,CZK=23.75775,STD=22392.090504,BTC=4.1150826e-05,ZWL=322,LSL=16.19,COP=4246.12133,TTD=6.786807,STN=24.2,IRR=42350,CNH=6.738,EGP=19.159435,PAB=1,UGX=3769.264649,VES=5.9402,ISK=136.75,CNY=6.7429,AOA=429.295,XPF=116.371973,SCR=13.167393,MOP=8.071423,PEN=3.8675,RWF=1028,UYU=40.199167,OMR=0.384832,BTN=79.590321,FJD=2.11725,MRU=37.59,TND=3.135,DOP=54.05,CLF=0.031738,BOB=6.903707,BAM=1.900063,LKR=359.930184,CUP=25.75,SGD=1.371855,CVE=107.875,GHS=9.025,HTG=127.976893,KHR=4112,ETB=52.23,PGK=3.525,NOK=9.58161,AED=3.673015,MXN=19.853743,LRD=153.499994,SYP=2512.53,KYD=0.833147,CLP=875.76,SRD=24.28,LYD=4.865,KGS=82.131348,PYG=6883.903199,SHP=0.823605,IMP=0.823605,SLL=13748.9,GTQ=7.738573,KRW=1302.38,SZL=16.19,GYD=209.178493,MDL=19.199464,TJS=10.203138,XPD=0.00044962,XDR=0.732385,SOS=569.833333,MNT=3195.360782,AFN=88.999995,VND=23405,THB=35.339835,USD=1,TRY=17.95115,YER=250.249937,HUF=382.896048,BND=1.371046,SSP=130.26,DJF=178.55,BHD=0.376871,TMT=3.51,VUV=116.03354,XAF=639.687384,KWD=0.306646,DKK=7.253144,} ,["2022-09-09"]={ANG=1.801776,SVC=8.747715,CAD=1.305564,XCD=2.70255,MVR=15.4,HRK=7.4825,STN=24.75,AUD=1.473923,MWK=1025.474704,XAG=0.05354466,MAD=10.650705,PHP=57.035501,NAD=17.27,GNF=8687.038641,KES=120.35,MZN=63.899991,NIO=35.937792,MGA=4176.316986,AZN=1.7,XAU=0.00058334,RON=4.8599,CHF=0.967164,JPY=143.79702381,BSD=1,TWD=30.8664,GGP=0.866313,MMK=2099.409455,WST=2.68729,ILS=3.434735,BHD=0.377006,GBP=0.866313,TZS=2331.334,SDG=577.5,LAK=15740.560996,JEP=0.866313,BYN=2.523383,LBP=1513.853693,CDF=2041.972346,PEN=3.891603,EUR=0.995614,RSD=116.808865,INR=79.699248,MUR=44.306664,BWP=12.991806,GEL=2.845,KMF=492.449964,UZS=10986.777573,RUB=61.500005,CUC=1,BGN=1.9522,JOD=0.709,NGN=426.93,BDT=94.997911,PKR=224.076578,BRL=5.2148,CUP=25.75,CVE=111.6,HNL=24.627468,HTG=119.46651,ERN=15,NPR=127.500149,ZMW=15.470774,FKP=0.866313,DZD=140.443244,JMD=151.171781,CRC=655.294899,GMD=54.6,PLN=4.683637,AMD=405.99226,BMD=1,BZD=2.015101,BBD=2,SBD=8.200194,IDR=14894.625575,ALL=117.633987,IQD=1459.451163,BIF=2056.426994,HKD=7.849355,GIP=0.866313,BAM=1.953339,LKR=359.897683,QAR=3.641,SAR=3.758737,TOP=2.370683,SEK=10.656375,ZAR=17.444811,ARS=141.144762,MYR=4.4975,KPW=900,CZK=24.415433,STD=22392.090504,BTC=5.1634546e-05,ZWL=322,LSL=17.328779,COP=4385.376613,PAB=1,EGP=19.3352,IRR=42300,CNH=6.948669,XPT=0.00112831,FJD=2.2282,UAH=36.922024,TTD=6.781853,OMR=0.385017,CNY=6.9572,VES=7.922895,AOA=429.46635,SCR=12.972886,MOP=8.082814,DJF=177.973122,XPF=118.808358,ISK=139.49,UYU=40.805787,BTN=79.687309,VND=23551.583181,MRU=37.706602,USD=1,DOP=53.047876,THB=36.368434,BOB=6.908023,TMT=3.5,KZT=475.312033,UGX=3818.928072,SGD=1.402525,XOF=653.08,GHS=10.028374,TND=3.2015,KHR=4115.8776,ETB=52.673744,PGK=3.519544,NOK=9.987237,AED=3.673024,TJS=10.121942,LRD=153.899977,SYP=2512.53,KYD=0.833129,CLP=882.25,SRD=26.4805,LYD=4.962315,KGS=81.469349,GTQ=7.760827,SLL=13748.9,IMP=0.866313,SHP=0.866313,PYG=6904.986055,KRW=1382.298,SZL=17.340534,GYD=209.153293,MDL=19.398513,MXN=19.92406,XPD=0.00046758,NZD=1.64401,SOS=568.021537,MNT=3203.980782,AFN=88.857306,MKD=61.627935,CLF=0.031974,XDR=0.743092,TRY=18.24635,YER=250.249937,HUF=394.814967,BND=1.403896,SSP=130.26,AWG=1.8,RWF=1035.647229,date="2022-09-09",VUV=117.61254,XAF=653.08,KWD=0.308569,DKK=7.403784,} ,["2022-08-04"]={ANG=1.806306,SVC=8.769686,CAD=1.28455,XCD=2.70255,MVR=15.4,HRK=7.3946,XPT=0.00110989,AUD=1.438032,MWK=1028.71431,XAG=0.05000638,MAD=10.312718,PHP=55.714997,NAD=16.72,GNF=8667.301255,KES=119.32,MZN=63.850001,NIO=35.985085,MGA=4216.604813,AZN=1.7,XAU=0.00056519,RON=4.8455,CHF=0.961052,JPY=133.81404167,BSD=1,TWD=30.017201,GGP=0.823012,MMK=1855.554715,WST=2.705195,ILS=3.36502,date="2022-08-04",GBP=0.823012,TZS=2332,SDG=456.5,LAK=15238.664247,DJF=178.416503,BYN=2.529621,LBP=1515.551338,CDF=2003.507237,AWG=1.795,EUR=0.983784,RSD=115.445,INR=79.094538,MUR=45.649115,BWP=12.638729,USD=1,KMF=485.499932,UZS=10966.890325,RUB=61.249992,CUC=1,BGN=1.92288,JOD=0.709,NGN=415.928407,BDT=94.936016,PKR=228.261956,BRL=5.284,CUP=25.75,CVE=109.24,HNL=24.658059,NZD=1.589882,ERN=15,NPR=126.862901,ZMW=16.069997,FKP=0.823012,DZD=145.806688,JMD=153.33022,CRC=669.73632,GMD=54.775,PLN=4.6214,AMD=406.806873,BMD=1,BZD=2.019073,BBD=2,SBD=8.244163,IDR=14916.25889,ALL=115.078526,IQD=1462.774087,BIF=2065.462239,HKD=7.84935,GIP=0.823012,MKD=60.610678,LKR=357.774131,QAR=3.641,SAR=3.760142,TOP=2.341814,SEK=10.216057,ZAR=16.751645,XDR=0.733213,MYR=4.455,KPW=900,CZK=24.2475,STD=22183.790504,BTC=4.3231455e-05,ZWL=322,LSL=16.78589,COP=4334.065371,TTD=6.802286,EGP=19.0756,IRR=42350,CNH=6.75949,STN=24.35,FJD=2.19355,UAH=36.834097,PAB=1,OMR=0.385011,CNY=6.7539,VES=5.7903,XPF=117.39662,SCR=12.902179,MOP=8.103426,JEP=0.823012,RWF=1029,ISK=137.03,UYU=41.031651,VND=23397.287196,BTN=79.292834,MRU=37.684869,GEL=2.735,DOP=54.603217,THB=36.1865,BOB=6.890327,TMT=3.5,KZT=475.914137,UGX=3889.078206,SGD=1.38065,XOF=645.319788,GHS=8.669123,TND=3.1685,KHR=4110.140896,ETB=52.754557,PGK=3.531292,NOK=9.709793,AED=3.673005,TJS=10.267786,LRD=153.549975,SYP=2512.53,KYD=0.835161,CLP=911.62,SRD=24.5725,LYD=4.861943,KGS=83.155849,GTQ=7.752207,SLL=13748.9,IMP=0.823012,SHP=0.823012,PYG=6878.539281,KRW=1309.576536,SZL=16.786484,GYD=209.790637,MDL=19.342797,MXN=20.468953,XPD=0.00049679,HTG=119.767637,SOS=569.737327,MNT=3167.584996,AFN=90.692242,BAM=1.92395,CLF=0.033038,ARS=132.416237,TRY=17.9475,YER=250.250057,HUF=388.145005,BND=1.383869,SSP=130.26,PEN=3.938637,AOA=431.5918,BHD=0.376982,VUV=117.973513,XAF=645.319788,KWD=0.306909,DKK=7.3221,} ,["2022-10-14"]={ANG=1.802973,SVC=8.753243,CAD=1.382003,XCD=2.70255,MVR=15.46,HRK=7.7313,STN=25.375,AUD=1.597089,MWK=1027.470631,XAG=0.05394471,MAD=11.026847,PHP=58.978001,NAD=18.25,GNF=8630.239135,KES=121,MZN=63.899991,NIO=35.986292,MGA=4266.815064,AZN=1.7,XAU=0.00060577,RON=5.0687,CHF=1.004183,JPY=148.00492857,BSD=1,TWD=31.935701,GGP=0.894016,MMK=2100.928793,WST=2.845054,ILS=3.535755,BHD=0.377002,GBP=0.894016,TZS=2332.91,SDG=567.5,LAK=16852.14548,JEP=0.894016,BYN=2.536083,LBP=1512.654402,CDF=2055.312427,AWG=1.8025,EUR=1.027308,RSD=120.495,INR=82.291682,MUR=44.14089,BWP=13.409994,GEL=2.78,KMF=503.450007,UZS=11113.008679,RUB=62.989493,CUC=1,BGN=2.003555,JOD=0.709,NGN=435.18,BDT=102.146117,PKR=219.217329,BRL=5.2899,KZT=476.172939,UAH=36.94623,HNL=24.71625,NZD=1.785858,ERN=15,NPR=131.864757,ZMW=15.911662,FKP=0.894016,DZD=140.571788,JMD=152.783025,CRC=623.119181,GMD=56.25,PLN=4.95111,AMD=405.668666,BMD=1,BZD=2.016576,BBD=2,SBD=8.156743,IDR=15446.825679,ALL=120.149009,IQD=1460.185174,BIF=2067.00016,HKD=7.85005,GIP=0.894016,MKD=63.425805,XOF=673.870098,QAR=3.641,SAR=3.757313,TOP=2.445555,SEK=11.308963,ZAR=18.191628,ARS=151.6302,MYR=4.702,KPW=900,CZK=25.284894,STD=23080.940504,BTC=5.0785537e-05,ZWL=322,LSL=18.172616,COP=4622.76,PAB=1,XDR=0.711778,IRR=42350,CNH=7.215027,VND=24134.21454,BTN=82.4163,EGP=19.6621,UYU=41.268751,ISK=144.28,CNY=7.1905,AOA=440.97215,XPF=122.590494,SCR=13.178064,MOP=8.089163,PEN=3.962263,RWF=1066.243333,date="2022-10-14",OMR=0.385017,TMT=3.5,FJD=2.31435,MRU=37.876445,XPT=0.00110622,DOP=53.8009,CLF=0.034166,BOB=6.913175,BAM=2.009865,LKR=365.161417,CUP=25.75,SGD=1.424355,CVE=113.265,GHS=11.004352,HTG=125.047666,KHR=4124.517257,ETB=52.932475,PGK=3.525905,NOK=10.633969,AED=3.673025,MXN=20.057584,LRD=153.649986,SYP=2512.53,KYD=0.83374,CLP=942.8,SRD=28.0915,LYD=5.043186,KGS=81.876451,PYG=7098.432931,SHP=0.894016,IMP=0.894016,SLL=16648,GTQ=7.868032,KRW=1437.050659,SZL=18.172616,GYD=209.309875,MDL=19.361172,TJS=10.153781,XPD=0.00048473,TND=3.2615,SOS=568.684043,MNT=3359.907581,AFN=85.997195,UGX=3833.5864,THB=38.131,USD=1,TRY=18.594077,YER=250.250057,HUF=428.986772,BND=1.433964,SSP=130.26,DJF=178.096285,VES=8.2585,TTD=6.788825,VUV=125.155946,XAF=673.870098,KWD=0.31045,DKK=7.643251,} ,["2022-09-13"]={ANG=1.802593,SVC=8.751677,CAD=1.297099,XCD=2.70255,MVR=15.51,HRK=7.4014,XPT=0.00109843,AUD=1.448749,MWK=1026.579906,XAG=0.05047319,MAD=10.699753,PHP=56.792001,NAD=17.205,GNF=8649.952459,KES=120.42,MZN=63.899991,NIO=35.946639,MGA=4210.738728,AZN=1.7,XAU=0.00057907,RON=4.8411,CHF=0.950305,JPY=142.2225,BSD=1,TWD=30.906499,GGP=0.85411,MMK=2100.365951,WST=2.724655,ILS=3.353292,date="2022-09-13",GBP=0.85411,TZS=2332,SDG=576,LAK=15743.244691,DJF=178.051864,BYN=2.525049,LBP=1512.440698,CDF=2054.84459,PEN=3.884243,EUR=0.983653,RSD=115.435,INR=79.159452,MUR=44.998672,BWP=12.855663,USD=1,KMF=488.174922,UZS=10952.347266,RUB=60.025001,CUC=1,BGN=1.928053,JOD=0.709,NGN=419.578124,BDT=95.044665,PKR=231.166106,BRL=5.0936,KZT=473.142898,TMT=3.5,HNL=24.656399,HTG=119.52501,ERN=15,NPR=127.26905,ZMW=15.502725,FKP=0.85411,DZD=140.755786,JMD=151.806051,CRC=645.032722,GMD=54.5,PLN=4.633052,AMD=405.397412,BMD=1,BZD=2.016033,BBD=2,SBD=8.200194,IDR=14856.391743,ALL=115.971465,IQD=1459.762894,BIF=2064.607215,HKD=7.847988,GIP=0.85411,BAM=1.929787,XOF=645.233956,QAR=3.641,SAR=3.758902,TOP=2.360637,SEK=10.434,ZAR=17.062141,XDR=0.739894,MYR=4.5071,KPW=900,CZK=24.134778,STD=22392.090504,BTC=4.4647674e-05,ZWL=322,LSL=17.096766,COP=4340.834822,TTD=6.795161,ARS=142.262375,IRR=42300,CNH=6.935602,BTN=79.54573,VND=23557.127338,EGP=19.3649,UYU=40.722688,ISK=137.82,CNY=6.9326,RWF=1035.49932,AOA=428.35985,SCR=13.064575,MOP=8.08578,AWG=1.8,XPF=117.381005,BHD=0.376957,OMR=0.384521,UGX=3813.871134,FJD=2.2179,MRU=37.806479,STN=24.4,DOP=53.223883,CLF=0.032557,BOB=6.911396,MKD=60.840389,LKR=362.064119,CUP=25.75,SGD=1.394431,CVE=109.735,GHS=10.099655,NZD=1.626704,KHR=4114.866719,ETB=52.812256,PGK=3.524217,NOK=9.833183,AED=3.673005,MXN=19.810744,LRD=153.949974,SYP=2512.53,KYD=0.833531,CLP=898.35,SRD=26.7775,LYD=4.944032,KGS=82.024646,PYG=6917.756401,SHP=0.85411,IMP=0.85411,SLL=13945,GTQ=7.801579,KRW=1375.070686,SZL=17.096865,GYD=209.257082,MDL=19.31442,TJS=10.102023,XPD=0.00045523,TND=3.1776,SOS=568.606418,MNT=3223.974112,AFN=88.216432,UAH=36.938524,THB=36.265,GEL=2.825,TRY=18.2436,YER=250.249937,HUF=390.535014,BND=1.396703,SSP=130.26,JEP=0.85411,VES=7.9735,PAB=1,VUV=118.915753,XAF=645.233956,KWD=0.308031,DKK=7.315363,} ,["2022-08-16"]={ANG=1.810966,SVC=8.793665,CAD=1.290569,XCD=2.70255,MVR=15.36,HRK=7.4073,STN=24.375,AUD=1.429718,MWK=1031.383668,XAG=0.04977612,MAD=10.499911,PHP=55.941501,NAD=16.45,GNF=8677.740207,KES=119.55,MZN=63.850001,NIO=36.0802,MGA=4131.116449,AZN=1.7,XAU=0.00056314,RON=4.81875,CHF=0.950044,JPY=134.15081219,BSD=1,TWD=29.997699,GGP=0.831782,MMK=2110.350629,WST=2.6644,ILS=3.289026,BHD=0.376988,GBP=0.831782,TZS=2332,SDG=569.5,LAK=15295.684448,DJF=178.904024,BYN=2.53602,LBP=1519.485077,CDF=2008.838327,PEN=3.898048,EUR=0.986802,RSD=115.823329,INR=79.383002,MUR=45.802733,BWP=12.561007,USD=1,KMF=484.649502,UZS=10919.139944,RUB=61.324998,CUC=1,BGN=1.928915,JOD=0.709,NGN=428.101674,BDT=95.495289,PKR=214.166071,BRL=5.097,KZT=478.801115,UAH=37.045944,HNL=24.721315,HTG=126.613566,ERN=15,NPR=127.825238,ZMW=16.191784,FKP=0.831782,DZD=142.663764,JMD=152.530792,CRC=670.268225,GMD=54.25,PLN=4.63357,AMD=406.104211,BMD=1,BZD=2.025586,BBD=2,SBD=8.24074,IDR=14773.115614,ALL=115.437077,IQD=1466.723739,BIF=2071.548715,HKD=7.8424,GIP=0.831782,BAM=1.926205,XOF=647.299371,QAR=3.641,SAR=3.754053,TOP=2.328716,SEK=10.397269,ZAR=16.47721,ARS=134.5341,MYR=4.466,KPW=900,CZK=24.211899,STD=22392.090504,BTC=4.1505997e-05,ZWL=322,LSL=16.444293,COP=4190.817765,PAB=1,TND=3.1505,IRR=42300,CNH=6.804829,UGX=3776.606679,TMT=3.5005,VND=23408.240983,date="2022-08-16",ISK=138.44,CNY=6.7863,RWF=1039.517329,XPF=117.756746,SCR=13.015773,MOP=8.111563,AWG=1.8025,AOA=428.48195,VES=5.9708,OMR=0.384515,TTD=6.793675,FJD=2.18775,MRU=37.752219,XDR=0.735175,DOP=54.371781,CLF=0.031929,BOB=6.910272,MKD=60.677539,LKR=364.793048,CUP=25.75,SGD=1.380613,CVE=108.625,GHS=9.22039,NZD=1.581924,KHR=4126.494799,ETB=52.950823,PGK=3.540655,NOK=9.731238,AED=3.6731,MXN=19.89675,LRD=153.499994,SYP=2512.53,KYD=0.837412,CLP=881.01,SRD=24.2045,LYD=4.865195,KGS=82.191492,PYG=6915.572229,SHP=0.831782,IMP=0.831782,SLL=13748.9,GTQ=7.77827,KRW=1311.459485,SZL=16.437818,GYD=210.246484,MDL=19.199464,TJS=10.224509,XPD=0.00047061,XPT=0.00107644,SOS=571.256581,MNT=3195.360782,AFN=90.340624,EGP=19.1311,THB=35.433334,GEL=2.79,TRY=17.965035,YER=250.249992,HUF=399.612213,BND=1.382822,SSP=130.26,JEP=0.831782,UYU=40.150739,BTN=79.898761,VUV=115.95454,XAF=647.299371,KWD=0.306891,DKK=7.338599,} ,["2022-08-12"]={ANG=1.801896,SVC=8.748239,CAD=1.27842,XCD=2.70255,MVR=15.35,HRK=7.3089,XPT=0.00105209,AUD=1.411223,MWK=1026.922878,XAG=0.04925744,MAD=10.294263,PHP=55.6925,NAD=16.22,GNF=8634.30191,KES=119.34,MZN=63.899991,NIO=35.898382,MGA=4204.205645,AZN=1.7,XAU=0.00056,RON=4.7585,CHF=0.942512,JPY=133.82384615,BSD=1,TWD=29.9865,GGP=0.824403,MMK=1864.2,WST=2.69379,ILS=3.241536,date="2022-08-12",GBP=0.824403,TZS=2331.784,SDG=569.5,LAK=15213.267855,DJF=177.99583,BYN=2.523146,LBP=1511.912664,CDF=1999.755195,AWG=1.8,EUR=0.972962,RSD=114.068228,INR=79.739989,MUR=45.506501,BWP=12.435517,USD=1,KMF=476.599662,UZS=10920.06707,RUB=60.974999,CUC=1,BGN=1.9008,JOD=0.7099,NGN=418.87,BDT=94.992488,PKR=217.740804,BRL=5.1595,CUP=25.75,CVE=107.15,HNL=24.597076,NZD=1.555972,ERN=15,NPR=127.344178,ZMW=16.107058,FKP=0.824403,DZD=142.751999,JMD=151.796765,CRC=668.917612,GMD=54.15,PLN=4.55034,AMD=404.828487,BMD=1,BZD=2.01535,BBD=2,SBD=8.244113,IDR=14693.999108,ALL=113.780542,IQD=1459.219762,BIF=2061.123756,HKD=7.836052,GIP=0.824403,MKD=59.770735,LKR=359.930184,QAR=3.641,SAR=3.754915,TOP=2.317889,SEK=10.169358,ZAR=16.264577,XDR=0.735198,MYR=4.4443,KPW=900,CZK=23.720785,STD=22392.090504,BTC=4.2227897e-05,ZWL=322,LSL=16.264536,COP=4236.05153,TTD=6.786807,EGP=19.151243,IRR=42350,CNH=6.741544,STN=24.1,FJD=2.182,TMT=3.51,PAB=1,OMR=0.385025,CNY=6.7423,VES=5.94065,AOA=428.7301,SCR=12.782288,MOP=8.071423,JEP=0.824403,RWF=1037.461745,ISK=136.47,UYU=40.096758,VND=23397.287196,BTN=79.590321,MRU=37.673289,GEL=2.7,DOP=54.065192,THB=35.3915,BOB=6.903707,UGX=3817.184096,KZT=477.165021,UAH=36.92466,SGD=1.371904,XOF=638.221464,GHS=9.073299,TND=3.1225,KHR=4101.177792,ETB=52.676932,PGK=3.523646,NOK=9.549951,AED=3.673015,TJS=10.203138,LRD=153.499994,SYP=2512.53,KYD=0.833147,CLP=883.51,SRD=23.692,LYD=4.884084,KGS=82.258902,GTQ=7.738573,SLL=13748.9,IMP=0.824403,SHP=0.824403,PYG=6883.903199,KRW=1305.414932,SZL=16.272016,GYD=209.178493,MDL=19.22145,MXN=19.93005,XPD=0.00044563,HTG=127.976893,SOS=568.416453,MNT=3170.209996,AFN=89.890806,BAM=1.900063,CLF=0.032019,ARS=134.2628,TRY=17.9607,YER=250.249937,HUF=381.765605,BND=1.371046,SSP=130.26,PEN=3.874349,XPF=116.105292,BHD=0.376951,VUV=117.453513,XAF=638.221464,KWD=0.306698,DKK=7.237995,} ,["2022-08-18"]={ANG=1.799925,SVC=8.738541,CAD=1.29229,XCD=2.70255,MVR=15.35,HRK=7.3847,STN=24.41,AUD=1.443408,MWK=1025.061205,XAG=0.05084789,MAD=10.412929,PHP=55.875503,NAD=16.38,GNF=8621.226122,KES=119.34,MZN=63.850001,NIO=35.892857,MGA=4120.762112,AZN=1.7,XAU=0.00056711,RON=4.8011,CHF=0.951966,JPY=135.07033333,BSD=1,TWD=30.0247,GGP=0.830556,MMK=2097.239203,WST=2.6644,ILS=3.250355,BHD=0.376984,GBP=0.830556,TZS=2332,SDG=568,LAK=15212.790194,DJF=177.793881,BYN=2.519778,LBP=1510.180055,CDF=1996.528536,AWG=1.8,EUR=0.983565,RSD=115.43,INR=79.648498,MUR=45.85,BWP=12.562179,USD=1,KMF=484.250097,UZS=10930.919354,RUB=60.724996,CUC=1,BGN=1.9241,JOD=0.709,NGN=425.18774,BDT=94.900467,PKR=214.468654,BRL=5.166301,CUP=25.75,CVE=108.65,HNL=24.5696,NZD=1.592712,ERN=15,NPR=126.795733,ZMW=16.093912,FKP=0.830556,DZD=142.101698,JMD=151.14417,CRC=663.365857,GMD=54.25,PLN=4.626102,AMD=403.264399,BMD=1,BZD=2.013015,BBD=2,SBD=8.247536,IDR=14841.249748,ALL=114.927095,IQD=1457.588114,BIF=2059.054801,HKD=7.843895,GIP=0.830556,MKD=60.476829,LKR=359.528459,QAR=3.641,SAR=3.754216,TOP=2.340141,SEK=10.411287,ZAR=16.686386,XDR=0.735397,MYR=4.4715,KPW=900,CZK=24.1416,STD=22392.090504,BTC=4.2749928e-05,ZWL=322,LSL=16.562003,COP=4250.823136,PAB=1,TMT=3.51,IRR=42300,CNH=6.810723,TND=3.141,FJD=2.19835,VND=23402.762808,UAH=36.876582,OMR=0.384992,CNY=6.7928,date="2022-08-18",AOA=429.18845,SCR=13.159008,MOP=8.066194,JEP=0.830556,RWF=1042.628471,ISK=138.2,VES=5.9685,TTD=6.775289,EGP=19.127,MRU=37.611158,GEL=2.8,DOP=53.834833,THB=35.61,BOB=6.90593,BTN=79.245999,KZT=476.423384,UGX=3774.921558,SGD=1.383715,XOF=645.176107,GHS=9.462196,ARS=135.5341,KHR=4094.758459,ETB=52.640019,PGK=3.519695,NOK=9.72259,AED=3.6731,TJS=10.211718,LRD=153.549975,SYP=2512.53,KYD=0.832237,CLP=897.6,SRD=24.174,LYD=4.872303,KGS=81.494647,GTQ=7.726276,SLL=13748.9,IMP=0.830556,SHP=0.830556,PYG=6866.96363,KRW=1320.112299,SZL=16.562788,GYD=209.046262,MDL=19.209772,MXN=19.999735,XPD=0.00046774,HTG=128.335554,SOS=567.707573,MNT=3195.360782,AFN=88.485586,BAM=1.919701,CLF=0.03253,XPT=0.00108402,TRY=17.9467,YER=250.249937,HUF=397.144778,BND=1.380041,SSP=130.26,PEN=3.835123,XPF=117.370482,UYU=40.150739,VUV=115.95454,XAF=645.176107,KWD=0.307007,DKK=7.31563,} ,["2022-08-19"]={ANG=1.802658,SVC=8.751821,CAD=1.299605,XCD=2.70255,MVR=15.35,HRK=7.4729,XPT=0.00111081,AUD=1.453103,MWK=1026.702604,XAG=0.05224115,MAD=10.38334,PHP=56.014997,NAD=16.65,GNF=8631.907276,KES=119.7,MZN=63.850001,NIO=35.949101,MGA=4206.12552,AZN=1.7,XAU=0.00057082,RON=4.8579,CHF=0.958124,JPY=136.92033333,BSD=1,TWD=30.110671,GGP=0.84553,MMK=2100.530579,WST=2.6644,ILS=3.269661,date="2022-08-19",GBP=0.84553,TZS=2332.605121,SDG=569.5,LAK=15252.447644,JEP=0.84553,BYN=2.524204,LBP=1512.557321,CDF=2001,PEN=3.846028,EUR=0.994647,RSD=116.735,INR=79.900504,MUR=45.997822,BWP=12.759424,GEL=2.765,KMF=487.150305,UZS=10919.690208,RUB=59.4445,CUC=1,BGN=1.94579,JOD=0.7096,NGN=420.33,BDT=95.03359,PKR=215.703679,BRL=5.1988,CUP=25.75,CVE=109.3,HNL=24.608285,HTG=129.532651,ERN=15,NPR=127.62319,ZMW=16.129208,FKP=0.84553,DZD=141.546,JMD=151.372211,CRC=666.442493,GMD=54.25,PLN=4.724,AMD=402.703122,BMD=1,BZD=2.016201,BBD=2,SBD=8.217066,IDR=14888.903829,ALL=116.508629,IQD=1459.857738,BIF=2045,HKD=7.84595,GIP=0.84553,BAM=1.945122,LKR=360.089722,QAR=3.641,SAR=3.756072,TOP=2.3423,SEK=10.568138,ZAR=16.982819,XDR=0.735645,MYR=4.4765,KPW=900,CZK=24.515088,STD=22392.090504,BTC=4.6649257e-05,ZWL=322,LSL=16.87629,COP=4391.728658,TTD=6.782761,BTN=79.764693,IRR=42350,CNH=6.838842,ARS=136.0543,FJD=2.20365,PAB=1,VND=23402.762808,OMR=0.384983,CNY=6.815,UYU=40.524626,AOA=429.84305,SCR=12.791421,MOP=8.083221,DJF=178.069682,XPF=118.692976,ISK=139.95,BHD=0.377026,UAH=36.744719,TMT=3.51,MRU=37.709409,USD=1,DOP=53.788353,THB=35.75,BOB=6.916823,EGP=19.159,KZT=476.676311,UGX=3846.018169,SGD=1.390602,XOF=652.445755,GHS=9.821693,STN=24.375,KHR=4102.963564,ETB=52.736887,PGK=3.524463,NOK=9.79039,AED=3.673,TJS=10.222625,LRD=153.549955,SYP=2512.53,KYD=0.833511,CLP=945.8,SRD=24.335,LYD=4.885207,KGS=81.604649,GTQ=7.741903,SLL=13748.9,IMP=0.84553,SHP=0.84553,PYG=6880.252781,KRW=1337.34806,SZL=16.87629,GYD=209.387249,MDL=19.19026,MXN=20.195085,XPD=0.00047027,NZD=1.615457,SOS=568.669162,MNT=3195.360782,AFN=88.999995,MKD=60.621713,CLF=0.034262,TND=3.161,TRY=18.115499,YER=250.249937,HUF=402.912505,BND=1.39073,SSP=130.26,AWG=1.8,RWF=1030.683843,VES=5.969,VUV=115.95454,XAF=652.445755,KWD=0.30737,DKK=7.39724,} ,["2022-11-27"]={ANG=1.801564,SVC=8.746224,CAD=1.34015,XCD=2.70255,MVR=15.38,HRK=7.2523,STN=23.75,AUD=1.481262,MWK=1025,XAG=0.04626783,MAD=10.693,PHP=56.7,NAD=16.99,GNF=8800,KES=122.3,MZN=63.850001,NIO=36,MGA=4340,AZN=1.7,XAU=0.00056993,RON=4.7312,CHF=0.945993,JPY=139.12501514,BSD=1,TWD=30.9435,GGP=0.827062,MMK=2099.180867,WST=2.793855,ILS=3.422195,date="2022-11-27",GBP=0.827062,TZS=2332,SDG=569.5,LAK=16935,DJF=177.5,BYN=2.524076,LBP=1515.037738,CDF=2053,PEN=3.875,EUR=0.9602,RSD=112.640041,INR=81.6699,MUR=43.66,BWP=12.898251,USD=1,KMF=473.600336,UZS=11222,RUB=60.500002,CUC=1,BGN=1.879,JOD=0.709,NGN=443.26,BDT=101.810327,PKR=223.5,BRL=5.41,KZT=465.275868,TMT=3.5,HNL=24.824999,HTG=137.425697,ERN=15,NPR=130.55166,ZMW=16.918785,FKP=0.827062,DZD=138.25696,JMD=154.02538,CRC=606.793721,GMD=61.5,PLN=4.511498,AMD=395.341739,BMD=1,BZD=2.014854,BBD=2,SBD=8.230592,IDR=15693.5,ALL=110.5,IQD=1460.5,BIF=2058,HKD=7.81415,GIP=0.827062,BAM=1.881637,XOF=629.849742,QAR=3.641,SAR=3.757682,TOP=2.355614,SEK=10.4347,ZAR=17.08777,XDR=0.743991,MYR=4.48,KPW=900,CZK=23.4259,STD=22823.990504,BTC=6.0405897e-05,ZWL=322,LSL=16.99,COP=4897.991686,PAB=1,ARS=165.306735,IRR=42400,CNH=7.19404,BTN=81.594545,VND=24786.12211,TTD=6.787181,UYU=39.18363,ISK=140.84,CNY=7.17445,RWF=1055,XPF=114.582308,SCR=13.601923,MOP=8.04641,AWG=1.8,AOA=511.877,BHD=0.377104,OMR=0.38507,UGX=3738.612882,FJD=2.21395,MRU=38.08,EGP=24.534075,DOP=54.5,CLF=0.033423,BOB=6.907247,MKD=59.209321,LKR=367.357091,CUP=25.75,SGD=1.375703,CVE=106.375,GHS=14.5,NZD=1.600769,KHR=4137.5,ETB=53,PGK=3.52,NOK=9.8788,AED=3.673,MXN=19.3406,LRD=154.000004,SYP=2512.53,KYD=0.832965,CLP=922.23,SRD=30.883261,LYD=4.915,KGS=84.073223,PYG=7205.102535,SHP=0.827062,IMP=0.827062,SLL=17665,GTQ=7.806875,KRW=1335.56,SZL=16.99,GYD=209.133901,MDL=19.236397,TJS=10.046228,XPD=0.00053864,TND=3.2425,SOS=568.5,MNT=3406.965265,AFN=87.499995,UAH=36.917445,THB=35.690624,GEL=2.725,TRY=18.590432,YER=250.200087,HUF=392.79,BND=1.375382,SSP=130.26,JEP=0.827062,VES=10.222,XPT=0.00101627,VUV=122.25878,XAF=629.849742,KWD=0.307253,DKK=7.1532,} ,["2022-11-11"]={ANG=1.801514,SVC=8.746218,CAD=1.33043,XCD=2.70255,MVR=15.41,HRK=7.364,XPT=0.00094993,AUD=1.502753,MWK=1025.215578,XAG=0.04568641,MAD=10.707602,PHP=57.257003,NAD=17.565,GNF=8648.738999,KES=121.9,MZN=63.850001,NIO=35.994612,MGA=4297.265432,AZN=1.7,XAU=0.0005679,RON=4.76326,CHF=0.962978,JPY=141.19643478,BSD=1,TWD=31.121998,GGP=0.851402,MMK=2099.096125,WST=2.793855,ILS=3.464779,date="2022-11-11",GBP=0.851402,TZS=2332,SDG=568.5,LAK=16941.274736,DJF=177.760733,BYN=2.523986,LBP=1478.637902,CDF=2048.837036,AWG=1.8025,EUR=0.976137,RSD=114.495365,INR=80.816998,MUR=43.949999,BWP=13.256807,USD=1,KMF=487.349935,UZS=11196.415018,RUB=60.274994,CUC=1,BGN=1.91081,JOD=0.709,NGN=440.63,BDT=99.719243,PKR=221.43792,BRL=5.345199,CUP=25.75,CVE=110.3,HNL=24.813145,NZD=1.656106,ERN=15,NPR=130.768802,ZMW=15.988927,FKP=0.851402,DZD=138.970808,JMD=153.554833,CRC=614.849461,GMD=61.275,PLN=4.574352,AMD=387.262755,BMD=1,BZD=2.014917,BBD=2,SBD=8.230592,IDR=15510.620215,ALL=116.828623,IQD=1427.308812,BIF=2061.678805,HKD=7.836635,GIP=0.851402,MKD=61.894692,LKR=360.368048,QAR=3.641,SAR=3.75946,TOP=2.39105,SEK=10.547328,ZAR=17.33958,XDR=0.743991,MYR=4.613,KPW=900,CZK=23.706,STD=22823.990504,BTC=5.7677678e-05,ZWL=322,LSL=17.680152,COP=4752.900794,TTD=6.78719,EGP=24.3933,IRR=42300,CNH=7.096614,STN=24.45,FJD=2.24175,UAH=36.116927,PAB=1,OMR=0.385035,CNY=7.1054,VES=9.0084,XPF=116.484146,SCR=13.756284,MOP=8.080474,JEP=0.851402,RWF=1045.488818,ISK=144.55,UYU=40.118518,VND=24829.651008,BTN=81.730603,MRU=37.96514,GEL=2.71,DOP=53.12085,THB=35.979,BOB=6.90721,TMT=3.51,KZT=456.843247,UGX=3778.419065,SGD=1.377216,XOF=640.303992,GHS=14.180152,TND=3.186,KHR=4051.679216,ETB=53.182494,PGK=3.521241,NOK=10.019603,AED=3.673025,TJS=10.095845,LRD=153.799979,SYP=2512.53,KYD=0.832977,CLP=894.46,SRD=29.8395,LYD=4.971324,KGS=84.073223,GTQ=7.816813,SLL=17665,IMP=0.851402,SHP=0.851402,PYG=7164.166859,KRW=1320.019752,SZL=17.701733,GYD=209.131212,MDL=19.199464,MXN=19.276232,XPD=0.00050025,HTG=132.022731,SOS=555.923773,MNT=3406.965265,AFN=88.095127,BAM=1.965955,CLF=0.032416,ARS=160.3331,TRY=18.5004,YER=250.249992,HUF=391.924215,BND=1.403119,SSP=130.26,PEN=3.896608,AOA=493.7531,BHD=0.37695,VUV=122.25878,XAF=640.303992,KWD=0.307607,DKK=7.261851,} ,["2022-09-06"]={ANG=1.796038,SVC=8.71986,CAD=1.310362,XCD=2.70255,MVR=15.386605,HRK=7.5455,XPT=0.00116758,AUD=1.46598,MWK=1023.589995,XAG=0.05450602,MAD=10.590962,PHP=56.930504,NAD=17.3,GNF=8607.635595,KES=119.79,MZN=63.899991,NIO=35.815716,MGA=4196.801002,AZN=1.7,XAU=0.00058144,RON=4.8461,CHF=0.977424,JPY=140.4785,BSD=1,TWD=30.826799,GGP=0.862876,MMK=2092.774612,WST=2.689325,ILS=3.40822,date="2022-09-06",GBP=0.862876,TZS=2324.016623,SDG=577,LAK=15583.702693,DJF=177.415015,BYN=2.515913,LBP=1507.000735,CDF=2045.96631,PEN=3.866453,EUR=1.004128,RSD=117.862115,INR=79.785739,MUR=44.839999,BWP=12.908915,USD=1,KMF=495.950486,UZS=10920.297571,RUB=60.7875,CUC=1,BGN=1.96269,JOD=0.709,NGN=427.284988,BDT=94.699477,PKR=218.994991,BRL=5.1554,KZT=470.633869,UAH=36.804624,HNL=24.546938,HTG=120.582831,ERN=15,NPR=127.337317,ZMW=15.322201,FKP=0.862876,DZD=140.388247,JMD=150.517896,CRC=656.465288,GMD=55.15,PLN=4.734528,AMD=402.026724,BMD=1,BZD=2.008798,BBD=2,SBD=8.206979,IDR=14873.628001,ALL=117.905499,IQD=1454.49422,BIF=2056.03394,HKD=7.84885,GIP=0.862876,BAM=1.962099,XOF=658.665011,QAR=3.641,SAR=3.759085,TOP=2.363969,SEK=10.762698,ZAR=17.095627,XDR=0.740431,MYR=4.49,KPW=900,CZK=24.6975,STD=22392.090504,BTC=5.0513254e-05,ZWL=322,LSL=17.209585,COP=4475.237878,TTD=6.750067,ARS=140.1616,IRR=42300,CNH=6.944169,BTN=79.589175,VND=23529.432607,EGP=19.2386,UYU=40.805787,ISK=143.09,CNY=6.9359,RWF=1036.443174,XPF=119.824384,SCR=12.720433,MOP=8.056842,AWG=1.805,AOA=428.1788,BHD=0.377002,OMR=0.385008,TMT=3.5,FJD=2.22425,MRU=37.673716,STN=24.95,DOP=53.165802,CLF=0.031955,BOB=6.886509,MKD=62.040913,LKR=357.77015,CUP=25.75,SGD=1.402185,CVE=110.3,GHS=9.991021,NZD=1.63316,KHR=4120.289647,ETB=52.605527,PGK=3.511449,NOK=9.926007,AED=3.6731,MXN=19.959101,LRD=154.000004,SYP=2512.53,KYD=0.830453,CLP=881.75,SRD=25.8065,LYD=4.934416,KGS=80.834952,PYG=6889.309891,SHP=0.862876,IMP=0.862876,SLL=13748.9,GTQ=7.723709,KRW=1371.583129,SZL=17.206704,GYD=208.504598,MDL=19.329354,TJS=10.090541,XPD=0.00048769,TND=3.214,SOS=566.510037,MNT=3206.445782,AFN=87.909112,UGX=3814.046069,THB=36.442395,GEL=2.86,TRY=18.2194,YER=250.249937,HUF=404.954058,BND=1.399343,SSP=130.26,JEP=0.862876,VES=7.8979,PAB=1,VUV=116.90004,XAF=658.665011,KWD=0.308583,DKK=7.4671,} ,["2022-08-21"]={ANG=1.805064,SVC=8.763413,CAD=1.298845,XCD=2.70255,MVR=15.37,HRK=7.484253,XPT=0.00111406,AUD=1.454746,MWK=1028.060681,XAG=0.05247279,MAD=10.397092,PHP=55.950006,NAD=17.01,GNF=8643.219797,KES=119.98976,MZN=63.899991,NIO=35.996714,MGA=4211.65713,AZN=1.7,XAU=0.00057241,RON=4.863299,CHF=0.958587,JPY=136.9005,BSD=1,TWD=30.1155,GGP=0.845344,MMK=2103.323449,WST=2.6644,ILS=3.27921,date="2022-08-21",GBP=0.845344,TZS=2335.686054,SDG=569.5,LAK=15272.507906,DJF=178.305565,BYN=2.527547,LBP=1514.57941,CDF=2002.31149,PEN=3.851121,EUR=0.996314,RSD=116.806728,INR=79.9181,MUR=45.978042,BWP=12.808027,USD=1,KMF=490.549988,UZS=10934.386131,RUB=59.500006,CUC=1,BGN=1.947669,JOD=0.709,NGN=426.420004,BDT=95.160416,PKR=215.991439,BRL=5.167626,KZT=477.307663,TMT=3.5,HNL=24.641123,HTG=129.705472,ERN=15,NPR=127.793461,ZMW=16.150571,FKP=0.845344,DZD=141.552258,JMD=151.574206,CRC=655.822705,GMD=54.3,PLN=4.731875,AMD=403.236673,BMD=1,BZD=2.018871,BBD=2,SBD=8.210319,IDR=14875.4,ALL=116.662955,IQD=1461.807852,BIF=2065.235404,HKD=7.84586,GIP=0.845344,BAM=1.947698,XOF=653.538913,QAR=3.663605,SAR=3.755741,TOP=2.3423,SEK=10.588575,ZAR=17.0164,XDR=0.736152,MYR=4.4765,KPW=900,CZK=24.527,STD=22392.090504,BTC=4.7103312e-05,ZWL=322,LSL=17.026573,COP=4396.8432,TTD=6.791744,ARS=136.020015,IRR=42350,CNH=6.836591,BTN=79.871134,VND=23410,EGP=19.139094,UYU=40.451049,ISK=139.915873,CNY=6.8171,RWF=1032.052332,XPF=118.891844,SCR=13.204202,MOP=8.094007,AWG=1.8,AOA=428.8259,BHD=0.376727,OMR=0.384774,UGX=3851.119613,FJD=2.20365,MRU=37.759355,STN=24.5375,DOP=53.860136,CLF=0.033712,BOB=6.925984,MKD=61.358832,LKR=360.570164,CUP=25.75,SGD=1.3912,CVE=110.23,GHS=9.765429,NZD=1.619551,KHR=4108.439922,ETB=52.806732,PGK=3.529166,NOK=9.8106,AED=3.6731,MXN=20.1797,LRD=153.600011,SYP=2512.53,KYD=0.834615,CLP=930.22063,SRD=24.425,LYD=4.891677,KGS=81.494193,PYG=6889.462195,SHP=0.845344,IMP=0.845344,SLL=13748.9,GTQ=7.752234,KRW=1335.86,SZL=17.036596,GYD=209.664549,MDL=19.270446,TJS=10.236164,XPD=0.00046996,TND=3.1855,SOS=569.421774,MNT=3195.360782,AFN=88.371051,UAH=36.793387,THB=35.689995,GEL=2.785,TRY=18.108913,YER=250.249998,HUF=402.589,BND=1.392586,SSP=130.26,JEP=0.845344,VES=6.08655,PAB=1,VUV=115.95454,XAF=653.538913,KWD=0.307476,DKK=7.4058,} ,["2022-10-15"]={ANG=1.802973,SVC=8.753243,CAD=1.38825,XCD=2.70255,MVR=15.46,HRK=7.7393,STN=25.375,AUD=1.613254,MWK=1023.5,XAG=0.05471658,MAD=11.029,PHP=59.010495,NAD=18.25,GNF=8700,KES=121.05,MZN=63.899991,NIO=35.92,MGA=4225,AZN=1.7,XAU=0.00060822,RON=5.075,CHF=1.006342,JPY=148.75495969,BSD=1,TWD=31.9767,GGP=0.894781,MMK=2100.928793,WST=2.845054,ILS=3.54558,BHD=0.377079,GBP=0.894781,TZS=2332.91,SDG=567.5,LAK=16855,DJF=178,BYN=2.536083,LBP=1522,CDF=2047,AWG=1.8,EUR=1.028648,RSD=120.63,INR=82.43165,MUR=44.14684,BWP=13.409994,USD=1,KMF=503.450007,UZS=11140,RUB=62.650004,CUC=1,BGN=2.010489,JOD=0.709,NGN=435.18,BDT=102.146117,PKR=218.25,BRL=5.325218,CUP=25.75,CVE=113.69,HNL=24.77,NZD=1.7979,ERN=15,NPR=131.864757,ZMW=15.911662,FKP=0.894781,DZD=140.387298,JMD=152.783025,CRC=623.119181,GMD=56.25,PLN=4.938249,AMD=405.668666,BMD=1,BZD=2.016576,BBD=2,SBD=8.153391,IDR=15472.2,ALL=119.775,IQD=1460,BIF=2052,HKD=7.85049,GIP=0.894781,MKD=63.425805,LKR=365.161417,QAR=3.641,SAR=3.757319,TOP=2.445555,SEK=11.309435,ZAR=18.3606,XDR=0.711778,MYR=4.702,KPW=900,CZK=25.298,STD=23080.940504,BTC=5.2254942e-05,ZWL=322,LSL=18.25,COP=4580.379738,PAB=1,UGX=3833.5864,IRR=42350,CNH=7.1971,TND=3.2615,FJD=2.31435,VND=24145,TMT=3.51,OMR=0.384982,CNY=7.191,date="2022-10-15",XPF=122.750342,SCR=13.483169,MOP=8.089163,JEP=0.894781,RWF=1048,ISK=144.52,VES=8.2585,TTD=6.788825,EGP=19.6627,MRU=38.06,GEL=2.77,DOP=53.95,THB=38.268786,BOB=6.913175,BTN=82.4163,KZT=476.172939,UAH=36.94623,SGD=1.426275,XOF=674.748769,GHS=11.004352,ARS=151.6721,KHR=4145,ETB=52.72,PGK=3.52,NOK=10.670033,AED=3.673,TJS=10.153781,LRD=153.649986,SYP=2512.53,KYD=0.83374,CLP=962.01,SRD=28.0915,LYD=5.05,KGS=81.876452,GTQ=7.868032,SLL=16648,IMP=0.894781,SHP=0.894781,PYG=7098.432931,KRW=1441.69,SZL=18.25,GYD=209.309875,MDL=19.361172,MXN=20.082,XPD=0.00050203,HTG=125.047666,SOS=568.5,MNT=3359.907581,AFN=86.499986,BAM=2.009865,CLF=0.034864,XPT=0.00111174,TRY=18.5741,YER=250.250057,HUF=429.473,BND=1.433964,SSP=130.26,PEN=3.9585,AOA=440.97215,UYU=41.268751,VUV=125.155946,XAF=674.748769,KWD=0.310556,DKK=7.6505,} ,["2022-08-24"]={ANG=1.802425,SVC=8.751121,CAD=1.295955,XCD=2.70255,MVR=15.36,HRK=7.5392,STN=24.8,AUD=1.444874,MWK=1024.521092,XAG=0.05241103,MAD=10.549597,PHP=56.105,NAD=17,GNF=8656.974069,KES=119.9,MZN=63.899991,NIO=35.950215,MGA=4170.133523,AZN=1.7,XAU=0.00057269,RON=4.8606,CHF=0.964476,JPY=136.74566667,BSD=1,TWD=30.1776,GGP=0.845305,MMK=2100.164351,WST=2.692725,ILS=3.263385,BHD=0.377056,GBP=0.845305,TZS=2332.22728,SDG=570.5,LAK=15277.630254,DJF=178.045598,BYN=2.524362,LBP=1515.332443,CDF=2026.595837,PEN=3.874231,EUR=1.003345,RSD=117.804981,INR=79.856352,MUR=44.148715,BWP=12.83827,USD=1,KMF=494.125071,UZS=10893.529074,RUB=60.250002,CUC=1,BGN=1.9614,JOD=0.709,NGN=423.952964,BDT=95.032195,PKR=217.144903,BRL=5.1051,KZT=466.909959,TMT=3.51,HNL=24.520944,HTG=128.512701,ERN=15,NPR=127.734186,ZMW=16.169017,FKP=0.845305,DZD=141.357,JMD=150.949799,CRC=646.377772,GMD=54.35,PLN=4.790094,AMD=405.49606,BMD=1,BZD=2.015862,BBD=2,SBD=8.22718,IDR=14860.5,ALL=117.512145,IQD=1459.782589,BIF=2055.719279,HKD=7.84675,GIP=0.845305,BAM=1.970947,XOF=658.151277,QAR=3.641,SAR=3.75566,TOP=2.353932,SEK=10.635232,ZAR=16.997388,ARS=136.9473,MYR=4.4928,KPW=900,CZK=24.734899,STD=22392.090504,BTC=4.6454753e-05,ZWL=322,LSL=17.035216,COP=4381.448127,PAB=1,TND=3.1935,IRR=42300,CNH=6.85394,UAH=36.930454,UGX=3845.412551,VND=23435.670376,date="2022-08-24",ISK=140.38,CNY=6.8351,RWF=1031.235326,AOA=428.33835,SCR=13.30182,MOP=8.083256,AWG=1.8055,XPF=119.730925,VES=6.23375,OMR=0.385004,TTD=6.789104,FJD=2.2076,MRU=37.681116,XDR=0.73871,DOP=53.36393,CLF=0.033224,BOB=6.910705,MKD=61.800407,LKR=365.277965,CUP=25.75,SGD=1.39284,CVE=110.23,GHS=9.909513,NZD=1.611309,KHR=4105.96576,ETB=52.595458,PGK=3.522272,NOK=9.709637,AED=3.673003,MXN=19.9868,LRD=153.699994,SYP=2512.53,KYD=0.833392,CLP=921.101424,SRD=24.4855,LYD=4.926329,KGS=80.654401,PYG=6887.685868,SHP=0.845305,IMP=0.845305,SLL=13748.9,GTQ=7.738253,KRW=1339.450171,SZL=17.042682,GYD=209.232702,MDL=19.19026,TJS=10.231075,XPD=0.00050341,XPT=0.0011338,SOS=568.560166,MNT=3193.450782,AFN=88.927612,EGP=19.1653,THB=36.061,GEL=2.805,TRY=18.117,YER=250.249992,HUF=415.22,BND=1.396195,SSP=130.26,JEP=0.845305,UYU=40.451049,BTN=79.834023,VUV=117.30904,XAF=658.151277,KWD=0.307746,DKK=7.4624,} ,["2022-08-23"]={ANG=1.814981,SVC=8.810541,CAD=1.30233,XCD=2.70255,MVR=15.35,HRK=7.5643,STN=24.75,AUD=1.454408,MWK=1036.440118,XAG=0.05259283,MAD=10.533374,PHP=55.999498,NAD=16.99,GNF=8676.772677,KES=119.85,MZN=63.850001,NIO=36.194982,MGA=4153.700672,AZN=1.7,XAU=0.00057572,RON=4.9219,CHF=0.966686,JPY=137.449,BSD=1,TWD=30.189399,GGP=0.850105,MMK=2114.881306,WST=2.692725,ILS=3.276575,BHD=0.376908,GBP=0.850105,TZS=2348.522978,SDG=570,LAK=15363.444065,DJF=179.284683,BYN=2.540965,LBP=1522.405219,CDF=2026.671814,AWG=1.805,EUR=1.007587,RSD=118.255,INR=79.864199,MUR=46.299997,BWP=12.894814,USD=1,KMF=493.950377,UZS=10977.793791,RUB=59.775005,CUC=1,BGN=1.970581,JOD=0.709,NGN=427.131169,BDT=95.697602,PKR=215.579553,BRL=5.1576,CUP=25.75,CVE=110.23,HNL=24.775895,NZD=1.619197,ERN=15,NPR=128.666419,ZMW=16.246039,FKP=0.850105,DZD=141.608103,JMD=152.003676,CRC=656.683086,GMD=54.425,PLN=4.810161,AMD=404.950035,BMD=1,BZD=2.029573,BBD=2,SBD=8.220417,IDR=14859.546528,ALL=117.893269,IQD=1469.555937,BIF=2076.476807,HKD=7.84765,GIP=0.850105,MKD=61.989729,LKR=362.47711,QAR=3.641,SAR=3.755656,TOP=2.353932,SEK=10.696227,ZAR=17.06905,ARS=136.6445,MYR=4.4885,KPW=900,CZK=24.84258,STD=22392.090504,BTC=4.6732196e-05,ZWL=322,LSL=17.148417,COP=4414.513941,PAB=1,VND=23410,IRR=42350,CNH=6.861775,XDR=0.740516,FJD=2.21395,TTD=6.829855,BTN=80.416413,OMR=0.38453,CNY=6.848,UYU=40.500205,AOA=429.28555,SCR=12.873971,MOP=8.136398,JEP=0.850105,RWF=1031.654901,ISK=141.16,date="2022-08-23",UGX=3883.281001,UAH=37.194024,MRU=37.63,GEL=2.79,DOP=54.180792,THB=36.12,BOB=6.958866,EGP=19.15,KZT=477.010373,TMT=3.51,SGD=1.396062,XOF=660.933843,GHS=9.909654,XPT=0.00113445,KHR=4131.604214,ETB=52.576948,PGK=3.548569,NOK=9.800205,AED=3.673015,TJS=10.297399,LRD=153.650024,SYP=2512.53,KYD=0.839109,CLP=938,SRD=24.475,LYD=4.917451,KGS=80.865106,GTQ=7.792344,SLL=13748.9,IMP=0.850105,SHP=0.850105,PYG=6930.322449,KRW=1342.048872,SZL=17.152674,GYD=210.694707,MDL=19.349933,MXN=20.068001,XPD=0.0004975,HTG=132.935299,SOS=572.564248,MNT=3193.450782,AFN=88.857588,BAM=1.967725,CLF=0.034039,TND=3.1855,TRY=18.128599,YER=250.249937,HUF=413.984,BND=1.405403,SSP=130.26,PEN=3.89233,XPF=120.23713,VES=6.17235,VUV=117.30904,XAF=660.933843,KWD=0.307841,DKK=7.4939,} ,["2022-09-20"]={ANG=1.79497,SVC=8.714328,CAD=1.325927,XCD=2.70255,MVR=15.45,HRK=7.4989,STN=24.575,AUD=1.48859,MWK=1022.266379,XAG=0.05153975,MAD=10.62552,PHP=57.497331,NAD=17.63,GNF=8611.212708,KES=120.6,MZN=63.850001,NIO=35.793512,MGA=4197.513552,AZN=1.7,XAU=0.00059771,RON=4.918825,CHF=0.964689,JPY=143.38934885,BSD=1,TWD=31.369499,GGP=0.874369,MMK=2091.535321,WST=2.742864,ILS=3.43836,BHD=0.376962,GBP=0.874369,TZS=2322.600941,SDG=577.5,LAK=15874.850756,DJF=177.304506,BYN=2.513915,LBP=1505.856431,CDF=2046.213446,PEN=3.860953,EUR=0.997214,RSD=116.939593,INR=79.692508,MUR=44.87,BWP=13.087606,USD=1,KMF=491.90004,UZS=10918.467062,RUB=60.224992,CUC=1,BGN=1.95144,JOD=0.7098,NGN=434.002226,BDT=93.949991,PKR=236.91592,BRL=5.1726,KZT=476.487937,UAH=36.782586,HNL=24.572086,HTG=118.01787,ERN=15,NPR=126.917565,ZMW=15.586871,FKP=0.874369,DZD=140.309888,JMD=151.471706,CRC=626.809852,GMD=54.64,PLN=4.698569,AMD=415.072732,BMD=1,BZD=2.007544,BBD=2,SBD=8.183394,IDR=14986.918279,ALL=116.302833,IQD=1453.649768,BIF=2056.384847,HKD=7.849153,GIP=0.874369,BAM=1.949193,XOF=654.129637,QAR=3.640967,SAR=3.7606,TOP=2.382019,SEK=10.775076,ZAR=17.715524,XDR=0.711778,MYR=4.555,KPW=900,CZK=24.443525,STD=22392.090504,BTC=5.1605005e-05,ZWL=322,LSL=17.658497,COP=4419.083451,PAB=1,XPT=0.00108228,IRR=42250,CNH=7.01882,EGP=19.3998,TTD=6.761477,UGX=3804.612019,VES=8.03805,ISK=140.7,CNY=7.0139,RWF=1052.962137,AOA=429.985,SCR=13.076716,MOP=8.052382,AWG=1.8025,XPF=118.999308,UYU=40.624863,OMR=0.384489,VND=23671,FJD=2.2656,MRU=37.70723,TND=3.197,DOP=53.014953,CLF=0.033444,BOB=6.882166,MKD=61.46135,LKR=358.537912,CUP=25.75,SGD=1.407886,CVE=110.675,GHS=10.056756,NZD=1.684882,KHR=4085.309748,ETB=52.604158,PGK=3.510113,NOK=10.223023,AED=3.673005,MXN=19.932249,LRD=154.000004,SYP=2512.53,KYD=0.829974,CLP=922.82,SRD=27.9455,LYD=4.939232,KGS=81.051102,PYG=6947.5291,SHP=0.874369,IMP=0.874369,SLL=13945,GTQ=7.77156,KRW=1390.678117,SZL=17.658496,GYD=208.368432,MDL=19.410026,TJS=10.024367,XPD=0.00045665,ARS=144.3593,SOS=566.166569,MNT=3239.421028,AFN=87.949652,BTN=79.323311,THB=36.951177,GEL=2.82,TRY=18.298405,YER=250.275042,HUF=398.46394,BND=1.403657,SSP=130.26,JEP=0.874369,date="2022-09-20",TMT=3.51,VUV=119.587439,XAF=654.129637,KWD=0.308879,DKK=7.416067,} ,["2022-09-28"]={ANG=1.805558,SVC=8.76567,CAD=1.37114,XCD=2.70255,MVR=15.46,HRK=7.8576,STN=25.85,AUD=1.555962,MWK=1028.336712,XAG=0.05466871,MAD=11.10646,PHP=59.012999,NAD=18.01,GNF=8658.61006,KES=120.71,MZN=63.899991,NIO=36.00653,MGA=4248.566725,AZN=1.7,XAU=0.00061151,RON=5.1614,CHF=0.986236,JPY=144.59420833,BSD=1,TWD=31.797499,GGP=0.936965,MMK=2103.827812,WST=2.742864,ILS=3.54439,BHD=0.377234,GBP=0.936965,TZS=2336.335,SDG=577.5,LAK=16544.136568,DJF=178.359333,BYN=2.529247,LBP=1514.772345,CDF=2058.305504,AWG=1.8025,EUR=1.043311,RSD=122.351039,INR=81.805548,MUR=45.3537,BWP=13.429882,USD=1,KMF=513.224977,UZS=11045.122961,RUB=58.799998,CUC=1,BGN=2.04481,JOD=0.709,NGN=431.33,BDT=102.716489,PKR=232.178122,BRL=5.3778,CUP=25.75,CVE=115.25,HNL=24.735784,NZD=1.771197,ERN=15,NPR=131.289809,ZMW=15.779065,FKP=0.936965,DZD=140.567193,JMD=152.016376,CRC=634.47313,GMD=55.375,PLN=5.024308,AMD=410.583433,BMD=1,BZD=2.019431,BBD=2,SBD=8.163401,IDR=15254.385455,ALL=121.655423,IQD=1462.23385,BIF=2069.338021,HKD=7.84995,GIP=0.936965,MKD=63.94517,LKR=364.66097,QAR=3.664189,SAR=3.764858,TOP=2.434817,SEK=11.363796,ZAR=18.02615,XDR=0.749745,MYR=4.6265,KPW=900,CZK=25.7277,STD=22717.490504,BTC=5.2442341e-05,ZWL=322,LSL=18.078397,COP=4548.84546,PAB=1,UAH=36.81986,IRR=42350,CNH=7.232151,TND=3.32,FJD=2.30795,VND=23738.875414,UGX=3883.160092,OMR=0.384502,CNY=7.2305,date="2022-09-28",XPF=124.500088,SCR=12.962789,MOP=8.100096,JEP=0.936965,RWF=1060.419033,ISK=145.75,VES=8.09175,TTD=6.800257,EGP=19.5089,MRU=37.959954,GEL=2.835,DOP=53.393464,THB=38.2945,BOB=6.922791,BTN=82.057802,KZT=478.043572,TMT=3.51,SGD=1.444721,XOF=684.366979,GHS=10.369277,ARS=146.506535,KHR=4127.489669,ETB=52.933648,PGK=3.530033,NOK=10.901169,AED=3.673045,TJS=9.843662,LRD=153.499994,SYP=2512.53,KYD=0.834811,CLP=979.68,SRD=27.466,LYD=5.056506,KGS=80.6589,GTQ=7.861059,SLL=13945,IMP=0.936965,SHP=0.936965,PYG=7039.761834,KRW=1439.315131,SZL=18.078396,GYD=209.603847,MDL=19.483764,MXN=20.33962,XPD=0.00047879,HTG=119.174268,SOS=569.563031,MNT=3239.421028,AFN=88.473351,BAM=2.046543,CLF=0.035498,XPT=0.0011759,TRY=18.523885,YER=250.349961,HUF=431.184689,BND=1.448699,SSP=130.26,PEN=3.956742,AOA=431.95875,UYU=41.268751,VUV=119.587439,XAF=684.366979,KWD=0.310832,DKK=7.758984,} ,["2022-10-01"]={ANG=1.803199,SVC=8.755054,CAD=1.383055,XCD=2.70255,MVR=15.45,HRK=7.6737,XPT=0.00115638,AUD=1.562744,MWK=1026,XAG=0.05254447,MAD=10.953,PHP=58.801489,NAD=18.08,GNF=8755,KES=120.85,MZN=63.900001,NIO=36,MGA=4197,AZN=1.7,XAU=0.00060208,RON=5.05312,CHF=0.9887,JPY=144.739,BSD=1,TWD=31.8176,GGP=0.896861,MMK=2100.92657,WST=2.763664,ILS=3.55854,date="2022-10-01",GBP=0.896861,TZS=2330,SDG=578.25,LAK=16525,DJF=177.5,BYN=2.525367,LBP=1516.943517,CDF=2045,AWG=1.8,EUR=1.020055,RSD=119.71,INR=81.6384,MUR=45.746233,BWP=13.331522,USD=1,KMF=501.449796,UZS=11015,RUB=60.200002,CUC=1,BGN=1.996186,JOD=0.7097,NGN=432.37,BDT=101.349789,PKR=228.1,BRL=5.412471,CUP=25.75,CVE=113,HNL=24.76,NZD=1.786353,ERN=15,NPR=130.368423,ZMW=15.783448,FKP=0.896861,DZD=140.810441,JMD=152.146979,CRC=626.40161,GMD=55.4,PLN=4.951725,AMD=409.437002,BMD=1,BZD=2.016799,BBD=2,SBD=8.150095,IDR=15303.7,ALL=119.475,IQD=1460,BIF=2048,HKD=7.849755,GIP=0.896861,MKD=63.136593,LKR=365.661197,QAR=3.641,SAR=3.756801,TOP=2.427146,SEK=11.101302,ZAR=18.09104,XDR=0.747967,MYR=4.637,KPW=900,CZK=25.0829,STD=22750.290504,BTC=5.1836099e-05,ZWL=322,LSL=18.08,COP=4510.16071,TTD=6.797382,EGP=19.538049,IRR=42350,CNH=7.1473,STN=25.35,FJD=2.31005,TMT=3.51,PAB=1,OMR=0.384966,CNY=7.116,VES=8.1373,AOA=433.4055,SCR=13.055632,MOP=8.089474,JEP=0.896861,RWF=1041.5,ISK=144.16,UYU=41.698612,VND=23866.353886,BTN=81.484569,MRU=37.905,GEL=2.825,DOP=53.6,THB=37.799815,BOB=6.913041,UGX=3852.928055,KZT=476.391433,UAH=36.950292,SGD=1.43577,XOF=669.112208,GHS=10.45,TND=3.269,KHR=4130,ETB=52.6,PGK=3.52,NOK=10.88418,AED=3.67302,TJS=9.829966,LRD=153.799979,SYP=2512.53,KYD=0.833799,CLP=968.01,SRD=28.5895,LYD=5.055,KGS=80.221852,GTQ=7.880757,SLL=13900,IMP=0.896861,SHP=0.896861,PYG=7072.50366,KRW=1440.23,SZL=18.08,GYD=209.326094,MDL=19.449658,MXN=20.14615,XPD=0.00046128,HTG=121.065334,SOS=568.5,MNT=3271.946028,AFN=88.499983,BAM=2.004612,CLF=0.035082,ARS=147.301439,TRY=18.502,YER=250.249937,HUF=431.574,BND=1.436097,SSP=130.26,PEN=3.9815,XPF=121.724939,BHD=0.377274,VUV=120.819439,XAF=669.112208,KWD=0.30993,DKK=7.58765,} ,["2022-10-26"]={ANG=1.786151,SVC=8.671395,CAD=1.360233,XCD=2.70255,MVR=15.375,HRK=7.5619,XPT=0.0010817,AUD=1.560314,MWK=1017.247563,XAG=0.05122963,MAD=10.871395,PHP=58.616498,NAD=18.22,GNF=8544.939424,KES=121.25,MZN=63.850001,NIO=35.648154,MGA=4232.749877,AZN=1.7,XAU=0.0006031,RON=4.9208,CHF=0.994259,JPY=148.137,BSD=1,TWD=32.247501,GGP=0.873065,MMK=2081.160786,WST=2.815224,ILS=3.528913,date="2022-10-26",GBP=0.873065,TZS=2311.122188,SDG=573.5,LAK=17152.177439,DJF=176.430021,BYN=2.513822,LBP=1498.421423,CDF=2035.105454,PEN=3.964978,EUR=1.003817,RSD=117.726902,INR=82.467396,MUR=44.049901,BWP=13.392476,USD=1,KMF=498.850279,UZS=11028.987306,RUB=61.575005,CUC=1,BGN=1.96565,JOD=0.709,NGN=432.099415,BDT=104.751682,PKR=217.654617,BRL=5.3165,KZT=469.025248,UAH=36.601511,HNL=24.498248,HTG=123.883379,ERN=15,NPR=131.206871,ZMW=15.93279,FKP=0.873065,DZD=140.414481,JMD=151.506129,CRC=618.960899,GMD=58,PLN=4.78541,AMD=397.991574,BMD=1,BZD=1.997618,BBD=2,SBD=8.19036,IDR=15582.670996,ALL=118.357224,IQD=1446.428907,BIF=2048.921534,HKD=7.84975,GIP=0.873065,BAM=1.984103,XOF=658.460695,QAR=3.64075,SAR=3.758946,TOP=2.434817,SEK=10.967151,ZAR=18.194349,XDR=0.711778,MYR=4.7275,KPW=900,CZK=24.586084,STD=22900.590504,BTC=4.9534718e-05,ZWL=322,LSL=18.325551,COP=4938.414341,TTD=6.721487,ARS=155.071909,IRR=42400,CNH=7.290336,BTN=82.755089,VND=24845.5,EGP=19.6994,UYU=41.217714,ISK=143.45,CNY=7.2755,RWF=1057.084605,XPF=119.787215,SCR=13.269167,MOP=8.013068,AWG=1.8025,AOA=474.96495,BHD=0.377069,OMR=0.385048,TMT=3.5,FJD=2.29575,MRU=37.600841,STN=25.085,DOP=53.412614,CLF=0.034991,BOB=6.848012,MKD=61.846915,LKR=363.467305,CUP=25.75,SGD=1.414773,CVE=111.65,GHS=13.874455,NZD=1.737908,KHR=4102.018871,ETB=52.483953,PGK=3.492081,NOK=10.389587,AED=3.673,MXN=19.8814,LRD=153.550011,SYP=2512.53,KYD=0.825823,CLP=967.5,SRD=28.5955,LYD=4.973436,KGS=82.634651,PYG=7171.09999,SHP=0.873065,IMP=0.873065,SLL=16960,GTQ=7.836298,KRW=1426.510724,SZL=18.323658,GYD=207.301107,MDL=19.374293,TJS=10.126559,XPD=0.00050867,TND=3.238,SOS=563.449983,MNT=3368.982581,AFN=86.442527,UGX=3780.788161,THB=37.933833,GEL=2.76,TRY=18.607401,YER=250.249992,HUF=415.74211,BND=1.412114,SSP=130.26,JEP=0.873065,VES=8.39905,PAB=1,VUV=124.473446,XAF=658.460695,KWD=0.309852,DKK=7.466347,} ,["2022-11-10"]={ANG=1.807652,SVC=8.776288,CAD=1.353187,XCD=2.70255,MVR=15.41,HRK=7.5191,XPT=0.00100606,AUD=1.558017,MWK=1027.146706,XAG=0.04737101,MAD=10.907114,PHP=58.015998,NAD=17.74,GNF=8643.986196,KES=122.17,MZN=63.899991,NIO=36.103797,MGA=4302.477702,AZN=1.7,XAU=0.000585,RON=4.8832,CHF=0.98324,JPY=146.1918,BSD=1,TWD=31.7468,GGP=0.876905,MMK=2106.352276,WST=2.793855,ILS=3.54893,date="2022-11-10",GBP=0.876905,TZS=2339.041546,SDG=569.5,LAK=17414.907459,JEP=0.876905,BYN=2.532748,LBP=1516.732743,CDF=2049.08711,PEN=3.914263,EUR=0.997128,RSD=116.99,INR=81.565493,MUR=43.799997,BWP=13.276301,GEL=2.71,KMF=491.324948,UZS=11203.188786,RUB=61.725,CUC=1,BGN=1.952086,JOD=0.709,NGN=441.328501,BDT=105.795319,PKR=222.219697,BRL=5.1866,CUP=25.75,CVE=110.3,HNL=24.789745,HTG=134.766583,ERN=15,NPR=130.553205,ZMW=16.354268,FKP=0.876905,DZD=140.40822,JMD=154.295436,CRC=618.516774,GMD=61.2,PLN=4.700768,AMD=396.70186,BMD=1,BZD=2.021749,BBD=2,SBD=8.223823,IDR=15693.629881,ALL=116.84543,IQD=1463.894974,BIF=2074.856496,HKD=7.849725,GIP=0.876905,BAM=1.951225,LKR=368.607189,QAR=3.641,SAR=3.760531,TOP=2.410751,SEK=10.887033,ZAR=17.784033,XDR=0.743991,MYR=4.7033,KPW=900,CZK=24.240921,STD=22823.990504,BTC=6.0972755e-05,ZWL=322,LSL=17.855308,COP=4986.413109,TTD=6.808133,BTN=81.596266,IRR=42350,CNH=7.259064,ARS=160.0314,FJD=2.28425,PAB=1,VND=24866.343789,OMR=0.385005,CNY=7.2599,UYU=40.030377,AOA=488.40375,SCR=13.154247,MOP=8.109362,DJF=178.560443,XPF=118.989054,ISK=146.48,BHD=0.376918,TMT=3.5,UGX=3786.339056,MRU=37.97,USD=1,DOP=54.354271,THB=36.83,BOB=6.955919,EGP=24.3906,KZT=468.055573,UAH=36.921336,SGD=1.401384,XOF=654.073269,GHS=14.468382,STN=24.7,KHR=4155.421152,ETB=53.551653,PGK=3.534159,NOK=10.370275,AED=3.67302,TJS=10.080361,LRD=153.775028,SYP=2512.53,KYD=0.835827,CLP=907,SRD=29.831,LYD=5.038659,KGS=84.073223,GTQ=7.843746,SLL=17665,IMP=0.876905,SHP=0.876905,PYG=7188.867274,KRW=1371.123231,SZL=17.853345,GYD=209.844825,MDL=19.275337,MXN=19.560623,XPD=0.00053466,NZD=1.70306,SOS=570.260035,MNT=3406.965265,AFN=88.541044,MKD=61.47009,CLF=0.032871,TND=3.2035,TRY=18.591535,YER=250.249937,HUF=400.775,BND=1.403773,SSP=130.26,AWG=1.8,RWF=1071.969718,VES=8.9196,VUV=122.25878,XAF=654.073269,KWD=0.309276,DKK=7.4169,} ,["2022-09-08"]={ANG=1.802846,SVC=8.753001,CAD=1.311808,XCD=2.70255,MVR=15.4,HRK=7.508,STN=24.9,AUD=1.483111,MWK=1018.041564,XAG=0.05365095,MAD=10.555764,PHP=57.022251,NAD=17.27,GNF=8566.642517,KES=120.3,MZN=63.899991,NIO=35.951801,MGA=4173.810519,AZN=1.7,XAU=0.00058017,RON=4.8691,CHF=0.973133,JPY=143.67975,BSD=1,TWD=30.88241,GGP=0.866514,MMK=2100.808911,WST=2.68729,ILS=3.42682,BHD=0.376964,GBP=0.866514,TZS=2332,SDG=577.5,LAK=15592.034881,DJF=176.458482,BYN=2.525041,LBP=1498.681449,CDF=2036.366059,PEN=3.8489,EUR=0.998994,RSD=117.241854,INR=79.688589,MUR=44.301015,BWP=12.922703,USD=1,KMF=492.449964,UZS=10874.445026,RUB=60.724996,CUC=1,BGN=1.956,JOD=0.7098,NGN=418.768877,BDT=95.061505,PKR=222.58263,BRL=5.2481,KZT=469.90853,UAH=36.938559,HNL=24.546613,HTG=116.462475,ERN=15,NPR=126.661574,ZMW=15.288845,FKP=0.866514,DZD=140.636573,JMD=150.055077,CRC=649.792135,GMD=54.65,PLN=4.71225,AMD=401.423984,BMD=1,BZD=2.016476,BBD=2,SBD=8.200194,IDR=14882.52988,ALL=117.641151,IQD=1446.632363,BIF=2045.728278,HKD=7.84985,GIP=0.866514,BAM=1.95868,XOF=655.297109,QAR=3.641,SAR=3.758367,TOP=2.37065,SEK=10.693639,ZAR=17.391152,ARS=140.739405,MYR=4.501,KPW=900,CZK=24.531262,STD=22392.090504,BTC=5.1822509e-05,ZWL=322,LSL=17.252602,COP=4429.554972,PAB=1,TND=3.2165,IRR=42350,CNH=6.957189,UGX=3811.44081,TMT=3.505,VND=23551.583181,date="2022-09-08",ISK=140.16,CNY=6.9555,RWF=1035.843324,AOA=429.13805,SCR=13.328471,MOP=8.088442,AWG=1.805,XPF=119.211695,VES=7.922895,OMR=0.384489,TTD=6.775692,FJD=2.2382,MRU=37.697844,XDR=0.738496,DOP=52.577028,CLF=0.032057,BOB=6.912689,MKD=61.704779,LKR=356.825667,CUP=25.75,SGD=1.404323,CVE=111.6,GHS=9.837512,NZD=1.65147,KHR=4079.616518,ETB=52.32796,PGK=3.520965,NOK=10.01343,AED=3.673045,MXN=19.994375,LRD=153.899977,SYP=2512.53,KYD=0.833653,CLP=884.03,SRD=26.2615,LYD=4.910594,KGS=81.193602,PYG=6903.275684,SHP=0.866514,IMP=0.866514,SLL=13748.9,GTQ=7.762819,KRW=1381.432469,SZL=17.255807,GYD=209.30112,MDL=19.415671,TJS=10.124832,XPD=0.00048481,XPT=0.00113511,SOS=563.525558,MNT=3203.980782,AFN=87.598332,EGP=19.288868,THB=36.376228,GEL=2.845,TRY=18.237785,YER=250.249937,HUF=395.95,BND=1.396145,SSP=130.26,JEP=0.866514,UYU=40.78914,BTN=79.162477,VUV=117.61254,XAF=655.297109,KWD=0.30868,DKK=7.4291,} ,["2022-08-27"]={ANG=1.803666,SVC=8.756951,CAD=1.30375,XCD=2.70255,MVR=15.35,HRK=7.5389,XPT=0.00113443,AUD=1.451747,MWK=1019,XAG=0.05256656,MAD=10.5815,PHP=56.179504,NAD=16.97,GNF=8725,KES=120,MZN=63.850001,NIO=35.967046,MGA=4120,AZN=1.7,XAU=0.00057544,RON=4.8868,CHF=0.966843,JPY=137.57306008,BSD=1,TWD=30.296499,GGP=0.852289,MMK=2101.624135,WST=2.692725,ILS=3.252265,date="2022-08-27",GBP=0.852289,TZS=2333.805,SDG=578.5,LAK=15300,JEP=0.852289,BYN=2.526591,LBP=1521.648497,CDF=2021,PEN=3.828,EUR=1.003613,RSD=117.696999,INR=79.959311,MUR=44.142291,BWP=12.748765,GEL=2.825,KMF=494.149841,UZS=10930,RUB=60.299997,CUC=1,BGN=1.961846,JOD=0.709,NGN=422.2,BDT=95.083604,PKR=219.5,BRL=5.06403,CUP=25.75,CVE=111.1,HNL=24.621425,HTG=126.598346,ERN=15,NPR=127.798415,ZMW=16.162389,FKP=0.852289,DZD=140.815505,JMD=150.892057,CRC=631.881638,GMD=54.3,PLN=4.752598,AMD=404.508201,BMD=1,BZD=2.017276,BBD=2,SBD=8.244113,IDR=14829.95,ALL=117.55,IQD=1460,BIF=2047,HKD=7.8466,GIP=0.852289,BAM=1.954276,LKR=365.567647,QAR=3.641,SAR=3.756912,TOP=2.343463,SEK=10.682875,ZAR=16.88666,XDR=0.739185,MYR=4.4675,KPW=900,CZK=24.7061,STD=22392.090504,BTC=4.9569981e-05,ZWL=322,LSL=16.87,COP=4417.530368,TTD=6.796297,BTN=79.874206,IRR=42350,CNH=6.871,ARS=137.67548,FJD=2.2149,PAB=1,VND=23420,OMR=0.384918,CNY=6.8718,UYU=40.451049,XPF=119.76289,SCR=13.241684,MOP=8.08837,DJF=178.25,AOA=428.61875,ISK=141.2,BHD=0.3769,TMT=3.5,UGX=3807.943732,MRU=37.77,USD=1,DOP=53.15,THB=36.195876,BOB=6.93039,EGP=19.190207,KZT=475.122284,UAH=36.960617,SGD=1.39395,XOF=658.326984,GHS=9.95,STN=24.8,KHR=4110,ETB=52.4,PGK=3.515,NOK=9.782215,AED=3.673,TJS=10.182905,LRD=153.600011,SYP=2512.53,KYD=0.834037,CLP=893.15,SRD=24.6205,LYD=4.925,KGS=80.831852,GTQ=7.743521,SLL=13748.9,IMP=0.852289,SHP=0.852289,PYG=6870.610339,KRW=1342.175921,SZL=16.87,GYD=209.373551,MDL=19.312563,MXN=20.02585,XPD=0.0004735,NZD=1.628657,SOS=570.5,MNT=3193.450782,AFN=88.500008,MKD=61.830789,CLF=0.032369,TND=3.2025,TRY=18.1629,YER=250.249937,HUF=413.03,BND=1.390594,SSP=130.26,AWG=1.8,RWF=1034,VES=6.274,VUV=117.30904,XAF=658.326984,KWD=0.307761,DKK=7.465,} ,["2022-09-02"]={ANG=1.813589,SVC=8.805259,CAD=1.315513,XCD=2.70255,MVR=15.35,HRK=7.5458,STN=24.6,AUD=1.472635,MWK=1033.585033,XAG=0.05591856,MAD=10.635699,PHP=56.822496,NAD=16.96,GNF=8687.875074,KES=120.2,MZN=63.849999,NIO=36.165418,MGA=4232.793252,AZN=1.7,XAU=0.00058837,RON=4.8573,CHF=0.9808,JPY=140.150125,BSD=1,TWD=30.568,GGP=0.865847,MMK=2113.186073,WST=2.689325,ILS=3.39782,BHD=0.377008,GBP=0.865847,TZS=2346.703419,SDG=577.5,LAK=15563.272358,JEP=0.865847,BYN=2.540513,LBP=1521.695993,CDF=2065.930192,AWG=1.805,EUR=1.003807,RSD=117.789147,INR=79.654251,MUR=44.900003,BWP=12.891418,GEL=2.87,KMF=494.950339,UZS=10966.89019,RUB=60.224992,CUC=1,BGN=1.96628,JOD=0.709,NGN=423.148685,BDT=95.621475,PKR=219.116876,BRL=5.241599,KZT=473.919154,TMT=3.5,HNL=24.765606,NZD=1.648533,ERN=15,NPR=127.933879,ZMW=15.336136,FKP=0.865847,DZD=140.800279,JMD=151.780274,CRC=647.546512,GMD=55.15,PLN=4.733433,AMD=406.739478,BMD=1,BZD=2.028393,BBD=2,SBD=8.250966,IDR=14896.736256,ALL=118.0606,IQD=1468.712206,BIF=2075.908385,HKD=7.84844,GIP=0.865847,MKD=61.883892,XOF=658.454289,QAR=3.641,SAR=3.757485,TOP=2.357826,SEK=10.782673,ZAR=17.300981,ARS=139.1633,MYR=4.484,KPW=900,CZK=24.58497,STD=22392.090504,BTC=4.9565755e-05,ZWL=322,LSL=17.239186,COP=4454.511825,PAB=1,XDR=0.742571,IRR=42250,CNH=6.907487,VND=23462.5,BTN=79.957214,EGP=19.232179,UYU=40.973006,ISK=142.04,CNY=6.9021,XPF=119.786049,AOA=428.58145,SCR=13.098459,MOP=8.134042,PEN=3.871444,RWF=1039.489442,date="2022-09-02",OMR=0.385018,UGX=3828.864749,FJD=2.23125,MRU=37.671085,XPT=0.00120121,DOP=53.288537,CLF=0.032511,BOB=6.953373,BAM=1.964326,LKR=367.303987,CUP=25.75,SGD=1.401815,CVE=111.15,GHS=10.11314,HTG=118.735807,KHR=4132.68004,ETB=53.114081,PGK=3.545806,NOK=10.034048,AED=3.6731,MXN=20.186321,LRD=154.266842,SYP=2512.53,KYD=0.838543,CLP=897.07,SRD=25.265,LYD=4.929758,KGS=80.741051,PYG=6895.151463,SHP=0.865847,IMP=0.865847,SLL=13748.9,GTQ=7.788586,KRW=1356.613195,SZL=17.178372,GYD=210.530519,MDL=19.491797,TJS=10.213674,XPD=0.00049058,TND=3.2195,SOS=572.089458,MNT=3206.445782,AFN=88.765687,UAH=37.164263,THB=36.8215,USD=1,TRY=18.207243,YER=250.249998,HUF=403.546474,BND=1.400058,SSP=130.26,DJF=179.14483,VES=7.8119,TTD=6.821704,VUV=116.90004,XAF=658.454289,KWD=0.308412,DKK=7.465578,} ,["2022-08-30"]={ANG=1.798583,SVC=8.731372,CAD=1.299172,XCD=2.70255,MVR=15.35,HRK=7.4881,XPT=0.00105081,AUD=1.441176,MWK=1024.342986,XAG=0.05350469,MAD=10.539466,PHP=56.238003,NAD=16.87,GNF=8614.846667,KES=120.1,MZN=63.850001,NIO=35.867781,MGA=4197.941667,AZN=1.7,XAU=0.00057686,RON=4.8496,CHF=0.971317,JPY=138.25455882,BSD=1,TWD=30.4162,GGP=0.853475,MMK=2095.720236,WST=2.689325,ILS=3.30571,date="2022-08-30",GBP=0.853475,TZS=2332,SDG=577.5,LAK=15327.371177,JEP=0.853475,BYN=2.519428,LBP=1508.941694,CDF=2048.813063,AWG=1.805,EUR=0.996844,RSD=117.02,INR=79.529967,MUR=44.848412,BWP=12.769787,GEL=2.895,KMF=492.449964,UZS=10909.435575,RUB=60.825007,CUC=1,BGN=1.9521,JOD=0.709,NGN=427.859397,BDT=94.828862,PKR=221.921605,BRL=5.0289,KZT=472.979021,UGX=3827.044307,HNL=24.55197,NZD=1.618044,ERN=15,NPR=127.616457,ZMW=16.017231,FKP=0.853475,DZD=140.523773,JMD=150.247081,CRC=632.180783,GMD=54.3,PLN=4.720524,AMD=403.066494,BMD=1,BZD=2.011584,BBD=2,SBD=8.244163,IDR=14833.822056,ALL=117.060299,IQD=1456.497434,BIF=2058.357709,HKD=7.84865,GIP=0.853475,MKD=61.588738,XOF=653.886531,QAR=3.641,SAR=3.756237,TOP=2.355614,SEK=10.622573,ZAR=16.811185,ARS=138.3119,MYR=4.4765,KPW=900,CZK=24.505152,STD=22392.090504,BTC=4.8958553e-05,ZWL=322,LSL=16.883243,COP=4381.537548,TTD=6.776709,STN=25.4,IRR=42300,CNH=6.91146,EGP=19.2293,PAB=1,TMT=3.51,VES=6.08655,ISK=141.66,CNY=6.9013,AOA=428.91785,XPF=118.955082,SCR=12.872048,MOP=8.066525,PEN=3.820656,RWF=1036.380172,UYU=40.43469,OMR=0.385009,BTN=79.74457,FJD=2.2061,MRU=37.66,TND=3.197,DOP=53.321877,CLF=0.031983,BOB=6.89578,BAM=1.954784,LKR=358.250256,CUP=25.75,SGD=1.395347,CVE=110.7,GHS=9.954225,HTG=120.757024,KHR=4123.23209,ETB=52.657498,PGK=3.517212,NOK=9.72337,AED=3.672985,MXN=19.929484,LRD=153.750002,SYP=2512.53,KYD=0.831559,CLP=882.5,SRD=24.792,LYD=4.924089,KGS=80.702582,PYG=6858.80871,SHP=0.853475,IMP=0.853475,SLL=13748.9,GTQ=7.726605,KRW=1345.350935,SZL=16.88299,GYD=208.775145,MDL=19.349933,TJS=10.149021,XPD=0.00046948,XDR=0.737844,SOS=567.321901,MNT=3206.445782,AFN=88.297617,VND=23419.205032,THB=36.38,USD=1,TRY=18.181819,YER=250.25006,HUF=405.448868,BND=1.394331,SSP=130.26,DJF=177.659364,BHD=0.377026,UAH=36.857203,VUV=116.90004,XAF=653.886531,KWD=0.30795,DKK=7.414265,} ,["2022-08-28"]={ANG=1.811349,SVC=8.794341,CAD=1.30352,XCD=2.70255,MVR=15.35,HRK=7.541217,XPT=0.00113443,AUD=1.451711,MWK=1029.910239,XAG=0.05256656,MAD=10.596157,PHP=56.18,NAD=16.87,GNF=8675.501109,KES=120.503931,MZN=63.850001,NIO=36.120618,MGA=4226.212934,AZN=1.7,XAU=0.00057544,RON=4.8868,CHF=0.965403,JPY=137.565,BSD=1,TWD=30.296499,GGP=0.8511,MMK=2110.579846,WST=2.692725,ILS=3.26667,date="2022-08-28",GBP=0.8511,TZS=2343.740143,SDG=578.5,LAK=15359.592661,DJF=178.917231,BYN=2.537354,LBP=1519.845532,CDF=2063.330599,AWG=1.8,EUR=1.003512,RSD=117.691001,INR=79.9603,MUR=44.20367,BWP=12.803071,USD=1,KMF=494.149841,UZS=10986.931791,RUB=60.299997,CUC=1,BGN=1.961734,JOD=0.709,NGN=427.89634,BDT=95.488653,PKR=221.31816,BRL=5.063123,CUP=25.75,CVE=111.1,HNL=24.726306,NZD=1.629584,ERN=15,NPR=128.342789,ZMW=16.231398,FKP=0.8511,DZD=140.801756,JMD=151.53482,CRC=634.579245,GMD=54.3,PLN=4.752499,AMD=406.231339,BMD=1,BZD=2.025889,BBD=2,SBD=8.244113,IDR=14852.6,ALL=117.455245,IQD=1466.881672,BIF=2072.884087,HKD=7.8467,GIP=0.8511,MKD=61.828316,LKR=356.777796,QAR=3.681702,SAR=3.756648,TOP=2.343463,SEK=10.682875,ZAR=16.88698,XDR=0.740817,MYR=4.4675,KPW=900,CZK=24.7061,STD=22392.090504,BTC=5.0077436e-05,ZWL=322,LSL=16.932417,COP=4417.5405,TTD=6.825247,EGP=19.190207,IRR=42350,CNH=6.871,STN=24.8,FJD=2.2149,UAH=37.118059,PAB=1,OMR=0.384918,CNY=6.8718,VES=6.274,AOA=428.61875,SCR=13.245,MOP=8.122824,JEP=0.8511,RWF=1036.917471,ISK=140.785741,UYU=40.418345,VND=23420,BTN=80.214438,MRU=37.839547,GEL=2.825,DOP=53.362099,THB=36.195876,BOB=6.959912,TMT=3.5,KZT=477.146422,UGX=3824.19023,SGD=1.3931,XOF=658.26092,GHS=10.008525,TND=3.2025,KHR=4125.638099,ETB=53.021123,PGK=3.54202,NOK=9.807615,AED=3.6731,TJS=10.22628,LRD=153.549975,SYP=2512.53,KYD=0.83759,CLP=903.02614,SRD=24.7245,LYD=4.943154,KGS=80.831852,GTQ=7.776429,SLL=13748.9,IMP=0.8511,SHP=0.8511,PYG=6899.936136,KRW=1342.18,SZL=16.917767,GYD=210.265433,MDL=19.410768,MXN=20.0226,XPD=0.0004735,HTG=127.137603,SOS=571.37124,MNT=3193.450782,AFN=88.926798,BAM=1.962601,CLF=0.032727,ARS=138.082114,TRY=18.1629,YER=250.249937,HUF=413.06,BND=1.396518,SSP=130.26,PEN=3.870955,XPF=119.750871,BHD=0.3769,VUV=117.30904,XAF=658.26092,KWD=0.307761,DKK=7.46395,} ,["2022-09-07"]={ANG=1.808788,SVC=8.781464,CAD=1.317437,XCD=2.70255,MVR=15.41,HRK=7.5814,XPT=0.00115946,AUD=1.486899,MWK=1030.830538,XAG=0.05498433,MAD=10.641524,PHP=57.197503,NAD=17.29,GNF=8671.01913,KES=120.25,MZN=63.850001,NIO=36.070231,MGA=4226.250841,AZN=1.7,XAU=0.00058675,RON=4.9013,CHF=0.982834,JPY=144.0565,BSD=1,TWD=30.938498,GGP=0.869824,MMK=2107.603397,WST=2.68729,ILS=3.428691,date="2022-09-07",GBP=0.869824,TZS=2332,SDG=577,LAK=15713.383456,JEP=0.869824,BYN=2.533733,LBP=1517.674198,CDF=2038.358527,AWG=1.805,EUR=1.009381,RSD=118.45,INR=79.884249,MUR=44.004256,BWP=12.966668,GEL=2.86,KMF=496.650171,UZS=11020.449271,RUB=61.0751,CUC=1,BGN=1.976261,JOD=0.7099,NGN=424.028102,BDT=94.963302,PKR=221.953385,BRL=5.248224,KZT=474.197814,UAH=37.065231,HNL=24.54733,NZD=1.657833,ERN=15,NPR=127.565613,ZMW=15.45558,FKP=0.869824,DZD=140.412308,JMD=150.417332,CRC=658.309573,GMD=54.95,PLN=4.759387,AMD=403.050809,BMD=1,BZD=2.023023,BBD=2,SBD=8.206924,IDR=14937.842728,ALL=119.028716,IQD=1464.787294,BIF=2070.581093,HKD=7.84979,GIP=0.869824,MKD=61.945796,XOF=662.110729,QAR=3.641,SAR=3.7579,TOP=2.375225,SEK=10.80326,ZAR=17.352025,ARS=140.581415,MYR=4.5005,KPW=900,CZK=24.853022,STD=22392.090504,BTC=5.3147096e-05,ZWL=322,LSL=17.209446,COP=4473.840701,TTD=6.797672,STN=25,IRR=42300,CNH=6.989326,EGP=19.2415,PAB=1,UGX=3812.595118,VES=7.93475,ISK=142.84,CNY=6.9752,XPF=120.451229,AOA=428.14715,SCR=13.129233,MOP=8.114418,PEN=3.903985,RWF=1034.428575,UYU=40.739281,OMR=0.385038,BTN=79.728666,FJD=2.24275,MRU=37.652275,TND=3.228,DOP=53.032574,CLF=0.032363,BOB=6.905551,BAM=1.969201,LKR=361.299741,CUP=25.75,SGD=1.407331,CVE=111.6,GHS=9.956351,HTG=121.439426,KHR=4128.988206,ETB=52.655056,PGK=3.520804,NOK=10.016459,AED=3.673045,MXN=20.08383,LRD=153.850004,SYP=2512.53,KYD=0.836189,CLP=893,SRD=26.0465,LYD=4.947902,KGS=81.051101,PYG=6939.821223,SHP=0.869824,IMP=0.869824,SLL=13748.9,GTQ=7.744933,KRW=1385.697056,SZL=17.206761,GYD=209.145957,MDL=19.400604,TJS=10.176384,XPD=0.00049815,XDR=0.741833,SOS=568.294998,MNT=3203.980782,AFN=88.631361,VND=23584.906972,THB=36.714,USD=1,TRY=18.2353,YER=250.250057,HUF=405.20992,BND=1.409916,SSP=130.26,DJF=178.664463,BHD=0.377016,TMT=3.5,VUV=117.61254,XAF=662.110729,KWD=0.309127,DKK=7.506339,} ,["2022-10-10"]={ANG=1.813131,SVC=8.803397,CAD=1.37205,XCD=2.70255,MVR=15.46,HRK=7.730351,XPT=0.00109592,AUD=1.568747,MWK=1032.653433,XAG=0.0504045,MAD=11.000721,PHP=58.986998,NAD=17.92,GNF=8691.791096,KES=120.85,MZN=63.899991,NIO=36.188028,MGA=4276.109501,AZN=1.7,XAU=0.00059032,RON=5.001,CHF=0.993402,JPY=145.3597,BSD=1,TWD=31.686499,GGP=0.900355,MMK=2112.804505,WST=2.765394,ILS=3.539535,date="2022-10-10",GBP=0.900355,TZS=2346.147564,SDG=572,LAK=16726.409965,DJF=179.112592,BYN=2.551566,LBP=1521.425218,CDF=2066.946952,AWG=1.8025,EUR=1.025622,RSD=120.39,INR=82.740992,MUR=45.350004,BWP=13.396284,USD=1,KMF=501.874891,UZS=11106.801352,RUB=64.370004,CUC=1,BGN=2.00741,JOD=0.709,NGN=434.649362,BDT=104.168353,PKR=221.090503,BRL=5.2,CUP=25.75,CVE=112.85,HNL=24.851483,NZD=1.777748,ERN=15,NPR=132.576523,ZMW=15.926715,FKP=0.900355,DZD=140.471215,JMD=154.279386,CRC=638.498103,GMD=55.6,PLN=4.985933,AMD=406.311293,BMD=1,BZD=2.028067,BBD=2,SBD=8.156743,IDR=15263.366148,ALL=120.349794,IQD=1468.462127,BIF=2078.664369,HKD=7.849785,GIP=0.900355,MKD=63.252932,LKR=367.24555,QAR=3.648244,SAR=3.7588,TOP=2.436583,SEK=11.208063,ZAR=18.127016,XDR=0.711778,MYR=4.65,KPW=900,CZK=25.101601,STD=22750.290504,BTC=5.1243659e-05,ZWL=322,LSL=18.104739,COP=4635.668135,TTD=6.835676,EGP=19.6461,IRR=42300,CNH=7.117559,STN=25.15,FJD=2.3138,UGX=3840.867644,PAB=1,OMR=0.387355,CNY=7.1098,VES=8.19425,XPF=122.389233,SCR=13.570419,MOP=8.135113,JEP=0.900355,RWF=1071.036164,ISK=144.09,UYU=40.947631,VND=23885,BTN=82.833058,MRU=38.210694,GEL=2.795,DOP=53.990351,THB=37.692,BOB=6.949559,UAH=37.158201,KZT=474.54312,TMT=3.5,SGD=1.433224,XOF=672.763782,GHS=10.65885,TND=3.272,KHR=4152.088925,ETB=53.197988,PGK=3.54493,NOK=10.701648,AED=3.6731,TJS=10.172928,LRD=153.64996,SYP=2512.53,KYD=0.838438,CLP=938.33,SRD=27.6005,LYD=5.02113,KGS=80.7462,GTQ=7.940212,SLL=13900,IMP=0.900355,SHP=0.900355,PYG=7133.386986,KRW=1425.019884,SZL=18.10474,GYD=210.40853,MDL=19.543715,MXN=20.014911,XPD=0.00045747,HTG=122.237689,SOS=571.994925,MNT=3275.231028,AFN=88.315182,BAM=2.007823,CLF=0.034006,ARS=149.906096,TRY=18.5464,YER=250.249937,HUF=435.410459,BND=1.437396,SSP=130.26,PEN=3.993073,AOA=439.165,BHD=0.379653,VUV=120.740439,XAF=672.763782,KWD=0.310938,DKK=7.629013,} ,["2022-09-24"]={ANG=1.801158,SVC=8.743063,CAD=1.358945,XCD=2.70255,MVR=15.45,HRK=7.7572,XPT=0.00116351,AUD=1.530655,MWK=1020.5,XAG=0.05297172,MAD=10.7765,PHP=58.944996,NAD=17.95,GNF=8750,KES=120.65,MZN=63.899991,NIO=35.975,MGA=4148,AZN=1.7,XAU=0.00060831,RON=5.0986,CHF=0.981075,JPY=143.33506448,BSD=1,TWD=31.805,GGP=0.920938,MMK=2098.444238,WST=2.742864,ILS=3.509225,date="2022-09-24",GBP=0.920938,TZS=2330,SDG=577.5,LAK=16225,JEP=0.920938,BYN=2.522687,LBP=1517,CDF=2045,AWG=1.8,EUR=1.031779,RSD=121.086756,INR=81.24845,MUR=44.563703,BWP=13.27228,GEL=2.825,KMF=508.649992,UZS=11030,RUB=57.875007,CUC=1,BGN=2.017389,JOD=0.709,NGN=430.55,BDT=103.028164,PKR=239.8,BRL=5.2656,KZT=481.489937,UGX=3820.275442,HNL=24.74,NZD=1.741449,ERN=15,NPR=129.33454,ZMW=15.98848,FKP=0.920938,DZD=140.610198,JMD=151.845558,CRC=630.24006,GMD=54.75,PLN=4.895129,AMD=414.289917,BMD=1,BZD=2.014132,BBD=2,SBD=8.176752,IDR=15112.361651,ALL=118.5,IQD=1460.5,BIF=2047.5,HKD=7.84959,GIP=0.920938,MKD=62.391784,XOF=676.802525,QAR=3.641,SAR=3.762838,TOP=2.398,SEK=11.29318,ZAR=17.9549,ARS=145.487485,MYR=4.5785,KPW=900,CZK=25.4002,STD=22717.490504,BTC=5.2235753e-05,ZWL=322,LSL=17.95,COP=4392.639176,TTD=6.79678,STN=25.7,IRR=42350,CNH=7.14028,EGP=19.49533,PAB=1,TMT=3.51,VES=8.10385,ISK=144.08,CNY=7.1284,XPF=123.123962,AOA=431.1543,SCR=13.285918,MOP=8.079487,PEN=3.9125,RWF=1040,UYU=40.648392,OMR=0.385139,BTN=80.834918,FJD=2.28685,MRU=37.95,TND=3.297,DOP=53.45,CLF=0.035174,BOB=6.90469,BAM=1.986804,LKR=359.730976,CUP=25.75,SGD=1.430325,CVE=111,GHS=10.11,HTG=118.414777,KHR=4130,ETB=52.55,PGK=3.525,NOK=10.62833,AED=3.672975,MXN=20.1989,LRD=154.000004,SYP=2512.53,KYD=0.832778,CLP=970.55,SRD=27.466,LYD=5.01,KGS=81.308252,PYG=7011.643422,SHP=0.920938,IMP=0.920938,SLL=13945,GTQ=7.834264,KRW=1422.99,SZL=17.95,GYD=209.064526,MDL=19.37054,TJS=10.082791,XPD=0.00048289,XDR=0.711778,SOS=567.5,MNT=3239.421028,AFN=87.5,VND=23710.732104,THB=37.519996,USD=1,TRY=18.4157,YER=250.374935,HUF=419.038,BND=1.425577,SSP=130.26,DJF=178,BHD=0.377109,UAH=36.904851,VUV=119.587439,XAF=676.802525,KWD=0.310026,DKK=7.6731,} ,["2022-10-27"]={ANG=1.786151,SVC=8.671395,CAD=1.356653,XCD=2.70255,MVR=15.39,HRK=7.4736,XPT=0.00104605,AUD=1.542403,MWK=1027.5,XAG=0.05107161,MAD=10.8225,PHP=58.130497,NAD=18.22,GNF=8622.985099,KES=121.28,MZN=63.899991,NIO=36.25,MGA=4243.654702,AZN=1.7,XAU=0.00059981,RON=4.83,CHF=0.985654,JPY=146.06304545,BSD=1,TWD=32.114499,GGP=0.860195,MMK=2081.160786,WST=2.815224,ILS=3.49351,date="2022-10-27",GBP=0.860195,TZS=2332,SDG=573.5,LAK=17047.257714,JEP=0.860195,BYN=2.513822,LBP=1522,CDF=2020.052727,PEN=3.9775,EUR=0.992235,RSD=116.374787,INR=82.053946,MUR=43.801776,BWP=13.392476,GEL=2.765,KMF=488.625308,UZS=11165,RUB=61.275,CUC=1,BGN=1.938631,JOD=0.709,NGN=437.05,BDT=104.751682,PKR=218.362779,BRL=5.3856,CUP=25.75,CVE=111.15,HNL=24.77,HTG=123.883379,ERN=15,NPR=131.206871,ZMW=15.93279,FKP=0.860195,DZD=139.995948,JMD=151.506129,CRC=618.960899,GMD=58.05,PLN=4.706231,AMD=397.991574,BMD=1,BZD=1.997618,BBD=2,SBD=8.193673,IDR=15522.216146,ALL=117.125,IQD=1460,BIF=2050.551857,HKD=7.849655,GIP=0.860195,BAM=1.966063,LKR=363.467305,QAR=3.64125,SAR=3.758445,TOP=2.42477,SEK=10.864286,ZAR=17.985147,ARS=155.400481,MYR=4.7085,KPW=900,CZK=24.334133,STD=22900.590504,BTC=4.8182183e-05,ZWL=322,LSL=18.272776,COP=4948.055031,TTD=6.721487,UGX=3780.788161,IRR=42400,CNH=7.181316,TND=3.238,FJD=2.2795,BTN=82.001817,TMT=3.5025,OMR=0.385079,CNY=7.1734,BHD=0.377078,XPF=118.405084,SCR=13.262563,MOP=8.013068,DJF=176.644017,AOA=480.26125,ISK=142.18,VES=8.39905,PAB=1,EGP=19.7038,MRU=37.96,USD=1,DOP=53.579568,THB=37.716333,BOB=6.848012,VND=24845,KZT=469.025248,UAH=36.601511,SGD=1.40471,XOF=650.863235,GHS=13.944673,XDR=0.711778,KHR=4119.607956,ETB=52.622372,PGK=3.525,NOK=10.257051,AED=3.673,TJS=10.034229,LRD=153.550023,SYP=2512.53,KYD=0.825823,CLP=951.8,SRD=28.9145,LYD=5.01,KGS=82.666351,GTQ=7.764615,SLL=16960,IMP=0.860195,SHP=0.860195,PYG=7171.09999,KRW=1416.361021,SZL=18.06,GYD=207.301107,MDL=19.338707,MXN=19.98442,XPD=0.00050529,NZD=1.71436,SOS=568.5,MNT=3368.982581,AFN=86.938043,MKD=61.571902,CLF=0.034494,STN=25.03,TRY=18.61681,YER=250.249937,HUF=405.62751,BND=1.412114,SSP=130.26,AWG=1.8,RWF=1047.5,UYU=41.183759,VUV=124.473446,XAF=650.863235,KWD=0.30923,DKK=7.379927,} ,["2022-08-31"]={ANG=1.802861,SVC=8.752449,CAD=1.3075,XCD=2.70255,MVR=15.35,HRK=7.4858,STN=24.45,AUD=1.453602,MWK=1026.793479,XAG=0.05403945,MAD=10.550406,PHP=56.128996,NAD=16.96,GNF=8636.490334,KES=120.14,MZN=63.850001,NIO=35.952155,MGA=4206.962812,AZN=1.7,XAU=0.00058001,RON=4.8507,CHF=0.972985,JPY=138.5963,BSD=1,TWD=30.331,GGP=0.856364,MMK=2100.735965,WST=2.689325,ILS=3.327935,BHD=0.377072,GBP=0.856364,TZS=2332.801467,SDG=577.5,LAK=15398.409103,DJF=178.080509,BYN=2.524918,LBP=1519.69683,CDF=2053.732723,AWG=1.8055,EUR=0.996775,RSD=116.995523,INR=79.484486,MUR=44.149252,BWP=12.759537,USD=1,KMF=491.500012,UZS=10904.493487,RUB=60.875,CUC=1,BGN=1.952515,JOD=0.709,NGN=420.640042,BDT=95.05725,PKR=219.826632,BRL=5.1236,CUP=25.75,CVE=110.375,HNL=24.619189,NZD=1.627607,ERN=15,NPR=127.158578,ZMW=15.980375,FKP=0.856364,DZD=140.53902,JMD=150.832462,CRC=640.249826,GMD=55.1,PLN=4.708369,AMD=404.439604,BMD=1,BZD=2.016344,BBD=2,SBD=8.250966,IDR=14847.5,ALL=116.943158,IQD=1460.022092,BIF=2063.552076,HKD=7.848085,GIP=0.856364,MKD=61.352903,LKR=365.136633,QAR=3.641,SAR=3.756565,TOP=2.355614,SEK=10.660006,ZAR=16.928653,ARS=138.6052,MYR=4.4755,KPW=900,CZK=24.4683,STD=22392.090504,BTC=4.9050494e-05,ZWL=322,LSL=16.814435,COP=4367.286346,PAB=1,VND=23446.66014,IRR=42300,CNH=6.895634,XDR=0.740115,FJD=2.2154,TTD=6.7738,BTN=79.474172,OMR=0.385011,CNY=6.8931,UYU=40.706109,XPF=118.946949,SCR=12.929766,MOP=8.086517,JEP=0.856364,RWF=1046.863422,ISK=141.24,date="2022-08-31",UAH=36.892982,TMT=3.5,MRU=37.693646,GEL=2.895,DOP=53.003851,THB=36.463165,BOB=6.912311,EGP=19.2313,KZT=474.12,UGX=3819.28756,SGD=1.395006,XOF=653.841822,GHS=9.978411,XPT=0.00116792,KHR=4106.398338,ETB=52.787954,PGK=3.524813,NOK=9.783852,AED=3.673005,TJS=10.163492,LRD=153.749981,SYP=2512.53,KYD=0.833562,CLP=890.45,SRD=24.8825,LYD=4.949716,KGS=80.699318,GTQ=7.742659,SLL=13748.9,IMP=0.856364,SHP=0.856364,PYG=6896.099109,KRW=1342.001335,SZL=16.814703,GYD=209.282919,MDL=19.356605,MXN=20.124605,XPD=0.00047308,HTG=119.540686,SOS=568.70982,MNT=3206.445782,AFN=88.621417,BAM=1.950359,CLF=0.032208,TND=3.1925,TRY=18.160005,YER=250.249937,HUF=401.258751,BND=1.395785,SSP=130.26,PEN=3.833647,AOA=428.8145,VES=6.08655,VUV=116.90004,XAF=653.841822,KWD=0.30809,DKK=7.413796,} ,["2022-09-01"]={ANG=1.793968,SVC=8.709965,CAD=1.31693,XCD=2.70255,MVR=15.36,HRK=7.4988,STN=24.45,AUD=1.463877,MWK=1021.664489,XAG=0.05614666,MAD=10.539862,PHP=56.550998,NAD=16.96,GNF=8593.704096,KES=120.25,MZN=63.899991,NIO=35.773252,MGA=4186.881226,AZN=1.7,XAU=0.00058615,RON=4.8386,CHF=0.977518,JPY=139.148,BSD=1,TWD=30.5617,GGP=0.861972,MMK=2090.295942,WST=2.689325,ILS=3.35997,BHD=0.377001,GBP=0.861972,TZS=2332,SDG=579,LAK=15352.209429,JEP=0.861972,BYN=2.512433,LBP=1505.065807,CDF=2043.518542,PEN=3.798978,EUR=0.997155,RSD=116.972223,INR=79.550196,MUR=44.554332,BWP=12.794102,GEL=2.89,KMF=490.224587,UZS=10879.681804,RUB=60.274994,CUC=1,BGN=1.948808,JOD=0.7099,NGN=418.065024,BDT=94.589829,PKR=218.191464,BRL=5.1836,CUP=25.75,CVE=110.1,HNL=24.497083,HTG=115.464142,ERN=15,NPR=126.61549,ZMW=15.752017,FKP=0.861972,DZD=140.590915,JMD=149.928913,CRC=637.07819,GMD=55.15,PLN=4.697772,AMD=401.91949,BMD=1,BZD=2.006375,BBD=2,SBD=8.244163,IDR=14880.97619,ALL=116.837856,IQD=1452.763054,BIF=2053.430871,HKD=7.84786,GIP=0.861972,BAM=1.951176,LKR=353.347833,QAR=3.641,SAR=3.759684,TOP=2.357826,SEK=10.694974,ZAR=17.1624,ARS=138.7211,MYR=4.481,KPW=900,CZK=24.393324,STD=22392.090504,BTC=5.0123369e-05,ZWL=322,LSL=16.991167,COP=4399.939944,PAB=1,EGP=19.2118,IRR=42350,CNH=6.902625,XPT=0.00118345,FJD=2.2382,UGX=3796.378676,TTD=6.747804,OMR=0.384487,CNY=6.8987,VES=7.84425,XPF=118.992187,SCR=12.846149,MOP=8.046368,DJF=177.203796,AOA=429.42085,ISK=141.29,UYU=40.78914,BTN=79.13004,VND=23462.5,MRU=37.61,USD=1,DOP=52.925093,THB=36.662495,BOB=6.878295,UAH=36.744563,KZT=470.862467,TMT=3.5,SGD=1.398919,XOF=654.090491,GHS=10.003342,TND=3.195,KHR=4086.906232,ETB=52.534456,PGK=3.50733,NOK=9.995848,AED=3.67301,TJS=10.137512,LRD=153.800043,SYP=2512.53,KYD=0.829497,CLP=896.879022,SRD=25.126,LYD=4.913184,KGS=80.699315,GTQ=7.70391,SLL=13748.9,IMP=0.861972,SHP=0.861972,PYG=6857.356053,KRW=1354.323057,SZL=16.99366,GYD=208.242911,MDL=19.37054,MXN=20.206944,XPD=0.00047837,NZD=1.63788,SOS=565.834028,MNT=3206.445782,AFN=87.797968,MKD=61.468195,CLF=0.032508,XDR=0.737518,TRY=18.2001,YER=250.249998,HUF=399.371,BND=1.391526,SSP=130.26,AWG=1.805,RWF=1039.178451,date="2022-09-01",VUV=116.90004,XAF=654.090491,KWD=0.308165,DKK=7.415782,} ,["2022-08-13"]={ANG=1.801896,SVC=8.748239,CAD=1.277625,XCD=2.70255,MVR=15.35,HRK=7.3222,XPT=0.00103577,AUD=1.403184,MWK=1020,XAG=0.04804115,MAD=10.33375,PHP=55.632003,NAD=16.19,GNF=8800,KES=119.45,MZN=63.899991,NIO=36.24,MGA=4204.205645,AZN=1.7,XAU=0.00055497,RON=4.7609,CHF=0.94159,JPY=133.4365,BSD=1,TWD=29.956503,GGP=0.823605,MMK=2100.574002,WST=2.670009,ILS=3.23945,date="2022-08-13",GBP=0.823605,TZS=2332,SDG=570,LAK=15230,DJF=178.55,BYN=2.523146,LBP=1510.21338,CDF=2001,PEN=3.8675,EUR=0.974417,RSD=114.387115,INR=79.6278,MUR=45.481782,BWP=12.435517,USD=1,KMF=479.874687,UZS=10925,RUB=61.500005,CUC=1,BGN=1.906567,JOD=0.709,NGN=419.22,BDT=94.992488,PKR=218.5,BRL=5.0764,KZT=477.165021,UAH=36.92466,HNL=24.569999,HTG=127.976893,ERN=15,NPR=127.344178,ZMW=16.107058,FKP=0.823605,DZD=142.82381,JMD=151.796765,CRC=668.917612,GMD=54.15,PLN=4.536462,AMD=404.828487,BMD=1,BZD=2.01535,BBD=2,SBD=8.244163,IDR=14661.076162,ALL=114.2,IQD=1460,BIF=2047,HKD=7.8375,GIP=0.823605,BAM=1.900063,XOF=639.175449,QAR=3.641,SAR=3.755135,TOP=2.317889,SEK=10.20494,ZAR=16.16765,XDR=0.732385,MYR=4.4445,KPW=900,CZK=23.7312,STD=22392.090504,BTC=4.0518091e-05,ZWL=322,LSL=16.19,COP=4242.61008,TTD=6.786807,ARS=134.544684,IRR=42350,CNH=6.735844,BTN=79.590321,VND=23397.287196,EGP=19.143661,UYU=40.199167,ISK=136.75,CNY=6.7429,RWF=1028,AOA=429.295,SCR=13.167393,MOP=8.071423,AWG=1.8,XPF=116.278841,BHD=0.376871,OMR=0.384832,TMT=3.51,FJD=2.182,MRU=37.59,STN=24.2,DOP=54.05,CLF=0.031782,BOB=6.903707,MKD=59.770735,LKR=359.930184,CUP=25.75,SGD=1.37107,CVE=107.875,GHS=9.025,NZD=1.549295,KHR=4112,ETB=52.23,PGK=3.525,NOK=9.5664,AED=3.673015,MXN=19.82826,LRD=153.499994,SYP=2512.53,KYD=0.833147,CLP=875.76,SRD=24.28,LYD=4.865,KGS=82.131352,PYG=6883.903199,SHP=0.823605,IMP=0.823605,SLL=13748.9,GTQ=7.738573,KRW=1302.38,SZL=16.19,GYD=209.178493,MDL=19.199464,TJS=10.203138,XPD=0.00044962,TND=3.135,SOS=569.833333,MNT=3192.56625,AFN=88.999995,UGX=3817.184096,THB=35.310739,GEL=2.705,TRY=17.9363,YER=250.249937,HUF=381.965,BND=1.371046,SSP=130.26,JEP=0.823605,VES=5.9402,PAB=1,VUV=116.191315,XAF=639.175449,KWD=0.306646,DKK=7.24731,} ,["2022-11-23"]={ANG=1.79523,SVC=8.715725,CAD=1.338718,XCD=2.70255,MVR=15.365,HRK=7.3062,STN=23.955,AUD=1.503034,MWK=1022.45244,XAG=0.04720878,MAD=10.712654,PHP=57.072504,NAD=17.26,GNF=8584.117563,KES=122.3,MZN=63.899991,NIO=35.857219,MGA=4316.672548,AZN=1.7,XAU=0.00057488,RON=4.7838,CHF=0.951312,JPY=141.34716667,BSD=1,TWD=31.212501,GGP=0.838911,MMK=2091.852402,WST=2.793855,ILS=3.457321,BHD=0.377004,GBP=0.838911,TZS=2333.5,SDG=568.5,LAK=17230.176184,JEP=0.838911,BYN=2.515785,LBP=1517.56105,CDF=2047.0352,AWG=1.8,EUR=0.968523,RSD=113.6,INR=81.820987,MUR=43.653908,BWP=12.919856,GEL=2.715,KMF=478.500071,UZS=11165.300601,RUB=60.534999,CUC=1,BGN=1.897472,JOD=0.7099,NGN=441.77991,BDT=102.022695,PKR=223.504477,BRL=5.3595,KZT=461.848093,UGX=3730.53297,HNL=24.616638,NZD=1.618635,ERN=15,NPR=130.091823,ZMW=16.684998,FKP=0.838911,DZD=138.843841,JMD=153.352512,CRC=604.578363,GMD=61.55,PLN=4.54784,AMD=395.698119,BMD=1,BZD=2.007837,BBD=2,SBD=8.223823,IDR=15681.652435,ALL=113.529464,IQD=1453.85763,BIF=2061.914872,HKD=7.81645,GIP=0.838911,MKD=59.761785,XOF=635.309444,QAR=3.644938,SAR=3.758578,TOP=2.372969,SEK=10.587355,ZAR=17.221319,ARS=164.503,MYR=4.575,KPW=900,CZK=23.588,STD=22823.990504,BTC=6.0430939e-05,ZWL=322,LSL=17.188098,COP=4921.855387,PAB=1,XDR=0.743991,IRR=42400,CNH=7.161487,VND=24850.896167,BTN=81.664893,EGP=24.571039,UYU=39.547652,ISK=141.9,CNY=7.1544,XPF=115.575537,AOA=508.05415,SCR=13.030294,MOP=8.018933,PEN=3.829546,RWF=1076.459894,date="2022-11-23",OMR=0.385031,UAH=36.776755,FJD=2.23075,MRU=37.884475,XPT=0.00100103,DOP=54.419825,CLF=0.033577,BOB=6.883187,BAM=1.897004,LKR=366.074368,CUP=25.75,SGD=1.383283,CVE=107.63,GHS=14.443868,HTG=137.472219,KHR=4121.15227,ETB=53.213642,PGK=3.510161,NOK=10.036477,AED=3.673005,MXN=19.42924,LRD=153.99998,SYP=2512.53,KYD=0.83006,CLP=926.5,SRD=30.772,LYD=4.895491,KGS=84.073223,PYG=7172.153642,SHP=0.838911,IMP=0.838911,SLL=17665,GTQ=7.79133,KRW=1352.320326,SZL=17.188097,GYD=208.408381,MDL=19.249364,TJS=10.029956,XPD=0.00052938,TND=3.255,SOS=566.338165,MNT=3406.965265,AFN=89.092584,TMT=3.51,THB=36.26,USD=1,TRY=18.6299,YER=250.324952,HUF=393.041196,BND=1.373587,SSP=130.26,DJF=177.330985,VES=9.9662,TTD=6.761201,VUV=122.25878,XAF=635.309444,KWD=0.30795,DKK=7.203244,} ,["2022-09-18"]={ANG=1.780939,SVC=8.646598,CAD=1.32595,XCD=2.70255,MVR=15.47,HRK=7.5077,STN=24.6,AUD=1.486954,MWK=1014.990221,XAG=0.05098789,MAD=10.765,PHP=57.346999,NAD=17.63,GNF=8725,KES=120.4,MZN=63.899993,NIO=35.515952,MGA=4120,AZN=1.7,XAU=0.00059595,RON=4.912,CHF=0.963194,JPY=142.762,BSD=1,TWD=31.276,GGP=0.874585,MMK=2075.222544,WST=2.726039,ILS=3.437314,BHD=0.376716,GBP=0.874585,TZS=2332,SDG=578.5,LAK=15545.025328,JEP=0.874585,BYN=2.494334,LBP=1494.184,CDF=2030.248361,AWG=1.8,EUR=0.997781,RSD=117.185613,INR=79.689751,MUR=45.549998,BWP=12.88393,GEL=2.82,KMF=491.6,UZS=10902.241107,RUB=64.370004,CUC=1,BGN=1.9541,JOD=0.709,NGN=428.88,BDT=93.903523,PKR=221.914674,BRL=5.2544,KZT=468.453793,UAH=36.489341,HNL=24.353252,NZD=1.668239,ERN=15,NPR=126.280262,ZMW=15.242973,FKP=0.874585,DZD=140.297519,JMD=148.230209,CRC=647.835812,GMD=54.5,PLN=4.707485,AMD=400.2199,BMD=1,BZD=1.991913,BBD=2,SBD=8.173384,IDR=14953.137562,ALL=116.906601,IQD=1442.29445,BIF=2039.582471,HKD=7.849355,GIP=0.874585,MKD=61.519638,XOF=654.501484,QAR=3.641,SAR=3.7577,TOP=2.378019,SEK=10.736334,ZAR=17.645,ARS=140.541426,MYR=4.535,KPW=900,CZK=24.466201,STD=22392.090504,BTC=5.1523703e-05,ZWL=322,LSL=17.200838,COP=4425.046173,PAB=1,XDR=0.711778,IRR=42400,CNH=6.99777,VND=23660.241949,BTN=78.924966,EGP=19.244566,UYU=40.254606,ISK=139.37,CNY=6.98,XPF=119.066955,AOA=430.04165,SCR=13.778825,MOP=7.989916,PEN=3.837352,RWF=1022.165645,date="2022-09-18",OMR=0.38503,TMT=3.51,FJD=2.2523,MRU=37.88,XPT=0.00109592,DOP=53.45,CLF=0.033428,BOB=6.828416,BAM=1.952803,LKR=355.751363,CUP=25.75,SGD=1.406006,CVE=110.675,GHS=9.953949,HTG=116.113026,KHR=4067.405876,ETB=52.170436,PGK=3.482003,NOK=10.18772,AED=3.67304,MXN=20.032099,LRD=154.000004,SYP=2512.53,KYD=0.823524,CLP=922.37,SRD=27.952,LYD=4.895812,KGS=81.048602,PYG=6819.335285,SHP=0.874585,IMP=0.874585,SLL=13945,GTQ=7.668414,KRW=1386.231332,SZL=17.402017,GYD=206.749535,MDL=19.37054,TJS=10.094454,XPD=0.00046807,TND=3.2005,SOS=561.829288,MNT=3224.676028,AFN=88.999995,UGX=3765.029466,THB=36.81,USD=1,TRY=18.2659,YER=250.374871,HUF=404.33,BND=1.391942,SSP=130.26,DJF=175.927325,VES=8.038,TTD=6.693325,VUV=118.984939,XAF=654.501484,KWD=0.309111,DKK=7.4207,} ,["2022-11-07"]={ANG=1.777995,SVC=8.631775,CAD=1.348918,XCD=2.70255,MVR=15.43,HRK=7.5487,STN=25.2,AUD=1.547337,MWK=1012.597276,XAG=0.04826022,MAD=10.876437,PHP=58.437253,NAD=18.195,GNF=8501.473741,KES=121.6,MZN=63.875002,NIO=35.507874,MGA=4227.153046,AZN=1.7,XAU=0.00059588,RON=4.8929,CHF=0.991866,JPY=146.7078,BSD=1,TWD=31.981201,GGP=0.874069,MMK=2071.641314,WST=2.822844,ILS=3.542339,BHD=0.377079,GBP=0.874069,TZS=2332,SDG=568.5,LAK=17097.642084,JEP=0.874069,BYN=2.491554,LBP=1491.568184,CDF=2026.778397,PEN=3.919018,EUR=1.001442,RSD=117.50666,INR=81.879514,MUR=45.351633,BWP=13.241703,GEL=2.735,KMF=497.549988,UZS=10982.949253,RUB=61.175004,CUC=1,BGN=1.961627,JOD=0.709,NGN=442.5,BDT=101.319952,PKR=219.0023,BRL=5.0574,CUP=25.75,CVE=111.45,HNL=24.381378,HTG=129.155811,ERN=15,NPR=129.799074,ZMW=16.043399,FKP=0.874069,DZD=140.314555,JMD=151.787545,CRC=612.973855,GMD=61.15,PLN=4.691496,AMD=390.192064,BMD=1,BZD=1.988471,BBD=2,SBD=8.230592,IDR=15668.14631,ALL=117.830064,IQD=1439.883773,BIF=2040.180433,HKD=7.849644,GIP=0.874069,BAM=1.969498,LKR=359.603745,QAR=3.59278,SAR=3.757814,TOP=2.429478,SEK=10.833089,ZAR=17.868152,ARS=158.3032,MYR=4.7425,KPW=900,CZK=24.406968,STD=22823.990504,BTC=4.8270072e-05,ZWL=322,LSL=17.910461,COP=4973.773133,PAB=1,EGP=24.351551,IRR=42350,CNH=7.235652,XPT=0.00103254,FJD=2.27695,TMT=3.51,TTD=6.693688,OMR=0.384503,CNY=7.2262,VES=8.65275,XPF=119.503828,SCR=13.366525,MOP=7.975233,DJF=175.617304,AOA=488.23645,ISK=145.71,UYU=39.902572,BTN=81.130027,VND=24863.258261,MRU=37.457521,USD=1,DOP=53.35931,THB=37.423,BOB=6.817145,UGX=3734.146616,KZT=458.807138,UAH=36.250635,SGD=1.404831,XOF=656.90294,GHS=13.910749,TND=3.24,KHR=4085.895635,ETB=52.65699,PGK=3.47591,NOK=10.253547,AED=3.67302,TJS=9.978904,LRD=153.775028,SYP=2512.53,KYD=0.822093,CLP=926.76,SRD=29.795,LYD=4.95557,KGS=83.6244,GTQ=7.714825,SLL=17575,IMP=0.874069,SHP=0.874069,PYG=7157.740329,KRW=1393.990613,SZL=17.911341,GYD=206.324997,MDL=19.089504,MXN=19.49991,XPD=0.00053164,NZD=1.690046,SOS=560.855227,MNT=3380.442581,AFN=87.085666,MKD=61.96791,CLF=0.033587,XDR=0.743305,TRY=18.60601,YER=250.249937,HUF=402.26279,BND=1.393834,SSP=130.26,AWG=1.8025,RWF=1053.724319,date="2022-11-07",VUV=124.319446,XAF=656.90294,KWD=0.309589,DKK=7.452416,} ,timestamp=1669801588,["2022-11-29"]={ANG=1.803786,SVC=8.757311,CAD=1.343715,XCD=2.70255,MVR=15.38,HRK=7.2738,STN=23.647507,AUD=1.491695,MWK=1037.577582,XAG=0.04701467,MAD=10.746979,PHP=56.543001,NAD=17.13,GNF=8695.620372,KES=122.45,MZN=63.875,NIO=36.386098,MGA=4348.161253,AZN=1.7,XAU=0.00057146,RON=4.7353,CHF=0.947209,EGP=24.5739,BSD=1,TWD=30.934798,GGP=0.833088,MMK=2101.840958,WST=2.793855,ILS=3.432975,BHD=0.377075,GBP=0.833088,TZS=2332,SDG=568.5,LAK=17547.311055,JEP=0.833088,BYN=2.527786,LBP=1528.415925,RWF=1093.086583,PEN=3.902455,EUR=0.963494,RSD=113.076552,INR=81.588358,MUR=43.995954,BWP=13.010116,USD=1,KMF=474.500439,UZS=11234.186085,RUB=61.000006,CUC=1,BGN=1.889528,JOD=0.709,NGN=443.87,BDT=106.798694,PKR=224.457831,BRL=5.3661,CUP=25.75,CVE=106.433381,HNL=24.799904,NZD=1.61111,ERN=15,NPR=130.720544,ZMW=16.984642,FKP=0.833088,DZD=138.223766,JMD=154.229747,CRC=609.873721,GMD=61.9,PLN=4.505851,AMD=399.816683,BMD=1,BZD=2.01745,BBD=2,SBD=8.223823,IDR=15723.272817,ALL=113.509113,IQD=1475.398881,BIF=2067.14991,HKD=7.81075,GIP=0.833088,MKD=59.432462,LKR=368.82238,QAR=3.641,SAR=3.757509,TOP=2.361172,SEK=10.499901,ZAR=17.074569,ARS=166.6151,MYR=4.506,KPW=900,CZK=23.433501,STD=22823.990504,BTC=6.1432307e-05,ZWL=322,LSL=17.297665,COP=4910.736149,TTD=6.792049,BTN=81.697873,IRR=42450,CNH=7.18722,XDR=0.772268,FJD=2.2218,XPT=0.00099702,PAB=1,OMR=0.38503,CNY=7.1794,UYU=39.275983,AOA=507.022,SCR=12.922837,MOP=8.057053,VES=10.7126,VND=24761.672353,ISK=141.72,AWG=1.80375,UGX=3738.178372,UAH=36.9654,MRU=38.057897,GEL=2.71,DOP=55.284978,THB=35.603513,BOB=6.915998,date="2022-11-29",KZT=474.967271,TMT=3.51,SGD=1.374116,XOF=632.010713,GHS=14.607819,JPY=138.608,KHR=4187.984641,ETB=54.015441,PGK=3.521937,NOK=9.957876,AED=3.67298,TJS=10.058484,LRD=153.574985,SYP=2512.53,KYD=0.834098,CLP=913.45,SRD=31.2285,LYD=4.891086,KGS=84.4343,GTQ=7.83173,SLL=17665,IMP=0.833088,SHP=0.833088,PYG=7234.069967,KRW=1326.888288,SZL=17.301262,GYD=209.386107,MDL=19.236397,MXN=19.279164,XPD=0.00053419,HTG=137.600337,SOS=574.688893,MNT=3406.965265,AFN=89.986005,BAM=1.887776,CLF=0.033104,TND=3.2365,TRY=18.641375,YER=250.250057,HUF=391.429514,BND=1.388337,SSP=130.26,CDF=2053.374176,DJF=179.964138,XPF=114.975432,VUV=122.25878,XAF=632.010713,KWD=0.307625,DKK=7.165183,} ,["2022-09-05"]={ANG=1.816926,SVC=8.820341,CAD=1.315032,XCD=2.70255,MVR=15.375,HRK=7.5909,XPT=0.00118699,AUD=1.471809,MWK=1035.500668,XAG=0.05520257,MAD=10.668489,PHP=56.927501,NAD=17.3,GNF=8750,KES=120.3,MZN=63.899993,NIO=36.233644,MGA=4240.668168,AZN=1.7,XAU=0.00058419,RON=4.8715,CHF=0.982888,JPY=140.36294283,BSD=1,TWD=30.731501,GGP=0.871442,MMK=2117.17329,WST=2.689325,ILS=3.401095,date="2022-09-05",GBP=0.871442,TZS=2332,SDG=577,LAK=15598.351177,DJF=179.47588,BYN=2.544685,LBP=1524.389946,CDF=2069.77918,AWG=1.8,EUR=1.009362,RSD=118.520169,INR=79.876,MUR=45.247043,BWP=12.95666,USD=1,KMF=494.25,UZS=10969.507399,RUB=60.524998,CUC=1,BGN=1.954697,JOD=0.7098,NGN=425.447524,BDT=95.782148,PKR=220.543484,BRL=5.1656,CUP=25.75,CVE=110.3,HNL=24.811555,NZD=1.640012,ERN=15,NPR=128.600603,ZMW=15.48053,FKP=0.871442,DZD=141.015,JMD=151.976215,CRC=650.329481,GMD=55.1,PLN=4.772381,AMD=407.284519,BMD=1,BZD=2.032138,BBD=2,SBD=8.210319,IDR=14912.690547,ALL=118.752178,IQD=1471.435984,BIF=2063.464367,HKD=7.848812,GIP=0.871442,MKD=62.316686,LKR=362.936996,QAR=3.641,SAR=3.7587,TOP=2.36675,SEK=10.847161,ZAR=17.32102,XDR=0.743113,MYR=4.488,KPW=900,CZK=24.779779,STD=22392.090504,BTC=5.0538414e-05,ZWL=322,LSL=17.3,COP=4529.857854,TTD=6.82841,EGP=19.214578,IRR=42300,CNH=6.941413,STN=24.95,FJD=2.22975,TMT=3.51,PAB=1,OMR=0.384968,CNY=6.9308,VES=7.8979,XPF=120.448921,SCR=13.31028,MOP=8.15037,JEP=0.871442,RWF=1041.754334,ISK=143.85,UYU=40.805787,VND=23505,BTN=80.371984,MRU=37.66,GEL=2.86,DOP=53.447959,THB=36.6855,BOB=6.966114,UGX=3845.957073,KZT=474.787785,UAH=37.231148,SGD=1.404949,XOF=662.09804,GHS=10.030906,TND=3.214,KHR=4141.531441,ETB=53.214916,PGK=3.552481,NOK=10.038114,AED=3.67302,TJS=10.197183,LRD=153.87496,SYP=2512.53,KYD=0.840085,CLP=878.72,SRD=25.365,LYD=4.933684,KGS=80.798287,GTQ=7.802947,SLL=13748.9,IMP=0.871442,SHP=0.871442,PYG=6913.336489,KRW=1371.586104,SZL=17.312035,GYD=210.917397,MDL=19.385561,MXN=19.96582,XPD=0.00049042,HTG=118.458966,SOS=573.171966,MNT=3206.445782,AFN=88.930345,BAM=1.95673,CLF=0.031846,ARS=139.1605,TRY=18.2236,YER=250.249873,HUF=406.180405,BND=1.402145,SSP=130.26,PEN=3.889928,AOA=428.55865,BHD=0.376935,VUV=116.90004,XAF=662.09804,KWD=0.308529,DKK=7.506269,} ,["2022-09-21"]={ANG=1.810188,SVC=8.787955,CAD=1.336314,XCD=2.70255,MVR=15.45,HRK=7.5726,XPT=0.00106913,AUD=1.497944,MWK=1031.630535,XAG=0.05128863,MAD=10.679333,PHP=57.779006,NAD=17.72,GNF=8682.601333,KES=120.6,MZN=63.87499,NIO=36.096375,MGA=4237.106853,AZN=1.7,XAU=0.00059751,RON=4.9779,CHF=0.963589,JPY=143.88382284,BSD=1,TWD=31.3995,GGP=0.88153,MMK=2109.244829,WST=2.742864,ILS=3.45732,date="2022-09-21",GBP=0.88153,TZS=2332,SDG=578,LAK=16031.02832,JEP=0.88153,BYN=2.535207,LBP=1518.893912,CDF=2063.54352,AWG=1.8,EUR=1.00698,RSD=118.15,INR=79.932193,MUR=43.910668,BWP=13.198495,GEL=2.92,KMF=492.95,UZS=11026.790472,RUB=60.625002,CUC=1,BGN=1.969644,JOD=0.709,NGN=433.366897,BDT=93.949991,PKR=240.303177,BRL=5.1431,KZT=479.24698,UAH=37.094703,HNL=24.613354,NZD=1.696071,ERN=15,NPR=128.020422,ZMW=15.869511,FKP=0.88153,DZD=140.837591,JMD=152.466276,CRC=632.079717,GMD=54.75,PLN=4.779833,AMD=418.531594,BMD=1,BZD=2.024592,BBD=2,SBD=8.137348,IDR=14996.557042,ALL=117.149302,IQD=1465.927372,BIF=2073.837802,HKD=7.8499,GIP=0.88153,MKD=61.842265,XOF=660.535667,QAR=3.641,SAR=3.760182,TOP=2.381984,SEK=10.988608,ZAR=17.675282,XDR=0.711778,MYR=4.5525,KPW=900,CZK=24.7905,STD=22392.090504,BTC=5.2633818e-05,ZWL=322,LSL=17.813099,COP=4440.181513,TTD=6.820878,TND=3.20925,IRR=42350,CNH=7.048285,UGX=3834.375263,TMT=3.51,BTN=80.008627,BHD=0.377026,ISK=141.48,CNY=7.0427,AOA=431.8515,XPF=120.164694,SCR=12.970479,MOP=8.119922,PEN=3.890235,RWF=1062.053888,VES=8.01745,OMR=0.384998,PAB=1,FJD=2.27385,MRU=38.024119,ARS=144.640857,DOP=53.666761,CLF=0.033816,BOB=6.939765,BAM=1.954052,LKR=370.637054,CUP=25.75,SGD=1.412855,CVE=110.85,GHS=10.143271,HTG=119.518842,KHR=4134.922368,ETB=53.050856,PGK=3.538805,NOK=10.336729,AED=3.672995,MXN=20.000508,LRD=154.000004,SYP=2512.53,KYD=0.836939,CLP=933.1,SRD=27.64,LYD=4.989009,KGS=81.091351,PYG=7008.179558,SHP=0.88153,IMP=0.88153,SLL=13945,GTQ=7.838493,KRW=1392.600458,SZL=17.799548,GYD=210.115821,MDL=19.379933,TJS=10.11818,XPD=0.00045746,STN=24.875,SOS=571.040712,MNT=3239.421028,AFN=89.057286,EGP=19.4327,THB=37.147,USD=1,TRY=18.324,YER=250.374935,HUF=404.87727,BND=1.415043,SSP=130.26,DJF=178.810501,UYU=40.998002,VND=23695,VUV=119.587439,XAF=660.535667,KWD=0.30922,DKK=7.488332,} ,["2022-09-26"]={ANG=1.836259,SVC=8.911057,CAD=1.363364,XCD=2.70255,MVR=15.45,HRK=7.860994,STN=25.7,AUD=1.538007,MWK=1045.81147,XAG=0.05387438,MAD=11.072619,PHP=58.9965,NAD=17.95,GNF=8801.472476,KES=120.5,MZN=63.899991,NIO=36.607509,MGA=4307.342318,AZN=1.7,XAU=0.00061015,RON=5.1242,CHF=0.984992,JPY=143.9629375,BSD=1,TWD=31.9152,GGP=0.952566,MMK=2139.357575,WST=2.742864,ILS=3.510785,BHD=0.384117,GBP=0.952566,TZS=2376.021683,SDG=577.5,LAK=16489.04,DJF=181.366042,BYN=2.571668,LBP=1540.221913,CDF=2093.405555,PEN=3.958368,EUR=1.03798,RSD=121.055,INR=81.449546,MUR=44.55,BWP=13.530435,USD=1,KMF=508.649992,UZS=11213.205523,RUB=57.824999,CUC=1,BGN=2.0176,JOD=0.709,NGN=442.528464,BDT=104.997902,PKR=243.735627,BRL=5.2603,KZT=490.764136,UGX=3894.625872,HNL=25.154138,HTG=120.6963,ERN=15,NPR=131.882847,ZMW=16.299941,FKP=0.952566,DZD=141.768453,JMD=154.817397,CRC=642.591571,GMD=54.75,PLN=4.936867,AMD=422.137406,BMD=1,BZD=2.053399,BBD=2,SBD=8.176752,IDR=15121.865136,ALL=121.531248,IQD=1486.467763,BIF=2103.362522,HKD=7.849602,GIP=0.952566,BAM=2.042824,XOF=680.87034,QAR=3.720253,SAR=3.7589,TOP=2.398012,SEK=11.387672,ZAR=18.040311,ARS=146.879482,MYR=4.598,KPW=900,CZK=25.554991,STD=22717.490504,BTC=5.2981077e-05,ZWL=322,LSL=18.20703,COP=4416.790373,PAB=1,TND=3.297,IRR=42350,CNH=7.170305,TMT=3.51,UAH=37.629452,VND=23730.423738,date="2022-09-26",ISK=144.79,CNY=7.1662,RWF=1077.924999,AOA=431.1543,SCR=13.285918,MOP=8.234471,AWG=1.8,XPF=123.863979,VES=8.10385,OMR=0.38504,TTD=6.927729,FJD=2.28685,MRU=38.57693,XDR=0.711778,DOP=54.260194,CLF=0.035174,BOB=7.039041,MKD=64.360622,LKR=366.663681,CUP=25.75,SGD=1.435559,CVE=111,GHS=10.238156,NZD=1.749267,KHR=4193.717917,ETB=53.829811,PGK=3.635728,NOK=10.699629,AED=3.6731,MXN=20.3188,LRD=154.000004,SYP=2512.53,KYD=0.848697,CLP=970.55,SRD=27.466,LYD=5.101633,KGS=81.308249,PYG=7148.515726,SHP=0.952566,IMP=0.952566,SLL=13945,GTQ=7.981517,KRW=1429.778263,SZL=18.21151,GYD=213.122817,MDL=19.37054,TJS=10.163535,XPD=0.00047768,XPT=0.00115876,SOS=579.202474,MNT=3239.421028,AFN=90.007732,EGP=19.6034,THB=37.798351,GEL=2.825,TRY=18.4295,YER=250.374935,HUF=422.006962,BND=1.452962,SSP=130.26,JEP=0.952566,UYU=40.648392,BTN=82.416458,VUV=119.587439,XAF=680.87034,KWD=0.30995,DKK=7.718934,} ,["2022-08-20"]={ANG=1.802658,SVC=8.751821,CAD=1.298845,XCD=2.70255,MVR=15.355,HRK=7.4848,XPT=0.00111406,AUD=1.454535,MWK=1021.5,XAG=0.05247279,MAD=10.403,PHP=55.967496,NAD=16.92,GNF=8747.5,KES=119.8,MZN=63.899991,NIO=35.949101,MGA=4125,AZN=1.7,XAU=0.00057241,RON=4.863299,CHF=0.958655,JPY=136.94503191,BSD=1,TWD=30.1155,GGP=0.845309,MMK=2100.530579,WST=2.6644,ILS=3.27672,date="2022-08-20",GBP=0.845309,TZS=2332.605121,SDG=569.5,LAK=15265,JEP=0.845309,BYN=2.524204,LBP=1516.868522,CDF=2000,AWG=1.8,EUR=0.996413,RSD=116.823645,INR=79.9181,MUR=45.978042,BWP=12.759424,GEL=2.785,KMF=487.150305,UZS=10940,RUB=59.500006,CUC=1,BGN=1.949129,JOD=0.709,NGN=420.33,BDT=95.03359,PKR=214.865,BRL=5.1699,KZT=476.676311,UGX=3846.018169,HNL=24.609999,NZD=1.620089,ERN=15,NPR=127.62319,ZMW=16.129208,FKP=0.845309,DZD=141.536072,JMD=151.372211,CRC=666.442493,GMD=54.3,PLN=4.731787,AMD=402.703122,BMD=1,BZD=2.016201,BBD=2,SBD=8.210319,IDR=14875.4,ALL=115.65,IQD=1460,BIF=2045,HKD=7.8454,GIP=0.845309,MKD=60.621713,XOF=653.604032,QAR=3.641,SAR=3.753529,TOP=2.3423,SEK=10.587135,ZAR=17.0027,XDR=0.735645,MYR=4.4765,KPW=900,CZK=24.5462,STD=22392.090504,BTC=4.7286122e-05,ZWL=322,LSL=16.85,COP=4396.844211,TTD=6.782761,TND=3.167,IRR=42350,CNH=6.836591,TMT=3.5,UAH=36.744719,BTN=79.764693,BHD=0.376727,ISK=140.36,CNY=6.8171,AOA=428.8259,XPF=118.90369,SCR=13.204202,MOP=8.083221,PEN=3.8575,RWF=1034.5,VES=6.08655,OMR=0.384774,PAB=1,FJD=2.20365,MRU=37.63,ARS=136.082034,DOP=53.825,CLF=0.03423,BOB=6.916823,BAM=1.945122,LKR=360.089722,CUP=25.75,SGD=1.391225,CVE=109.5,GHS=9.75,HTG=129.532651,KHR=4115,ETB=52.35,PGK=3.515,NOK=9.816085,AED=3.67302,MXN=20.18005,LRD=153.600011,SYP=2512.53,KYD=0.833511,CLP=944.5,SRD=24.425,LYD=4.875,KGS=81.494193,PYG=6880.252781,SHP=0.845309,IMP=0.845309,SLL=13748.9,GTQ=7.741903,KRW=1335.86,SZL=16.87629,GYD=209.387249,MDL=19.19026,TJS=10.222625,XPD=0.00046996,STN=24.5375,SOS=570,MNT=3195.360782,AFN=88.999995,EGP=19.139094,THB=35.689995,USD=1,TRY=18.108913,YER=250.249937,HUF=402.648647,BND=1.39073,SSP=130.26,DJF=178.5,UYU=40.451049,VND=23402.762808,VUV=115.95454,XAF=653.604032,KWD=0.307476,DKK=7.4057,} ,["2022-08-29"]={ANG=1.817871,SVC=8.826003,CAD=1.305801,XCD=2.70255,MVR=15.35,HRK=7.56852,XPT=0.00113443,AUD=1.458055,MWK=1033.619145,XAG=0.05256656,MAD=10.634092,PHP=56.285005,NAD=16.87,GNF=8706.789738,KES=120.937778,MZN=63.850001,NIO=36.251026,MGA=4241.391935,AZN=1.7,XAU=0.00057975,RON=4.8868,CHF=0.969011,JPY=138.58522727,BSD=1,TWD=30.404499,GGP=0.857058,MMK=2118.200806,WST=2.692725,ILS=3.25577,date="2022-08-29",GBP=0.857058,TZS=2352.165834,SDG=578.5,LAK=15415.05043,DJF=179.563288,BYN=2.546489,LBP=1525.315247,CDF=2070.806956,PEN=3.884891,EUR=1.007607,RSD=117.715,INR=79.993543,MUR=44.150002,BWP=12.849424,USD=1,KMF=494.149841,UZS=11026.699722,RUB=60.299997,CUC=1,BGN=1.96315,JOD=0.709,NGN=429.437103,BDT=95.832431,PKR=222.284776,BRL=5.0644,KZT=478.864435,UGX=3837.9718,HNL=24.815826,HTG=127.597896,ERN=15,NPR=128.807432,ZMW=16.289754,FKP=0.857058,DZD=141.073558,JMD=152.083402,CRC=636.877289,GMD=54.3,PLN=4.785872,AMD=407.694375,BMD=1,BZD=2.033173,BBD=2,SBD=8.244113,IDR=14888.805106,ALL=117.879257,IQD=1472.161362,BIF=2080.377369,HKD=7.848315,GIP=0.857058,BAM=1.969667,XOF=660.947166,QAR=3.694957,SAR=3.75535,TOP=2.343463,SEK=10.719867,ZAR=16.994185,XDR=0.742211,MYR=4.488,KPW=900,CZK=24.792391,STD=22392.090504,BTC=5.0384759e-05,ZWL=322,LSL=16.993379,COP=4435.75168,TTD=6.84982,ARS=138.657437,IRR=42350,CNH=6.925813,BTN=80.503236,VND=23413.721724,EGP=19.371061,UYU=40.418345,ISK=141.77,CNY=6.9155,RWF=1040.671787,AOA=428.61875,SCR=13.267246,MOP=8.152068,AWG=1.8,XPF=120.239554,BHD=0.380279,OMR=0.38502,UAH=37.251696,FJD=2.2149,MRU=37.976163,STN=24.8,DOP=53.555299,CLF=0.032369,BOB=6.984829,MKD=62.050908,LKR=358.061919,CUP=25.75,SGD=1.398967,CVE=111.1,GHS=10.061381,NZD=1.635216,KHR=4140.491722,ETB=53.213087,PGK=3.554772,NOK=9.821917,AED=3.6731,MXN=20.121792,LRD=153.549975,SYP=2512.53,KYD=0.840605,CLP=893.15,SRD=24.7245,LYD=4.961001,KGS=80.83185,PYG=6924.810309,SHP=0.857058,IMP=0.857058,SLL=13748.9,GTQ=7.804426,KRW=1349.664639,SZL=16.978846,GYD=211.022438,MDL=19.480652,TJS=10.263201,XPD=0.00047328,TND=3.2025,SOS=573.43992,MNT=3193.450782,AFN=88.670725,TMT=3.5,THB=36.392333,GEL=2.825,TRY=18.1808,YER=250.249937,HUF=415.4,BND=1.40156,SSP=130.26,JEP=0.857058,VES=6.08655,PAB=1,VUV=117.30904,XAF=660.947166,KWD=0.3078,DKK=7.4942,} ,["2022-11-22"]={ANG=1.797618,SVC=8.727305,CAD=1.341606,XCD=2.70255,MVR=15.4,HRK=7.3443,STN=23.95,AUD=1.508762,MWK=1024.485831,XAG=0.04734858,MAD=10.754965,PHP=57.331503,NAD=17.33,GNF=8595.642057,KES=122.2,MZN=63.900001,NIO=35.905109,MGA=4296.44174,AZN=1.7,XAU=0.00057326,RON=4.8084,CHF=0.957023,JPY=141.70025,BSD=1,TWD=31.156499,GGP=0.844999,MMK=2094.637024,WST=2.793855,ILS=3.476471,BHD=0.376901,GBP=0.844999,TZS=2332,SDG=569.5,LAK=17247.754337,DJF=177.568937,BYN=2.518651,LBP=1508.189217,CDF=2049.72192,PEN=3.822801,EUR=0.973538,RSD=114.219015,INR=81.695505,MUR=43.697021,BWP=13.004542,USD=1,KMF=480.650239,UZS=11173.937724,RUB=60.614995,CUC=1,BGN=1.905524,JOD=0.7099,NGN=441.364656,BDT=102.767438,PKR=223.7,BRL=5.3207,KZT=462.376666,UAH=36.657571,HNL=24.650952,HTG=137.136723,ERN=15,NPR=130.515273,ZMW=16.60772,FKP=0.844999,DZD=139.231,JMD=153.519152,CRC=605.764221,GMD=61.57,PLN=4.590088,AMD=394.499315,BMD=1,BZD=2.010594,BBD=2,SBD=8.230592,IDR=15688.992744,ALL=114.182146,IQD=1455.758265,BIF=2064.538365,HKD=7.814278,GIP=0.844999,BAM=1.906128,XOF=638.59897,QAR=3.648422,SAR=3.75872,TOP=2.379725,SEK=10.680845,ZAR=17.30868,ARS=163.1837,MYR=4.5715,KPW=900,CZK=23.699601,STD=22823.990504,BTC=6.3650969e-05,ZWL=322,LSL=17.357931,COP=4971.39686,PAB=1,TND=3.255,IRR=42300,CNH=7.140757,UGX=3737.413433,TMT=3.5,VND=24853.983235,date="2022-11-22",ISK=143.42,CNY=7.1398,RWF=1077.575766,XPF=116.173968,SCR=13.503042,MOP=8.021714,AWG=1.8025,AOA=509.27905,VES=9.9672,OMR=0.385038,TTD=6.770166,FJD=2.2392,MRU=37.935303,XDR=0.743991,DOP=54.594009,CLF=0.034143,BOB=6.892381,MKD=60.049217,LKR=366.55826,CUP=25.75,SGD=1.37968,CVE=108.125,GHS=14.462864,NZD=1.629912,KHR=4139.120431,ETB=53.285806,PGK=3.514929,NOK=10.213043,AED=3.67301,MXN=19.54815,LRD=154.000004,SYP=2512.53,KYD=0.831116,CLP=942.1,SRD=30.7715,LYD=4.890749,KGS=84.073223,PYG=7145.629308,SHP=0.844999,IMP=0.844999,SLL=17665,GTQ=7.780247,KRW=1353.445319,SZL=17.358101,GYD=208.675569,MDL=19.225302,TJS=9.96472,XPD=0.00053051,XPT=0.00100733,SOS=567.037956,MNT=3406.965265,AFN=87.757919,EGP=24.5588,THB=36.107333,GEL=2.685,TRY=18.627501,YER=250.268731,HUF=397.813636,BND=1.37931,SSP=130.26,JEP=0.844999,UYU=39.815378,BTN=81.568036,VUV=122.25878,XAF=638.59897,KWD=0.30819,DKK=7.24117,} ,["2022-08-26"]={ANG=1.805009,SVC=8.763585,CAD=1.294802,XCD=2.70255,MVR=15.36,HRK=7.5365,STN=24.75,AUD=1.435366,MWK=1030.725497,XAG=0.05188875,MAD=10.569376,PHP=56.040497,NAD=16.97,GNF=8641.100361,KES=120.08,MZN=63.899991,NIO=35.994801,MGA=4213.438596,AZN=1.7,XAU=0.00056918,RON=4.8843,CHF=0.963775,JPY=136.6605,BSD=1,TWD=30.201499,GGP=0.84559,MMK=2103.235931,WST=2.692725,ILS=3.269505,BHD=0.37695,GBP=0.84559,TZS=2335.562344,SDG=570,LAK=15304.14545,DJF=178.294921,BYN=2.527923,LBP=1514.287396,CDF=2056.163768,AWG=1.805,EUR=1.002968,RSD=117.679229,INR=79.853354,MUR=44.146413,BWP=12.774848,USD=1,KMF=494.149841,UZS=10932.183032,RUB=60.025001,CUC=1,BGN=1.9618,JOD=0.709,NGN=426.39867,BDT=95.170434,PKR=219.838108,BRL=5.110399,CUP=25.75,CVE=110.8,HNL=24.639113,NZD=1.611456,ERN=15,NPR=127.935144,ZMW=16.169632,FKP=0.84559,DZD=141.094648,JMD=151.156277,CRC=635.741669,GMD=54.3,PLN=4.755812,AMD=404.403591,BMD=1,BZD=2.018745,BBD=2,SBD=8.223773,IDR=14810.761421,ALL=117.150625,IQD=1461.721583,BIF=2065.476537,HKD=7.845775,GIP=0.84559,MKD=61.830789,LKR=365.567647,QAR=3.641,SAR=3.75706,TOP=2.352302,SEK=10.59645,ZAR=16.767324,XDR=0.740433,MYR=4.4743,KPW=900,CZK=24.733535,STD=22392.090504,BTC=4.6342492e-05,ZWL=322,LSL=16.863152,COP=4415.384531,PAB=1,UGX=3797.685995,IRR=42300,CNH=6.859604,TND=3.1955,FJD=2.2022,VND=23416.462094,TMT=3.51,OMR=0.385,CNY=6.8539,date="2022-08-26",XPF=119.685914,SCR=13.317,MOP=8.094349,JEP=0.84559,RWF=1033.121589,ISK=140.64,VES=6.274,TTD=6.801337,EGP=19.192041,MRU=37.737894,GEL=2.845,DOP=53.236057,THB=35.865,BOB=6.920414,BTN=79.958553,KZT=466.959856,UAH=36.990182,SGD=1.390254,XOF=657.903853,GHS=9.939992,ARS=137.3913,KHR=4110.294768,ETB=52.83145,PGK=3.529636,NOK=9.667222,AED=3.673,TJS=10.19538,LRD=153.650045,SYP=2512.53,KYD=0.834613,CLP=898.5,SRD=24.6205,LYD=4.938209,KGS=80.680425,GTQ=7.74919,SLL=13748.9,IMP=0.84559,SHP=0.84559,PYG=6868.702495,KRW=1331.728192,SZL=16.863407,GYD=209.52708,MDL=19.38957,MXN=19.940322,XPD=0.00046502,HTG=126.693808,SOS=569.389448,MNT=3193.450782,AFN=88.529411,BAM=1.96269,CLF=0.032563,XPT=0.00112883,TRY=18.171085,YER=250.250057,HUF=412.801542,BND=1.392166,SSP=130.26,PEN=3.875244,AOA=429.2118,UYU=40.418345,VUV=117.30904,XAF=657.903853,KWD=0.307801,DKK=7.459683,} ,["2022-11-06"]={ANG=1.802728,SVC=8.751761,CAD=1.34825,XCD=2.70255,MVR=15.43,HRK=7.566,STN=24.95,AUD=1.54703,MWK=1024.5,XAG=0.04792226,MAD=10.818751,PHP=58.329994,NAD=18.195,GNF=8725,KES=121.6,MZN=63.875002,NIO=36,MGA=4280,AZN=1.7,XAU=0.00059481,RON=4.9077,CHF=0.99811,JPY=146.60499638,BSD=1,TWD=32.014,GGP=0.878928,MMK=2094.678854,WST=2.822844,ILS=3.5486,BHD=0.37646,GBP=0.878928,TZS=2332.743581,SDG=568.5,LAK=17006.60275,DJF=177.5,BYN=2.52629,LBP=1523,CDF=2044,AWG=1.8025,EUR=1.00165,RSD=117.555968,INR=81.94995,MUR=44.65,BWP=13.426995,USD=1,KMF=497.549988,UZS=11140,RUB=62.000005,CUC=1,BGN=1.960471,JOD=0.709,NGN=439.38,BDT=100.783096,PKR=221.5,BRL=5.0442,CUP=25.75,CVE=111.45,HNL=24.819999,NZD=1.686483,ERN=15,NPR=132.315987,ZMW=16.267229,FKP=0.878928,DZD=140.243,JMD=153.909905,CRC=621.526021,GMD=61.15,PLN=4.70535,AMD=395.616031,BMD=1,BZD=2.016213,BBD=2,SBD=8.230592,IDR=15614.6,ALL=119,IQD=1460,BIF=2051,HKD=7.85015,GIP=0.878928,MKD=61.71683,LKR=364.598706,QAR=3.641,SAR=3.75502,TOP=2.41654,SEK=11.00804,ZAR=17.90374,ARS=158.3,MYR=4.747999,KPW=900,CZK=24.4931,STD=22823.990504,BTC=4.7253137e-05,ZWL=322,LSL=18.39,COP=4974.20745,PAB=1,VND=24875,IRR=42350,CNH=7.1783,XDR=0.741275,FJD=2.27535,TTD=6.786597,BTN=82.259875,OMR=0.38499,CNY=7.185,UYU=40.304295,XPF=119.52864,SCR=13.257095,MOP=8.064828,JEP=0.878928,RWF=1048.208832,ISK=145.740526,date="2022-11-06",UGX=3785.945245,UAH=36.754537,MRU=37.96,GEL=2.735,DOP=53.080583,THB=37.209395,BOB=6.911768,EGP=24.25,KZT=465.47391,TMT=3.51,SGD=1.4028,XOF=657.039329,GHS=13.836831,XPT=0.00103951,KHR=4143,ETB=52.91,PGK=3.52,NOK=10.244635,AED=3.67297,TJS=10.025196,LRD=153.749987,SYP=2512.53,KYD=0.833538,CLP=926.76,SRD=29.631,LYD=5.025,KGS=83.624402,GTQ=7.822065,SLL=17575,IMP=0.878928,SHP=0.878928,PYG=7257.766727,KRW=1404.111788,SZL=18.161232,GYD=209.186662,MDL=19.29951,MXN=19.5258,XPD=0.00053493,HTG=128.485023,SOS=557.920739,MNT=3380.442581,AFN=88,BAM=1.959063,CLF=0.033587,TND=3.24,TRY=18.568499,YER=250.249937,HUF=404.13,BND=1.419486,SSP=130.26,PEN=3.9445,AOA=488.23645,VES=8.65275,VUV=124.319446,XAF=657.039329,KWD=0.30915,DKK=7.4723,} ,["2022-09-27"]={ANG=1.803415,SVC=8.754359,CAD=1.371614,XCD=2.70255,MVR=15.45,HRK=7.8349,STN=25.7,AUD=1.543751,MWK=1027.051591,XAG=0.05383435,MAD=10.950641,PHP=59.104501,NAD=17.95,GNF=8645.627564,KES=120.6,MZN=63.899991,NIO=35.959816,MGA=4232.293795,AZN=1.7,XAU=0.00061234,RON=5.1454,CHF=0.989796,JPY=144.4465,BSD=1,TWD=31.726499,GGP=0.926854,MMK=2101.149654,WST=2.742864,ILS=3.513419,BHD=0.377056,GBP=0.926854,TZS=2331,SDG=577.5,LAK=16233.989992,JEP=0.926854,BYN=2.525505,LBP=1512.973771,CDF=2055.783648,AWG=1.8,EUR=1.040748,RSD=122.130167,INR=81.539499,MUR=45.553867,BWP=13.394325,GEL=2.825,KMF=508.649992,UZS=11054.20834,RUB=58.175001,CUC=1,BGN=2.0317,JOD=0.709,NGN=435.995239,BDT=100.921785,PKR=235.630754,BRL=5.390939,KZT=478.521451,TMT=3.51,HNL=24.700583,NZD=1.757057,ERN=15,NPR=130.510407,ZMW=15.733932,FKP=0.926854,DZD=140.553319,JMD=151.901345,CRC=632.427694,GMD=54.75,PLN=4.963286,AMD=413.80494,BMD=1,BZD=2.016793,BBD=2,SBD=8.176752,IDR=15144.104479,ALL=120.682518,IQD=1460.313722,BIF=2066.272833,HKD=7.849875,GIP=0.926854,MKD=63.94517,XOF=682.685689,QAR=3.669903,SAR=3.760771,TOP=2.4283,SEK=11.313574,ZAR=17.996333,ARS=146.269955,MYR=4.6108,KPW=900,CZK=25.654693,STD=22717.490504,BTC=4.9549036e-05,ZWL=322,LSL=18.105073,COP=4453.463856,PAB=1,XDR=0.711778,IRR=42350,CNH=7.17204,VND=23738.875414,BTN=81.567205,EGP=19.4912,UYU=40.87251,ISK=144.79,CNY=7.1695,AOA=431.25785,XPF=124.194227,SCR=13.309893,MOP=8.089817,PEN=3.912989,RWF=1058.72668,date="2022-09-27",OMR=0.384494,UGX=3845.073484,FJD=2.2963,MRU=37.940304,XPT=0.00116216,DOP=53.708203,CLF=0.035987,BOB=6.913529,BAM=2.029796,LKR=362.701402,CUP=25.75,SGD=1.436415,CVE=113.5,GHS=10.305433,HTG=119.065311,KHR=4151.713399,ETB=52.861635,PGK=3.526164,NOK=10.780914,AED=3.673015,MXN=20.3836,LRD=154.000004,SYP=2512.53,KYD=0.833705,CLP=994.01,SRD=27.466,LYD=5.009185,KGS=81.262751,PYG=7009.78291,SHP=0.926854,IMP=0.926854,SLL=13945,GTQ=7.842918,KRW=1423.164251,SZL=18.105073,GYD=209.319692,MDL=19.525612,TJS=9.869809,XPD=0.00048867,TND=3.2825,SOS=568.840409,MNT=3239.421028,AFN=88.392801,UAH=36.774508,THB=37.978,USD=1,TRY=18.4757,YER=250.374935,HUF=424.510616,BND=1.436281,SSP=130.26,DJF=178.126299,VES=8.10385,TTD=6.805808,VUV=119.587439,XAF=682.685689,KWD=0.3107,DKK=7.740014,} ,["2022-11-28"]={ANG=1.809677,SVC=8.785358,CAD=1.343703,XCD=2.70255,MVR=15.38,HRK=7.2343,STN=23.672641,AUD=1.490176,MWK=1030.614719,XAG=0.04666365,MAD=10.71938,PHP=56.579493,NAD=16.99,GNF=8652.206337,KES=122.45,MZN=63.850001,NIO=36.141982,MGA=4356.796952,AZN=1.7,XAU=0.00056847,RON=4.7141,CHF=0.941176,JPY=137.70802381,BSD=1,TWD=30.935998,GGP=0.826416,MMK=2108.632204,WST=2.793855,ILS=3.440561,date="2022-11-28",GBP=0.826416,TZS=2332,SDG=569.5,LAK=17429.670432,JEP=0.826416,BYN=2.535467,LBP=1518.421373,RWF=1085.731679,AWG=1.8,EUR=0.957972,RSD=112.39045,INR=81.650408,MUR=44,BWP=12.956212,GEL=2.725,KMF=473.600336,UZS=11292.274283,RUB=60.665,CUC=1,BGN=1.8741,JOD=0.709,NGN=443.5,BDT=102.267869,PKR=225.372905,BRL=5.4101,KZT=467.350575,TMT=3.5,HNL=24.80914,NZD=1.604444,ERN=15,NPR=131.137068,ZMW=16.994569,FKP=0.826416,DZD=138.365513,JMD=154.717489,CRC=609.520246,GMD=61.5,PLN=4.483295,AMD=397.125924,BMD=1,BZD=2.023947,BBD=2,SBD=8.230592,IDR=15699.932038,ALL=112.876398,IQD=1465.480691,BIF=2078.597368,HKD=7.812917,GIP=0.826416,MKD=59.4705,XOF=628.388671,QAR=3.68124,SAR=3.75735,TOP=2.36115,SEK=10.38778,ZAR=17.082765,ARS=165.5776,MYR=4.48,KPW=900,CZK=23.319618,STD=22823.990504,BTC=6.1624964e-05,ZWL=322,LSL=17.212976,COP=4886.024681,TTD=6.817615,EGP=24.590745,IRR=42400,CNH=7.202666,XPT=0.0010086,VES=10.222,UAH=37.083699,XPF=114.31651,ISK=140.32,CNY=7.1922,DJF=178.756386,AOA=511.877,SCR=13.04227,MOP=8.082413,CDF=2063.435986,PEN=3.870157,UYU=39.18363,OMR=0.384437,PAB=1,FJD=2.2183,MRU=38.185895,TND=3.2425,DOP=54.833881,CLF=0.033423,BOB=6.938286,BAM=1.890111,LKR=369.000659,CUP=25.75,SGD=1.373178,CVE=106.56095,GHS=14.559467,HTG=138.041875,KHR=4151.889451,ETB=53.650536,PGK=3.538047,NOK=9.906017,AED=3.673045,MXN=19.312577,LRD=154.000004,SYP=2512.53,KYD=0.836692,CLP=925.925926,SRD=30.883261,LYD=4.899493,KGS=84.073223,PYG=7237.487937,SHP=0.826416,IMP=0.826416,SLL=17665,GTQ=7.842108,KRW=1334.12496,SZL=17.212011,GYD=210.07471,MDL=19.276161,TJS=10.091325,XPD=0.00053778,XDR=0.767127,SOS=570.851244,MNT=3406.965265,AFN=87.836866,BTN=81.962009,THB=35.54875,USD=1,TRY=18.6295,YER=250.200087,HUF=391.186338,BND=1.38155,SSP=130.26,VND=24798.515521,BHD=0.377058,UGX=3755.311938,VUV=122.25878,XAF=628.388671,KWD=0.30739,DKK=7.123919,} ,["2022-09-10"]={ANG=1.804036,SVC=8.758856,CAD=1.30525,XCD=2.70255,MVR=15.4,HRK=7.4892,STN=24.55,AUD=1.460059,MWK=1021.5,XAG=0.05321993,MAD=10.5975,PHP=56.820005,NAD=17.31,GNF=8755,KES=120.4,MZN=63.850001,NIO=35.98,MGA=4125,AZN=1.7,XAU=0.0005823,RON=4.8785,CHF=0.958969,JPY=142.50505376,BSD=1,TWD=30.865,GGP=0.862192,MMK=2102.085142,WST=2.68729,ILS=3.40953,BHD=0.377003,GBP=0.862192,TZS=2334.289191,SDG=576,LAK=15770,DJF=178,BYN=2.526629,LBP=1518,CDF=2034,AWG=1.8025,EUR=0.98515,RSD=116.784029,INR=79.656063,MUR=44.620002,BWP=12.932602,USD=1,KMF=490.549988,UZS=10970,RUB=60.785101,CUC=1,BGN=1.94804,JOD=0.709,NGN=427.26,BDT=95.11517,PKR=225.55,BRL=5.147799,CUP=25.75,CVE=110.25,HNL=24.676821,NZD=1.636112,ERN=15,NPR=127.083865,ZMW=15.515247,FKP=0.862192,DZD=140.909,JMD=151.849648,CRC=651.622953,GMD=54.6,PLN=4.67405,AMD=407.207836,BMD=1,BZD=2.017667,BBD=2,SBD=8.193475,IDR=14830.131474,ALL=116.9,IQD=1460,BIF=2048,HKD=7.84945,GIP=0.862192,MKD=61.627935,LKR=360.354326,QAR=3.641,SAR=3.757829,TOP=2.372378,SEK=10.6289,ZAR=17.31,XDR=0.741663,MYR=4.498,KPW=900,CZK=24.449999,STD=22392.090504,BTC=4.6901478e-05,ZWL=322,LSL=17.31,COP=4363.749384,PAB=1,TMT=3.51,IRR=42350,CNH=6.93517,TND=3.1995,FJD=2.2208,VND=23525,UAH=36.968898,OMR=0.385087,CNY=6.9266,date="2022-09-10",XPF=117.559666,SCR=13.578895,MOP=8.092229,JEP=0.862192,RWF=1036,ISK=140.03,VES=7.99285,TTD=6.800708,EGP=19.2338,MRU=37.66,GEL=2.83,DOP=53.25,THB=35.913321,BOB=6.916764,BTN=79.525354,KZT=474.225204,UGX=3818.711666,SGD=1.4007,XOF=646.216039,GHS=10.05,ARS=139.827359,KHR=4125,ETB=52.55,PGK=3.52,NOK=9.9264,AED=3.67305,TJS=10.089244,LRD=154.000043,SYP=2512.53,KYD=0.834153,CLP=905.48,SRD=26.4805,LYD=4.945,KGS=81.562202,GTQ=7.792649,SLL=13748.9,IMP=0.862192,SHP=0.862192,PYG=6933.632235,KRW=1380.066483,SZL=17.31,GYD=209.417664,MDL=19.381803,MXN=19.8907,XPD=0.00045873,HTG=119.617252,SOS=567,MNT=3203.980782,AFN=88.999995,BAM=1.943392,CLF=0.032816,XPT=0.00113055,TRY=18.232,YER=250.249998,HUF=395.03,BND=1.398734,SSP=130.26,PEN=3.8805,AOA=429.46635,UYU=40.78914,VUV=117.93204,XAF=646.216039,KWD=0.30843,DKK=7.4038,} ,["2022-08-03"]={ANG=1.80087,SVC=8.743063,CAD=1.286112,XCD=2.70255,MVR=15.47,HRK=7.3768,XPT=0.00111929,AUD=1.443154,MWK=1034.030092,XAG=0.05019955,MAD=10.392672,PHP=55.785004,NAD=16.72,GNF=8706.769775,KES=119.05,MZN=63.899991,NIO=36.146796,MGA=4235.826629,AZN=1.7,XAU=0.00056705,RON=4.8343,CHF=0.95855,JPY=133.36580769,BSD=1,TWD=30.016201,GGP=0.820951,MMK=1850.097965,WST=2.705195,ILS=3.365729,date="2022-08-03",GBP=0.820951,TZS=2332,SDG=456.5,LAK=15185.197471,JEP=0.820951,BYN=2.522644,LBP=1522.200357,CDF=1999.810168,AWG=1.8,EUR=0.981601,RSD=115.205,INR=79.118303,MUR=45.549998,BWP=12.521862,GEL=2.725,KMF=482.500127,UZS=10959.381243,RUB=60.624503,CUC=1,BGN=1.920353,JOD=0.7098,NGN=428.617184,BDT=94.653272,PKR=239.653966,BRL=5.2793,KZT=477.437458,UAH=36.903513,HNL=24.770877,NZD=1.599105,ERN=15,NPR=126.662914,ZMW=16.082612,FKP=0.820951,DZD=145.657607,JMD=154.030654,CRC=667.80344,GMD=54.65,PLN=4.608831,AMD=405.981488,BMD=1,BZD=2.014188,BBD=2,SBD=8.213587,IDR=14902.059653,ALL=114.792839,IQD=1469.31476,BIF=2051.600647,HKD=7.849985,GIP=0.820951,MKD=60.634392,XOF=643.888064,QAR=3.641,SAR=3.76035,TOP=2.331416,SEK=10.212632,ZAR=16.750808,XDR=0.735874,MYR=4.457,KPW=900,CZK=24.199534,STD=22183.790504,BTC=4.26996e-05,ZWL=322,LSL=16.692786,COP=4292.683462,TTD=6.780565,TND=3.1265,IRR=42300,CNH=6.76129,UGX=3876.174746,TMT=3.51,BTN=79.161221,BHD=0.377029,ISK=136.72,CNY=6.7548,AOA=432.05425,XPF=117.136161,SCR=12.832818,MOP=8.079223,PEN=3.910931,RWF=1034.308569,VES=5.79005,OMR=0.385023,PAB=1,FJD=2.1988,MRU=37.680437,ARS=132.134314,DOP=54.851698,CLF=0.032972,BOB=6.91109,BAM=1.911035,LKR=367.468564,CUP=25.75,SGD=1.380829,CVE=108.48,GHS=8.632319,HTG=118.291426,KHR=4127.668736,ETB=52.43515,PGK=3.547345,NOK=9.705422,AED=3.673015,MXN=20.673403,LRD=153.999972,SYP=2512.53,KYD=0.832674,CLP=909.79,SRD=24.5415,LYD=4.852946,KGS=83.156611,PYG=6898.522635,SHP=0.820951,IMP=0.820951,SLL=13748.9,GTQ=7.72934,KRW=1311.313676,SZL=16.698759,GYD=209.189659,MDL=19.29951,TJS=10.207041,XPD=0.00048523,STN=24.39,SOS=572.340581,MNT=3167.584996,AFN=90.310387,EGP=19.0899,THB=36.2805,USD=1,TRY=17.9604,YER=250.249937,HUF=388.188081,BND=1.37867,SSP=130.26,DJF=179.222901,UYU=40.68147,VND=23369.951355,VUV=117.973513,XAF=643.888064,KWD=0.30672,DKK=7.306511,} ,["2022-10-22"]={ANG=1.801933,SVC=8.747904,CAD=1.364455,XCD=2.70255,MVR=15.45,HRK=7.6423,STN=25.305,AUD=1.572511,MWK=1023.5,XAG=0.05159163,MAD=10.9705,PHP=58.613504,NAD=18.23,GNF=8740,KES=121.2,MZN=63.850001,NIO=36.02,MGA=4245,AZN=1.7,XAU=0.00060328,RON=5.01517,CHF=0.997962,JPY=147.675,BSD=1,TWD=32.0905,GGP=0.884604,MMK=2099.669028,WST=2.845054,ILS=3.560745,BHD=0.376978,GBP=0.884604,TZS=2330,SDG=570,LAK=16895,JEP=0.884604,BYN=2.536134,LBP=1515.841093,CDF=2053,PEN=3.98,EUR=1.014137,RSD=118.971473,INR=82.541,MUR=44.248192,BWP=13.511252,GEL=2.76,KMF=500.449778,UZS=11145,RUB=61.650001,CUC=1,BGN=1.982736,JOD=0.709,NGN=436.61,BDT=101.333928,PKR=221.15,BRL=5.1629,CUP=25.75,CVE=112.45,HNL=24.775001,HTG=126.459778,ERN=15,NPR=132.326684,ZMW=15.981665,FKP=0.884604,DZD=140.559655,JMD=152.985942,CRC=620.391876,GMD=57.35,PLN=4.843616,AMD=403.39998,BMD=1,BZD=2.015268,BBD=2,SBD=8.170071,IDR=15537.2,ALL=119.15,IQD=1460,BIF=2053,HKD=7.84985,GIP=0.884604,BAM=2.005599,LKR=366.852521,QAR=3.64075,SAR=3.758551,TOP=2.4443,SEK=11.18159,ZAR=18.09159,ARS=153.826866,MYR=4.738,KPW=900,CZK=24.829999,STD=23080.940504,BTC=5.2228967e-05,ZWL=322,LSL=18.23,COP=4849.016679,PAB=1,EGP=19.617468,IRR=42350,CNH=7.230545,XPT=0.00107011,FJD=2.3235,UGX=3814.160732,TTD=6.778409,OMR=0.385058,CNY=7.2438,VES=8.397,XPF=121.018746,SCR=13.565097,MOP=8.083638,DJF=178,AOA=452.689,ISK=144.1,UYU=41.217714,BTN=82.704393,VND=24724.965705,MRU=37.98,USD=1,DOP=54.025,THB=38.039268,BOB=6.908953,UAH=36.923204,KZT=473.137352,TMT=3.51,SGD=1.4152,XOF=665.230322,GHS=12.5,TND=3.2525,KHR=4148.5,ETB=52.75,PGK=3.52,NOK=10.513967,AED=3.673005,TJS=10.172522,LRD=153.649986,SYP=2512.53,KYD=0.833201,CLP=972.75,SRD=28.5235,LYD=5.025,KGS=83.095402,GTQ=7.838513,SLL=16648,IMP=0.884604,SHP=0.884604,PYG=7224.497035,KRW=1429.13,SZL=18.23,GYD=209.135446,MDL=19.34431,MXN=19.91975,XPD=0.00049686,NZD=1.73898,SOS=568.5,MNT=3359.907581,AFN=85.500009,MKD=63.185156,CLF=0.035253,XDR=0.711778,TRY=18.5965,YER=250.249992,HUF=415.448,BND=1.428388,SSP=130.26,AWG=1.8,RWF=1047,date="2022-10-22",VUV=125.155946,XAF=665.230322,KWD=0.310112,DKK=7.54265,} ,["2022-09-14"]={ANG=1.801497,SVC=8.74676,CAD=1.316843,XCD=2.70255,MVR=15.51,HRK=7.5401,XPT=0.0011287,AUD=1.4833,MWK=1025.408957,XAG=0.05189426,MAD=10.674645,PHP=57.098,NAD=17.1,GNF=8687.015708,KES=120.45,MZN=63.899991,NIO=35.936503,MGA=4182.296297,AZN=1.7,XAU=0.00058816,RON=4.9324,CHF=0.960734,JPY=144.419875,BSD=1,TWD=31.1385,GGP=0.869389,MMK=2099.165638,WST=2.726039,ILS=3.424141,date="2022-09-14",GBP=0.869389,TZS=2332,SDG=576,LAK=15750.652369,JEP=0.869389,BYN=2.523028,LBP=1517,CDF=2046.714168,PEN=3.853279,EUR=1.002119,RSD=117.589929,INR=79.613521,MUR=45.203345,BWP=12.815421,GEL=2.825,KMF=485.675117,UZS=10947.374617,RUB=59.500006,CUC=1,BGN=1.959875,JOD=0.709,NGN=428.01,BDT=94.972208,PKR=231.657828,BRL=5.1908,CUP=25.75,CVE=109.17,HNL=24.691063,HTG=120.452332,ERN=15,NPR=126.491681,ZMW=15.518643,FKP=0.869389,DZD=141.49918,JMD=151.899198,CRC=635.959855,GMD=54.5,PLN=4.729555,AMD=407.637738,BMD=1,BZD=2.014867,BBD=2,SBD=8.200194,IDR=14979.291192,ALL=115.099092,IQD=1459.767582,BIF=2056.148482,HKD=7.84905,GIP=0.869389,BAM=1.920653,LKR=365.229819,QAR=3.641,SAR=3.758543,TOP=2.360593,SEK=10.697314,ZAR=17.422006,ARS=142.58497,MYR=4.508,KPW=900,CZK=24.5991,STD=22392.090504,BTC=4.9550436e-05,ZWL=322,LSL=17.014495,COP=4449.657284,TTD=6.788632,UAH=36.919202,IRR=42300,CNH=6.976052,TND=3.1776,FJD=2.24275,BTN=79.057367,UGX=3805.978534,OMR=0.384995,CNY=6.9251,BHD=0.376995,AOA=429.46185,SCR=13.208275,MOP=8.080368,DJF=178.041766,XPF=119.584645,ISK=140.2,VES=7.9735,PAB=1,EGP=19.3524,MRU=37.794804,USD=1,DOP=53.374464,THB=36.664,BOB=6.907259,VND=23557.127338,KZT=472.450639,TMT=3.5,SGD=1.405983,XOF=657.347184,GHS=10.047575,XDR=0.738922,KHR=4115.83656,ETB=52.686654,PGK=3.521304,NOK=10.116258,AED=3.673005,TJS=10.111116,LRD=153.949974,SYP=2512.53,KYD=0.833039,CLP=917.51,SRD=26.989,LYD=4.934832,KGS=81.97325,GTQ=7.786943,SLL=13945,IMP=0.869389,SHP=0.869389,PYG=6924.010013,KRW=1393.811202,SZL=17.014494,GYD=209.128756,MDL=19.260487,MXN=20.035816,XPD=0.00047813,NZD=1.664609,SOS=567.973487,MNT=3224.676028,AFN=88.444754,MKD=60.840389,CLF=0.033251,STN=24.25,TRY=18.259336,YER=250.249937,HUF=400.320335,BND=1.39357,SSP=130.26,AWG=1.8025,RWF=1035.895149,UYU=40.7644,VUV=118.984939,XAF=657.347184,KWD=0.308606,DKK=7.452466,} ,["oldest_date"]="2022-08-02",["2022-10-06"]={ANG=1.803642,SVC=8.757078,CAD=1.367651,XCD=2.70255,MVR=15.45,HRK=7.6165,STN=25.025,AUD=1.548121,MWK=1027.190761,XAG=0.04868597,MAD=10.897907,PHP=58.741005,NAD=17.85,GNF=8648.203636,KES=120.85,MZN=63.900001,NIO=35.997944,MGA=4251.592086,AZN=1.7,XAU=0.00058374,RON=4.9941,CHF=0.983444,JPY=144.73485714,BSD=1,TWD=31.55075,GGP=0.888494,MMK=2101.606779,WST=2.765394,ILS=3.538416,BHD=0.377492,GBP=0.888494,TZS=2332,SDG=567,LAK=16570.654153,JEP=0.888494,BYN=2.538584,LBP=1513.328404,CDF=2056.082305,AWG=1.8025,EUR=1.011527,RSD=118.679477,INR=82.131505,MUR=45.705495,BWP=13.194039,GEL=2.8,KMF=498.650075,UZS=11019.141912,RUB=60.524998,CUC=1,BGN=1.977184,JOD=0.709,NGN=432.833735,BDT=102.330482,PKR=223.571217,BRL=5.1974,KZT=470.011951,UGX=3822.954629,HNL=24.712099,NZD=1.752567,ERN=15,NPR=130.567968,ZMW=15.787303,FKP=0.888494,DZD=140.809121,JMD=152.682374,CRC=627.009617,GMD=55.6,PLN=4.898234,AMD=405.516009,BMD=1,BZD=2.017254,BBD=2,SBD=8.150095,IDR=15240.6599,ALL=118.437768,IQD=1460.638331,BIF=2067.629198,HKD=7.849885,GIP=0.888494,MKD=62.125671,XOF=663.518391,QAR=3.643826,SAR=3.76115,TOP=2.421265,SEK=10.993109,ZAR=17.821762,ARS=148.906642,MYR=4.6375,KPW=900,CZK=24.779055,STD=22750.290504,BTC=4.9667758e-05,ZWL=322,LSL=17.774842,COP=4515.238713,PAB=1,XDR=0.780939,IRR=42400,CNH=7.062595,VND=23880.600079,BTN=81.605813,EGP=19.6562,UYU=40.973006,ISK=141.93,CNY=7.116,XPF=120.707311,AOA=434.68735,SCR=13.620903,MOP=8.091565,PEN=3.95819,RWF=1065.001899,date="2022-10-06",OMR=0.385051,UAH=36.962466,FJD=2.2889,MRU=37.978743,XPT=0.00107995,DOP=53.170445,CLF=0.034072,BOB=6.915413,BAM=1.972319,LKR=365.285496,CUP=25.75,SGD=1.425111,CVE=111.575,GHS=10.508249,HTG=121.095377,KHR=4129.737692,ETB=52.904629,PGK=3.526345,NOK=10.540164,AED=3.673035,MXN=20.090972,LRD=153.69999,SYP=2512.53,KYD=0.83406,CLP=940.15,SRD=28.6845,LYD=5.00242,KGS=80.252951,PYG=7064.604441,SHP=0.888494,IMP=0.888494,SLL=13900,GTQ=7.906116,KRW=1406.827978,SZL=17.77212,GYD=209.380426,MDL=19.425108,TJS=9.922704,XPD=0.00043927,TND=3.252,SOS=568.944616,MNT=3275.231028,AFN=87.843493,TMT=3.51,THB=37.33,USD=1,TRY=18.5772,YER=250.250057,HUF=427.361203,BND=1.425215,SSP=130.26,DJF=178.1659,VES=8.18205,TTD=6.779442,VUV=120.740439,XAF=663.518391,KWD=0.30981,DKK=7.524387,} ,["2022-09-15"]={ANG=1.808175,SVC=8.778375,CAD=1.317814,XCD=2.70255,MVR=15.51,HRK=7.55,STN=24.875,AUD=1.480298,MWK=1032.508783,XAG=0.05164143,MAD=10.77796,PHP=57.119997,NAD=17.1,GNF=8676.939559,KES=120.4,MZN=63.899991,NIO=35.95,MGA=4140,AZN=1.7,XAU=0.00059256,RON=4.9452,CHF=0.963112,JPY=143.68616667,BSD=1,TWD=31.1425,GGP=0.867986,MMK=2106.892678,WST=2.726039,ILS=3.427525,BHD=0.376929,GBP=0.867986,TZS=2332,SDG=576.5,LAK=15799.210887,DJF=178.608517,BYN=2.532392,LBP=1516.509192,CDF=2061.268069,AWG=1.8,EUR=1.003743,RSD=117.77,INR=79.588498,MUR=45.151123,BWP=13.04663,USD=1,KMF=485.675117,UZS=10937.5,RUB=59.875004,CUC=1,BGN=1.962032,JOD=0.709,NGN=427.896309,BDT=96.896194,PKR=236.022275,BRL=5.164,CUP=25.75,CVE=110.725,HNL=24.7,NZD=1.665174,ERN=15,NPR=127.548579,ZMW=15.601101,FKP=0.867986,DZD=140.943,JMD=152.758486,CRC=633.080957,GMD=54.5,PLN=4.738099,AMD=405.10373,BMD=1,BZD=2.011538,BBD=2,SBD=8.196859,IDR=14896.8,ALL=116.95,IQD=1464.365526,BIF=2071.202331,HKD=7.847295,GIP=0.867986,MKD=61.836064,LKR=366.195002,QAR=3.641,SAR=3.759265,TOP=2.378,SEK=10.733757,ZAR=17.488037,ARS=142.874265,MYR=4.5335,KPW=900,CZK=24.580001,STD=22392.090504,BTC=4.9659707e-05,ZWL=322,LSL=17.454651,COP=4432.701392,PAB=1,VND=23607.177897,IRR=42300,CNH=6.977437,XDR=0.711778,FJD=2.24075,TTD=6.809882,BTN=79.462418,OMR=0.384979,CNY=6.9693,UYU=40.78914,XPF=119.778369,SCR=13.103345,MOP=8.110029,JEP=0.867986,RWF=1040.763783,ISK=139.82,date="2022-09-15",UGX=3826.694834,UAH=37.053737,MRU=37.923344,GEL=2.82,DOP=53.704775,THB=36.794,BOB=6.927707,EGP=19.3963,KZT=474.996904,TMT=3.5,SGD=1.406299,XOF=658.412069,GHS=10.130569,XPT=0.00110639,KHR=4142.62069,ETB=52.51,PGK=3.52,NOK=10.12465,AED=3.67303,TJS=10.125301,LRD=153.949974,SYP=2512.53,KYD=0.836036,CLP=920.45,SRD=27.0485,LYD=4.939527,KGS=81.900401,GTQ=7.795553,SLL=13945,IMP=0.867986,SHP=0.867986,PYG=6969.34513,KRW=1394.591589,SZL=17.445027,GYD=209.861031,MDL=19.374293,MXN=19.991092,XPD=0.00046745,HTG=118.386441,SOS=570.394523,MNT=3224.676028,AFN=88.494599,BAM=1.960624,CLF=0.033358,TND=3.233667,TRY=18.259,YER=250.249937,HUF=407.100991,BND=1.408215,SSP=130.26,PEN=3.866855,AOA=431.25095,VES=8.01935,VUV=118.984939,XAF=658.412069,KWD=0.309061,DKK=7.46473,} ,["2022-09-16"]={ANG=1.802701,SVC=8.752054,CAD=1.327787,XCD=2.70255,MVR=15.45,HRK=7.5438,STN=24.825,AUD=1.49449,MWK=1026.66207,XAG=0.05248242,MAD=10.806487,PHP=57.364997,NAD=17.57,GNF=8648.133361,KES=120.43,MZN=63.850001,NIO=35.948833,MGA=4216.076811,AZN=1.7,XAU=0.00060042,RON=4.9388,CHF=0.961979,JPY=143.07707143,BSD=1,TWD=31.310701,GGP=0.877328,MMK=2100.523036,WST=2.726039,ILS=3.440964,BHD=0.376961,GBP=0.877328,TZS=2332.582,SDG=577.5,LAK=15911.891205,DJF=178.066242,BYN=2.524743,LBP=1512.603766,CDF=2055.00109,PEN=3.887286,EUR=1.003057,RSD=117.635649,INR=79.734414,MUR=45.490002,BWP=13.109448,USD=1,KMF=492.999958,UZS=10952.915938,RUB=60.395005,CUC=1,BGN=1.958102,JOD=0.709,NGN=427.605459,BDT=104.476198,PKR=236.93438,BRL=5.2474,KZT=475.267182,TMT=3.5,HNL=24.677445,HTG=119.029713,ERN=15,NPR=127.596457,ZMW=15.658933,FKP=0.877328,DZD=140.590918,JMD=152.468189,CRC=631.186141,GMD=54.45,PLN=4.731183,AMD=403.677164,BMD=1,BZD=2.016168,BBD=2,SBD=8.182288,IDR=14960.31707,ALL=116.760814,IQD=1459.86315,BIF=2065.286394,HKD=7.84945,GIP=0.877328,BAM=1.9592,XOF=657.962255,QAR=3.664052,SAR=3.75742,TOP=2.378025,SEK=10.787637,ZAR=17.675893,ARS=143.125035,MYR=4.535,KPW=900,CZK=24.581001,STD=22392.090504,BTC=5.0318197e-05,ZWL=322,LSL=17.515078,COP=4425.346581,PAB=1,TND=3.2145,IRR=42350,CNH=7.024498,UAH=36.94134,UGX=3816.963711,VND=23660.120974,date="2022-09-16",ISK=138.72,CNY=7.0098,RWF=1033.479202,XPF=119.696538,SCR=12.809581,MOP=8.086909,AWG=1.8015,AOA=431.25095,VES=8.01765,OMR=0.38501,TTD=6.792984,FJD=2.2447,MRU=37.849101,XDR=0.711778,DOP=53.498019,CLF=0.033478,BOB=6.911688,MKD=61.478892,LKR=359.079255,CUP=25.75,SGD=1.408728,CVE=110.65,GHS=10.077533,NZD=1.677103,KHR=4111.071813,ETB=52.827962,PGK=3.525163,NOK=10.233082,AED=3.673015,MXN=20.062565,LRD=154.000004,SYP=2512.53,KYD=0.833534,CLP=923.75,SRD=27.532,LYD=4.96494,KGS=81.046051,PYG=6980.631335,SHP=0.877328,IMP=0.877328,SLL=13945,GTQ=7.801919,KRW=1388.693369,SZL=17.661879,GYD=209.269967,MDL=19.376178,TJS=10.142545,XPD=0.00047496,XPT=0.001123,SOS=568.677625,MNT=3224.676028,AFN=88.331931,EGP=19.4243,THB=36.9705,GEL=2.815,TRY=18.27617,YER=250.249998,HUF=405.135631,BND=1.409224,SSP=130.26,JEP=0.877328,UYU=40.694997,BTN=79.747571,VUV=118.984939,XAF=657.962255,KWD=0.309064,DKK=7.459408,} ,["2022-09-11"]={ANG=1.788328,SVC=8.68259,CAD=1.30525,XCD=2.70255,MVR=15.500001,HRK=7.40724,XPT=0.00113055,AUD=1.460059,MWK=1013.304353,XAG=0.05307869,MAD=10.658951,PHP=56.820005,NAD=17.31,GNF=8585.642577,KES=120.4,MZN=63.850001,NIO=35.66215,MGA=4172.476338,AZN=1.7,XAU=0.0005823,RON=4.8785,CHF=0.958969,JPY=142.50505376,BSD=1,TWD=30.8651,GGP=0.861995,MMK=2083.769234,WST=2.68729,ILS=3.390889,date="2022-09-11",GBP=0.861995,TZS=2332,SDG=576,LAK=15618.969263,JEP=0.861995,BYN=2.504605,LBP=1500.31942,CDF=2038.596984,PEN=3.854125,EUR=0.984979,RSD=116.835,INR=79.65605,MUR=44.62,BWP=12.819995,GEL=2.83,KMF=490.549988,UZS=10892.740714,RUB=61.500005,CUC=1,BGN=1.94804,JOD=0.709,NGN=421.216232,BDT=94.290268,PKR=226.485157,BRL=5.1478,CUP=25.75,CVE=110.25,HNL=24.461955,HTG=118.575732,ERN=15,NPR=127.083865,ZMW=15.380152,FKP=0.861995,DZD=139.3834,JMD=150.527434,CRC=645.949289,GMD=54.6,PLN=4.673295,AMD=403.654316,BMD=1,BZD=2.000098,BBD=2,SBD=8.193475,IDR=14835.2,ALL=115.695642,IQD=1448.232912,BIF=2047.983131,HKD=7.84945,GIP=0.861995,BAM=1.926452,LKR=357.216798,QAR=3.633785,SAR=3.757828,TOP=2.372378,SEK=10.6289,ZAR=17.31,XDR=0.738307,MYR=4.498,KPW=900,CZK=24.449999,STD=22392.090504,BTC=4.6226423e-05,ZWL=322,LSL=17.121597,COP=4353,TTD=6.741492,BTN=78.835659,IRR=42400,CNH=6.93517,ARS=140.038807,FJD=2.2208,PAB=1,VND=23525,OMR=0.38501,CNY=6.9266,UYU=40.78914,XPF=117.539271,SCR=13.427235,MOP=8.021768,DJF=176.646088,AOA=428.35985,ISK=138.783512,BHD=0.374095,UAH=36.64664,TMT=3.51,MRU=37.498154,USD=1,DOP=52.75351,THB=35.913322,BOB=6.856538,EGP=19.112533,KZT=470.091246,UGX=3785.465371,SGD=1.3987,XOF=646.103929,GHS=9.972322,STN=24.55,KHR=4085.228914,ETB=52.390934,PGK=3.496381,NOK=9.9264,AED=3.67305,TJS=10.185668,LRD=154.000043,SYP=2512.53,KYD=0.82689,CLP=905.48,SRD=26.8935,LYD=4.917409,KGS=81.562202,GTQ=7.724797,SLL=13748.9,IMP=0.861995,SHP=0.861995,PYG=6873.314429,KRW=1380.06,SZL=17.121595,GYD=207.59417,MDL=19.23014,MXN=19.8907,XPD=0.00045809,NZD=1.635323,SOS=564.097229,MNT=3203.980782,AFN=87.51539,MKD=60.68949,CLF=0.032816,TND=3.1995,TRY=18.232,YER=250.249998,HUF=395.03,BND=1.386555,SSP=130.26,AWG=1.8025,RWF=1027.035386,VES=7.99285,VUV=117.93204,XAF=646.103929,KWD=0.305836,DKK=7.4038,} ,["2022-10-29"]={ANG=1.803558,SVC=8.756231,CAD=1.360515,XCD=2.70255,MVR=15.4,HRK=7.558,STN=24.7,AUD=1.559293,MWK=1028,XAG=0.05192121,MAD=10.865,PHP=58.104996,NAD=17.94,GNF=8700,KES=121.4,MZN=63.850001,NIO=35.975,MGA=4260,AZN=1.7,XAU=0.00060801,RON=4.9404,CHF=0.99634,JPY=147.455,BSD=1,TWD=32.114498,GGP=0.861067,MMK=2101.269951,WST=2.815224,ILS=3.53258,BHD=0.377001,GBP=0.861067,TZS=2333.68,SDG=572,LAK=16925,DJF=177.5,BYN=2.534354,LBP=1522,CDF=2040,PEN=3.99,EUR=1.003509,RSD=117.73612,INR=82.2877,MUR=44.458938,BWP=13.378804,USD=1,KMF=493.499943,UZS=11175,RUB=61.525001,CUC=1,BGN=1.96281,JOD=0.709,NGN=438,BDT=101.382843,PKR=221.375,BRL=5.292657,KZT=468.468134,UAH=37.018291,HNL=24.8,HTG=129.09371,ERN=15,NPR=132.541371,ZMW=16.193715,FKP=0.861067,DZD=140.228785,JMD=153.110276,CRC=621.346433,GMD=58.05,PLN=4.73395,AMD=402.782641,BMD=1,BZD=2.017132,BBD=2,SBD=8.203716,IDR=15557.120892,ALL=118.4,IQD=1460,BIF=2053,HKD=7.84945,GIP=0.861067,BAM=1.967517,XOF=658.258513,QAR=3.64075,SAR=3.758513,TOP=2.41304,SEK=10.9476,ZAR=18.13661,ARS=156.002205,MYR=4.7225,KPW=900,CZK=24.59855,STD=22900.590504,BTC=4.8035178e-05,ZWL=322,LSL=17.94,COP=4791.288415,PAB=1,TND=3.225,IRR=42400,CNH=7.2707,UGX=3807.606345,TMT=3.5,VND=24832.387551,date="2022-10-29",ISK=143.8,CNY=7.2525,RWF=1047,AOA=482.61325,SCR=13.055736,MOP=8.089222,AWG=1.8,XPF=119.750434,VES=8.44025,OMR=0.385018,TTD=6.795636,FJD=2.2806,MRU=37.96,XDR=0.743658,DOP=54,CLF=0.034172,BOB=6.914948,MKD=61.893515,LKR=367.221736,CUP=25.75,SGD=1.40995,CVE=111.35,GHS=14.05,NZD=1.717943,KHR=4145,ETB=52.876,PGK=3.52,NOK=10.324675,AED=3.673,MXN=19.8001,LRD=153.624956,SYP=2512.53,KYD=0.833874,CLP=942.91,SRD=28.8005,LYD=4.97163,KGS=82.930752,PYG=7297.597789,SHP=0.861067,IMP=0.861067,SLL=16960,GTQ=7.840709,KRW=1421.999898,SZL=18.172143,GYD=209.368925,MDL=19.269758,TJS=10.081886,XPD=0.00052344,XPT=0.00105681,SOS=569.5,MNT=3368.982581,AFN=87.749996,EGP=23.148864,THB=37.928855,GEL=2.765,TRY=18.577,YER=250.249992,HUF=413.606862,BND=1.413452,SSP=130.26,JEP=0.861067,UYU=41.019967,BTN=82.849449,VUV=124.473446,XAF=658.258513,KWD=0.309739,DKK=7.4698,} ,["2022-08-25"]={ANG=1.79154,SVC=8.697787,CAD=1.291253,XCD=2.70255,MVR=15.35,HRK=7.5168,STN=24.75,AUD=1.433109,MWK=1021.682883,XAG=0.05174377,MAD=10.498762,PHP=55.996497,NAD=16.97,GNF=8575.788848,KES=119.9,MZN=63.850001,NIO=35.727598,MGA=4183.060032,AZN=1.7,XAU=0.00056707,RON=4.87806,CHF=0.962204,JPY=136.4585,BSD=1,TWD=30.227501,GGP=0.844969,MMK=2087.52865,WST=2.692725,ILS=3.276995,BHD=0.377019,GBP=0.844969,TZS=2332,SDG=570,LAK=15182.064224,JEP=0.844969,BYN=2.509117,LBP=1503.283281,CDF=2040.853093,AWG=1.8,EUR=1.000304,RSD=117.42911,INR=79.864509,MUR=44.152208,BWP=12.760809,GEL=2.805,KMF=494.299907,UZS=10902.502746,RUB=59.725005,CUC=1,BGN=1.95486,JOD=0.709,NGN=423.222064,BDT=94.463315,PKR=217.948453,BRL=5.1111,KZT=461.500795,UAH=36.712789,HNL=24.509947,NZD=1.602539,ERN=15,NPR=127.034927,ZMW=16.132171,FKP=0.844969,DZD=140.947772,JMD=150.106222,CRC=636.702436,GMD=54.35,PLN=4.758355,AMD=398.833605,BMD=1,BZD=2.003747,BBD=2,SBD=8.223773,IDR=14793.099091,ALL=117.052974,IQD=1450.893332,BIF=2049.918166,HKD=7.84653,GIP=0.844969,MKD=61.652607,XOF=656.156292,QAR=3.64125,SAR=3.756704,TOP=2.35225,SEK=10.56381,ZAR=16.807099,ARS=137.1437,MYR=4.471,KPW=900,CZK=24.661074,STD=22392.090504,BTC=4.6069568e-05,ZWL=322,LSL=16.960264,COP=4325.370766,PAB=1,XDR=0.737572,IRR=42350,CNH=6.856818,VND=23430.179356,BTN=79.398134,EGP=19.1922,UYU=40.385694,ISK=140.32,CNY=6.8489,AOA=428.33835,XPF=119.367997,SCR=13.584622,MOP=8.034306,PEN=3.840177,RWF=1039.303965,date="2022-08-25",OMR=0.385058,TMT=3.5,FJD=2.1969,MRU=37.663913,XPT=0.00112868,DOP=53.199403,CLF=0.033394,BOB=6.869158,BAM=1.959612,LKR=361.841017,CUP=25.75,SGD=1.388998,CVE=110.95,GHS=9.841395,HTG=127.736702,KHR=4078.667477,ETB=52.429962,PGK=3.519406,NOK=9.620535,AED=3.673015,MXN=19.870182,LRD=153.700016,SYP=2512.53,KYD=0.828399,CLP=921.678559,SRD=24.5505,LYD=4.910328,KGS=80.636902,PYG=6876.224224,SHP=0.844969,IMP=0.844969,SLL=13748.9,GTQ=7.691822,KRW=1334.12654,SZL=16.960009,GYD=207.97931,MDL=19.35929,TJS=10.160077,XPD=0.0004889,TND=3.201,SOS=565.085264,MNT=3193.450782,AFN=88.848477,UGX=3787.477794,THB=35.83,USD=1,TRY=18.172125,YER=250.249937,HUF=408.537329,BND=1.38765,SSP=130.26,DJF=176.969741,VES=6.274,TTD=6.757006,VUV=117.30904,XAF=656.156292,KWD=0.307696,DKK=7.439427,} ,["2022-11-03"]={ANG=1.801427,SVC=8.746585,CAD=1.371272,XCD=2.70255,MVR=15.43,HRK=7.6813,XPT=0.00107183,AUD=1.575824,MWK=1033.932511,XAG=0.0519157,MAD=11.013523,PHP=58.834,NAD=18.225,GNF=8650.318026,KES=121.5,MZN=63.899991,NIO=36.235024,MGA=4308.566325,AZN=1.7,XAU=0.00061175,RON=4.997,CHF=1.004619,JPY=147.571,BSD=1,TWD=32.224699,GGP=0.87836,MMK=2099.073571,WST=2.826144,ILS=3.56858,date="2022-11-03",GBP=0.87836,TZS=2332,SDG=568.5,LAK=17432.867599,JEP=0.87836,BYN=2.542502,LBP=1516.277637,CDF=2048.775318,AWG=1.8,EUR=1.019211,RSD=119.550065,INR=82.8555,MUR=44.249997,BWP=13.458366,GEL=2.745,KMF=499.225202,UZS=11182.407599,RUB=62.124999,CUC=1,BGN=1.99007,JOD=0.709,NGN=439.413511,BDT=101.901632,PKR=222.726228,BRL=5.1438,KZT=464.229642,UGX=3800.517885,HNL=24.885579,NZD=1.718504,ERN=15,NPR=132.274314,ZMW=16.328187,FKP=0.87836,DZD=140.325175,JMD=153.302753,CRC=619.800249,GMD=58.6,PLN=4.795208,AMD=401.818097,BMD=1,BZD=2.014744,BBD=2,SBD=8.230592,IDR=15689.6,ALL=119.942654,IQD=1469.255288,BIF=2061.486204,HKD=7.849965,GIP=0.87836,MKD=62.162026,XOF=668.558546,QAR=3.641,SAR=3.758244,TOP=2.4165,SEK=11.12103,ZAR=18.293741,XDR=0.747413,MYR=4.746,KPW=900,CZK=24.989753,STD=22697.940504,BTC=4.9202067e-05,ZWL=322,LSL=18.242019,COP=5052.676878,TTD=6.781621,TND=3.2365,IRR=42350,CNH=7.329304,TMT=3.51,UAH=36.899675,BTN=82.668639,BHD=0.377039,ISK=146.66,CNY=7.3065,XPF=121.624216,AOA=488.02985,SCR=12.838289,MOP=8.081494,PEN=4.012836,RWF=1074.895296,VES=8.63525,OMR=0.385015,PAB=1,FJD=2.2968,MRU=37.957344,ARS=157.599036,DOP=54.421194,CLF=0.034237,BOB=6.906741,BAM=1.975157,LKR=366.838927,CUP=25.75,SGD=1.417981,CVE=112.1,GHS=13.792683,HTG=130.437775,KHR=4168.681577,ETB=53.727038,PGK=3.547085,NOK=10.46736,AED=3.673015,MXN=19.652072,LRD=153.700016,SYP=2512.53,KYD=0.832921,CLP=944.7,SRD=29.3225,LYD=5.031936,KGS=83.3815,PYG=7294.49072,SHP=0.87836,IMP=0.87836,SLL=17335,GTQ=7.872916,KRW=1422.990988,SZL=18.243933,GYD=209.12633,MDL=19.29951,TJS=10.143269,XPD=0.00053549,STN=24.95,SOS=572.303178,MNT=3380.442581,AFN=88.961891,EGP=24.1984,THB=37.844691,USD=1,TRY=18.616075,YER=250.249937,HUF=415.4435,BND=1.420842,SSP=130.26,DJF=179.217281,UYU=40.54948,VND=24863.25365,VUV=124.185446,XAF=668.558546,KWD=0.31022,DKK=7.58662,} ,["2022-10-23"]={ANG=1.782042,SVC=8.651603,CAD=1.363985,XCD=2.70255,MVR=15.375,HRK=7.641016,STN=25.305,AUD=1.57376,MWK=1015.590187,XAG=0.0514937,MAD=10.903596,PHP=58.874993,NAD=18.23,GNF=8530.168437,KES=119.840568,MZN=63.850001,NIO=35.5668,MGA=4220.633212,AZN=1.7,XAU=0.00060328,RON=4.982299,CHF=0.99739,JPY=147.695,BSD=1,TWD=32.0905,GGP=0.884604,MMK=2076.451812,WST=2.815224,ILS=3.528994,BHD=0.377056,GBP=0.884604,TZS=2305.844895,SDG=570,LAK=17113.606378,DJF=176.023723,BYN=2.508164,LBP=1495.041685,CDF=2030.464728,AWG=1.8,EUR=1.01442,RSD=118.955,INR=82.541,MUR=44.253471,BWP=13.361965,USD=1,KMF=500.449778,UZS=11011.506644,RUB=61.650001,CUC=1,BGN=1.982989,JOD=0.709,NGN=431.109782,BDT=100.213274,PKR=218.372924,BRL=5.161958,CUP=25.75,CVE=112.45,HNL=24.440704,NZD=1.73898,ERN=15,NPR=130.863253,ZMW=15.805732,FKP=0.884604,DZD=140.5665,JMD=151.294018,CRC=613.563541,GMD=57.35,PLN=4.852645,AMD=398.971979,BMD=1,BZD=1.993083,BBD=2,SBD=8.173384,IDR=15537.2,ALL=118.826428,IQD=1443.171148,BIF=2044.215344,HKD=7.84985,GIP=0.884604,MKD=62.486054,LKR=358.913896,QAR=3.600187,SAR=3.759305,TOP=2.4443,SEK=11.1881,ZAR=18.08967,XDR=0.711778,MYR=4.738,KPW=900,CZK=24.827,STD=23080.940504,BTC=5.2160602e-05,ZWL=322,LSL=18.193619,COP=4848.99495,PAB=1,UAH=36.517861,IRR=42350,CNH=7.2621,TND=3.243,FJD=2.3235,VND=24845.898014,UGX=3772.199477,OMR=0.385058,CNY=7.2438,date="2022-10-23",AOA=452.689,SCR=13.565097,MOP=7.99424,JEP=0.884604,RWF=1054.388029,ISK=143.094691,VES=8.397,TTD=6.703446,EGP=19.617468,MRU=37.544369,GEL=2.76,DOP=53.320287,THB=38.039268,BOB=6.832546,BTN=81.789752,KZT=467.942819,TMT=3.51,SGD=1.4153,XOF=665.415955,GHS=12.5,ARS=153.826845,KHR=4091.646621,ETB=52.351177,PGK=3.484068,NOK=10.780935,AED=3.6731,TJS=10.060848,LRD=153.649986,SYP=2512.53,KYD=0.823986,CLP=972.75,SRD=28.5235,LYD=4.975458,KGS=82.613402,GTQ=7.752064,SLL=16960,IMP=0.884604,SHP=0.884604,PYG=7144.561418,KRW=1429.13,SZL=18.194126,GYD=206.833338,MDL=19.34431,MXN=19.92095,XPD=0.00049598,HTG=126.070406,SOS=562.135261,MNT=3368.982581,AFN=86.252358,BAM=1.98348,CLF=0.035253,XPT=0.00107011,TRY=18.5965,YER=250.249992,HUF=415.324,BND=1.412592,SSP=130.26,PEN=3.941748,XPF=121.052516,UYU=40.792651,VUV=124.473446,XAF=665.415955,KWD=0.310112,DKK=7.54265,} ,["2022-11-25"]={ANG=1.801388,SVC=8.745773,CAD=1.33488,XCD=2.70255,MVR=15.38,HRK=7.2493,STN=24.105,AUD=1.480449,MWK=1025.907689,XAG=0.04705993,MAD=10.676901,PHP=56.684995,NAD=17.26,GNF=8613.00826,KES=122.35,MZN=63.850001,NIO=35.978672,MGA=4336.610755,AZN=1.7,XAU=0.00057071,RON=4.729185,CHF=0.945537,JPY=138.79057143,BSD=1,TWD=30.857499,GGP=0.827025,MMK=2098.981246,WST=2.793855,ILS=3.419969,date="2022-11-25",GBP=0.827025,TZS=2332,SDG=569.5,LAK=17289.401542,JEP=0.827025,BYN=2.523932,LBP=1511.50095,CDF=2054.005944,PEN=3.858606,EUR=0.960685,RSD=112.696413,INR=81.512507,MUR=43.646452,BWP=12.847475,GEL=2.725,KMF=476.049995,UZS=11225.378529,RUB=60.434997,CUC=1,BGN=1.87812,JOD=0.709,NGN=442.30201,BDT=101.805991,PKR=224.34104,BRL=5.3213,CUP=25.75,CVE=106.85,HNL=24.696079,HTG=139.449496,ERN=15,NPR=130.536276,ZMW=16.882094,FKP=0.827025,DZD=138.293192,JMD=154.01037,CRC=606.748396,GMD=61.55,PLN=4.513884,AMD=395.329046,BMD=1,BZD=2.014784,BBD=2,SBD=8.230592,IDR=15671.562612,ALL=112.298584,IQD=1458.836616,BIF=2069.00609,HKD=7.808798,GIP=0.827025,BAM=1.878944,LKR=368.328387,QAR=3.665376,SAR=3.756918,TOP=2.355614,SEK=10.4291,ZAR=17.074562,XDR=0.743991,MYR=4.475,KPW=900,CZK=23.43475,STD=22823.990504,BTC=6.0820037e-05,ZWL=322,LSL=17.010822,COP=4881.020635,TTD=6.786653,BTN=81.589262,IRR=42450,CNH=7.16311,ARS=165.2166,FJD=2.2115,XPT=0.00101784,VND=24838,OMR=0.385028,CNY=7.157,UYU=39.291418,AOA=511.4042,SCR=13.17065,MOP=8.0386,DJF=177.94238,XPF=114.640271,ISK=140.72,BHD=0.37702,UAH=36.914242,TMT=3.5,MRU=38.01148,USD=1,DOP=54.583445,THB=35.72,BOB=6.906967,EGP=24.5698,KZT=464.926576,UGX=3736.3718,SGD=1.37343,XOF=630.168362,GHS=14.493578,PAB=1,KHR=4133.445897,ETB=53.401668,PGK=3.521975,NOK=9.93285,AED=3.673055,TJS=10.045633,LRD=154.000004,SYP=2512.53,KYD=0.832885,CLP=910.35,SRD=30.8875,LYD=4.905784,KGS=84.073223,GTQ=7.806577,SLL=17665,IMP=0.827025,SHP=0.827025,PYG=7171.080109,KRW=1324.466848,SZL=17.010591,GYD=209.235961,MDL=19.187573,MXN=19.389449,XPD=0.00053109,NZD=1.600102,SOS=568.217237,MNT=3406.965265,AFN=89.176013,MKD=59.193966,CLF=0.032992,TND=3.2425,TRY=18.63434,YER=250.200087,HUF=397.685233,BND=1.373924,SSP=130.26,AWG=1.8025,RWF=1080.525556,VES=10.222,VUV=122.25878,XAF=630.168362,KWD=0.30736,DKK=7.144564,} ,["2022-11-17"]={ANG=1.808993,SVC=8.781912,CAD=1.337118,XCD=2.70255,MVR=15.415,HRK=7.2942,XPT=0.00100101,AUD=1.498741,MWK=1030.219166,XAG=0.04755121,MAD=10.706828,PHP=57.485006,NAD=17.28,GNF=8645.044578,KES=122,MZN=63.899991,NIO=36.12879,MGA=4337.051101,AZN=1.7,XAU=0.00056741,RON=4.7653,CHF=0.949886,JPY=139.9364,BSD=1,TWD=31.215499,GGP=0.842657,MMK=2107.824474,WST=2.793855,ILS=3.459618,date="2022-11-17",GBP=0.842657,TZS=2332,SDG=568.5,LAK=17355.845235,JEP=0.842657,BYN=2.534941,LBP=1517.611988,CDF=2062.626221,PEN=3.839835,EUR=0.967265,RSD=113.451629,INR=81.685,MUR=43.690869,BWP=12.968111,GEL=2.725,KMF=475.500197,UZS=11226.50462,RUB=60.365003,CUC=1,BGN=1.884905,JOD=0.71,NGN=442.144671,BDT=103.233064,PKR=223.075583,BRL=5.4005,CUP=25.75,CVE=106.7,HNL=24.804998,HTG=137.106058,ERN=15,NPR=130.502078,ZMW=16.620816,FKP=0.842657,DZD=138.877068,JMD=154.381085,CRC=614.772735,GMD=61.6,PLN=4.550159,AMD=396.972492,BMD=1,BZD=2.023212,BBD=2,SBD=8.220417,IDR=15703.65,ALL=112.574133,IQD=1464.967116,BIF=2076.994106,HKD=7.826766,GIP=0.842657,BAM=1.884583,LKR=368.865165,QAR=3.641,SAR=3.758367,TOP=2.36846,SEK=10.607654,ZAR=17.490376,XDR=0.743991,MYR=4.5535,KPW=900,CZK=23.5911,STD=22823.990504,BTC=6.052547e-05,ZWL=322,LSL=17.296532,COP=4883.053806,TTD=6.816147,BTN=81.564647,IRR=42400,CNH=7.166875,ARS=162.4626,FJD=2.23225,PAB=1,VND=24816.97825,OMR=0.384987,CNY=7.15475,UYU=39.728166,XPF=115.425461,SCR=13.256537,MOP=8.08861,DJF=178.684802,AOA=507.032,ISK=144.02,BHD=0.376966,UGX=3764.001357,UAH=37.017679,MRU=38.030863,USD=1,DOP=54.499471,THB=35.9825,BOB=6.935696,EGP=24.4696,KZT=461.67193,TMT=3.5,SGD=1.376682,XOF=634.484485,GHS=14.553987,STN=23.95,KHR=4159.47628,ETB=53.604448,PGK=3.536695,NOK=10.135033,AED=3.673015,TJS=10.137646,LRD=153.750002,SYP=2512.53,KYD=0.836373,CLP=912.25,SRD=30.31,LYD=4.917976,KGS=84.073223,GTQ=7.834035,SLL=17665,IMP=0.842657,SHP=0.842657,PYG=7121.219798,KRW=1346.985244,SZL=17.294027,GYD=209.991299,MDL=19.149836,MXN=19.4463,XPD=0.00049802,NZD=1.640641,SOS=570.622162,MNT=3406.965265,AFN=88.899167,MKD=59.488296,CLF=0.033061,TND=3.20625,TRY=18.6193,YER=250.249937,HUF=400.324282,BND=1.373173,SSP=130.26,AWG=1.8,RWF=1070.961759,VES=9.4675,VUV=122.25878,XAF=634.484485,KWD=0.307717,DKK=7.195178,} ,["2022-10-07"]={ANG=1.804042,SVC=8.757949,CAD=1.372991,XCD=2.70255,MVR=15.46,HRK=7.6759,STN=25.15,AUD=1.555841,MWK=1036.801325,XAG=0.04821611,MAD=11.006663,PHP=58.853499,NAD=17.92,GNF=8692.036022,KES=120.9,MZN=63.899991,NIO=36.304048,MGA=4235.935212,AZN=1.7,XAU=0.00058413,RON=5.0349,CHF=0.989768,JPY=144.94145455,BSD=1,TWD=31.6193,GGP=0.894264,MMK=2102.131339,WST=2.765394,ILS=3.532435,BHD=0.377012,GBP=0.894264,TZS=2353.993634,SDG=572,LAK=16633.091038,DJF=179.708132,BYN=2.560055,LBP=1526.281997,CDF=2050.27479,AWG=1.8,EUR=1.019566,RSD=119.608653,INR=82.146252,MUR=45.704324,BWP=13.352293,USD=1,KMF=501.874891,UZS=11074.631506,RUB=60.524998,CUC=1,BGN=1.998021,JOD=0.709,NGN=435.567312,BDT=103.678887,PKR=222.957956,BRL=5.222,CUP=25.75,CVE=112.85,HNL=24.924822,NZD=1.763466,ERN=15,NPR=131.082993,ZMW=15.820811,FKP=0.894264,DZD=140.666331,JMD=154.00905,CRC=629.851658,GMD=55.6,PLN=4.979602,AMD=408.620019,BMD=1,BZD=2.01355,BBD=2,SBD=8.156743,IDR=15228,ALL=119.481479,IQD=1473.280013,BIF=2060.847365,HKD=7.84975,GIP=0.894264,MKD=62.125671,LKR=365.916554,QAR=3.675306,SAR=3.758604,TOP=2.421258,SEK=11.127192,ZAR=17.970958,XDR=0.74392,MYR=4.650767,KPW=900,CZK=24.977701,STD=22750.290504,BTC=4.9951536e-05,ZWL=322,LSL=17.984398,COP=4617.367348,PAB=1,TMT=3.5,IRR=42300,CNH=7.090087,TND=3.272,FJD=2.30155,VND=23882.5,UAH=37.280638,OMR=0.385015,CNY=7.116,date="2022-10-07",AOA=436.43665,SCR=13.261524,MOP=8.093382,JEP=0.894264,RWF=1074.348555,ISK=142.23,VES=8.1984,TTD=6.780955,EGP=19.6391,MRU=38.161213,GEL=2.795,DOP=53.571356,THB=37.35,BOB=6.916947,BTN=81.925751,KZT=475.595335,UGX=3856.033301,SGD=1.428145,XOF=668.791772,GHS=10.54849,ARS=149.180112,KHR=4162.683617,ETB=52.793293,PGK=3.556281,NOK=10.701774,AED=3.673,TJS=9.985014,LRD=153.64996,SYP=2512.53,KYD=0.834186,CLP=944.08,SRD=27.5205,LYD=5.02323,KGS=80.326899,GTQ=7.907874,SLL=13900,IMP=0.894264,SHP=0.894264,PYG=7073.121196,KRW=1404.588222,SZL=17.989002,GYD=209.425195,MDL=19.608296,MXN=20.08852,XPD=0.00044141,HTG=121.619278,SOS=573.852785,MNT=3275.231028,AFN=88.590536,BAM=1.99713,CLF=0.034214,XPT=0.00108111,TRY=18.577,YER=250.249937,HUF=431.841913,BND=1.438358,SSP=130.26,PEN=4.009006,XPF=121.666645,UYU=40.998002,VUV=120.740439,XAF=668.791772,KWD=0.310011,DKK=7.5849,} ,["2022-09-25"]={ANG=1.813613,SVC=8.804376,CAD=1.358945,XCD=2.70255,MVR=15.45,HRK=7.7572,STN=25.7,AUD=1.527221,MWK=1032.913625,XAG=0.05297172,MAD=10.915321,PHP=58.750002,NAD=17.95,GNF=8695.499834,KES=120.65,MZN=63.899991,NIO=36.166985,MGA=4254.158331,AZN=1.7,XAU=0.00060831,RON=5.0986,CHF=0.981075,JPY=143.3765,BSD=1,TWD=31.805,GGP=0.920938,MMK=2113.261511,WST=2.742864,ILS=3.509225,BHD=0.377109,GBP=0.920938,TZS=2346.711808,SDG=577.5,LAK=16290.925379,DJF=179.152679,BYN=2.540482,LBP=1521.539667,CDF=2067.463025,AWG=1.8,EUR=1.031992,RSD=121.055,INR=81.2453,MUR=44.55,BWP=13.364054,USD=1,KMF=508.649992,UZS=11079.827647,RUB=57.875007,CUC=1,BGN=2.017537,JOD=0.709,NGN=437.246392,BDT=103.750653,PKR=240.759927,BRL=5.264727,CUP=25.75,CVE=111,HNL=24.74,NZD=1.741705,ERN=15,NPR=130.248226,ZMW=16.100934,FKP=0.920938,DZD=140.622297,JMD=152.908825,CRC=634.665992,GMD=54.75,PLN=4.896319,AMD=417.214194,BMD=1,BZD=2.028381,BBD=2,SBD=8.176752,IDR=15112.361651,ALL=118.5,IQD=1468.735384,BIF=2078.190928,HKD=7.84959,GIP=0.920938,MKD=62.590797,LKR=362.27178,QAR=3.641,SAR=3.762237,TOP=2.398,SEK=11.2981,ZAR=17.92624,ARS=145.487485,MYR=4.5785,KPW=900,CZK=25.402,STD=22717.490504,BTC=5.2531643e-05,ZWL=322,LSL=17.989061,COP=4392.69315,PAB=1,VND=23710.732104,IRR=42350,CNH=7.14028,XDR=0.711778,FJD=2.28685,TTD=6.844935,BTN=81.405123,OMR=0.385139,CNY=7.1284,UYU=41.112545,AOA=431.1543,SCR=13.285918,MOP=8.13623,JEP=0.920938,RWF=1064.564536,ISK=144.08,date="2022-09-25",UAH=37.165182,TMT=3.51,MRU=38.098974,GEL=2.825,DOP=53.591,THB=37.519996,BOB=6.95361,EGP=19.49,KZT=484.896247,UGX=3847.15654,SGD=1.429925,XOF=676.942216,GHS=10.113422,XPT=0.00116351,KHR=4143.964351,ETB=53.162598,PGK=3.525,NOK=10.64693,AED=3.6731,TJS=10.037979,LRD=154.000004,SYP=2512.53,KYD=0.838537,CLP=950.66206,SRD=27.466,LYD=5.039372,KGS=81.308252,GTQ=7.888436,SLL=13945,IMP=0.920938,SHP=0.920938,PYG=7061.227556,KRW=1422.76,SZL=17.989164,GYD=210.537202,MDL=19.37054,MXN=20.1996,XPD=0.00048289,HTG=119.247628,SOS=572.061708,MNT=3239.421028,AFN=88.910677,BAM=2.004366,CLF=0.035174,TND=3.297,TRY=18.4157,YER=250.374935,HUF=419.178,BND=1.425577,SSP=130.26,PEN=3.911348,XPF=123.149374,VES=8.10385,VUV=119.587439,XAF=676.942216,KWD=0.310026,DKK=7.6731,} ,["2022-09-29"]={ANG=1.805558,SVC=8.76567,CAD=1.373751,XCD=2.70255,MVR=15.45,HRK=7.7985,STN=25.7,AUD=1.550706,MWK=1027.402081,XAG=0.0537925,MAD=10.952995,PHP=58.950998,NAD=17.915,GNF=8697.175238,KES=120.7,MZN=63.900001,NIO=35.993918,MGA=4189.804138,AZN=1.7,XAU=0.0006079,RON=5.1253,CHF=0.984427,JPY=144.67525,BSD=1,TWD=31.810836,GGP=0.927359,MMK=2103.827812,WST=2.763664,ILS=3.544141,BHD=0.377173,GBP=0.927359,TZS=2332,SDG=577.5,LAK=16315.952718,DJF=175.891168,BYN=2.529247,LBP=1504.757544,CDF=2053.152752,PEN=3.902109,EUR=1.03541,RSD=121.51,INR=81.898754,MUR=45.150562,BWP=13.429882,USD=1,KMF=509.799792,UZS=11031.041848,RUB=58.124995,CUC=1,BGN=2.0262,JOD=0.709,NGN=431.33,BDT=101.296649,PKR=233.026895,BRL=5.376599,KZT=471.431189,TMT=3.51,HNL=24.787156,HTG=120.050771,ERN=15,NPR=129.480406,ZMW=15.561278,FKP=0.927359,DZD=142.352269,JMD=152.016376,CRC=634.47313,GMD=55.37,PLN=5.014913,AMD=410.583433,BMD=1,BZD=2.019431,BBD=2,SBD=8.143457,IDR=15264.331395,ALL=119.971313,IQD=1461.34054,BIF=2040.759564,HKD=7.85005,GIP=0.927359,BAM=2.018317,XOF=679.184511,QAR=3.641,SAR=3.763466,TOP=2.42295,SEK=11.342536,ZAR=18.010668,XDR=0.776843,MYR=4.6475,KPW=900,CZK=25.548562,STD=22717.490504,BTC=5.1721034e-05,ZWL=322,LSL=17.954198,COP=4515.062542,PAB=1,XPT=0.00118065,IRR=42350,CNH=7.207049,EGP=19.5289,TTD=6.800257,UAH=36.81986,VES=8.1317,ISK=145.11,CNY=7.2059,RWF=1045.750759,XPF=123.557293,SCR=13.255732,MOP=8.100096,AWG=1.8,AOA=432.86645,UYU=41.268751,OMR=0.385079,VND=23786.870994,FJD=2.30955,MRU=37.886652,TND=3.2925,DOP=53.416078,CLF=0.034666,BOB=6.922791,MKD=63.805442,LKR=364.66097,CUP=25.75,SGD=1.442957,CVE=114.875,GHS=10.225997,NZD=1.766392,KHR=4126.489615,ETB=52.78019,PGK=3.481348,NOK=10.847102,AED=3.673015,MXN=20.235416,LRD=153.52497,SYP=2512.53,KYD=0.834811,CLP=956.53,SRD=28.2765,LYD=4.986559,KGS=80.266747,PYG=7039.761834,SHP=0.927359,IMP=0.927359,SLL=13900,GTQ=7.861059,KRW=1439.100012,SZL=18.078395,GYD=209.603847,MDL=19.483764,TJS=9.709243,XPD=0.0004672,ARS=146.86885,SOS=561.675313,MNT=3271.946028,AFN=87.2504,BTN=80.941937,THB=38.2063,GEL=2.83,TRY=18.544615,YER=250.249937,HUF=432.758873,BND=1.428815,SSP=130.26,JEP=0.927359,date="2022-09-29",UGX=3829.561361,VUV=120.819439,XAF=679.184511,KWD=0.310529,DKK=7.699863,} ,["2022-09-30"]={ANG=1.781985,SVC=8.651576,CAD=1.37152,XCD=2.70255,MVR=15.46,HRK=7.6815,XPT=0.00115012,AUD=1.542175,MWK=1026.391768,XAG=0.05306588,MAD=10.938136,PHP=58.658496,NAD=17.97,GNF=8686.825187,KES=120.8,MZN=63.950001,NIO=35.566414,MGA=4194.88278,AZN=1.7,XAU=0.00060165,RON=5.0503,CHF=0.976293,JPY=144.744,BSD=1,TWD=31.752799,GGP=0.902387,MMK=2076.410004,WST=2.763664,ILS=3.564105,date="2022-09-30",GBP=0.902387,TZS=2332,SDG=577.5,LAK=16315.409031,JEP=0.902387,BYN=2.495801,LBP=1509.99875,CDF=2050.019713,PEN=3.902208,EUR=1.020441,RSD=119.698969,INR=81.556195,MUR=45.142537,BWP=13.336834,GEL=2.83,KMF=503.950055,UZS=11016.519981,RUB=58.374888,CUC=1,BGN=1.993852,JOD=0.709,NGN=430.624598,BDT=100.094033,PKR=226.426848,BRL=5.397301,CUP=25.75,CVE=114.875,HNL=24.696772,HTG=119.643556,ERN=15,NPR=129.546649,ZMW=15.597863,FKP=0.902387,DZD=140.347111,JMD=150.131039,CRC=632.307906,GMD=55.375,PLN=4.950985,AMD=409.437002,BMD=1,BZD=1.993079,BBD=2,SBD=8.143457,IDR=15235.591228,ALL=119.797786,IQD=1443.124572,BIF=2042.314446,HKD=7.849805,GIP=0.902387,BAM=2.013797,LKR=359.592588,QAR=3.641,SAR=3.758389,TOP=2.427146,SEK=11.190273,ZAR=18.020004,XDR=0.780458,MYR=4.641,KPW=900,CZK=25.0423,STD=22717.490504,BTC=5.1605644e-05,ZWL=322,LSL=17.971208,COP=4451.061877,TTD=6.722681,BTN=80.963128,IRR=42250,CNH=7.111522,ARS=147.063,FJD=2.29205,PAB=1,VND=23872.047195,OMR=0.38503,CNY=7.1133,UYU=41.354096,XPF=121.771034,SCR=13.116926,MOP=7.99487,DJF=176.028726,AOA=433.56935,ISK=143.18,BHD=0.377047,UGX=3816.680457,UAH=36.33883,MRU=37.893023,USD=1,DOP=53.401373,THB=37.9875,BOB=6.832607,EGP=19.5467,KZT=471.867046,TMT=3.5,SGD=1.433898,XOF=669.365593,GHS=10.283205,STN=25.7,KHR=4071.881829,ETB=52.247067,PGK=3.484142,NOK=10.724753,AED=3.673045,TJS=9.753854,LRD=153.700002,SYP=2512.53,KYD=0.823935,CLP=963.75,SRD=28.55,LYD=5.01542,KGS=80.224752,GTQ=7.781323,SLL=13900,IMP=0.902387,SHP=0.902387,PYG=6977.225191,KRW=1430.97671,SZL=17.971449,GYD=206.869235,MDL=19.479008,MXN=20.189359,XPD=0.0004525,NZD=1.749139,SOS=562.14035,MNT=3271.946028,AFN=87.299487,MKD=63.541907,CLF=0.034927,TND=3.2575,TRY=18.5359,YER=250.299955,HUF=429.634699,BND=1.438404,SSP=130.26,AWG=1.8025,RWF=1046.723147,VES=8.1373,VUV=120.819439,XAF=669.365593,KWD=0.309956,DKK=7.588549,} ,["2022-11-26"]={ANG=1.801564,SVC=8.746224,CAD=1.339675,XCD=2.70255,MVR=15.38,HRK=7.2523,STN=23.75,AUD=1.481262,MWK=1025,XAG=0.04629639,MAD=10.693,PHP=56.7,NAD=17.125,GNF=8800,KES=122.3,MZN=63.850001,NIO=36,MGA=4340,AZN=1.7,XAU=0.00056993,RON=4.7312,CHF=0.945993,JPY=139.12501514,BSD=1,TWD=30.9435,GGP=0.82695,MMK=2099.180867,WST=2.793855,ILS=3.422195,date="2022-11-26",GBP=0.82695,TZS=2332,SDG=569.5,LAK=16935,DJF=177.5,BYN=2.524076,LBP=1515.037738,CDF=2053,AWG=1.8,EUR=0.9602,RSD=112.640041,INR=81.6699,MUR=43.66,BWP=12.898251,USD=1,KMF=476.049995,UZS=11222,RUB=60.749905,CUC=1,BGN=1.879,JOD=0.709,NGN=443.26,BDT=101.810327,PKR=223.5,BRL=5.41,CUP=25.75,CVE=106.375,HNL=24.824999,NZD=1.600769,ERN=15,NPR=130.55166,ZMW=16.918785,FKP=0.82695,DZD=138.25696,JMD=154.02538,CRC=606.793721,GMD=61.5,PLN=4.511498,AMD=395.341739,BMD=1,BZD=2.014854,BBD=2,SBD=8.230592,IDR=15693.5,ALL=112.36927,IQD=1460.5,BIF=2058,HKD=7.81415,GIP=0.82695,MKD=59.209321,LKR=367.357091,QAR=3.641,SAR=3.757682,TOP=2.355614,SEK=10.4347,ZAR=17.08777,XDR=0.743991,MYR=4.48,KPW=900,CZK=23.4259,STD=22823.990504,BTC=6.0284579e-05,ZWL=322,LSL=17.135641,COP=4897.991686,TTD=6.787181,EGP=24.5459,IRR=42400,CNH=7.19404,PAB=1,FJD=2.21395,UGX=3738.612882,XPT=0.00101627,OMR=0.38507,CNY=7.17445,VES=10.222,XPF=114.582308,SCR=13.601923,MOP=8.04641,JEP=0.82695,RWF=1055,ISK=140.84,UYU=39.18363,VND=24798.515521,BTN=81.594545,MRU=38.08,GEL=2.725,DOP=54.5,THB=35.690624,BOB=6.907247,UAH=36.917445,KZT=465.275868,TMT=3.5,SGD=1.375703,XOF=629.849742,GHS=14.5,TND=3.2425,KHR=4137.5,ETB=53,PGK=3.52,NOK=9.8788,AED=3.673,TJS=10.046228,LRD=154.000004,SYP=2512.53,KYD=0.832965,CLP=922.23,SRD=30.8875,LYD=4.915,KGS=84.073223,GTQ=7.806875,SLL=17665,IMP=0.82695,SHP=0.82695,PYG=7205.102535,KRW=1335.56,SZL=17.134844,GYD=209.133901,MDL=19.236397,MXN=19.3406,XPD=0.00053864,HTG=137.425697,SOS=568.5,MNT=3406.965265,AFN=87.499995,BAM=1.881637,CLF=0.033423,ARS=165.306735,TRY=18.6168,YER=250.200087,HUF=392.79,BND=1.375382,SSP=130.26,PEN=3.852881,AOA=511.877,BHD=0.377104,VUV=122.25878,XAF=629.849742,KWD=0.307253,DKK=7.1532,} ,["2022-10-11"]={ANG=1.797278,SVC=8.725668,CAD=1.384863,XCD=2.70255,MVR=15.45,HRK=7.7695,XPT=0.00111486,AUD=1.597918,MWK=1015.659184,XAG=0.05153311,MAD=10.991276,PHP=58.974494,NAD=18.12,GNF=8615.664212,KES=120.9,MZN=63.850001,NIO=35.870817,MGA=4239.418984,AZN=1.7,XAU=0.00060011,RON=5.095125,CHF=1.000785,JPY=145.69878571,BSD=1,TWD=31.882499,GGP=0.908432,MMK=2094.139821,WST=2.765394,ILS=3.567242,date="2022-10-11",GBP=0.908432,TZS=2332,SDG=570.5,LAK=16728.567262,JEP=0.908432,BYN=2.528036,LBP=1507.74779,CDF=2048.789777,PEN=3.948023,EUR=1.031923,RSD=121.102779,INR=82.408481,MUR=45.645019,BWP=13.40248,GEL=2.785,KMF=507.850246,UZS=11020.540994,RUB=63.675001,CUC=1,BGN=2.018691,JOD=0.7098,NGN=430.791073,BDT=101.02748,PKR=217.292486,BRL=5.1885,CUP=25.75,CVE=114.15,HNL=24.632447,HTG=121.164677,ERN=15,NPR=131.303132,ZMW=15.785818,FKP=0.908432,DZD=140.768982,JMD=152.991883,CRC=632.54353,GMD=55.6,PLN=5.019291,AMD=401.777651,BMD=1,BZD=2.010124,BBD=2,SBD=8.150095,IDR=15355.193231,ALL=119.868741,IQD=1455.474797,BIF=2060.428666,HKD=7.849885,GIP=0.908432,BAM=2.012212,LKR=364.98355,QAR=3.641,SAR=3.759138,TOP=2.450929,SEK=11.334208,ZAR=18.145399,ARS=149.183415,MYR=4.672,KPW=900,CZK=25.3418,STD=22750.290504,BTC=5.2412072e-05,ZWL=322,LSL=18.10923,COP=4621.863702,TTD=6.76204,UAH=36.828536,IRR=42300,CNH=7.19347,TND=3.2775,FJD=2.3316,BTN=82.065065,UGX=3817.359352,OMR=0.385,CNY=7.1893,BHD=0.377129,XPF=123.141167,SCR=13.442047,MOP=8.062717,DJF=177.524269,AOA=440.63,ISK=145.21,VES=8.2243,PAB=1,EGP=19.6403,MRU=37.955,USD=1,DOP=53.739785,THB=38.175677,BOB=6.890779,VND=23916.295283,KZT=474.37672,TMT=3.5,SGD=1.440001,XOF=676.897103,GHS=10.595382,XDR=0.711778,KHR=4128.632559,ETB=52.736195,PGK=3.513141,NOK=10.730982,AED=3.673005,TJS=10.146764,LRD=153.64996,SYP=2512.53,KYD=0.831006,CLP=938.18,SRD=27.6005,LYD=4.976749,KGS=80.784252,GTQ=7.870532,SLL=13900,IMP=0.908432,SHP=0.908432,PYG=7097.935617,KRW=1436.422725,SZL=18.107368,GYD=208.635993,MDL=19.440213,MXN=19.992866,XPD=0.00045882,NZD=1.801173,SOS=566.883947,MNT=3275.231028,AFN=87.534467,MKD=63.391225,CLF=0.034001,STN=25.53,TRY=18.58495,YER=250.249937,HUF=440.499525,BND=1.437008,SSP=130.26,AWG=1.8,RWF=1061.914565,UYU=41.073996,VUV=120.740439,XAF=676.897103,KWD=0.31044,DKK=7.67585,} ,["2022-11-02"]={ANG=1.81068,SVC=8.790453,CAD=1.359918,XCD=2.70255,MVR=15.42,HRK=7.614,STN=24.9,AUD=1.557642,MWK=1031.215712,XAG=0.05078114,MAD=10.971683,PHP=58.298501,NAD=18.27,GNF=8657.855155,KES=122.02,MZN=63.900001,NIO=36.164039,MGA=4297.578788,AZN=1.7,XAU=0.00060576,RON=4.9651,CHF=0.998172,JPY=147.47230769,BSD=1,TWD=32.144073,GGP=0.868334,MMK=2109.531366,WST=2.826144,ILS=3.536715,BHD=0.377002,GBP=0.868334,TZS=2342.929206,SDG=573.5,LAK=17435.651214,DJF=178.863263,BYN=2.536913,LBP=1518.979382,CDF=2048.006308,PEN=3.990493,EUR=1.01078,RSD=118.535,INR=82.685497,MUR=44.297818,BWP=13.431634,USD=1,KMF=498.375289,UZS=11182.079683,RUB=61.374999,CUC=1,BGN=1.97697,JOD=0.709,NGN=438.52,BDT=101.583929,PKR=221.784801,BRL=5.1437,KZT=464.72517,UGX=3803.698179,HNL=24.836166,HTG=128.600292,ERN=15,NPR=132.825674,ZMW=16.246764,FKP=0.868334,DZD=140.706785,JMD=154.058444,CRC=618.062148,GMD=58.55,PLN=4.750184,AMD=404.287877,BMD=1,BZD=2.025182,BBD=2,SBD=8.203799,IDR=15642.154469,ALL=119.407356,IQD=1466.343974,BIF=2077.827368,HKD=7.84981,GIP=0.868334,BAM=1.977984,XOF=663.028475,QAR=3.641,SAR=3.757999,TOP=2.419478,SEK=10.992397,ZAR=18.110533,XDR=0.711778,MYR=4.741,KPW=900,CZK=24.721716,STD=22900.590504,BTC=4.8721883e-05,ZWL=322,LSL=18.210044,COP=4959.233631,PAB=1,XPT=0.00104702,IRR=42350,CNH=7.286101,EGP=24.2076,TTD=6.809871,TMT=3.5,VES=8.56365,ISK=145.05,CNY=7.2714,RWF=1072.521183,XPF=120.618185,SCR=13.250815,MOP=8.123202,AWG=1.8025,AOA=488.02985,UYU=40.623416,OMR=0.385025,VND=24863.25365,FJD=2.28735,MRU=37.950411,TND=3.227,DOP=54.313317,CLF=0.034191,BOB=6.908121,MKD=62.067817,LKR=366.907921,CUP=25.75,SGD=1.412079,CVE=111.9,GHS=14.065635,NZD=1.704087,KHR=4160.385719,ETB=53.618728,PGK=3.54015,NOK=10.315654,AED=3.673035,MXN=19.72104,LRD=153.69999,SYP=2512.53,KYD=0.837176,CLP=943.44,SRD=29.2975,LYD=5.020429,KGS=83.373203,PYG=7298.912497,SHP=0.868334,IMP=0.868334,SLL=17335,GTQ=7.856695,KRW=1417.34452,SZL=18.206412,GYD=209.160801,MDL=19.365392,TJS=10.132997,XPD=0.00052533,ARS=157.28503,SOS=571.197148,MNT=3380.442581,AFN=88.915858,BTN=83.016275,THB=37.620433,GEL=2.75,TRY=18.6054,YER=250.249992,HUF=410.495538,BND=1.416869,SSP=130.26,JEP=0.868334,date="2022-11-02",UAH=37.105279,VUV=124.185446,XAF=663.028475,KWD=0.30979,DKK=7.523238,} ,["2022-09-04"]={ANG=1.802629,SVC=8.751026,CAD=1.31265,XCD=2.70255,MVR=15.375,HRK=7.5573,XPT=0.00119163,AUD=1.467799,MWK=1024,XAG=0.05537099,MAD=10.585,PHP=56.792498,NAD=17.3,GNF=8750,KES=120.3,MZN=63.899991,NIO=35.975,MGA=4125,AZN=1.7,XAU=0.00058394,RON=4.8347,CHF=0.981112,JPY=140.211,BSD=1,TWD=30.6267,GGP=0.86847,MMK=2100.495698,WST=2.689325,ILS=3.37341,date="2022-09-04",GBP=0.86847,TZS=2331,SDG=577,LAK=15487.5,JEP=0.86847,BYN=2.524661,LBP=1516.5,CDF=2026,PEN=3.8775,EUR=1.004722,RSD=117.890663,INR=79.72465,MUR=45.148587,BWP=12.95666,GEL=2.86,KMF=494.249908,UZS=10980,RUB=60.274994,CUC=1,BGN=1.95393,JOD=0.709,NGN=423.42,BDT=95.032321,PKR=219.3,BRL=5.17245,CUP=25.75,CVE=110.3,HNL=24.529999,HTG=117.528048,ERN=15,NPR=127.588716,ZMW=15.358565,FKP=0.86847,DZD=140.725079,JMD=150.780356,CRC=650.855108,GMD=55.1,PLN=4.741893,AMD=404.051509,BMD=1,BZD=2.016127,BBD=2,SBD=8.210319,IDR=14892.3,ALL=118,IQD=1460,BIF=2049,HKD=7.848785,GIP=0.86847,BAM=1.95673,LKR=360.084897,QAR=3.641,SAR=3.759143,TOP=2.36675,SEK=10.782285,ZAR=17.2981,XDR=0.740066,MYR=4.481,KPW=900,CZK=24.6322,STD=22392.090504,BTC=5.0515383e-05,ZWL=322,LSL=17.3,COP=4507.806365,TTD=6.774816,BTN=79.742779,IRR=42300,CNH=6.92,ARS=139.148924,FJD=2.245,PAB=1,VND=23462.5,OMR=0.384999,CNY=6.9,UYU=40.805787,AOA=428.55865,SCR=14.341097,MOP=8.08632,DJF=179.5,XPF=119.895255,ISK=142.35,BHD=0.376941,UGX=3815.861662,UAH=36.938191,MRU=37.66,USD=1,DOP=53.05,THB=36.658362,BOB=6.911579,EGP=19.228837,KZT=471.005021,TMT=3.51,SGD=1.40247,XOF=659.054583,GHS=10.075,STN=24.95,KHR=4115,ETB=52.5,PGK=3.515,NOK=10.018225,AED=3.673005,TJS=10.116241,LRD=153.87496,SYP=2512.53,KYD=0.833483,CLP=878.72,SRD=25.365,LYD=4.935,KGS=80.79832,GTQ=7.741861,SLL=13748.9,IMP=0.86847,SHP=0.86847,PYG=6913.336489,KRW=1362.715,SZL=17.3,GYD=209.266223,MDL=19.329354,MXN=19.9485,XPD=0.00049393,NZD=1.63633,SOS=568.5,MNT=3206.445782,AFN=89,MKD=61.636579,CLF=0.031846,TND=3.214,TRY=18.2008,YER=250.249937,HUF=403.75,BND=1.402145,SSP=130.26,AWG=1.8,RWF=1040,VES=7.8979,VUV=116.90004,XAF=659.054583,KWD=0.308395,DKK=7.46975,} ,["2022-11-24"]={ANG=1.802499,SVC=8.751314,CAD=1.334588,XCD=2.70255,MVR=15.38,HRK=7.2281,STN=24.105,AUD=1.480646,MWK=1025.943501,XAG=0.04638228,MAD=10.628271,PHP=56.762,NAD=17.26,GNF=8680.967526,KES=122.25,MZN=63.850001,NIO=36.000336,MGA=4336.824785,AZN=1.7,XAU=0.00057039,RON=4.7265,CHF=0.939666,JPY=138.9235,BSD=1,TWD=30.927499,GGP=0.826895,MMK=2100.32228,WST=2.793855,ILS=3.4235,BHD=0.37699,GBP=0.826895,TZS=2334,SDG=569.5,LAK=17126.359117,DJF=176.262377,BYN=2.525501,LBP=1511.479868,CDF=2052.670208,AWG=1.8025,EUR=0.958402,RSD=112.409194,INR=81.6873,MUR=43.660002,BWP=12.938571,USD=1,KMF=476.049995,UZS=11223.574092,RUB=60.464998,CUC=1,BGN=1.8733,JOD=0.709,NGN=443.3,BDT=102.025311,PKR=224.060152,BRL=5.3595,CUP=25.75,CVE=106.85,HNL=24.802409,NZD=1.598936,ERN=15,NPR=130.963475,ZMW=16.633823,FKP=0.826895,DZD=138.693672,JMD=154.287666,CRC=606.990602,GMD=61.55,PLN=4.507043,AMD=395.568993,BMD=1,BZD=2.016,BBD=2,SBD=8.230592,IDR=15628.05,ALL=112.12595,IQD=1445.077986,BIF=2064.60524,HKD=7.809327,GIP=0.826895,MKD=59.714296,LKR=365.5548,QAR=3.641,SAR=3.758396,TOP=2.372934,SEK=10.426104,ZAR=16.936747,XDR=0.743991,MYR=4.511,KPW=900,CZK=23.35,STD=22823.990504,BTC=6.0062549e-05,ZWL=322,LSL=17.152045,COP=4853.546601,PAB=1,TMT=3.5,IRR=42450,CNH=7.139993,TND=3.2425,FJD=2.21295,VND=24844.726631,UAH=36.567763,OMR=0.384991,CNY=7.1381,date="2022-11-24",AOA=510.9349,SCR=13.147682,MOP=8.052469,JEP=0.826895,RWF=1070.2557,ISK=140.59,VES=10.222,TTD=6.788616,EGP=24.574704,MRU=37.654949,GEL=2.725,DOP=54.452804,THB=35.92,BOB=6.911019,BTN=81.852308,KZT=460.272739,UGX=3740.640155,SGD=1.374785,XOF=628.670789,GHS=14.356643,ARS=164.7621,KHR=4095.155999,ETB=52.896235,PGK=3.522456,NOK=9.916658,AED=3.673002,TJS=9.950638,LRD=154.000004,SYP=2512.53,KYD=0.833459,CLP=916.45,SRD=30.8875,LYD=4.919219,KGS=84.073223,GTQ=7.79119,SLL=17665,IMP=0.826895,SHP=0.826895,PYG=7195.212431,KRW=1327.93634,SZL=17.157919,GYD=209.246558,MDL=19.197628,MXN=19.356055,XPD=0.00052786,HTG=137.500281,SOS=562.908349,MNT=3406.965265,AFN=88.624294,BAM=1.876447,CLF=0.033213,XPT=0.00100144,TRY=18.614973,YER=250.200087,HUF=392.893503,BND=1.370904,SSP=130.26,PEN=3.808194,XPF=114.367833,UYU=39.291418,VUV=122.25878,XAF=628.670789,KWD=0.30737,DKK=7.127167,} ,["2022-10-16"]={ANG=1.802973,SVC=8.753243,CAD=1.38825,XCD=2.70255,MVR=15.46,HRK=7.7393,STN=25.375,AUD=1.613254,MWK=1023.5,XAG=0.05471658,MAD=11.029,PHP=59.010495,NAD=18.25,GNF=8700,KES=121.05,MZN=63.899991,NIO=35.92,MGA=4225,AZN=1.7,XAU=0.00060822,RON=5.075,CHF=1.006342,JPY=148.75495969,BSD=1,TWD=31.9767,GGP=0.895135,MMK=2100.928793,WST=2.845054,ILS=3.54558,BHD=0.377079,GBP=0.895135,TZS=2332.91,SDG=567.5,LAK=16855,DJF=178,BYN=2.536083,LBP=1522,CDF=2047,PEN=3.9585,EUR=1.028648,RSD=120.63,INR=82.43165,MUR=44.14684,BWP=13.409994,USD=1,KMF=503.450007,UZS=11140,RUB=62.650004,CUC=1,BGN=2.010489,JOD=0.709,NGN=435.18,BDT=102.146117,PKR=218.25,BRL=5.325218,KZT=476.172939,UAH=36.94623,HNL=24.77,HTG=125.047666,ERN=15,NPR=131.864757,ZMW=15.911662,FKP=0.895135,DZD=140.387298,JMD=152.783025,CRC=623.119181,GMD=56.25,PLN=4.938249,AMD=405.668666,BMD=1,BZD=2.016576,BBD=2,SBD=8.153391,IDR=15472.2,ALL=119.775,IQD=1460,BIF=2052,HKD=7.85049,GIP=0.895135,BAM=2.009865,XOF=674.748769,QAR=3.641,SAR=3.757319,TOP=2.445555,SEK=11.309435,ZAR=18.3606,XDR=0.711778,MYR=4.702,KPW=900,CZK=25.298,STD=23080.940504,BTC=5.2283473e-05,ZWL=322,LSL=18.25,COP=4580.379738,PAB=1,XPT=0.00111174,IRR=42350,CNH=7.1971,EGP=19.6627,TTD=6.788825,UGX=3833.5864,VES=8.2585,ISK=144.52,CNY=7.191,RWF=1048,XPF=122.750342,SCR=13.483169,MOP=8.089163,AWG=1.8,AOA=440.97215,UYU=41.268751,OMR=0.384982,VND=24145,FJD=2.31435,MRU=38.06,TND=3.2615,DOP=53.95,CLF=0.034864,BOB=6.913175,MKD=63.365764,LKR=365.161417,CUP=25.75,SGD=1.426275,CVE=113.69,GHS=11.004352,NZD=1.7979,KHR=4145,ETB=52.72,PGK=3.52,NOK=10.670033,AED=3.673,MXN=20.082,LRD=153.649986,SYP=2512.53,KYD=0.83374,CLP=962.01,SRD=28.0915,LYD=5.05,KGS=81.876452,PYG=7098.432931,SHP=0.895135,IMP=0.895135,SLL=16648,GTQ=7.868032,KRW=1441.69,SZL=18.25,GYD=209.309875,MDL=19.361172,TJS=10.153781,XPD=0.00050203,ARS=151.6721,SOS=568.5,MNT=3359.907581,AFN=86.499986,BTN=82.4163,THB=38.268784,GEL=2.77,TRY=18.5741,YER=250.250057,HUF=429.473,BND=1.433964,SSP=130.26,JEP=0.895135,date="2022-10-16",TMT=3.51,VUV=125.155946,XAF=674.748769,KWD=0.310556,DKK=7.6505,} ,["2022-11-08"]={ANG=1.796258,SVC=8.720747,CAD=1.350832,XCD=2.70255,MVR=15.43,HRK=7.5538,STN=25.2,AUD=1.547975,MWK=1023.043194,XAG=0.04863222,MAD=10.889709,PHP=58.267006,NAD=18,GNF=8589.48197,KES=121.7,MZN=63.875002,NIO=35.876235,MGA=4270.341735,AZN=1.7,XAU=0.00059988,RON=4.8977,CHF=0.990257,JPY=146.60025,BSD=1,TWD=32.004501,GGP=0.872886,MMK=2093.069392,WST=2.821089,ILS=3.539981,BHD=0.376994,GBP=0.872886,TZS=2332,SDG=568.5,LAK=17307.44275,JEP=0.872886,BYN=2.516902,LBP=1507.26499,CDF=2047.701639,AWG=1.8,EUR=1.001695,RSD=117.46417,INR=81.782583,MUR=44.804681,BWP=13.218795,GEL=2.735,KMF=497.549988,UZS=11134.168086,RUB=61.075004,CUC=1,BGN=1.95648,JOD=0.709,NGN=441.290579,BDT=101.514891,PKR=220.769099,BRL=5.1573,KZT=462.620222,UAH=36.623576,HNL=24.634142,NZD=1.68966,ERN=15,NPR=130.952689,ZMW=16.211342,FKP=0.872886,DZD=140.131594,JMD=152.917649,CRC=615.458555,GMD=61.15,PLN=4.698715,AMD=394.223826,BMD=1,BZD=2.009077,BBD=2,SBD=8.230592,IDR=15698.693757,ALL=116.665507,IQD=1454.686451,BIF=2061.558901,HKD=7.84995,GIP=0.872886,MKD=61.529161,XOF=657.068847,QAR=3.644152,SAR=3.757972,TOP=2.40315,SEK=10.866134,ZAR=17.797073,ARS=159.3503,MYR=4.7365,KPW=900,CZK=24.335413,STD=22823.990504,BTC=5.0609294e-05,ZWL=322,LSL=17.784735,COP=5090.977289,PAB=1,XDR=0.711778,IRR=42350,CNH=7.272015,VND=24869.435464,BTN=81.848132,EGP=24.3744,UYU=39.886654,ISK=146.13,CNY=7.2623,XPF=119.53401,AOA=488.33815,SCR=13.055675,MOP=8.058778,PEN=3.932495,RWF=1064.804157,date="2022-11-08",OMR=0.384514,TMT=3.51,FJD=2.27745,MRU=37.84445,XPT=0.00102356,DOP=53.592168,CLF=0.033228,BOB=6.887292,BAM=1.953105,LKR=363.295418,CUP=25.75,SGD=1.404143,CVE=111.45,GHS=14.203186,HTG=130.279282,KHR=4100.888196,ETB=53.206108,PGK=3.511931,NOK=10.288609,AED=3.672995,MXN=19.488638,LRD=153.775028,SYP=2512.53,KYD=0.830633,CLP=916.85,SRD=29.7035,LYD=5.006841,KGS=83.99795,PYG=7221.052105,SHP=0.872886,IMP=0.872886,SLL=17665,GTQ=7.791908,KRW=1385.981448,SZL=17.784923,GYD=208.529131,MDL=19.29021,TJS=10.096816,XPD=0.00053648,TND=3.24,SOS=566.598127,MNT=3383.462581,AFN=87.985501,UGX=3767.527383,THB=37.364333,USD=1,TRY=18.607004,YER=250.249937,HUF=401.145917,BND=1.398921,SSP=130.26,DJF=177.439824,VES=8.65275,TTD=6.773815,VUV=124.055946,XAF=657.068847,KWD=0.309353,DKK=7.451374,} ,["newest_date"]="2022-11-30",["2022-08-15"]={ANG=1.802296,SVC=8.750447,CAD=1.29037,XCD=2.70255,MVR=15.35,HRK=7.36381,STN=24.2,AUD=1.423195,MWK=1020,XAG=0.04929144,MAD=10.33375,PHP=55.906666,NAD=16.19,GNF=8800,KES=119.5,MZN=63.899991,NIO=35.905351,MGA=4103,AZN=1.7,XAU=0.00056166,RON=4.7595,CHF=0.946367,JPY=133.29225,BSD=1,TWD=30.019998,GGP=0.828693,MMK=2100.001613,WST=2.6644,ILS=3.27736,BHD=0.376898,GBP=0.828693,TZS=2332,SDG=569.5,LAK=15230,DJF=178.5,BYN=2.523495,LBP=1518,CDF=2000,AWG=1.8025,EUR=0.983767,RSD=115.396124,INR=79.524001,MUR=45.501724,BWP=12.500134,USD=1,KMF=479.874687,UZS=10910.557355,RUB=61.500005,CUC=1,BGN=1.920919,JOD=0.709,NGN=419.39,BDT=95.025943,PKR=215.45,BRL=5.0986,CUP=25.75,CVE=108.625,HNL=24.569999,NZD=1.570106,ERN=15,NPR=127.208314,ZMW=16.112524,FKP=0.828693,DZD=142.849847,JMD=151.794612,CRC=667.038431,GMD=54.2375,PLN=4.603891,AMD=404.086599,BMD=1,BZD=2.01567,BBD=2,SBD=8.244163,IDR=14766.218178,ALL=114.2,IQD=1460,BIF=2047.5,HKD=7.838073,GIP=0.828693,MKD=60.44686,LKR=363.000219,QAR=3.641,SAR=3.75507,TOP=2.316827,SEK=10.340175,ZAR=16.4262,ARS=134.5895,MYR=4.4595,KPW=900,CZK=24.0715,STD=22392.090504,BTC=4.1451425e-05,ZWL=322,LSL=16.19,COP=4178.038257,PAB=1,VND=23402.762808,IRR=42300,CNH=6.809625,XDR=0.733337,FJD=2.1806,TTD=6.793675,BTN=79.506063,OMR=0.384993,CNY=6.7735,UYU=40.086349,XPF=117.394585,SCR=13.164435,MOP=8.071697,JEP=0.828693,RWF=1028,ISK=138.04,date="2022-08-15",TMT=3.51,UGX=3758.013648,MRU=37.59,GEL=2.77,DOP=54.05,THB=35.517844,BOB=6.910272,EGP=19.1483,KZT=476.427308,UAH=36.865695,SGD=1.378218,XOF=645.3086,GHS=9.1,XPT=0.00106667,KHR=4112,ETB=52.23,PGK=3.525,NOK=9.706194,AED=3.673,TJS=10.224509,LRD=153.499994,SYP=2512.53,KYD=0.833297,CLP=880.01,SRD=24.2045,LYD=4.865,KGS=82.191489,GTQ=7.740269,SLL=13748.9,IMP=0.828693,SHP=0.828693,PYG=6881.888767,KRW=1312.560406,SZL=16.19,GYD=209.211018,MDL=19.179218,MXN=19.857227,XPD=0.00046351,HTG=126.0049,SOS=570,MNT=3195.360782,AFN=89.999992,BAM=1.916719,CLF=0.031892,TND=3.135,TRY=17.9515,YER=250.249937,HUF=392.806,BND=1.37612,SSP=130.26,PEN=3.883,AOA=428.48195,VES=5.9402,VUV=115.95454,XAF=645.3086,KWD=0.306775,DKK=7.316146,} ,["2022-08-09"]={ANG=1.802188,SVC=8.749534,CAD=1.285972,XCD=2.70255,MVR=15.36,HRK=7.3462,STN=24.25,AUD=1.432976,MWK=1026.030051,XAG=0.04848485,MAD=10.297357,PHP=55.680497,NAD=16.64,GNF=8646.31975,KES=119.3,MZN=63.850001,NIO=35.900908,MGA=4204.953574,AZN=1.7,XAU=0.00055806,RON=4.794,CHF=0.953361,JPY=134.891,BSD=1,TWD=30.007499,GGP=0.825971,MMK=1864.202125,WST=2.705965,ILS=3.309973,BHD=0.377058,GBP=0.825971,TZS=2332,SDG=570,LAK=15217.525425,JEP=0.825971,BYN=2.52458,LBP=1512.154576,CDF=2000.10059,AWG=1.79875,EUR=0.977966,RSD=114.741339,INR=79.584194,MUR=45.000002,BWP=12.594221,GEL=2.71,KMF=482.374672,UZS=10886.066783,RUB=60.325002,CUC=1,BGN=1.912668,JOD=0.709,NGN=414.997387,BDT=94.72362,PKR=224.295635,BRL=5.1117,KZT=477.108219,TMT=3.5,HNL=24.604818,NZD=1.590118,ERN=15,NPR=127.289429,ZMW=15.999863,FKP=0.825971,DZD=144.191384,JMD=152.577147,CRC=668.027972,GMD=54.2,PLN=4.599323,AMD=405.891301,BMD=1,BZD=2.015719,BBD=2,SBD=8.244163,IDR=14850.407589,ALL=114.644539,IQD=1459.482064,BIF=2060.641432,HKD=7.849834,GIP=0.825971,MKD=60.369233,XOF=641.503603,QAR=3.641,SAR=3.759444,TOP=2.33685,SEK=10.163676,ZAR=16.654819,ARS=133.5626,MYR=4.455,KPW=900,CZK=23.9638,STD=22392.090504,BTC=4.273283e-05,ZWL=322,LSL=16.661106,COP=4330.398726,PAB=1,XDR=0.7339,IRR=42300,CNH=6.757592,VND=23391.814145,BTN=79.557468,EGP=19.1506,UYU=40.623416,ISK=137.22,CNY=6.7523,AOA=429.8169,XPF=116.702379,SCR=13.06684,MOP=8.085248,PEN=3.913084,RWF=1035.931571,date="2022-08-09",OMR=0.384528,UGX=3876.995546,FJD=2.1906,MRU=37.749105,XPT=0.0010622,DOP=54.578813,CLF=0.032831,BOB=6.864872,BAM=1.919089,LKR=360.485601,CUP=25.75,SGD=1.378372,CVE=108.3,GHS=8.724905,HTG=120.986029,KHR=4116.55134,ETB=52.657413,PGK=3.523525,NOK=9.716015,AED=3.673035,MXN=20.213395,LRD=153.549975,SYP=2512.53,KYD=0.83335,CLP=905.92,SRD=23.602,LYD=4.877151,KGS=82.99704,PYG=6855.200014,SHP=0.825971,IMP=0.825971,SLL=13748.9,GTQ=7.734953,KRW=1306.840054,SZL=16.660942,GYD=209.323526,MDL=19.29951,TJS=10.210033,XPD=0.00045495,TND=3.1365,SOS=568.513688,MNT=3164.484996,AFN=90.506795,UAH=36.930774,THB=35.458538,USD=1,TRY=17.947415,YER=250.249992,HUF=386.3075,BND=1.378366,SSP=130.26,DJF=178.022656,VES=5.833349,TTD=6.792295,VUV=118.144513,XAF=641.503603,KWD=0.30695,DKK=7.276984,} ,["2022-11-16"]={ANG=1.814341,SVC=8.809367,CAD=1.327403,XCD=2.70255,MVR=15.4,HRK=7.2728,STN=24,AUD=1.477698,MWK=1033.302445,XAG=0.04635994,MAD=10.735271,PHP=57.468496,NAD=17.355,GNF=8670.236105,KES=122,MZN=63.850001,NIO=36.236621,MGA=4317.512196,AZN=1.7,XAU=0.00056367,RON=4.7457,CHF=0.944172,JPY=139.7185,BSD=1,TWD=31.143698,GGP=0.842385,MMK=2114.058478,WST=2.793855,ILS=3.411985,BHD=0.37698,GBP=0.842385,TZS=2332,SDG=568.5,LAK=17162.737713,DJF=179.219881,BYN=2.542035,LBP=1516.258053,CDF=2051.357889,AWG=1.8025,EUR=0.963972,RSD=113.015505,INR=81.31825,MUR=43.750001,BWP=12.973044,USD=1,KMF=477.499788,UZS=11245.543655,RUB=60.614995,CUC=1,BGN=1.890795,JOD=0.709,NGN=443.959271,BDT=103.238113,PKR=221.950671,BRL=5.3331,CUP=25.75,CVE=106.65,HNL=24.866328,NZD=1.622738,ERN=15,NPR=130.413347,ZMW=16.595343,FKP=0.842385,DZD=138.794434,JMD=154.7483,CRC=613.464805,GMD=61.5,PLN=4.562725,AMD=398.153449,BMD=1,BZD=2.02918,BBD=2,SBD=8.230592,IDR=15617.864606,ALL=113.124339,IQD=1469.307024,BIF=2062.486539,HKD=7.825032,GIP=0.842385,MKD=59.575725,LKR=367.722544,QAR=3.64075,SAR=3.757927,TOP=2.365633,SEK=10.466273,ZAR=17.326386,XDR=0.743991,MYR=4.5425,KPW=900,CZK=23.467416,STD=22823.990504,BTC=5.9148148e-05,ZWL=322,LSL=17.317765,COP=4822.546262,PAB=1,UAH=37.178561,IRR=42350,CNH=7.08008,TND=3.2205,FJD=2.2198,VND=24789.29712,UGX=3757.148084,OMR=0.385023,CNY=7.0783,date="2022-11-16",XPF=115.032406,SCR=13.461197,MOP=8.11357,JEP=0.842385,RWF=1076.78949,ISK=143.92,VES=9.4675,TTD=6.829587,EGP=24.4281,MRU=37.975,GEL=2.72,DOP=54.351823,THB=35.670803,BOB=6.956379,BTN=81.508143,KZT=462.724945,TMT=3.51,SGD=1.37076,XOF=632.323895,GHS=14.597148,ARS=162.1214,KHR=4161.275555,ETB=53.24087,PGK=3.523439,NOK=9.99245,AED=3.673,TJS=10.132366,LRD=154.000004,SYP=2512.53,KYD=0.838974,CLP=887,SRD=30.3825,LYD=4.934736,KGS=84.073223,GTQ=7.857288,SLL=17665,IMP=0.842385,SHP=0.842385,PYG=7090.490129,KRW=1325.364241,SZL=17.317598,GYD=210.616408,MDL=19.131518,MXN=19.365518,XPD=0.00047913,HTG=136.912412,SOS=572.292673,MNT=3406.965265,AFN=89.079905,BAM=1.891052,CLF=0.032146,XPT=0.00098234,TRY=18.606942,YER=250.150052,HUF=394.719456,BND=1.378127,SSP=130.26,PEN=3.875793,AOA=501.932,UYU=39.870748,VUV=122.25878,XAF=632.323895,KWD=0.30787,DKK=7.170674,} ,["2022-10-24"]={ANG=1.793363,SVC=8.706664,CAD=1.3704,XCD=2.70255,MVR=15.375,HRK=7.6307,XPT=0.00108024,AUD=1.584988,MWK=1022.104606,XAG=0.05208346,MAD=10.917223,PHP=58.849998,NAD=18.14,GNF=8628.000291,KES=120.600809,MZN=63.850001,NIO=35.794466,MGA=4245,AZN=1.7,XAU=0.00060574,RON=4.9738,CHF=1.000777,JPY=148.767875,BSD=1,TWD=32.366699,GGP=0.885555,MMK=2089.818981,WST=2.815224,ILS=3.55607,date="2022-10-24",GBP=0.885555,TZS=2330,SDG=570,LAK=17220.403663,JEP=0.885555,BYN=2.523476,LBP=1504.78608,CDF=2043.402496,PEN=3.968333,EUR=1.012766,RSD=118.68186,INR=82.805512,MUR=44.247788,BWP=13.410255,GEL=2.76,KMF=500.449778,UZS=11145,RUB=61.999897,CUC=1,BGN=1.981359,JOD=0.7099,NGN=438.606011,BDT=101.726617,PKR=219.229889,BRL=5.277899,CUP=25.75,CVE=112.45,HNL=24.596433,HTG=127.860167,ERN=15,NPR=131.731514,ZMW=15.937538,FKP=0.885555,DZD=140.326986,JMD=152.050574,CRC=618.461481,GMD=57.35,PLN=4.842456,AMD=402.332015,BMD=1,BZD=2.005714,BBD=2,SBD=8.173384,IDR=15594.821382,ALL=118.799036,IQD=1452.295567,BIF=2051,HKD=7.84987,GIP=0.885555,BAM=1.981229,LKR=365.221106,QAR=3.64075,SAR=3.757794,TOP=2.425934,SEK=11.185588,ZAR=18.406264,XDR=0.711778,MYR=4.738,KPW=900,CZK=24.790976,STD=22900.590504,BTC=5.1813869e-05,ZWL=322,LSL=18.254329,COP=4970.59,TTD=6.748722,BTN=82.332446,IRR=42350,CNH=7.317212,ARS=154.752809,FJD=2.3138,PAB=1,VND=24850,OMR=0.384996,CNY=7.263,UYU=41.014317,AOA=455.41005,SCR=13.345088,MOP=8.045384,DJF=178.048155,XPF=120.855115,ISK=144.36,BHD=0.37708,UGX=3796.238362,UAH=36.752426,MRU=37.98,USD=1,DOP=53.657501,THB=38.16034,BOB=6.875858,EGP=19.6852,KZT=470.954417,TMT=3.51,SGD=1.421615,XOF=664.330857,GHS=13.930851,STN=25.305,KHR=4116.367539,ETB=52.75,PGK=3.506527,NOK=10.51964,AED=3.67299,TJS=10.010891,LRD=153.649986,SYP=2512.53,KYD=0.82915,CLP=983.73,SRD=28.5235,LYD=5.025,KGS=82.622099,GTQ=7.801224,SLL=16960,IMP=0.885555,SHP=0.885555,PYG=7202.940472,KRW=1443.459862,SZL=18.253135,GYD=208.19409,MDL=19.278743,MXN=19.94708,XPD=0.00050212,NZD=1.7575,SOS=568.5,MNT=3368.982581,AFN=85.500009,MKD=62.419271,CLF=0.035654,TND=3.243,TRY=18.6014,YER=250.249992,HUF=419.566175,BND=1.415569,SSP=130.26,AWG=1.802125,RWF=1047,VES=8.397,VUV=124.473446,XAF=664.330857,KWD=0.31038,DKK=7.53341,} ,["2022-10-18"]={ANG=1.802523,SVC=8.751007,CAD=1.36861,XCD=2.70255,MVR=15.465,HRK=7.6428,XPT=0.00108522,AUD=1.584785,MWK=1012.960381,XAG=0.05321556,MAD=10.931975,PHP=58.8545,NAD=18.13,GNF=8659.08072,KES=121.05,MZN=63.899991,NIO=35.635747,MGA=4249.094471,AZN=1.7,XAU=0.00060364,RON=5.0112,CHF=0.993989,JPY=148.893,BSD=1,TWD=31.954999,GGP=0.880625,MMK=2100.393421,WST=2.845054,ILS=3.50987,date="2022-10-18",GBP=0.880625,TZS=2332,SDG=568.5,LAK=17180.224376,DJF=176.368375,BYN=2.536062,LBP=1498.122597,CDF=2049.417376,AWG=1.8025,EUR=1.014795,RSD=118.951723,INR=82.171499,MUR=44.55,BWP=13.407373,USD=1,KMF=500.249998,UZS=11136.121691,RUB=61.925004,CUC=1,BGN=1.983974,JOD=0.709,NGN=436.644404,BDT=101.745054,PKR=217.215797,BRL=5.2812,CUP=25.75,CVE=112.675,HNL=24.477394,NZD=1.756967,ERN=15,NPR=131.849463,ZMW=15.941809,FKP=0.880625,DZD=140.251589,JMD=152.720923,CRC=610.339082,GMD=56.25,PLN=4.866402,AMD=399.745813,BMD=1,BZD=2.016066,BBD=2,SBD=8.163401,IDR=15452.334268,ALL=118.645951,IQD=1445.927304,BIF=2061.245374,HKD=7.84976,GIP=0.880625,MKD=62.87492,LKR=366.067544,QAR=3.64137,SAR=3.757133,TOP=2.45757,SEK=11.115445,ZAR=18.000805,XDR=0.711778,MYR=4.713,KPW=900,CZK=24.934248,STD=23080.940504,BTC=5.1102119e-05,ZWL=322,LSL=17.965305,COP=4649.123052,TTD=6.783149,EGP=19.6605,IRR=42350,CNH=7.198415,STN=25.25,FJD=2.31435,UAH=36.757992,PAB=1,OMR=0.38499,CNY=7.1927,VES=8.297,AOA=443.60045,SCR=13.220239,MOP=8.086628,JEP=0.880625,RWF=1056.150595,ISK=143.11,UYU=41.226006,VND=24363.506726,BTN=82.403085,MRU=37.981939,GEL=2.755,DOP=52.806371,THB=37.968251,BOB=6.911499,TMT=3.5,KZT=468.858061,UGX=3830.711801,SGD=1.41851,XOF=665.661883,GHS=11.640787,TND=3.2575,KHR=4085.222646,ETB=52.877238,PGK=3.490849,NOK=10.491159,AED=3.67297,TJS=10.136965,LRD=153.75,SYP=2512.53,KYD=0.83347,CLP=971.85,SRD=28.521,LYD=5.04227,KGS=83.14755,GTQ=7.86402,SLL=16648,IMP=0.880625,SHP=0.880625,PYG=7147.326465,KRW=1422.771813,SZL=17.96559,GYD=209.219051,MDL=19.378047,MXN=19.967437,XPD=0.00049503,HTG=124.828239,SOS=563.206412,MNT=3359.907581,AFN=86.795553,BAM=2.006597,CLF=0.035221,ARS=152.521222,TRY=18.5875,YER=250.249937,HUF=416.813333,BND=1.426219,SSP=130.26,PEN=3.955022,XPF=121.097255,BHD=0.377012,VUV=125.155946,XAF=665.661883,KWD=0.310021,DKK=7.548519,} ,["2022-11-09"]={ANG=1.801972,SVC=8.74835,CAD=1.343761,XCD=2.70255,MVR=15.4,HRK=7.488,STN=24.975,AUD=1.539201,MWK=1025.160259,XAG=0.0468385,MAD=10.909836,PHP=58.175501,NAD=17.85,GNF=8650.074129,KES=121.75,MZN=63.850001,NIO=35.994264,MGA=4288.06005,AZN=1.7,XAU=0.00058502,RON=4.8672,CHF=0.986144,JPY=145.70955,BSD=1,TWD=31.923502,GGP=0.867347,MMK=2099.710092,WST=2.821089,ILS=3.5348,BHD=0.377068,GBP=0.867347,TZS=2332,SDG=568.5,LAK=16884.665941,DJF=177.796244,BYN=2.52525,LBP=1519.2535,CDF=2049.088647,AWG=1.8025,EUR=0.993627,RSD=116.550958,INR=81.406546,MUR=44.803704,BWP=13.24323,USD=1,KMF=488.950075,UZS=11157.152452,RUB=60.974999,CUC=1,BGN=1.940855,JOD=0.709,NGN=440.03,BDT=101.366345,PKR=221.582009,BRL=5.1441,CUP=25.75,CVE=109.95,HNL=24.798597,NZD=1.680483,ERN=15,NPR=130.477214,ZMW=16.302752,FKP=0.867347,DZD=140.204475,JMD=153.429127,CRC=618.718881,GMD=61.25,PLN=4.662756,AMD=402.938039,BMD=1,BZD=2.015361,BBD=2,SBD=8.210319,IDR=15650.339644,ALL=116.852816,IQD=1459.5919,BIF=2061.25902,HKD=7.84945,GIP=0.867347,MKD=61.616234,LKR=365.450592,QAR=3.63625,SAR=3.759388,TOP=2.403182,SEK=10.770155,ZAR=17.741096,XDR=0.744155,MYR=4.735,KPW=900,CZK=24.164333,STD=22823.990504,BTC=5.4341932e-05,ZWL=322,LSL=17.740055,COP=5081.657895,PAB=1,UGX=3779.423879,IRR=42400,CNH=7.244399,TND=3.19,FJD=2.2697,VND=24869.435464,TMT=3.5,OMR=0.385017,CNY=7.2493,date="2022-11-09",AOA=487.3342,SCR=13.388448,MOP=8.084423,JEP=0.867347,RWF=1061.38116,ISK=145.57,VES=8.81545,TTD=6.785871,EGP=24.346669,MRU=37.98,GEL=2.725,DOP=54.345302,THB=36.9605,BOB=6.909076,BTN=81.548466,KZT=465.079345,UAH=36.927176,SGD=1.399961,XOF=651.776791,GHS=14.238671,ARS=159.7197,KHR=4143.098893,ETB=53.206304,PGK=3.521884,NOK=10.245524,AED=3.672958,TJS=10.073452,LRD=153.850009,SYP=2512.53,KYD=0.833233,CLP=907,SRD=29.771,LYD=4.9908,KGS=83.997949,GTQ=7.818913,SLL=17665,IMP=0.867347,SHP=0.867347,PYG=7218.56881,KRW=1375.224205,SZL=17.803567,GYD=209.188375,MDL=19.260487,MXN=19.558924,XPD=0.00052132,HTG=131.482249,SOS=568.653623,MNT=3383.462581,AFN=88.064703,BAM=1.955869,CLF=0.032833,XPT=0.00099953,TRY=18.5684,YER=250.249992,HUF=399.672173,BND=1.402556,SSP=130.26,PEN=3.953258,XPF=118.571278,UYU=39.918503,VUV=124.055946,XAF=651.776791,KWD=0.308957,DKK=7.391046,} ,["2022-10-08"]={ANG=1.801155,SVC=8.799873,CAD=1.373375,XCD=2.70255,MVR=15.46,HRK=7.7245,XPT=0.00109013,AUD=1.570105,MWK=1018.5,XAG=0.04967721,MAD=11.012776,PHP=59.049999,NAD=17.92,GNF=8689.037607,KES=120.9,MZN=63.899991,NIO=36.175773,MGA=4210,AZN=1.7,XAU=0.00059008,RON=5.0708,CHF=0.994775,JPY=145.365,BSD=1,TWD=31.7255,GGP=0.901998,MMK=2098.756357,WST=2.765394,ILS=3.539795,date="2022-10-08",GBP=0.901998,TZS=2330.516708,SDG=572,LAK=16720.521776,JEP=0.901998,BYN=2.550649,LBP=1520.880124,CDF=2044.5,PEN=3.999466,EUR=1.026167,RSD=120.409317,INR=82.8246,MUR=45.351779,BWP=13.30766,GEL=2.795,KMF=501.874891,UZS=11114.75169,RUB=62.350103,CUC=1,BGN=2.007792,JOD=0.709,NGN=434.470903,BDT=104.168353,PKR=223,BRL=5.1999,CUP=25.75,CVE=112.85,HNL=24.77,HTG=121.428977,ERN=15,NPR=131.699423,ZMW=15.820701,FKP=0.901998,DZD=140.434,JMD=153.253333,CRC=634.280479,GMD=55.6,PLN=4.9908,AMD=406.311293,BMD=1,BZD=2.014568,BBD=2,SBD=8.156743,IDR=15290.7,ALL=119.547483,IQD=1467.864316,BIF=2077.955554,HKD=7.849725,GIP=0.901998,BAM=2.007823,LKR=367.090751,QAR=3.677222,SAR=3.759684,TOP=2.43655,SEK=11.2039,ZAR=18.130701,XDR=0.711778,MYR=4.6375,KPW=900,CZK=25.1363,STD=22750.290504,BTC=5.1264731e-05,ZWL=322,LSL=17.92,COP=4639.95155,TTD=6.832939,BTN=82.309178,IRR=42300,CNH=7.130635,ARS=149.19,FJD=2.3138,PAB=1,VND=23886.304273,OMR=0.38506,CNY=7.116,UYU=41.088636,AOA=436.43665,SCR=13.567,MOP=8.131772,DJF=177.920388,XPF=122.454329,ISK=144.19,BHD=0.377475,UAH=36.912005,TMT=3.5,MRU=37.96,USD=1,DOP=53.575,THB=37.579111,BOB=6.949559,EGP=19.664205,KZT=474.35359,UGX=3840.867644,SGD=1.4329,XOF=673.121608,GHS=10.711063,STN=25.15,KHR=4150.695839,ETB=52.6,PGK=3.543766,NOK=10.7177,AED=3.673025,TJS=10.108949,LRD=153.64996,SYP=2512.53,KYD=0.838103,CLP=938.33,SRD=27.6005,LYD=4.99,KGS=80.746202,GTQ=7.940212,SLL=13900,IMP=0.901998,SHP=0.901998,PYG=7085.899666,KRW=1424.81,SZL=18.098049,GYD=210.40853,MDL=19.536292,MXN=20.0399,XPD=0.00045595,NZD=1.784125,SOS=567.5,MNT=3275.231028,AFN=88.286171,MKD=62.391143,CLF=0.034006,TND=3.272,TRY=18.5821,YER=250.249937,HUF=435.948,BND=1.436909,SSP=130.26,AWG=1.8025,RWF=1042,VES=8.19425,VUV=120.740439,XAF=673.121608,KWD=0.310059,DKK=7.6369,} ,["2022-10-17"]={ANG=1.802523,SVC=8.751007,CAD=1.372274,XCD=2.70255,MVR=15.46,HRK=7.6482,XPT=0.00108945,AUD=1.585243,MWK=1022.601535,XAG=0.05339319,MAD=11.036333,PHP=58.887005,NAD=18.25,GNF=8700,KES=121.09,MZN=63.899991,NIO=35.92,MGA=4225,AZN=1.7,XAU=0.00060134,RON=5.0149,CHF=0.995303,JPY=148.7125,BSD=1,TWD=31.962501,GGP=0.875279,MMK=2100.393421,WST=2.845054,ILS=3.519245,date="2022-10-17",GBP=0.875279,TZS=2332.403,SDG=567.5,LAK=17345.318687,JEP=0.875279,BYN=2.536062,LBP=1511.804713,CDF=2045,AWG=1.8025,EUR=1.016028,RSD=119.145,INR=82.108549,MUR=44.600522,BWP=13.407373,GEL=2.75,KMF=503.450007,UZS=11140,RUB=62.050001,CUC=1,BGN=1.99553,JOD=0.709,NGN=435.56,BDT=102.7179,PKR=219.290565,BRL=5.2614,KZT=473.32879,UAH=36.757992,HNL=24.77,NZD=1.771413,ERN=15,NPR=131.849463,ZMW=15.941809,FKP=0.875279,DZD=140.35,JMD=152.720923,CRC=616.156803,GMD=56.25,PLN=4.884428,AMD=403.580657,BMD=1,BZD=2.016066,BBD=2,SBD=8.156694,IDR=15425.4,ALL=119.775,IQD=1460,BIF=2052,HKD=7.849935,GIP=0.875279,MKD=62.87492,XOF=666.470756,QAR=3.641848,SAR=3.759283,TOP=2.45757,SEK=11.145753,ZAR=18.00535,XDR=0.711778,MYR=4.702,KPW=900,CZK=24.979876,STD=23080.940504,BTC=5.115055e-05,ZWL=322,LSL=18.137181,COP=4652.473728,TTD=6.783149,TND=3.2615,IRR=42350,CNH=7.197035,UGX=3830.711801,TMT=3.51,BTN=82.403085,BHD=0.377046,ISK=143.77,CNY=7.1964,XPF=121.244405,AOA=442.51065,SCR=13.615824,MOP=8.086628,PEN=3.992839,RWF=1066.216244,VES=8.2585,OMR=0.38502,PAB=1,FJD=2.32025,MRU=38,ARS=152.516585,DOP=53.75,CLF=0.035084,BOB=6.911499,BAM=2.006597,LKR=366.067544,CUP=25.75,SGD=1.419747,CVE=112.675,GHS=10.95,HTG=126.021823,KHR=4124.465272,ETB=52.72,PGK=3.52,NOK=10.513836,AED=3.67305,MXN=19.98153,LRD=153.649986,SYP=2512.53,KYD=0.83347,CLP=968.55,SRD=28.521,LYD=5.04227,KGS=83.147553,PYG=7147.326465,SHP=0.875279,IMP=0.875279,SLL=16648,GTQ=7.86402,KRW=1430.850629,SZL=18.137003,GYD=209.219051,MDL=19.378047,TJS=10.136965,XPD=0.0005007,STN=25.375,SOS=568.579392,MNT=3359.907581,AFN=86.999987,EGP=19.6797,THB=38.02,USD=1,TRY=18.585795,YER=250.250057,HUF=418.083184,BND=1.426219,SSP=130.26,DJF=178.5,UYU=41.217714,VND=24333.889745,VUV=125.155946,XAF=666.470756,KWD=0.310151,DKK=7.556329,} ,["2022-10-21"]={ANG=1.808776,SVC=8.782245,CAD=1.382242,XCD=2.70255,MVR=15.45,HRK=7.7244,STN=25.36,AUD=1.599519,MWK=1030.858465,XAG=0.05440549,MAD=11.04236,PHP=58.823508,NAD=18.32,GNF=8658.351606,KES=121.15,MZN=63.899991,NIO=36.100622,MGA=4281.807949,AZN=1.7,XAU=0.00061702,RON=5.038102,CHF=1.009824,JPY=150.93828571,BSD=1,TWD=32.224699,GGP=0.898429,MMK=2107.669857,WST=2.845054,ILS=3.565549,BHD=0.37698,GBP=0.898429,TZS=2332,SDG=570.5,LAK=17371.057159,DJF=178.677225,BYN=2.54535,LBP=1516.912795,CDF=2061.004939,PEN=4.000368,EUR=1.024994,RSD=120.223198,INR=82.742348,MUR=45.694165,BWP=13.489881,USD=1,KMF=503.450068,UZS=11190.206618,RUB=61.075004,CUC=1,BGN=1.999773,JOD=0.709,NGN=438.111702,BDT=101.852313,PKR=221.555398,BRL=5.2176,KZT=471.484324,UGX=3801.604038,HNL=24.806321,HTG=126.459778,ERN=15,NPR=132.836641,ZMW=16.027836,FKP=0.898429,DZD=140.71706,JMD=153.339195,CRC=617.791776,GMD=57.2,PLN=4.903478,AMD=403.643302,BMD=1,BZD=2.023026,BBD=2,SBD=8.166709,IDR=15627.746085,ALL=120.158642,IQD=1465.275023,BIF=2060.451792,HKD=7.849557,GIP=0.898429,BAM=2.001658,XOF=672.352246,QAR=3.640593,SAR=3.758286,TOP=2.4443,SEK=11.324266,ZAR=18.395135,ARS=153.4884,MYR=4.738,KPW=900,CZK=25.1292,STD=23080.940504,BTC=5.2669413e-05,ZWL=322,LSL=18.342324,COP=4865.891292,PAB=1,TND=3.262,IRR=42450,CNH=7.277879,TMT=3.5,UAH=37.061789,VND=24704.290717,date="2022-10-21",ISK=144.64,CNY=7.2498,RWF=1070.128992,XPF=122.314366,SCR=13.279925,MOP=8.114382,AWG=1.8025,AOA=449.71555,VES=8.3615,OMR=0.384983,TTD=6.803232,FJD=2.3235,MRU=37.968662,XDR=0.711778,DOP=54.011515,CLF=0.035462,BOB=6.929222,MKD=63.058736,LKR=366.852521,CUP=25.75,SGD=1.428785,CVE=112.58,GHS=12.5,NZD=1.771636,KHR=4156.052648,ETB=53.129983,PGK=3.536431,NOK=10.669277,AED=3.673015,MXN=20.050303,LRD=153.499994,SYP=2512.53,KYD=0.836468,CLP=978.5,SRD=28.475,LYD=5.039274,KGS=82.968552,PYG=7242.323484,SHP=0.898429,IMP=0.898429,SLL=16648,GTQ=7.833081,KRW=1443.528847,SZL=18.33921,GYD=209.043163,MDL=19.400604,TJS=10.141207,XPD=0.00049325,XPT=0.00110014,SOS=570.557526,MNT=3359.907581,AFN=87.398364,EGP=19.6109,THB=38.3755,GEL=2.765,TRY=18.60125,YER=250.249937,HUF=423.558921,BND=1.428067,SSP=130.26,JEP=0.898429,UYU=41.251725,BTN=82.650879,VUV=125.155946,XAF=672.352246,KWD=0.310918,DKK=7.62428,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).