- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Tue Oct 21 08:08:11 2025 {["2025-09-24"]={GYD=209.279669,NIO=36.76748,CRC=504.827532,MZN=63.899993,RWF=1447.5,AED=3.6725,KWD=0.305289,RON=4.3036,BRL=5.282,BWP=14.151427,XAF=556.0471,IDR=16679.589474,SHP=0.740139,JPY=147.77066667,MVR=15.3,BMD=1,NGN=1487.68,KES=129.5,XAG=0.02276403,EUR=0.847688,ZMW=23.582237,PGK=4.175,SOS=571.5,XDR=0.692627,STN=21.25,JMD=160.258421,SRD=38.169,KYD=0.833584,ARS=1367.4827,IQD=1310,ILS=3.3426,AMD=383.272391,SEK=9.3459,CLP=948.59,CVE=93.574028,MWK=1737,GTQ=7.66266,GBP=0.740139,AOA=917.25,date="2025-09-24",CZK=20.5487,MYR=4.1998,MOP=8.011295,HTG=130.892141,MMK=2099.5,TTD=6.779086,HKD=7.774538,LBP=89550,MRU=39.935,KGS=87.45,UAH=41.385833,DOP=61.898265,LKR=302.445559,BSD=1,SDG=601.5,SZL=17.26,VND=26414.5,GNF=8680,MUR=45.269998,BBD=2,STD=22281.8,SSP=130.26,MAD=9.044,KPW=900,UZS=12227.218102,MNT=3597.8,SBD=8.233909,CLF=0.02418,BAM=1.658554,XPT=0.00067113,EGP=48.1473,PKR=281.4,TZS=2465,YER=239.450056,ANG=1.79,ERN=15,XCG=1.802779,BTC=8.914785e-06,XPF=101.156126,BGN=1.656905,GHS=12.31,CUC=1,SGD=1.283864,CAD=1.384329,FKP=0.740139,BZD=2.011847,BIF=2967.954091,NZD=1.706179,INR=88.852355,XAU=0.00026616,UGX=3503.171664,CNY=7.1164,VUV=119.79,ZWL=322,XOF=556.0471,AWG=1.8025,AZN=1.7,SAR=3.750837,KHR=4007,DKK=6.327007,PHP=57.4285,SLL=20969.5,CNH=7.119606,HUF=330.601615,PLN=3.611,LAK=21660,DZD=129.512839,COP=3846.103046,LYD=5.404582,IMP=0.740139,BHD=0.377072,NAD=17.26,TOP=2.40776,KMF=419.000301,ZWG=26.783,SLE=23.3,MXN=18.3593,FJD=2.24725,THB=31.9405,TMT=3.51,IRR=42062.5,BDT=121.741476,BYN=3.387591,KZT=544.980913,ETB=145.881246,BOB=6.912108,DJF=177.962377,HNL=26.160001,PAB=1,OMR=0.384502,JOD=0.709,HRK=6.386146,LSL=17.2575,RSD=99.326133,GMD=74.000005,RUB=83.645427,PEN=3.5005,CUP=25.75,SYP=13002,TRY=41.432599,TWD=30.305899,TJS=9.342922,AFN=68.13782,MGA=4460,QAR=3.641,ALL=82.15,SVC=8.752395,LRD=179.000035,NPR=141.936808,KRW=1394.710293,NOK=9.89881,ISK=120.89,AUD=1.510131,MDL=16.549537,ZAR=17.242779,XPD=0.00080782,WST=2.784,VES=169.763578,GGP=0.740139,MKD=52.132883,CDF=2810.497396,XCD=2.70255,BND=1.283872,GIP=0.740139,TND=2.898,SCR=15.176336,USD=1,GEL=2.7,CHF=0.792217,JEP=0.740139,BTN=88.709195,UYU=39.886654,PYG=7114.854958,} ,["2025-08-07"]={GYD=209.477399,NIO=36.847819,CRC=506.857156,MZN=63.959999,RWF=1448.247105,AED=3.67304,KWD=0.3055,RON=4.3543,BRL=5.4606,BWP=13.460705,XAF=563.00006,IDR=16304.104996,SHP=0.745085,JPY=147.29025,MVR=15.4,BMD=1,NGN=1531.15,KES=129.36,XAG=0.02613501,EUR=0.858288,ZMW=23.208349,PGK=4.220984,SOS=572.229526,XDR=0.704914,STN=21.018947,JMD=160.308882,SRD=37.036,KYD=0.834409,ARS=1331.5058,IQD=1311.583736,ILS=3.414076,AMD=383.231039,SEK=9.600479,CLP=974.64,CVE=94.626541,MWK=1736.164058,GTQ=7.681782,GBP=0.745085,AOA=911.9551,date="2025-08-07",CZK=21.042004,MYR=4.234,MOP=8.095383,HTG=131.38988,MMK=2099,TTD=6.785259,HKD=7.849755,LBP=89718.338619,MRU=39.938916,KGS=87.45,UAH=41.495676,DOP=61.032162,LKR=301.017124,BSD=1,SDG=600.5,SZL=17.765729,VND=26212.321591,GNF=8683.011439,MUR=45.350004,BBD=2,STD=22281.8,SSP=130.26,MAD=9.043887,KPW=900,UZS=12518.834847,MNT=3592.646,SBD=8.217066,CLF=0.024845,BAM=1.678172,XPT=0.00074504,EGP=48.5535,PKR=284.289466,TZS=2515,YER=240.450007,ANG=1.79,ERN=15,XCG=1.804471,BTC=8.592101e-06,XPF=102.421009,BGN=1.677436,GHS=10.562664,CUC=1,SGD=1.283705,CAD=1.373768,FKP=0.745085,BZD=2.011213,BIF=2985.214259,NZD=1.679283,INR=87.508246,XAU=0.0002958,UGX=3574.094669,CNY=7.1786,VUV=119.1167,ZWL=322,XOF=563.00006,AWG=1.8025,AZN=1.7,SAR=3.752873,KHR=4010.746307,DKK=6.406298,PHP=57.087995,SLL=20969.5,CNH=7.180895,HUF=340.585475,PLN=3.65593,LAK=21667.881386,DZD=129.789115,COP=4057.085369,LYD=5.449437,IMP=0.745085,BHD=0.376993,NAD=17.772401,TOP=2.40776,KMF=422.499752,ZWG=26.87,SLE=23.1,MXN=18.625501,FJD=2.2528,THB=32.3415,TMT=3.51,IRR=42125,BDT=121.653548,BYN=3.305122,KZT=539.457802,ETB=138.324625,BOB=6.918266,DJF=178.292114,HNL=26.217061,PAB=1,OMR=0.384502,JOD=0.709,HRK=6.46631,LSL=17.772248,RSD=100.578776,GMD=72.499999,RUB=79.254775,PEN=3.560897,CUP=25.75,SYP=13002,TRY=40.635699,TWD=29.804,TJS=9.361496,AFN=68.367343,MGA=4406.028268,QAR=3.649458,ALL=83.518136,SVC=8.760965,LRD=200.743815,NPR=140.128601,KRW=1383.08916,NOK=10.216779,ISK=122.58,AUD=1.532518,MDL=16.865775,ZAR=17.70025,XPD=0.00085597,WST=2.7716,VES=128.747765,GGP=0.745085,MKD=52.780627,CDF=2915.567392,XCD=2.70255,BND=1.285244,GIP=0.745085,TND=2.930496,SCR=14.635046,USD=1,GEL=2.7,CHF=0.808078,JEP=0.745085,BTN=87.580371,UYU=40.193719,PYG=7499.004858,} ,["2025-08-08"]={GYD=209.477399,NIO=36.808692,CRC=506.857156,MZN=63.959999,RWF=1445.548014,AED=3.673,KWD=0.305481,RON=4.3502,BRL=5.415301,BWP=13.460705,XAF=562.690968,IDR=16310.75,SHP=0.744194,JPY=147.28772222,MVR=15.4,BMD=1,NGN=1529.51,KES=129.5,XAG=0.02624748,EUR=0.857817,ZMW=23.208349,PGK=4.18879,SOS=571.937599,XDR=0.700098,STN=21.172982,JMD=160.308882,SRD=37.12,KYD=0.834409,ARS=1326.2841,IQD=1310.95053,ILS=3.4252,AMD=383.398597,SEK=9.563755,CLP=970.33,CVE=94.875,MWK=1736.298236,GTQ=7.681782,GBP=0.744194,AOA=915.318367,date="2025-08-08",CZK=20.9777,MYR=4.234,MOP=8.095383,HTG=131.38988,MMK=2099,TTD=6.785259,HKD=7.849705,LBP=89652.605995,MRU=39.912972,KGS=87.45,UAH=41.495676,DOP=61.1,LKR=301.017124,BSD=1,SDG=600.5,SZL=17.767437,VND=26208.885262,GNF=8679.830072,MUR=45.33,BBD=2,STD=22281.8,SSP=130.26,MAD=9.051132,KPW=900,UZS=12521.303737,MNT=3592.646,SBD=8.217066,CLF=0.024735,BAM=1.677927,XPT=0.00073664,EGP=48.5462,PKR=283.593656,TZS=2485,YER=240.450007,ANG=1.79,ERN=15,XCG=1.804471,BTC=8.554699e-06,XPF=102.364779,BGN=1.675405,GHS=10.557598,CUC=1,SGD=1.28391,CAD=1.37455,FKP=0.744194,BZD=2.011213,BIF=2970.530357,NZD=1.67798,INR=87.504803,XAU=0.00029555,UGX=3574.094669,CNY=7.1833,VUV=119.1167,ZWL=322,XOF=562.690968,AWG=1.8025,AZN=1.7,SAR=3.752708,KHR=4010.445396,DKK=6.4021,PHP=57.081006,SLL=20969.5,CNH=7.185945,HUF=340.401773,PLN=3.649779,LAK=21640.798709,DZD=129.787881,COP=4054.946465,LYD=5.443662,IMP=0.744194,BHD=0.37693,NAD=17.771441,TOP=2.40776,KMF=422.150351,ZWG=26.87,SLE=23.1,MXN=18.629095,FJD=2.2533,THB=32.353,TMT=3.51,IRR=42125,BDT=121.653548,BYN=3.305122,KZT=539.457802,ETB=138.264768,BOB=6.918266,DJF=177.862377,HNL=26.323412,PAB=1,OMR=0.384496,JOD=0.709,HRK=6.463178,LSL=17.771349,RSD=100.485944,GMD=72.499999,RUB=79.25107,PEN=3.559138,CUP=25.75,SYP=13002,TRY=40.7328,TWD=29.854,TJS=9.361496,AFN=69.273468,MGA=4417.20623,QAR=3.642292,ALL=83.87088,SVC=8.760965,LRD=201.499983,NPR=140.128601,KRW=1386.712959,NOK=10.23208,ISK=122.48,AUD=1.534596,MDL=16.719704,ZAR=17.726723,XPD=0.00085532,WST=2.7716,VES=128.747765,GGP=0.744194,MKD=52.752129,CDF=2902.783696,XCD=2.70255,BND=1.285244,GIP=0.744194,TND=2.890499,SCR=14.145,USD=1,GEL=2.7,CHF=0.806943,JEP=0.744194,BTN=87.580371,UYU=40.118518,PYG=7499.004858,} ,["2025-08-10"]={GYD=208.952357,NIO=36.772566,CRC=506.072745,MZN=63.959999,RWF=1444.65886,AED=3.6725,KWD=0.303206,RON=4.3553,BRL=5.43535,BWP=13.43805,XAF=563.077395,IDR=16256.1,SHP=0.744574,JPY=147.60496342,MVR=15.4,BMD=1,NGN=1531.0931,KES=128.990181,XAG=0.02608549,EUR=0.858406,ZMW=23.145789,PGK=4.212694,SOS=570.791244,XDR=0.700227,STN=21.02914,JMD=159.907325,SRD=37.279,KYD=0.832325,ARS=1324.573491,IQD=1308.355079,ILS=3.437621,AMD=383.5026,SEK=9.5788,CLP=970.26737,CVE=94.644004,MWK=1731.860223,GTQ=7.66319,GBP=0.744574,AOA=911.9551,date="2025-08-10",CZK=20.9836,MYR=4.24,MOP=8.075018,HTG=130.747849,MMK=2099,TTD=6.779108,HKD=7.84995,LBP=89486.011014,MRU=39.838634,KGS=87.45,UAH=41.314451,DOP=60.993096,LKR=300.373507,BSD=1,SDG=600.5,SZL=17.696236,VND=26222.652218,GNF=8660.57567,MUR=45.410001,BBD=2,STD=22281.8,SSP=130.26,MAD=9.044505,KPW=900,UZS=12578.344575,MNT=3592.646,SBD=8.217066,CLF=0.024733,BAM=1.678726,XPT=0.00075039,EGP=48.172182,PKR=283.390734,TZS=2481.876631,YER=240.450007,ANG=1.79,ERN=15,XCG=1.800009,BTC=8.489504e-06,XPF=102.435078,BGN=1.678755,GHS=10.536887,CUC=1,SGD=1.2854,CAD=1.37555,FKP=0.744574,BZD=2.00618,BIF=2979.584108,NZD=1.676845,INR=87.72425,XAU=0.00029428,UGX=3563.812329,CNY=7.1841,VUV=119.1167,ZWL=322,XOF=563.077395,AWG=1.8025,AZN=1.7,SAR=3.752763,KHR=4002.710468,DKK=6.4115,PHP=56.75,SLL=20969.5,CNH=7.17998,HUF=339.324122,PLN=3.647741,LAK=21609.127891,DZD=128.915499,COP=4044.8908,LYD=5.415218,IMP=0.744574,BHD=0.374147,NAD=17.702931,TOP=2.40776,KMF=422.150351,ZWG=26.78,SLE=23.1,MXN=18.5799,FJD=2.2523,THB=32.022966,TMT=3.51,IRR=42125,BDT=121.342443,BYN=3.297455,KZT=539.727559,ETB=138.586067,BOB=6.900991,DJF=177.846391,HNL=26.151667,PAB=1,OMR=0.3845,JOD=0.709,HRK=6.47208,LSL=17.702931,RSD=100.634283,GMD=72.499999,RUB=79.739059,PEN=3.535041,CUP=25.75,SYP=13002,TRY=40.794998,TWD=29.9071,TJS=9.328183,AFN=68.211665,MGA=4407.49393,QAR=3.650401,ALL=83.532901,SVC=8.738681,LRD=200.248915,NPR=139.924469,KRW=1388.77,NOK=10.2825,ISK=122.569837,AUD=1.532567,MDL=16.768379,ZAR=17.75662,XPD=0.00088275,WST=2.7716,VES=128.747765,GGP=0.744574,MKD=52.817476,CDF=2908.276069,XCD=2.70255,BND=1.28412,GIP=0.744574,TND=2.928973,SCR=14.720484,USD=1,GEL=2.7,CHF=0.809575,JEP=0.744574,BTN=87.452893,UYU=40.054231,PYG=7480.311643,} ,["2025-08-11"]={GYD=208.952357,NIO=36.753788,CRC=506.072745,MZN=63.830001,RWF=1444.65886,AED=3.6729,KWD=0.304614,RON=4.3473,BRL=5.4347,BWP=13.43805,XAF=563.175771,IDR=16256,SHP=0.743907,JPY=147.6645,MVR=15.400001,BMD=1,NGN=1530.395,KES=128.99,XAG=0.02620782,EUR=0.858556,ZMW=23.145789,PGK=4.212694,SOS=570.791244,XDR=0.700227,STN=21.02914,JMD=159.907325,SRD=37.279,KYD=0.832325,ARS=1324.9803,IQD=1308.355079,ILS=3.431,AMD=383.52008,SEK=9.570228,CLP=968.28,CVE=94.690203,MWK=1731.860223,GTQ=7.66319,GBP=0.743907,AOA=911.9551,date="2025-08-11",CZK=20.9656,MYR=4.243,MOP=8.075018,HTG=130.681103,MMK=2099,TTD=6.779108,HKD=7.849825,LBP=89486.011014,MRU=39.838634,KGS=87.45,UAH=41.314451,DOP=61.014477,LKR=300.373507,BSD=1,SDG=600.5,SZL=17.696236,VND=26222.652218,GNF=8660.57567,MUR=45.410001,BBD=2,STD=22281.8,SSP=130.26,MAD=9.044505,KPW=900,UZS=12578.344575,MNT=3592.646,SBD=8.21707,CLF=0.024682,BAM=1.678726,XPT=0.00075526,EGP=48.51,PKR=283.390734,TZS=2481.868,YER=240.441057,ANG=1.79,ERN=15,XCG=1.800009,BTC=8.385757e-06,XPF=102.452975,BGN=1.678738,GHS=10.536887,CUC=1,SGD=1.285232,CAD=1.375868,FKP=0.743907,BZD=2.00618,BIF=2978.068971,NZD=1.681561,INR=87.48865,XAU=0.00029566,UGX=3563.812329,CNY=7.1842,VUV=119.1167,ZWL=322,XOF=563.175771,AWG=1.8025,AZN=1.7,SAR=3.738735,KHR=4000.664163,DKK=6.407742,PHP=56.880004,SLL=20969.5,CNH=7.18933,HUF=339.35,PLN=3.644504,LAK=21609.127891,DZD=129.0794,COP=4046.172943,LYD=5.415218,IMP=0.743907,BHD=0.374147,NAD=17.702931,TOP=2.40776,KMF=422.150351,ZWG=26.78,SLE=22.9458,MXN=18.5872,FJD=2.2523,THB=32.23,TMT=3.51,IRR=42111,BDT=121.342443,BYN=3.297455,KZT=539.727559,ETB=138.586067,BOB=6.900991,DJF=177.846391,HNL=26.151667,PAB=1,OMR=0.382157,JOD=0.709,HRK=6.470124,LSL=17.702931,RSD=100.634283,GMD=72.671397,RUB=79.765419,PEN=3.535041,CUP=25.75,SYP=13002,TRY=40.7591,TWD=29.8722,TJS=9.328183,AFN=68.211665,MGA=4407.49393,QAR=3.650401,ALL=83.532901,SVC=8.738681,LRD=200.999553,NPR=139.924469,KRW=1389.390669,NOK=10.285649,ISK=122.78,AUD=1.534662,MDL=16.799025,ZAR=17.744115,XPD=0.00088699,WST=2.7716,VES=130.485908,GGP=0.743907,MKD=52.817476,CDF=2908.276069,XCD=2.70255,BND=1.283464,GIP=0.743907,TND=2.928973,SCR=14.720484,USD=1,GEL=2.696998,CHF=0.80764,JEP=0.743907,BTN=87.452893,UYU=40.067012,PYG=7480.311643,} ,["2025-08-12"]={GYD=209.737059,NIO=36.899448,CRC=505.913626,MZN=63.959999,RWF=1450.913524,AED=3.672985,KWD=0.305744,RON=4.364985,BRL=5.4416,BWP=13.491455,XAF=565.017518,IDR=16290.412427,SHP=0.744366,JPY=148.270375,MVR=15.4,BMD=1,NGN=1535.67,KES=129.15,XAG=0.02641774,EUR=0.861364,ZMW=23.313676,PGK=4.229711,SOS=573.029907,XDR=0.702337,STN=21.092596,JMD=160.544813,SRD=37.41,KYD=0.835608,ARS=1321.2899,IQD=1313.591528,ILS=3.418576,AMD=384.658236,SEK=9.638222,CLP=968.61,CVE=94.929179,MWK=1738.712564,GTQ=7.693168,GBP=0.744366,AOA=911.9551,date="2025-08-12",CZK=21.062937,MYR=4.2325,MOP=8.107787,HTG=131.308971,MMK=2099,TTD=6.805561,HKD=7.849971,LBP=89589.380357,MRU=39.97865,KGS=87.4283,UAH=41.579442,DOP=61.24602,LKR=301.571305,BSD=1,SDG=600.5,SZL=17.77883,VND=26253.609871,GNF=8695.261997,MUR=45.630002,BBD=2,STD=22281.8,SSP=130.26,MAD=9.062804,KPW=900,UZS=12707.258203,MNT=3592.646,SBD=8.230592,CLF=0.024706,BAM=1.683785,XPT=0.00075269,EGP=48.4914,PKR=284.647894,TZS=2525,YER=240.27495,ANG=1.79,ERN=15,XCG=1.807154,BTC=8.415239e-06,XPF=102.788026,BGN=1.68313,GHS=10.578968,CUC=1,SGD=1.286373,CAD=1.378415,FKP=0.744366,BZD=2.014205,BIF=2990.092009,NZD=1.687019,INR=87.634005,XAU=0.00029894,UGX=3572.808827,CNY=7.1899,VUV=119.1167,ZWL=322,XOF=565.017518,AWG=1.8,AZN=1.7,SAR=3.75288,KHR=4015.352938,DKK=6.428504,PHP=57.08183,SLL=20969.5,CNH=7.195467,HUF=341.153575,PLN=3.668768,LAK=21689.70584,DZD=130.052084,COP=4067.72933,LYD=5.42447,IMP=0.744366,BHD=0.377045,NAD=17.775214,TOP=2.40776,KMF=424.125207,ZWG=26.78,SLE=23.15,MXN=18.677352,FJD=2.25845,THB=32.4585,TMT=3.51,IRR=42125,BDT=121.82857,BYN=3.302053,KZT=544.789044,ETB=139.796736,BOB=6.95364,DJF=178.563089,HNL=26.301177,PAB=1,OMR=0.384503,JOD=0.709,HRK=6.488255,LSL=17.775214,RSD=100.906,GMD=72.499999,RUB=79.749002,PEN=3.532607,CUP=25.75,SYP=13002,TRY=40.705468,TWD=29.992499,TJS=9.340364,AFN=68.48637,MGA=4424.239901,QAR=3.656408,ALL=83.698508,SVC=8.773622,LRD=201.316289,NPR=140.612746,KRW=1389.449023,NOK=10.245745,ISK=123.19,AUD=1.538911,MDL=16.795525,ZAR=17.727048,XPD=0.00086805,WST=2.7716,VES=130.960207,GGP=0.744366,MKD=52.978778,CDF=2919.909356,XCD=2.70255,BND=1.288381,GIP=0.744366,TND=2.93909,SCR=14.743333,USD=1,GEL=2.695994,CHF=0.811659,JEP=0.744366,BTN=87.882581,UYU=39.950403,PYG=7510.619639,} ,["2025-08-13"]={GYD=209.338332,NIO=36.825273,CRC=506.076253,MZN=63.959999,RWF=1447.874873,AED=3.67305,KWD=0.30544,RON=4.3183,BRL=5.3939,BWP=13.465142,XAF=559.698634,IDR=16099.647261,SHP=0.736826,JPY=147.1472,MVR=15.4,BMD=1,NGN=1533.37,KES=129.28,XAG=0.02596378,EUR=0.853255,ZMW=23.039051,PGK=4.223975,SOS=571.859788,XDR=0.702337,STN=20.922825,JMD=160.35903,SRD=37.4185,KYD=0.833846,ARS=1323.0226,IQD=1310.83305,ILS=3.380004,AMD=383.690549,SEK=9.533685,CLP=954.78,CVE=94.931857,MWK=1735.10523,GTQ=7.674834,GBP=0.736826,AOA=911.955,date="2025-08-13",CZK=20.8597,MYR=4.2075,MOP=8.090214,HTG=130.97688,MMK=2099,TTD=6.795221,HKD=7.849905,LBP=89571.846885,MRU=39.934753,KGS=87.35,UAH=41.545432,DOP=61.139171,LKR=301.058573,BSD=1,SDG=600.5,SZL=17.697797,VND=26287.5,GNF=8676.771475,MUR=45.430002,BBD=2,STD=22281.8,SSP=130.26,MAD=9.013481,KPW=900,UZS=12517.314608,MNT=3592.646,SBD=8.230592,CLF=0.02433,BAM=1.6848,XPT=0.00074809,EGP=48.3178,PKR=283.963249,TZS=2605,YER=240.27495,ANG=1.79,ERN=15,XCG=1.80336,BTC=8.265877e-06,XPF=101.820414,BGN=1.6708,GHS=10.541459,CUC=1,SGD=1.27971,CAD=1.376135,FKP=0.736826,BZD=2.009949,BIF=2955,NZD=1.67164,INR=87.441446,XAU=0.00029737,UGX=3560.284701,CNY=7.1737,VUV=119.1167,ZWL=322,XOF=559.698634,AWG=1.8015,AZN=1.7,SAR=3.752415,KHR=4007.114475,DKK=6.36718,PHP=56.615998,SLL=20969.5,CNH=7.17755,HUF=337.285973,PLN=3.626709,LAK=21662.948653,DZD=129.791918,COP=4021.16,LYD=5.436681,IMP=0.736826,BHD=0.376995,NAD=17.701829,TOP=2.40776,KMF=421.499785,ZWG=26.78,SLE=23.2,MXN=18.616486,FJD=2.24725,THB=32.2585,TMT=3.51,IRR=42125,BDT=121.578046,BYN=3.308539,KZT=538.471694,ETB=140.144263,BOB=6.914192,DJF=178.178647,HNL=26.231175,PAB=1,OMR=0.384525,JOD=0.709,HRK=6.429635,LSL=17.701829,RSD=99.982909,GMD=72.499999,RUB=79.497611,PEN=3.526668,CUP=25.75,SYP=13002,TRY=40.762602,TWD=29.921672,TJS=9.330305,AFN=69,MGA=4412.772837,QAR=3.648965,ALL=83.051504,SVC=8.755396,LRD=200.615715,NPR=140.001282,KRW=1377.923971,NOK=10.18946,ISK=122.18,AUD=1.526106,MDL=16.705097,ZAR=17.509185,XPD=0.00088087,WST=2.7716,VES=132.752537,GGP=0.736826,MKD=52.709573,CDF=2915.183026,XCD=2.70255,BND=1.280733,GIP=0.736826,TND=2.942179,SCR=14.145395,USD=1,GEL=2.695,CHF=0.803881,JEP=0.736826,BTN=87.500895,UYU=40.014357,PYG=7494.834564,} ,["2025-09-26"]={GYD=209.270354,NIO=37.038466,CRC=504.776167,MZN=63.899993,RWF=1449.164997,AED=3.6725,KWD=0.30576,RON=4.3485,BRL=5.365,BWP=13.4065,XAF=561.639996,IDR=16773.774576,SHP=0.748305,JPY=149.72688889,MVR=15.3,BMD=1,NGN=1498.38,KES=129.25,XAG=0.02216516,EUR=0.856215,ZMW=23.736117,PGK=4.221019,SOS=575.134347,XDR=0.694416,STN=20.991483,JMD=160.837191,SRD=37.9265,KYD=0.833706,ARS=1339.500075,IQD=1318.47627,ILS=3.361417,AMD=383.128305,SEK=9.445952,CLP=959.63,CVE=93.910107,MWK=1745.10119,GTQ=7.666594,GBP=0.748305,AOA=917,date="2025-09-26",CZK=20.825812,MYR=4.222,MOP=8.013899,HTG=130.90779,MMK=2099.5,TTD=6.791093,HKD=7.779134,LBP=89552.122135,MRU=40.146848,KGS=87.45,UAH=41.539232,DOP=62.107137,LKR=302.662199,BSD=1,SDG=601.5,SZL=17.421402,VND=26399.155227,GNF=8680.721783,MUR=45.780002,BBD=2,STD=22281.8,SSP=130.26,MAD=9.059693,KPW=900,UZS=12220.934662,MNT=3597.8,SBD=8.223823,CLF=0.024462,BAM=1.665666,XPT=0.00064298,EGP=48.130316,PKR=282.765348,TZS=2475,YER=239.299988,ANG=1.79,ERN=15,XCG=1.803038,BTC=9.143118e-06,XPF=102.173586,BGN=1.67463,GHS=12.37364,CUC=1,SGD=1.293178,CAD=1.394265,FKP=0.748305,BZD=2.012162,BIF=3004.546702,NZD=1.733298,INR=88.694108,XAU=0.00026717,UGX=3503.714325,CNY=7.1346,VUV=119.79,ZWL=322,XOF=561.639996,AWG=1.8,AZN=1.7,SAR=3.750316,KHR=4008.020665,DKK=6.390606,PHP=58.159002,SLL=20969.5,CNH=7.143593,HUF=335.427118,PLN=3.652763,LAK=21661.384485,DZD=129.695769,COP=3906.87335,LYD=5.40642,IMP=0.748305,BHD=0.377013,NAD=17.41608,TOP=2.40776,KMF=420.000076,ZWG=26.783,SLE=23.3,MXN=18.457087,FJD=2.2661,THB=32.2525,TMT=3.5,IRR=42062.5,BDT=121.829211,BYN=3.389074,KZT=545.8369,ETB=145.954032,BOB=6.913027,DJF=179.238243,HNL=26.423809,PAB=1,OMR=0.384482,JOD=0.709,HRK=6.453008,LSL=17.415931,RSD=100.358,GMD=73,RUB=83.796025,PEN=3.502751,CUP=25.75,SYP=13002,TRY=41.5608,TWD=30.531502,TJS=9.444369,AFN=67.712528,MGA=4455.059639,QAR=3.642072,ALL=82.977427,SVC=8.754381,LRD=180.914896,NPR=141.887335,KRW=1413.009083,NOK=10.028948,ISK=121.94,AUD=1.52966,MDL=16.750511,ZAR=17.433995,XPD=0.00078849,WST=2.784,VES=169.763578,GGP=0.748305,MKD=52.453399,CDF=2871.990338,XCD=2.70255,BND=1.28932,GIP=0.748305,TND=2.915639,SCR=14.835462,USD=1,GEL=2.7,CHF=0.7988,JEP=0.748305,BTN=88.679762,UYU=39.894413,PYG=7137.69865,} ,["2025-10-07"]={GYD=209.313644,NIO=36.82291,CRC=503.486371,MZN=63.909994,RWF=1452.852841,AED=3.6725,KWD=0.30629,RON=4.3668,BRL=5.3129,BWP=13.311448,XAF=562.442016,IDR=16579.813245,SHP=0.746192,JPY=150.8995,MVR=15.31,BMD=1,NGN=1469.88,KES=129.27,XAG=0.02058106,EUR=0.857437,ZMW=23.739607,PGK=4.199149,SOS=571.869118,XDR=0.69675,STN=21.00003,JMD=160.15426,SRD=38.618,KYD=0.833912,ARS=1429.74995,IQD=1310.915261,ILS=3.27575,AMD=382.798856,SEK=9.390193,CLP=962.66,CVE=94.5134,MWK=1734.764534,GTQ=7.667154,GBP=0.746192,AOA=911.978,date="2025-10-07",CZK=20.854995,MYR=4.2145,MOP=8.021634,HTG=130.937319,MMK=2099.5,TTD=6.796295,HKD=7.78316,LBP=89605.215884,MRU=39.915486,KGS=87.45,UAH=41.352832,DOP=62.648662,LKR=302.666152,BSD=1,SDG=601.5,SZL=17.205454,VND=26360.880911,GNF=8678.594762,MUR=45.449996,BBD=2,STD=22281.8,SSP=130.26,MAD=9.127727,KPW=900,UZS=12031.663616,MNT=3597.8,SBD=8.213864,CLF=0.024539,BAM=1.676402,XPT=0.00061233,EGP=47.5725,PKR=283.446303,TZS=2456.573749,YER=239.000058,ANG=1.79,ERN=15,XCG=1.803431,BTC=8.027953e-06,XPF=102.31949,BGN=1.675335,GHS=12.50825,CUC=1,SGD=1.29322,CAD=1.39587,FKP=0.746192,BZD=2.012489,BIF=2948.140803,NZD=1.722579,INR=88.755995,XAU=0.00025207,UGX=3441.421917,CNY=7.1195,VUV=119.79,ZWL=322,XOF=562.442016,AWG=1.8,AZN=1.7,SAR=3.751003,KHR=4017.412051,DKK=6.401761,PHP=58.123996,SLL=20969.5,CNH=7.147519,HUF=335.988835,PLN=3.64795,LAK=21700.779882,DZD=129.816746,COP=3861.332201,LYD=5.42447,IMP=0.746192,BHD=0.37698,NAD=17.211539,TOP=2.40776,KMF=421.000027,ZWG=26.783,SLE=23.315,MXN=18.383502,FJD=2.25845,THB=32.5165,TMT=3.51,IRR=42075,BDT=121.825908,BYN=3.402247,KZT=540.892056,ETB=145.467844,BOB=6.928945,DJF=178.190901,HNL=26.272323,PAB=1,OMR=0.384499,JOD=0.709,HRK=6.461836,LSL=17.211539,RSD=100.478,GMD=72.333336,RUB=82.047891,PEN=3.463548,CUP=25.75,SYP=13002,TRY=41.704298,TWD=30.44,TJS=9.280945,AFN=66.806096,MGA=4457.143721,QAR=3.657496,ALL=82.971543,SVC=8.755727,LRD=180.796415,NPR=142.02704,KRW=1413.088911,NOK=9.94767,ISK=121.42,AUD=1.518257,MDL=16.690238,ZAR=17.206329,XPD=0.00073707,WST=2.784,VES=185.166583,GGP=0.746192,MKD=52.79144,CDF=2510.475076,XCD=2.70255,BND=1.293596,GIP=0.746192,TND=2.92509,SCR=14.840554,USD=1,GEL=2.73,CHF=0.798639,JEP=0.746192,BTN=88.766684,UYU=39.94377,PYG=6998.515595,} ,["2025-08-17"]={GYD=209.056268,NIO=36.76,CRC=505.848441,MZN=63.959999,RWF=1445,AED=3.67295,KWD=0.305303,RON=4.3258,BRL=5.4013,BWP=13.378101,XAF=560.415306,IDR=16203,SHP=0.73749,JPY=147.09494849,MVR=15.4,BMD=1,NGN=1532.72,KES=129.5,XAG=0.02631337,EUR=0.854348,ZMW=23.166511,PGK=4.14,SOS=571.5,XDR=0.704914,STN=21.3,JMD=159.957172,SRD=37.56,KYD=0.83302,ARS=1297.537602,IQD=1310,ILS=3.37948,AMD=383.1,SEK=9.5588,CLP=963.17,CVE=94.9,MWK=1735,GTQ=7.667237,GBP=0.73749,AOA=917,date="2025-08-17",CZK=20.9044,MYR=4.213,MOP=8.081343,HTG=130.80408,MMK=2099,TTD=6.782633,HKD=7.82445,LBP=89552.5,MRU=39.95,KGS=87.3788,UAH=41.258598,DOP=61.725,LKR=300.889726,BSD=1,SDG=600.5,SZL=17.59,VND=26270.889205,GNF=8677.5,MUR=45.520003,BBD=2,STD=22281.8,SSP=130.26,MAD=9.0095,KPW=900,UZS=12550,MNT=3592.646,SBD=8.223773,CLF=0.024586,BAM=1.673054,XPT=0.0007475,EGP=48.265049,PKR=282.05,TZS=2611.496551,YER=240.27495,ANG=1.79,ERN=15,XCG=1.801625,BTC=8.462855e-06,XPF=101.950791,BGN=1.67146,GHS=10.65,CUC=1,SGD=1.282874,CAD=1.38215,FKP=0.73749,BZD=2.00793,BIF=2960,NZD=1.688049,INR=87.51385,XAU=0.00029985,UGX=3558.612919,CNY=7.1821,VUV=119.1167,ZWL=322,XOF=560.415306,AWG=1.80075,AZN=1.7,SAR=3.752253,KHR=4005,DKK=6.37675,PHP=57.107006,SLL=20969.5,CNH=7.1854,HUF=337.8,PLN=3.638739,LAK=21600,DZD=129.567225,COP=4046.904675,LYD=5.415,IMP=0.73749,BHD=0.376789,NAD=17.59,TOP=2.40776,KMF=420.499968,ZWG=26.78,SLE=23.225,MXN=18.7435,FJD=2.2559,THB=32.426198,TMT=3.51,IRR=42125,BDT=121.454217,BYN=3.323768,KZT=541.496827,ETB=141.15,BOB=6.907525,DJF=177.827972,HNL=26.4,PAB=1,OMR=0.384284,JOD=0.709,HRK=6.43702,LSL=17.59,RSD=100.188013,GMD=72.499999,RUB=80.100406,PEN=3.56,CUP=25.75,SYP=13002,TRY=40.799999,TWD=30.0325,TJS=9.321609,AFN=69,MGA=4440,QAR=3.6406,ALL=83.8,SVC=8.746792,LRD=201.499983,NPR=139.882797,KRW=1388.97,NOK=10.19562,ISK=122.38,AUD=1.537043,MDL=16.598984,ZAR=17.595245,XPD=0.00089865,WST=2.7716,VES=135.470356,GGP=0.73749,MKD=52.634726,CDF=2895,XCD=2.70255,BND=1.281694,GIP=0.73749,TND=2.921557,SCR=14.145453,USD=1,GEL=2.69,CHF=0.806593,JEP=0.73749,BTN=87.426851,UYU=40.070284,PYG=7492.814679,} ,["2025-08-18"]={GYD=208.841089,NIO=36.744758,CRC=504.599429,MZN=63.899993,RWF=1445.95068,AED=3.6725,KWD=0.305444,RON=4.3262,BRL=5.4034,BWP=13.363983,XAF=560.37376,IDR=16186.479873,SHP=0.737398,JPY=147.38584615,MVR=15.41,BMD=1,NGN=1529.05,KES=129.25,XAG=0.0262554,EUR=0.854284,ZMW=23.142361,PGK=4.154721,SOS=570.654386,XDR=0.697125,STN=20.935966,JMD=159.788429,SRD=37.56,KYD=0.832141,ARS=1298.4889,IQD=1308.111943,ILS=3.393808,AMD=382.23565,SEK=9.548487,CLP=961.538462,CVE=94.225856,MWK=1731.52554,GTQ=7.659244,GBP=0.737398,AOA=911.955,date="2025-08-18",CZK=20.906932,MYR=4.2225,MOP=8.047443,HTG=130.666054,MMK=2099,TTD=6.775562,HKD=7.826895,LBP=89414.695299,MRU=39.944114,KGS=87.3788,UAH=41.215053,DOP=61.466284,LKR=300.572026,BSD=1,SDG=600.5,SZL=17.555448,VND=26284.663353,GNF=8658.202877,MUR=45.480002,BBD=2,STD=22281.8,SSP=130.26,MAD=8.996133,KPW=900,UZS=12564.303608,MNT=3592.646,SBD=8.223773,CLF=0.024576,BAM=1.671303,XPT=0.00074744,EGP=48.3327,PKR=283.315583,TZS=2606.768,YER=240.27495,ANG=1.79,ERN=15,XCG=1.799724,BTC=8.639732e-06,XPF=101.943233,BGN=1.6708,GHS=10.834715,CUC=1,SGD=1.281988,CAD=1.380283,FKP=0.737398,BZD=2.005836,BIF=2977.941032,NZD=1.684218,INR=87.427886,XAU=0.00029854,UGX=3554.892427,CNY=7.1799,VUV=119.1167,ZWL=322,XOF=560.37376,AWG=1.80075,AZN=1.7,SAR=3.752537,KHR=4000.057723,DKK=6.37588,PHP=57.039001,SLL=20969.5,CNH=7.182965,HUF=337.175602,PLN=3.637545,LAK=21614.056031,DZD=129.654667,COP=4045.758451,LYD=5.400625,IMP=0.737398,BHD=0.376994,NAD=17.560833,TOP=2.40776,KMF=420.499968,ZWG=26.78,SLE=23.3,MXN=18.72906,FJD=2.2538,THB=32.432,TMT=3.51,IRR=42112.5,BDT=121.326593,BYN=3.331382,KZT=540.925516,ETB=140.642579,BOB=6.900382,DJF=177.827484,HNL=26.140048,PAB=1,OMR=0.384487,JOD=0.709,HRK=6.436378,LSL=17.560982,RSD=100.078747,GMD=72.499999,RUB=79.696244,PEN=3.559456,CUP=25.75,SYP=13002,TRY=40.898454,TWD=29.9845,TJS=9.31189,AFN=68.259794,MGA=4442.739849,QAR=3.640768,ALL=83.12005,SVC=8.737561,LRD=200.216195,NPR=139.735204,KRW=1384.810697,NOK=10.185426,ISK=122.32,AUD=1.53407,MDL=16.651499,ZAR=17.573243,XPD=0.00089654,WST=2.7716,VES=135.470356,GGP=0.737398,MKD=52.571999,CDF=2908.359412,XCD=2.70255,BND=1.280341,GIP=0.737398,TND=2.918511,SCR=14.743291,USD=1,GEL=2.69,CHF=0.806005,JEP=0.737398,BTN=87.334586,UYU=40.070284,PYG=7313.010935,} ,["2025-10-06"]={GYD=209.5624,NIO=36.86223,CRC=503.379965,MZN=63.899993,RWF=1452.956784,AED=3.6725,KWD=0.305989,RON=4.3524,BRL=5.3349,BWP=13.315069,XAF=560.954655,IDR=16616.559027,SHP=0.743963,JPY=150.034375,MVR=15.3,BMD=1,NGN=1467.53,KES=129.2,XAG=0.02056873,EUR=0.85517,ZMW=23.864878,PGK=4.262329,SOS=572.431141,XDR=0.696265,STN=20.910503,JMD=160.881515,SRD=38.105,KYD=0.834699,ARS=1424.7561,IQD=1312.221393,ILS=3.27178,AMD=383.978461,SEK=9.397482,CLP=961.21742,CVE=94.108448,MWK=1736.904759,GTQ=7.677864,GBP=0.743963,AOA=911.978,date="2025-10-06",CZK=20.72058,MYR=4.215,MOP=8.029581,HTG=131.069896,MMK=2099.5,TTD=6.791957,HKD=7.781695,LBP=89712.964744,MRU=39.928648,KGS=87.4396,UAH=41.332443,DOP=62.610954,LKR=302.992283,BSD=1,SDG=601.5,SZL=17.262392,VND=26364.355392,GNF=8689.457816,MUR=45.339999,BBD=2,STD=22281.8,SSP=130.26,MAD=9.117677,KPW=900,UZS=12120.377913,MNT=3597.8,SBD=8.23101,CLF=0.024502,BAM=1.669227,XPT=0.00061668,EGP=47.65,PKR=283.823368,TZS=2457.5,YER=239.050053,ANG=1.79,ERN=15,XCG=1.805271,BTC=8.06441e-06,XPF=102.048909,BGN=1.6695,GHS=12.621194,CUC=1,SGD=1.293233,CAD=1.394722,FKP=0.743963,BZD=2.014543,BIF=2950.605879,NZD=1.713982,INR=88.771427,XAU=0.00025417,UGX=3471.082664,CNY=7.1195,VUV=119.79,ZWL=322,XOF=560.954655,AWG=1.8025,AZN=1.7,SAR=3.750406,KHR=4019.907242,DKK=6.384743,PHP=58.242508,SLL=20969.5,CNH=7.147108,HUF=331.827919,PLN=3.636983,LAK=21711.066535,DZD=129.282445,COP=3899.63734,LYD=5.413594,IMP=0.743963,BHD=0.377002,NAD=17.26683,TOP=2.40776,KMF=420.000076,ZWG=26.783,SLE=23.31,MXN=18.434022,FJD=2.2538,THB=32.397333,TMT=3.5,IRR=42050,BDT=121.901897,BYN=3.396235,KZT=548.562775,ETB=144.757936,BOB=6.921685,DJF=178.376344,HNL=26.302403,PAB=1,OMR=0.384506,JOD=0.709,HRK=6.441992,LSL=17.26683,RSD=100.198211,GMD=73.500003,RUB=82.447202,PEN=3.480899,CUP=25.75,SYP=13002,TRY=41.6915,TWD=30.587,TJS=9.330534,AFN=67.229401,MGA=4472.195214,QAR=3.651083,ALL=82.599353,SVC=8.764338,LRD=181.80732,NPR=142.388687,KRW=1413.680102,NOK=9.947683,ISK=121.42,AUD=1.512971,MDL=16.777619,ZAR=17.252282,XPD=0.00078507,WST=2.784,VES=185.166583,GGP=0.743963,MKD=52.645067,CDF=2549.247796,XCD=2.70255,BND=1.291416,GIP=0.743963,TND=2.918118,SCR=14.839998,USD=1,GEL=2.725,CHF=0.797706,JEP=0.743963,BTN=88.992735,UYU=39.926274,PYG=7038.581218,} ,["2025-10-16"]={GYD=209.100601,NIO=36.63,CRC=502.797421,MZN=63.909994,RWF=1448,AED=3.6725,KWD=0.306127,RON=4.3671,BRL=5.4502,BWP=14.211433,XAF=562.960242,IDR=16585.378448,SHP=0.744777,JPY=151.24372222,MVR=15.3,BMD=1,NGN=1466.87,KES=129.2,XAG=0.01892725,EUR=0.858227,ZMW=22.535283,PGK=4.1905,SOS=569.521949,XDR=0.700567,STN=21.166229,JMD=159.924764,SRD=39.195,KYD=0.833011,ARS=1361.3237,IQD=1310,ILS=3.29759,AMD=382.581602,SEK=9.47312,CLP=959.53,CVE=94.941882,MWK=1736.5,GTQ=7.655959,GBP=0.744777,AOA=911.978,date="2025-10-16",CZK=20.858,MYR=4.2285,MOP=8.002219,HTG=130.615677,MMK=2098.8,TTD=6.78313,HKD=7.771551,LBP=89517.113111,MRU=39.939544,KGS=87.45,UAH=41.691994,DOP=62.911935,LKR=302.841731,BSD=1,SDG=602,SZL=17.36,VND=26336.581512,GNF=8665.502152,MUR=45.200003,BBD=2,STD=22281.8,SSP=130.26,MAD=9.177434,KPW=900,UZS=12180.244232,MNT=3596.8,SBD=8.233954,CLF=0.024459,BAM=1.681852,XPT=0.00060094,EGP=47.589993,PKR=281.0825,TZS=2451.56,YER=238.875006,ANG=1.79,ERN=15,XCG=1.801554,BTC=9.041794e-06,XPF=102.413766,BGN=1.67748,GHS=11.587552,CUC=1,SGD=1.295462,CAD=1.40341,FKP=0.744777,BZD=2.007669,BIF=2942.517477,NZD=1.742665,INR=87.8756,XAU=0.00023637,UGX=3450.875799,CNY=7.1254,VUV=122.1,ZWL=322,XOF=562.960242,AWG=1.8025,AZN=1.7,SAR=3.750526,KHR=4016.997232,DKK=6.409832,PHP=58.129752,SLL=20969.5,CNH=7.128062,HUF=335.033408,PLN=3.650264,LAK=21698.26083,DZD=130.307244,COP=3915.89744,LYD=5.435,IMP=0.744777,BHD=0.377005,NAD=17.36,TOP=2.40776,KMF=423.999766,ZWG=26.71,SLE=23.15,MXN=18.449903,FJD=2.2728,THB=32.565,TMT=3.51,IRR=42062.5,BDT=121.705935,BYN=3.404707,KZT=538.832666,ETB=147.408769,BOB=6.90696,DJF=177.608802,HNL=26.189999,PAB=1,OMR=0.384492,JOD=0.709,HRK=6.468027,LSL=17.36,RSD=100.569,GMD=71.999996,RUB=78.816858,PEN=3.419,CUP=25.75,SYP=13002,TRY=41.853201,TWD=30.63286,TJS=9.226364,AFN=66.721595,MGA=4495.379809,QAR=3.64115,ALL=83.15,SVC=8.746351,LRD=182.944171,NPR=140.91894,KRW=1417.843255,NOK=10.077068,ISK=121.35,AUD=1.536758,MDL=16.86919,ZAR=17.32527,XPD=0.00063279,WST=2.801,VES=193.057975,GGP=0.744777,MKD=52.903355,CDF=2345,XCD=2.70255,BND=1.293963,GIP=0.744777,TND=2.92,SCR=14.155114,USD=1,GEL=2.71,CHF=0.797021,JEP=0.744777,BTN=88.074114,UYU=40.150739,PYG=7052.806727,} ,["2025-09-18"]={GYD=209.40609,NIO=36.832537,CRC=504.390402,MZN=63.909994,RWF=1450.827852,AED=3.6725,KWD=0.304995,RON=4.2818,BRL=5.3469,BWP=14.188589,XAF=554.141243,IDR=16561.691345,SHP=0.732697,JPY=147.26283333,MVR=15.3,BMD=1,NGN=1493.14,KES=129.15,XAG=0.02389603,EUR=0.844783,ZMW=23.445448,PGK=4.183983,SOS=571.044134,XDR=0.689851,STN=20.716977,JMD=160.59942,SRD=38.2385,KYD=0.83414,ARS=1473.7624,IQD=1311.247522,ILS=3.343205,AMD=382.314455,SEK=9.272609,CLP=952.56,CVE=93.244606,MWK=1737,GTQ=7.667426,GBP=0.732697,AOA=911.955,date="2025-09-18",CZK=20.5396,MYR=4.196,MOP=8.017099,HTG=130.961777,MMK=2099.5,TTD=6.790497,HKD=7.777249,LBP=89554.279908,MRU=39.92,KGS=87.45,UAH=41.271053,DOP=62.260326,LKR=302.070859,BSD=1,SDG=601.5,SZL=17.398547,VND=26385.224274,GNF=8680.579187,MUR=45.269998,BBD=2,STD=22281.8,SSP=130.26,MAD=8.985273,KPW=900,UZS=12296.438668,MNT=3597.8,SBD=8.217066,CLF=0.024246,BAM=1.653904,XPT=0.0007193,EGP=48.198634,PKR=284.043257,TZS=2475,YER=239.550079,ANG=1.79,ERN=15,XCG=1.803921,BTC=8.531787e-06,XPF=100.809413,BGN=1.6523,GHS=12.248312,CUC=1,SGD=1.278746,CAD=1.377335,FKP=0.732697,BZD=2.01298,BIF=2987.074418,NZD=1.693475,INR=88.113998,XAU=0.00027269,UGX=3503.510652,CNY=7.1053,VUV=119.79,ZWL=322,XOF=554.141243,AWG=1.8025,AZN=1.7,SAR=3.75066,KHR=4010.56923,DKK=6.305959,PHP=57.064995,SLL=20969.5,CNH=7.100599,HUF=328.323792,PLN=3.594472,LAK=21680.337989,DZD=129.174262,COP=3870.280196,LYD=5.384014,IMP=0.732697,BHD=0.377103,NAD=17.40642,TOP=2.40776,KMF=414.999788,ZWG=26.783,SLE=23.31,MXN=18.24692,FJD=2.24025,THB=31.812,TMT=3.51,IRR=42062.5,BDT=121.86532,BYN=3.390596,KZT=542.342726,ETB=144.894673,BOB=6.916497,DJF=178.229721,HNL=26.243759,PAB=1,OMR=0.384481,JOD=0.709,HRK=6.365276,LSL=17.405978,RSD=98.988269,GMD=72.00001,RUB=83.100309,PEN=3.481927,CUP=25.75,SYP=13002,TRY=41.311543,TWD=30.067999,TJS=9.433716,AFN=67.258299,MGA=4397.253173,QAR=3.650463,ALL=81.897906,SVC=8.758303,LRD=177.161775,NPR=140.59304,KRW=1385.576986,NOK=9.781777,ISK=120.81,AUD=1.502636,MDL=16.535854,ZAR=17.32457,XPD=0.00086726,WST=2.784,VES=160.247398,GGP=0.732697,MKD=52.036737,CDF=2877.563559,XCD=2.70255,BND=1.277825,GIP=0.732697,TND=2.897335,SCR=14.611028,USD=1,GEL=2.7,CHF=0.788023,JEP=0.732697,BTN=87.875619,UYU=39.982354,PYG=7142.14743,} ,["2025-10-15"]={GYD=209.100601,NIO=36.787814,CRC=503.489308,MZN=63.909994,RWF=1450.955265,AED=3.6725,KWD=0.30663,RON=4.3808,BRL=5.4578,BWP=14.230925,XAF=564.615725,IDR=16613.683916,SHP=0.74929,JPY=151.63859091,MVR=15.3,BMD=1,NGN=1461.84,KES=129.15,XAG=0.01896679,EUR=0.860751,ZMW=22.56629,PGK=4.20076,SOS=570.303304,XDR=0.702616,STN=21.068291,JMD=160.144837,SRD=38.98,KYD=0.833011,ARS=1357.4708,IQD=1309.498102,ILS=3.289765,AMD=382.581533,SEK=9.48393,CLP=960.79,CVE=94.819803,MWK=1733.010703,GTQ=7.655959,GBP=0.74929,AOA=911.978,date="2025-10-15",CZK=20.900399,MYR=4.232,MOP=8.002219,HTG=130.795391,MMK=2098.8,TTD=6.78313,HKD=7.77414,LBP=89500.044514,MRU=39.994497,KGS=87.45,UAH=41.749356,DOP=62.998489,LKR=302.841731,BSD=1,SDG=601.5,SZL=17.297497,VND=26340.050503,GNF=8675.100285,MUR=45.400003,BBD=2,STD=22281.8,SSP=130.26,MAD=9.177434,KPW=900,UZS=12180.196224,MNT=3596.8,SBD=8.237322,CLF=0.024492,BAM=1.681852,XPT=0.00060101,EGP=47.6518,PKR=282.978143,TZS=2452.682,YER=238.850084,ANG=1.79,ERN=15,XCG=1.801554,BTC=8.945113e-06,XPF=102.714931,BGN=1.6833,GHS=11.34481,CUC=1,SGD=1.297023,CAD=1.405092,FKP=0.74929,BZD=2.010431,BIF=2945.935457,NZD=1.749077,INR=88.091352,XAU=0.00023863,UGX=3450.875799,CNY=7.1271,VUV=122.1,ZWL=322,XOF=564.615725,AWG=1.80125,AZN=1.7,SAR=3.750318,KHR=4020.992986,DKK=6.428658,PHP=58.192001,SLL=20969.5,CNH=7.132128,HUF=336.478899,PLN=3.663188,LAK=21698.731163,DZD=130.437435,COP=3927.121507,LYD=5.432179,IMP=0.74929,BHD=0.376991,NAD=17.306354,TOP=2.40776,KMF=424.999927,ZWG=26.71,SLE=23.25,MXN=18.452382,FJD=2.2733,THB=32.604,TMT=3.51,IRR=42050,BDT=121.705935,BYN=3.404707,KZT=538.832666,ETB=147.065595,BOB=6.90696,DJF=178.005614,HNL=26.253671,PAB=1,OMR=0.384543,JOD=0.709,HRK=6.484885,LSL=17.306354,RSD=100.854235,GMD=73,RUB=78.682435,PEN=3.424071,CUP=25.75,SYP=13002,TRY=41.839999,TWD=30.615999,TJS=9.226364,AFN=66.395216,MGA=4499.147692,QAR=3.645417,ALL=83.24089,SVC=8.746351,LRD=182.924365,NPR=141.112213,KRW=1424.563669,NOK=10.084497,ISK=121.71,AUD=1.536448,MDL=16.907876,ZAR=17.340967,XPD=0.00062823,WST=2.801,VES=196.998672,GGP=0.74929,MKD=53.026489,CDF=2362.16809,XCD=2.70255,BND=1.295737,GIP=0.74929,TND=2.943971,SCR=13.774939,USD=1,GEL=2.72,CHF=0.800631,JEP=0.74929,BTN=88.195306,UYU=40.081349,PYG=7062.641101,} ,["2025-09-04"]={GYD=208.929324,NIO=36.750991,CRC=504.867468,MZN=63.899993,RWF=1446.667161,AED=3.6725,KWD=0.305859,RON=4.3557,BRL=5.4516,BWP=13.426019,XAF=562.977374,IDR=16443,SHP=0.744771,JPY=148.245125,MVR=15.41,BMD=1,NGN=1528.25,KES=128.98,XAG=0.02453162,EUR=0.858253,ZMW=23.74963,PGK=4.166577,SOS=570.741974,XDR=0.697027,STN=21.012998,JMD=159.40302,SRD=38.8515,KYD=0.8322,ARS=1361.2501,IQD=1308.302248,ILS=3.3603,AMD=381.506379,SEK=9.432538,CLP=968.41,CVE=94.574616,MWK=1731.653517,GTQ=7.660144,GBP=0.744771,AOA=917,date="2025-09-04",CZK=20.96885,MYR=4.231,MOP=8.025113,HTG=130.621438,MMK=2099,TTD=6.773009,HKD=7.799228,LBP=89445.369141,MRU=39.96,KGS=87.437,UAH=41.318078,DOP=62.975507,LKR=301.709841,BSD=1,SDG=600,SZL=17.609749,VND=26380,GNF=8656.435858,MUR=46.169996,BBD=2,STD=22281.8,SSP=130.26,MAD=9.084016,KPW=900,UZS=12406.274843,MNT=3592.646,SBD=8.223823,CLF=0.024686,BAM=1.677495,XPT=0.00070193,EGP=48.5417,PKR=281.75,TZS=2495,YER=240.150138,ANG=1.79,ERN=15,XCG=1.79975,BTC=9.012454e-06,XPF=102.416882,BGN=1.67786,GHS=10.5,CUC=1,SGD=1.289138,CAD=1.380799,FKP=0.744771,BZD=2.008397,BIF=2979.431739,NZD=1.703952,INR=88.107487,XAU=0.00028304,UGX=3528.486961,CNY=7.1308,VUV=119.1167,ZWL=322,XOF=562.977374,AWG=1.8025,AZN=1.7,SAR=3.752151,KHR=4004.397843,DKK=6.406319,PHP=57.186996,SLL=20969.5,CNH=7.142191,HUF=337.748569,PLN=3.650401,LAK=21660.795844,DZD=129.869283,COP=4001.420288,LYD=5.421353,IMP=0.744771,BHD=0.377014,NAD=17.616613,TOP=2.40776,KMF=422.499752,ZWG=26.78,SLE=23.29,MXN=18.736915,FJD=2.2615,THB=32.33146,TMT=3.51,IRR=42075,BDT=121.608482,BYN=3.372972,KZT=539.287792,ETB=142.939887,BOB=6.90084,DJF=177.830052,HNL=26.18,PAB=1,OMR=0.384497,JOD=0.709,HRK=6.466219,LSL=17.616461,RSD=100.527,GMD=72.00001,RUB=80.999697,PEN=3.5325,CUP=25.75,SYP=13002,TRY=41.16608,TWD=30.682399,TJS=9.39736,AFN=68.365146,MGA=4404.151514,QAR=3.6406,ALL=83.666048,SVC=8.737977,LRD=200.72819,NPR=140.837157,KRW=1393.965587,NOK=10.048323,ISK=123.24,AUD=1.531811,MDL=16.707478,ZAR=17.709739,XPD=0.00087415,WST=2.7716,VES=151.783888,GGP=0.744771,MKD=52.778743,CDF=2903.71687,XCD=2.70255,BND=1.287346,GIP=0.744771,TND=2.879,SCR=14.809221,USD=1,GEL=2.695,CHF=0.804454,JEP=0.744771,BTN=88.019175,UYU=40.070284,PYG=7212.901073,} ,["2025-09-01"]={GYD=208.787129,NIO=36.754084,CRC=504.128652,MZN=63.899993,RWF=1445.518777,AED=3.6725,KWD=0.305376,RON=4.3379,BRL=5.4341,BWP=13.440856,XAF=560.772081,IDR=16411.060628,SHP=0.739737,JPY=147.23475,MVR=15.434299,BMD=1,NGN=1531.99,KES=128.98,XAG=0.02512003,EUR=0.854892,ZMW=23.546525,PGK=4.209322,SOS=570.609397,XDR=0.698011,STN=21.075045,JMD=159.751863,SRD=38.6055,KYD=0.832,ARS=1330.692405,IQD=1308.316539,ILS=3.33979,AMD=381.376677,SEK=9.45192,CLP=966.46,CVE=94.400526,MWK=1731.162287,GTQ=7.65262,GBP=0.739737,AOA=915.318333,date="2025-09-01",CZK=20.902001,MYR=4.225,MOP=8.016257,HTG=130.678085,MMK=2099,TTD=6.784171,HKD=7.795238,LBP=89405.024549,MRU=39.866792,KGS=87.3913,UAH=41.304556,DOP=62.896477,LKR=301.467418,BSD=1,SDG=600.5,SZL=17.70862,VND=26343.521322,GNF=8661.282046,MUR=45.909996,BBD=2,STD=22281.8,SSP=130.26,MAD=9.00774,KPW=900,UZS=12464.576527,MNT=3592.646,SBD=8.210319,CLF=0.024629,BAM=1.673412,XPT=0.00073307,EGP=47.92477,PKR=282.938385,TZS=2502.981,YER=239.999993,ANG=1.79,ERN=15,XCG=1.799358,BTC=9.232272e-06,XPF=102.015695,BGN=1.673412,GHS=11.17,CUC=1,SGD=1.28347,CAD=1.373605,FKP=0.739737,BZD=2.007957,BIF=2972.078448,NZD=1.692951,INR=88.17455,XAU=0.00029035,UGX=3543.114026,CNY=7.1308,VUV=119.1167,ZWL=322,XOF=560.772081,AWG=1.8025,AZN=1.7,SAR=3.7525,KHR=4002.584138,DKK=6.381633,PHP=57.145997,SLL=20969.5,CNH=7.122527,HUF=338.972047,PLN=3.64292,LAK=21666.082885,DZD=128.453128,COP=4018.050807,LYD=5.413412,IMP=0.739737,BHD=0.376503,NAD=17.705677,TOP=2.40776,KMF=421.999693,ZWG=26.78,SLE=22.9458,MXN=18.657201,FJD=2.26182,THB=32.31,TMT=3.51,IRR=42075,BDT=121.403212,BYN=3.397048,KZT=537.830643,ETB=142.088115,BOB=6.898824,DJF=177.830569,HNL=26.193914,PAB=1,OMR=0.381633,JOD=0.709,HRK=6.441242,LSL=17.705677,RSD=100.312464,GMD=71.250004,RUB=78.852156,PEN=3.533315,CUP=25.75,SYP=13002,TRY=41.150098,TWD=30.5755,TJS=9.309861,AFN=69.035186,MGA=4411.255572,QAR=3.639898,ALL=83.768065,SVC=8.735829,LRD=200.17112,NPR=140.79574,KRW=1391.189471,NOK=10.058375,ISK=122.42,AUD=1.527303,MDL=16.607938,ZAR=17.649141,XPD=0.00089542,WST=2.7716,VES=146.898662,GGP=0.739737,MKD=52.652402,CDF=2881.392526,XCD=2.70255,BND=1.283251,GIP=0.739737,TND=2.889687,SCR=14.068543,USD=1,GEL=2.695,CHF=0.800704,JEP=0.739737,BTN=87.997423,UYU=39.976793,PYG=7217.995075,} ,["2025-09-05"]={GYD=209.323237,NIO=36.806869,CRC=506.942058,MZN=63.924995,RWF=1449.200453,AED=3.6725,KWD=0.305727,RON=4.3465,BRL=5.4491,BWP=13.451426,XAF=561.255428,IDR=16430.803494,SHP=0.742793,JPY=148.198125,MVR=15.4,BMD=1,NGN=1525.8,KES=129.47,XAG=0.02451897,EUR=0.855628,ZMW=23.887213,PGK=4.238627,SOS=571.807566,XDR=0.700258,STN=20.965706,JMD=160.092424,SRD=38.942,KYD=0.83375,ARS=1362.5,IQD=1310.741419,ILS=3.338625,AMD=382.174785,SEK=9.413091,CLP=971.14,CVE=94.358504,MWK=1734.850452,GTQ=7.674341,GBP=0.742793,AOA=911.9551,date="2025-09-05",CZK=20.900101,MYR=4.2238,MOP=8.04099,HTG=130.766097,MMK=2099,TTD=6.790322,HKD=7.802582,LBP=89580.322135,MRU=39.93,KGS=87.45,UAH=41.332272,DOP=63.41,LKR=302.116425,BSD=1,SDG=600.5,SZL=17.74,VND=26402.66281,GNF=8671.966221,MUR=46.070001,BBD=2,STD=22281.8,SSP=130.26,MAD=9.0765,KPW=900,UZS=12443.330767,MNT=3592.646,SBD=8.223773,CLF=0.024788,BAM=1.673662,XPT=0.00072369,EGP=48.5443,PKR=283.881898,TZS=2506.304602,YER=240.10008,ANG=1.79,ERN=15,XCG=1.802793,BTC=8.89989e-06,XPF=102.103626,BGN=1.6727,GHS=10.5,CUC=1,SGD=1.286945,CAD=1.380265,FKP=0.742793,BZD=2.012194,BIF=2984.20272,NZD=1.702727,INR=88.268544,XAU=0.00028143,UGX=3519.68051,CNY=7.1308,VUV=119.1167,ZWL=322,XOF=561.255428,AWG=1.8,AZN=1.7,SAR=3.752027,KHR=4011.747045,DKK=6.387107,PHP=56.861997,SLL=20969.5,CNH=7.135132,HUF=336.067827,PLN=3.636572,LAK=21706.320009,DZD=129.756419,COP=3989.608918,LYD=5.431402,IMP=0.742793,BHD=0.376971,NAD=17.686927,TOP=2.40776,KMF=422.000141,ZWG=26.78,SLE=23.25,MXN=18.697975,FJD=2.2569,THB=32.184,TMT=3.5,IRR=42060,BDT=121.73418,BYN=3.378616,KZT=540.099906,ETB=143.118852,BOB=6.913549,DJF=178.165642,HNL=26.213122,PAB=1,OMR=0.384498,JOD=0.709,HRK=6.448656,LSL=17.783357,RSD=100.265176,GMD=72.00001,RUB=81.475014,PEN=3.5225,CUP=25.75,SYP=13002,TRY=41.255098,TWD=30.536798,TJS=9.454763,AFN=68.412017,MGA=4449.831683,QAR=3.656847,ALL=83.118316,SVC=8.754252,LRD=200.6033,NPR=140.974242,KRW=1392.380111,NOK=10.053128,ISK=122.35,AUD=1.528824,MDL=16.793102,ZAR=17.679885,XPD=0.0008887,WST=2.7716,VES=151.573026,GGP=0.742793,MKD=52.66243,CDF=2910.475704,XCD=2.70255,BND=1.289356,GIP=0.742793,TND=2.925957,SCR=14.81602,USD=1,GEL=2.69,CHF=0.803478,JEP=0.742793,BTN=88.115445,UYU=40.083009,PYG=7211.434594,} ,["2025-08-15"]={GYD=209.28294,NIO=36.788312,CRC=505.848441,MZN=63.959999,RWF=1446.094861,AED=3.672935,KWD=0.305624,RON=4.3404,BRL=5.4132,BWP=13.368972,XAF=562.443135,IDR=16159.6,SHP=0.738133,JPY=147.1419375,MVR=15.4,BMD=1,NGN=1533.14,KES=129.5,XAG=0.02628919,EUR=0.857439,ZMW=23.033465,PGK=4.155068,SOS=571.626008,XDR=0.702337,STN=21.251948,JMD=160.068442,SRD=37.54,KYD=0.833615,ARS=1298.4945,IQD=1310.279921,ILS=3.38188,AMD=383.26419,SEK=9.569971,CLP=965.5,CVE=94.649458,MWK=1735.368014,GTQ=7.67326,GBP=0.738133,AOA=915.318333,date="2025-08-15",CZK=21.001801,MYR=4.2195,MOP=8.081343,HTG=130.995413,MMK=2099,TTD=6.789693,HKD=7.821446,LBP=89550.097135,MRU=39.901039,KGS=87.3788,UAH=41.503371,DOP=61.7,LKR=301.105445,BSD=1,SDG=600.5,SZL=17.575979,VND=26274.320055,GNF=8673.782277,MUR=45.580003,BBD=2,STD=22281.8,SSP=130.26,MAD=9.002513,KPW=900,UZS=12536.42714,MNT=3592.646,SBD=8.223773,CLF=0.024611,BAM=1.672875,XPT=0.0007376,EGP=48.296173,PKR=283.189158,TZS=2620,YER=240.27495,ANG=1.79,ERN=15,XCG=1.802887,BTC=8.406757e-06,XPF=102.319693,BGN=1.6774,GHS=10.65,CUC=1,SGD=1.283578,CAD=1.380249,FKP=0.738133,BZD=2.009452,BIF=2971.904183,NZD=1.688961,INR=87.609009,XAU=0.0002989,UGX=3559.07133,CNY=7.1821,VUV=119.1167,ZWL=322,XOF=562.443135,AWG=1.8015,AZN=1.7,SAR=3.752407,KHR=4007.16361,DKK=6.399885,PHP=57.177997,SLL=20969.5,CNH=7.185485,HUF=338.97,PLN=3.65065,LAK=21630.032891,DZD=129.813706,COP=4039.96062,LYD=5.421607,IMP=0.738133,BHD=0.377059,NAD=17.585576,TOP=2.40776,KMF=422.499752,ZWG=26.78,SLE=23.2,MXN=18.7811,FJD=2.2574,THB=32.4155,TMT=3.51,IRR=42125,BDT=121.54386,BYN=3.323768,KZT=538.462761,ETB=140.58045,BOB=6.912007,DJF=177.862377,HNL=26.31725,PAB=1,OMR=0.384507,JOD=0.709,HRK=6.460362,LSL=17.585576,RSD=100.47144,GMD=72.499999,RUB=79.750324,PEN=3.550384,CUP=25.75,SYP=13002,TRY=40.863802,TWD=30.039799,TJS=9.318171,AFN=69.258077,MGA=4423.097914,QAR=3.64183,ALL=83.3178,SVC=8.75255,LRD=201.313747,NPR=140.070547,KRW=1388.958559,NOK=10.207153,ISK=122.78,AUD=1.538238,MDL=16.654724,ZAR=17.5835,XPD=0.00086928,WST=2.7716,VES=134.313046,GGP=0.738133,MKD=52.814524,CDF=2902.252265,XCD=2.70255,BND=1.2813,GIP=0.738133,TND=2.892367,SCR=14.719684,USD=1,GEL=2.695,CHF=0.806528,JEP=0.738133,BTN=87.544101,UYU=40.006151,PYG=7492.814679,} ,["2025-08-26"]={GYD=209.096138,NIO=36.790433,CRC=503.8188,MZN=63.949994,RWF=1447.739569,AED=3.6725,KWD=0.305571,RON=4.3395,BRL=5.4084,BWP=13.423885,XAF=562.867871,IDR=16322.355774,SHP=0.741388,JPY=147.463,MVR=15.4,BMD=1,NGN=1533.96,KES=129.174343,XAG=0.0259625,EUR=0.858087,ZMW=23.32522,PGK=4.165862,SOS=571.401246,XDR=0.700396,STN=21.035369,JMD=160.083443,SRD=38.23,KYD=0.833165,ARS=1358.9477,IQD=1309.86027,ILS=3.36803,AMD=381.638159,SEK=9.574519,CLP=962.25,CVE=94.672044,MWK=1733.72695,GTQ=7.663743,GBP=0.741388,AOA=911.955,date="2025-08-26",CZK=21.06068,MYR=4.215,MOP=8.033794,HTG=130.822828,MMK=2099,TTD=6.793136,HKD=7.79999,LBP=89981.323864,MRU=39.827089,KGS=87.3706,UAH=41.385842,DOP=62.711156,LKR=302.093627,BSD=1,SDG=600.5,SZL=17.641377,VND=26367.831704,GNF=8668.372454,MUR=45.969996,BBD=2,STD=22281.8,SSP=130.26,MAD=9.028724,KPW=900,UZS=12303.384374,MNT=3592.646,SBD=8.217066,CLF=0.02458,BAM=1.679223,XPT=0.0007479,EGP=48.5762,PKR=283.550148,TZS=2524.644668,YER=240.175096,ANG=1.79,ERN=15,XCG=1.801916,BTC=9.103828e-06,XPF=102.396961,BGN=1.68085,GHS=11.147887,CUC=1,SGD=1.28513,CAD=1.384432,FKP=0.741388,BZD=2.01081,BIF=2987.552801,NZD=1.707723,INR=87.621541,XAU=0.00029607,UGX=3562.259397,CNY=7.1594,VUV=119.1167,ZWL=322,XOF=562.867871,AWG=1.8,AZN=1.7,SAR=3.75208,KHR=4007.987542,DKK=6.404817,PHP=56.9645,SLL=20969.5,CNH=7.158616,HUF=340.528248,PLN=3.65585,LAK=21677.609079,DZD=130.118709,COP=4022.497746,LYD=5.407378,IMP=0.741388,BHD=0.377053,NAD=17.636483,TOP=2.40776,KMF=417.00003,ZWG=26.78,SLE=23.3,MXN=18.644036,FJD=2.26405,THB=32.4515,TMT=3.51,IRR=42062.5,BDT=121.90209,BYN=3.389528,KZT=534.68537,ETB=141.950709,BOB=6.933945,DJF=178.048915,HNL=26.185172,PAB=1,OMR=0.384521,JOD=0.709,HRK=6.463508,LSL=17.636483,RSD=100.544425,GMD=71.500005,RUB=80.456219,PEN=3.516942,CUP=25.75,SYP=13002,TRY=41.018069,TWD=30.546501,TJS=9.573531,AFN=68.455103,MGA=4413.980446,QAR=3.646498,ALL=83.711462,SVC=8.748138,LRD=200.461055,NPR=140.177998,KRW=1394.796247,NOK=10.159139,ISK=122.88,AUD=1.540763,MDL=16.687345,ZAR=17.626593,XPD=0.00091846,WST=2.7716,VES=139.251626,GGP=0.741388,MKD=52.837416,CDF=2907.292363,XCD=2.70255,BND=1.285733,GIP=0.741388,TND=2.885,SCR=14.781833,USD=1,GEL=2.695,CHF=0.804691,JEP=0.741388,BTN=87.611025,UYU=39.982354,PYG=7236.10242,} ,["2025-09-08"]={GYD=208.6671,NIO=36.731001,CRC=505.689867,MZN=63.899993,RWF=1445.599093,AED=3.6725,KWD=0.305456,RON=4.3231,BRL=5.4232,BWP=13.418069,XAF=559.145599,IDR=16534.268996,SHP=0.74004,JPY=147.68933333,MVR=15.41,BMD=1,NGN=1520.75,KES=129.2,XAG=0.02428871,EUR=0.852412,ZMW=23.827978,PGK=4.165689,SOS=570.394891,XDR=0.696384,STN=20.913805,JMD=159.696808,SRD=38.8775,KYD=0.831679,ARS=1365.0117,IQD=1307.486092,ILS=3.32102,AMD=381.335398,SEK=9.38331,CLP=961.538462,CVE=94.125148,MWK=1730.552824,GTQ=7.649392,GBP=0.74004,AOA=911.955,date="2025-09-08",CZK=20.8011,MYR=4.219,MOP=8.021016,HTG=130.441839,MMK=2099,TTD=6.773454,HKD=7.791955,LBP=89388.967299,MRU=40.011268,KGS=87.45,UAH=41.139666,DOP=63.117273,LKR=301.352492,BSD=1,SDG=600.5,SZL=17.637368,VND=26409.61356,GNF=8650.710379,MUR=46.019997,BBD=2,STD=22281.8,SSP=130.26,MAD=9.069422,KPW=900,UZS=12412.43074,MNT=3592.646,SBD=8.223823,CLF=0.024655,BAM=1.669505,XPT=0.00071227,EGP=48.205,PKR=283.201235,TZS=2500.103711,YER=240.100004,ANG=1.79,ERN=15,XCG=1.798657,BTC=8.957896e-06,XPF=101.719806,BGN=1.66741,GHS=10.5,CUC=1,SGD=1.28292,CAD=1.381665,FKP=0.74004,BZD=2.007205,BIF=2977.664014,NZD=1.688148,INR=88.057298,XAU=0.00027691,UGX=3508.637132,CNY=7.1312,VUV=119.1167,ZWL=322,XOF=559.145599,AWG=1.8025,AZN=1.7,SAR=3.752052,KHR=4001.724777,DKK=6.364253,PHP=56.779507,SLL=20969.5,CNH=7.126714,HUF=334.922552,PLN=3.621245,LAK=21653.506345,DZD=129.725,COP=3974.546545,LYD=5.417886,IMP=0.74004,BHD=0.377017,NAD=17.642992,TOP=2.40776,KMF=420.499968,ZWG=26.78,SLE=23.25,MXN=18.695913,FJD=2.2528,THB=31.8125,TMT=3.51,IRR=42075,BDT=121.461209,BYN=3.372386,KZT=536.3534,ETB=142.765116,BOB=6.891875,DJF=177.722358,HNL=26.148343,PAB=1,OMR=0.38448,JOD=0.709,HRK=6.423587,LSL=17.642992,RSD=99.847,GMD=71.500005,RUB=81.632653,PEN=3.515453,CUP=25.75,SYP=13002,TRY=41.250901,TWD=30.451,TJS=9.425123,AFN=68.264659,MGA=4438.833648,QAR=3.642603,ALL=82.911498,SVC=8.732506,LRD=200.529693,NPR=140.944278,KRW=1388.647675,NOK=10.003295,ISK=121.89,AUD=1.518705,MDL=16.700158,ZAR=17.549377,XPD=0.00088841,WST=2.7716,VES=152.630543,GGP=0.74004,MKD=52.51973,CDF=2903.251319,XCD=2.70255,BND=1.284091,GIP=0.74004,TND=2.903714,SCR=14.815479,USD=1,GEL=2.7,CHF=0.79592,JEP=0.74004,BTN=88.031559,UYU=40.150739,PYG=7193.531095,} ,["2025-08-24"]={GYD=206.831764,NIO=36.393875,CRC=498.869877,MZN=63.899993,RWF=1431.61899,AED=3.6725,KWD=0.304525,RON=4.3106,BRL=5.42115,BWP=13.299501,XAF=559.594783,IDR=16233.5,SHP=0.745295,JPY=146.959,MVR=15.41,BMD=1,NGN=1518.954154,KES=127.732526,XAG=0.02571224,EUR=0.853097,ZMW=22.870911,PGK=4.180136,SOS=565.22685,XDR=0.695808,STN=20.896413,JMD=158.548291,SRD=38.1085,KYD=0.824172,ARS=1319.117638,IQD=1295.406442,ILS=3.364152,AMD=377.841443,SEK=9.4981,CLP=960.02388,CVE=94.046656,MWK=1714.952465,GTQ=7.584119,GBP=0.745295,AOA=911.955,date="2025-08-24",CZK=20.9232,MYR=4.2275,MOP=7.965883,HTG=129.412755,MMK=2099,TTD=6.715851,HKD=7.81505,LBP=89003.173386,MRU=39.442194,KGS=87.4274,UAH=40.877307,DOP=61.699859,LKR=298.486079,BSD=1,SDG=600.5,SZL=17.442108,VND=26350.275393,GNF=8574.398444,MUR=46.110006,BBD=2,STD=22281.8,SSP=130.26,MAD=8.951085,KPW=900,UZS=12277.626984,MNT=3592.646,SBD=8.217016,CLF=0.024472,BAM=1.668131,XPT=0.00073743,EGP=48.361977,PKR=280.587576,TZS=2467.651317,YER=240.200111,ANG=1.79,ERN=15,XCG=1.782507,BTC=8.708033e-06,XPF=101.801521,BGN=1.66862,GHS=10.903663,CUC=1,SGD=1.2812,CAD=1.38385,FKP=0.745295,BZD=1.984221,BIF=2950.161794,NZD=1.704013,INR=87.33025,XAU=0.0002965,UGX=3524.259231,CNY=7.1657,VUV=119.1167,ZWL=322,XOF=559.594783,AWG=1.80125,AZN=1.7,SAR=3.752303,KHR=4008.352014,DKK=6.369,PHP=56.499749,SLL=20969.5,CNH=7.17495,HUF=339.102046,PLN=3.639046,LAK=21432.18089,DZD=129.5,COP=3986.60925,LYD=5.36654,IMP=0.745295,BHD=0.375997,NAD=17.449529,TOP=2.40776,KMF=422.499752,ZWG=26.78,SLE=23.3,MXN=18.59755,FJD=2.2615,THB=32.245504,TMT=3.5,IRR=42050,BDT=120.269511,BYN=3.331144,KZT=531.63882,ETB=140.27038,BOB=6.834407,DJF=176.118337,HNL=25.873172,PAB=1,OMR=0.3845,JOD=0.709,HRK=6.42772,LSL=17.449529,RSD=99.944568,GMD=72.5,RUB=79.83283,PEN=3.472643,CUP=25.75,SYP=13002,TRY=41.175001,TWD=30.3823,TJS=9.445264,AFN=67.695851,MGA=4379.735886,QAR=3.605015,ALL=82.775378,SVC=8.653674,LRD=198.3027,NPR=138.39055,KRW=1384.2,NOK=10.05555,ISK=122.307954,AUD=1.540832,MDL=16.659985,ZAR=17.44912,XPD=0.00088079,WST=2.7716,VES=137.95687,GGP=0.745295,MKD=52.484112,CDF=2867.172279,XCD=2.70255,BND=1.275108,GIP=0.745295,TND=2.904005,SCR=15.053947,USD=1,GEL=2.695,CHF=0.808124,JEP=0.745295,BTN=86.494084,UYU=40.070284,PYG=7167.876433,} ,timestamp=1761026891,["2025-07-06"]={GYD=209.15085,NIO=36.786334,CRC=504.846242,MZN=63.959999,RWF=1437.073665,AED=3.673025,KWD=0.305289,RON=4.2949,BRL=5.4218,BWP=13.241042,XAF=556.902386,IDR=16201.545275,SHP=0.732306,JPY=144.47233219,MVR=15.4,BMD=1,NGN=1529.94,KES=129.16,XAG=0.02707569,EUR=0.848992,ZMW=24.217013,PGK=4.129338,SOS=571.305305,XDR=0.754425,STN=23.009232,JMD=159.563043,SRD=37.385,KYD=0.833167,ARS=1123.5,IQD=1309.560359,ILS=3.348985,AMD=384.26,SEK=9.561,CLP=929.99,CVE=93.591248,MWK=1733.566134,GTQ=7.686431,GBP=0.732306,AOA=911.9095,MYR=4.221,MOP=8.082977,HTG=131.253292,MMK=2098,TTD=6.779949,HKD=7.84955,LBP=89567.904635,MRU=39.677292,KGS=87.45,UAH=41.692307,DOP=59.829571,LKR=299.934934,BSD=1,SDG=600.5,SZL=17.570647,VND=26169.5,GNF=8670.325438,MUR=44.949997,BBD=2,STD=22281.8,SSP=130.26,MAD=8.972928,KPW=900,UZS=12553.47483,MNT=3398,SBD=8.336924,CLF=0.024235,BAM=1.660053,XPT=0.00071728,EGP=49.2584,PKR=283.786523,TZS=2639.379181,YER=242.150032,ANG=1.79,ERN=15,BTC=9.241109e-06,XPF=101.31172,BGN=1.66087,GHS=10.346467,CUC=1,SGD=1.2734,CAD=1.36125,FKP=0.732306,BZD=2.008055,BIF=2978.22871,NZD=1.649893,INR=85.80175,XAU=0.00029969,UGX=3586.044637,CNY=7.1653,VUV=118.722,ZWL=322,XOF=556.902386,AWG=1.8025,AZN=1.7,SAR=3.750334,KHR=4016.468874,DKK=6.3344,PHP=56.515004,SLL=20969.5,CNH=7.16498,HUF=338.89,PLN=3.603048,LAK=21541.94385,DZD=129.374362,COP=3981.027856,LYD=5.38469,IMP=0.732306,BHD=0.376545,NAD=17.584664,TOP=2.40776,KMF=418.000279,date="2025-07-06",CZK=20.923999,MXN=18.6305,FJD=2.2392,THB=32.299529,TMT=3.51,IRR=42125,BDT=122.63243,BYN=3.271487,KZT=519.158409,ETB=138.738275,BOB=6.908112,DJF=177.827972,HNL=26.118804,PAB=1,OMR=0.384499,JOD=0.709,HRK=6.39808,LSL=17.585038,RSD=99.513395,GMD=71.500007,RUB=78.605775,PEN=3.544865,CUP=25.75,SYP=13002,TRY=39.838701,TWD=28.927001,TJS=9.72198,AFN=69.846498,MGA=4397.457578,QAR=3.653764,ALL=83.11124,SVC=8.747575,LRD=200.43627,NPR=136.504643,KRW=1362.538884,NOK=10.0864,ISK=120.93,AUD=1.525786,MDL=16.839533,ZAR=17.615,XPD=0.00087712,WST=2.8,VES=109.473515,GGP=0.732306,MKD=52.236843,CDF=2909.965034,XCD=2.70255,BND=1.27315,GIP=0.732306,TND=2.912628,SCR=14.096217,USD=1,GEL=2.72,CHF=0.794432,JEP=0.732306,BTN=85.318015,UYU=40.122054,PYG=7966.504497,} ,["2025-09-23"]={GYD=209.117614,NIO=36.753545,CRC=503.890947,MZN=63.909994,RWF=1449.439579,AED=3.6725,KWD=0.30533,RON=4.3049,BRL=5.3378,BWP=13.287939,XAF=556.08003,IDR=16665.140393,SHP=0.740149,JPY=147.71742857,MVR=15.31,BMD=1,NGN=1488.78,KES=129.2,XAG=0.02255954,EUR=0.847739,ZMW=23.766488,PGK=4.224425,SOS=571.5,XDR=0.692627,STN=21.125,JMD=160.302583,SRD=38.2925,KYD=0.833079,ARS=1410.268081,IQD=1309.735444,ILS=3.346077,AMD=383.128034,SEK=9.304799,CLP=955.5,CVE=93.694524,MWK=1734.809641,GTQ=7.656522,GBP=0.740149,AOA=911.9551,date="2025-09-23",CZK=20.56015,MYR=4.1985,MOP=8.001953,HTG=130.957111,MMK=2099.5,TTD=6.779503,HKD=7.774925,LBP=89517.767911,MRU=39.878349,KGS=87.45,UAH=41.357916,DOP=61.941779,LKR=302.398904,BSD=1,SDG=601.5,SZL=17.29644,VND=26416.590079,GNF=8673.963217,MUR=45.269998,BBD=2,STD=22281.8,SSP=130.26,MAD=9.024403,KPW=900,UZS=12345.169762,MNT=3597.8,SBD=8.227135,CLF=0.024357,BAM=1.660532,XPT=0.00068892,EGP=48.1989,PKR=281.5,TZS=2465,YER=239.450056,ANG=1.79,ERN=15,XCG=1.801664,BTC=8.846178e-06,XPF=101.162117,BGN=1.657695,GHS=12.23644,CUC=1,SGD=1.283292,CAD=1.382576,FKP=0.740149,BZD=2.010469,BIF=2966.40251,NZD=1.704492,INR=88.735508,XAU=0.00026434,UGX=3500.155402,CNY=7.1104,VUV=119.79,ZWL=322,XOF=556.08003,AWG=1.8,AZN=1.7,SAR=3.75079,KHR=4012.309071,DKK=6.327773,PHP=57.190994,SLL=20969.5,CNH=7.11441,HUF=329.637195,PLN=3.608399,LAK=21655.892891,DZD=129.54695,COP=3858.117333,LYD=5.396749,IMP=0.740149,BHD=0.377034,NAD=17.300436,TOP=2.40776,KMF=418.000279,ZWG=26.783,SLE=23.275,MXN=18.357199,FJD=2.24925,THB=31.8415,TMT=3.51,IRR=42075,BDT=121.705825,BYN=3.387401,KZT=544.143453,ETB=143.770234,BOB=6.922195,DJF=177.962377,HNL=26.187349,PAB=1,OMR=0.384508,JOD=0.709,HRK=6.387817,LSL=17.30026,RSD=99.337388,GMD=74.000005,RUB=83.749662,PEN=3.489678,CUP=25.75,SYP=13002,TRY=41.415446,TWD=30.248498,TJS=9.356937,AFN=68.299351,MGA=4434.910053,QAR=3.64,ALL=82.372693,SVC=8.746816,LRD=178.48751,NPR=141.138608,KRW=1393.852607,NOK=9.884245,ISK=120.89,AUD=1.513378,MDL=16.640416,ZAR=17.306333,XPD=0.00081607,WST=2.784,VES=163.442863,GGP=0.740149,MKD=52.23279,CDF=2811.979085,XCD=2.70255,BND=1.282741,GIP=0.740149,TND=2.901436,SCR=14.611539,USD=1,GEL=2.7,CHF=0.792224,JEP=0.740149,BTN=88.211831,UYU=39.823107,PYG=7118.141294,} ,["2025-07-31"]={GYD=209.30298,NIO=36.79093,CRC=505.767039,MZN=63.959999,RWF=1443.93277,AED=3.673025,KWD=0.305944,RON=4.4376,BRL=5.5767,BWP=13.523249,XAF=573.566973,IDR=16468.2,SHP=0.753914,JPY=148.790625,MVR=15.4,BMD=1,NGN=1530.51,KES=129.5,XAG=0.02686114,EUR=0.874397,ZMW=22.984062,PGK=4.136376,SOS=571.64179,XDR=0.69341,STN=21.507959,JMD=160.07872,SRD=36.67,KYD=0.833727,ARS=1319.9944,IQD=1310.318006,ILS=3.37815,AMD=383.708834,SEK=9.761383,CLP=965.61,CVE=95.734747,MWK=1735.438647,GTQ=7.675736,GBP=0.753914,AOA=911.955,date="2025-07-31",CZK=21.500999,MYR=4.2525,MOP=8.089174,HTG=131.278158,MMK=2099,TTD=6.788933,HKD=7.849885,LBP=89550,MRU=39.855379,KGS=87.45,UAH=41.765941,DOP=60.977212,LKR=302.243952,BSD=1,SDG=600.5,SZL=17.924983,VND=26208.906866,GNF=8678.668109,MUR=46.750001,BBD=2,STD=22281.8,SSP=130.26,MAD=9.098893,KPW=900,UZS=12545.291024,MNT=3587.99,SBD=8.244163,CLF=0.024614,BAM=1.695528,XPT=0.00075092,EGP=48.6891,PKR=283.67755,TZS=2565,YER=240.650055,ANG=1.79,ERN=15,XCG=1.80294,BTC=8.449415e-06,XPF=104.343343,BGN=1.71135,GHS=10.502758,CUC=1,SGD=1.294693,CAD=1.381849,FKP=0.753914,BZD=2.009545,BIF=2966.346478,NZD=1.686668,INR=87.590708,XAU=0.00030308,UGX=3586.528039,CNY=7.1931,VUV=119.482,ZWL=322,XOF=573.566973,AWG=1.8025,AZN=1.7,SAR=3.751165,KHR=4010.160158,DKK=6.525799,PHP=58.384003,SLL=20969.5,CNH=7.20074,HUF=350.194848,PLN=3.734687,LAK=21588.082502,DZD=130.675081,COP=4175.386226,LYD=5.431034,IMP=0.753914,BHD=0.377017,NAD=17.930612,TOP=2.40776,KMF=431.500021,ZWG=26.85215,SLE=23,MXN=18.818135,FJD=2.26405,THB=32.713,TMT=3.51,IRR=42112.5,BDT=122.652273,BYN=3.273935,KZT=543.8346,ETB=138.55265,BOB=6.912904,DJF=177.862377,HNL=26.342569,PAB=1,OMR=0.384535,JOD=0.709,HRK=6.58866,LSL=17.930612,RSD=102.417505,GMD=71.999996,RUB=81.098593,PEN=3.559658,CUP=25.75,SYP=13002,TRY=40.591902,TWD=29.92675,TJS=9.56389,AFN=69.365124,MGA=4421.191264,QAR=3.640191,ALL=84.465406,SVC=8.753321,LRD=200.916888,NPR=139.9101,KRW=1390.28942,NOK=10.284613,ISK=124.34,AUD=1.546101,MDL=17.04022,ZAR=17.9632,XPD=0.00080761,WST=2.739,VES=123.721553,GGP=0.753914,MKD=53.368933,CDF=2900.854479,XCD=2.70255,BND=1.289721,GIP=0.753914,TND=2.88,SCR=14.685244,USD=1,GEL=2.7,CHF=0.812626,JEP=0.753914,BTN=87.444681,UYU=40.102427,PYG=7492.856025,} ,["2025-10-13"]={GYD=208.54481,NIO=36.685472,CRC=501.140843,MZN=63.899993,RWF=1446.317846,AED=3.6726,KWD=0.306065,RON=4.3889,BRL=5.5245,BWP=14.15048,XAF=565.417103,IDR=16604.701514,SHP=0.749878,JPY=152.07125,MVR=15.31,BMD=1,NGN=1464.04,KES=128.73,XAG=0.01976017,EUR=0.861973,ZMW=22.552221,PGK=4.249106,SOS=569.705903,XDR=0.7027,STN=21.208938,JMD=160.291165,SRD=38.933,KYD=0.830699,ARS=1417.8824,IQD=1305.825545,ILS=3.27283,AMD=381.325542,SEK=9.5128,CLP=947.53,CVE=94.978234,MWK=1728.584885,GTQ=7.63771,GBP=0.749878,AOA=915.326,date="2025-10-13",CZK=20.964071,MYR=4.22,MOP=7.990094,HTG=130.574098,MMK=2099.5,TTD=6.77204,HKD=7.782289,LBP=89254.582825,MRU=39.9621,KGS=87.45,UAH=41.50911,DOP=62.853698,LKR=301.666622,BSD=1,SDG=601.5,SZL=17.177311,VND=26340.087052,GNF=8645.554152,MUR=45.490002,BBD=2,STD=22281.8,SSP=130.26,MAD=9.134243,KPW=900,UZS=12085.163503,MNT=3597.8,SBD=8.230542,CLF=0.024153,BAM=1.684655,XPT=0.00061493,EGP=47.441616,PKR=282.300933,TZS=2447.306,YER=238.94993,ANG=1.79,ERN=15,XCG=1.79646,BTC=8.690212e-06,XPF=102.860718,BGN=1.684584,GHS=12.210689,CUC=1,SGD=1.297725,CAD=1.399946,FKP=0.749878,BZD=2.004737,BIF=2963.690071,NZD=1.74655,INR=88.757539,XAU=0.00024783,UGX=3417.02645,CNY=7.1148,VUV=119.79,ZWL=322,XOF=565.417103,AWG=1.8,AZN=1.7,SAR=3.7507,KHR=4012.214221,DKK=6.436986,PHP=58.259001,SLL=20969.5,CNH=7.141071,HUF=338.041122,PLN=3.675161,LAK=21624.576842,DZD=129.861906,COP=3876.598973,LYD=5.421423,IMP=0.749878,BHD=0.375813,NAD=17.184288,TOP=2.40776,KMF=424.999927,ZWG=26.783,SLE=23.2,MXN=18.526143,FJD=2.27966,THB=32.594502,TMT=3.5,IRR=42062.5,BDT=121.391975,BYN=3.392222,KZT=536.560674,ETB=146.939844,BOB=6.902967,DJF=177.501154,HNL=26.175976,PAB=1,OMR=0.383539,JOD=0.709,HRK=6.494002,LSL=17.184288,RSD=100.925952,GMD=71.999996,RUB=80.938153,PEN=3.41858,CUP=25.75,SYP=13002,TRY=41.817998,TWD=30.685,TJS=9.225376,AFN=66.609159,MGA=4479.093591,QAR=3.641915,ALL=83.362775,SVC=8.722167,LRD=182.597942,NPR=141.405714,KRW=1430.026291,NOK=10.107072,ISK=122.05,AUD=1.539035,MDL=16.913335,ZAR=17.408233,XPD=0.00067929,WST=2.784,VES=193.057975,GGP=0.749878,MKD=53.077224,CDF=2371.184088,XCD=2.70255,BND=1.294199,GIP=0.749878,TND=2.930907,SCR=14.788298,USD=1,GEL=2.71,CHF=0.802371,JEP=0.749878,BTN=88.378469,UYU=39.982633,PYG=6994.29169,} ,["2025-09-07"]={GYD=208.6671,NIO=36.707187,CRC=505.353049,MZN=63.899993,RWF=1444.657468,AED=3.6725,KWD=0.305251,RON=4.3322,BRL=5.41405,BWP=13.409255,XAF=559.857475,IDR=16378.7,SHP=0.740302,JPY=147.40196681,MVR=15.41,BMD=1,NGN=1530,KES=129.059466,XAG=0.02438519,EUR=0.853497,ZMW=23.812327,PGK=4.162934,SOS=570.01488,XDR=0.695927,STN=20.899979,JMD=159.590544,SRD=38.8775,KYD=0.83375,ARS=1363.781945,IQD=1306.632532,ILS=3.346115,AMD=380.976748,SEK=9.3953,CLP=964.74,CVE=94.062685,MWK=1729.408354,GTQ=7.649392,GBP=0.740302,AOA=917,date="2025-09-07",CZK=20.8095,MYR=4.2245,MOP=8.015782,HTG=130.766097,MMK=2099,TTD=6.769034,HKD=7.7961,LBP=89550,MRU=39.984645,KGS=87.45,UAH=41.241941,DOP=63.075287,LKR=302.116425,BSD=1,SDG=600.5,SZL=17.625933,VND=26402.66281,GNF=8644.877668,MUR=46.070001,BBD=2,STD=22281.8,SSP=130.26,MAD=9.064278,KPW=900,UZS=12404.531258,MNT=3592.646,SBD=8.223823,CLF=0.024689,BAM=1.668415,XPT=0.00072638,EGP=48.58,PKR=283.017661,TZS=2498.446077,YER=240.100004,ANG=1.79,ERN=15,XCG=1.797483,BTC=9.048162e-06,XPF=101.84931,BGN=1.67037,GHS=10.5,CUC=1,SGD=1.2852,CAD=1.38375,FKP=0.740302,BZD=2.012194,BIF=2975.724025,NZD=1.696929,INR=88.1865,XAU=0.0002788,UGX=3519.68051,CNY=7.13285,VUV=119.1167,ZWL=322,XOF=559.857475,AWG=1.8025,AZN=1.7,SAR=3.750234,KHR=3999.163749,DKK=6.3711,PHP=56.7,SLL=20969.5,CNH=7.13,HUF=334.936585,PLN=3.626762,LAK=21639.411445,DZD=129.863,COP=3977.4792,LYD=5.414374,IMP=0.740302,BHD=0.376626,NAD=17.631478,TOP=2.40776,KMF=421.250279,ZWG=26.78,SLE=23.275,MXN=18.7152,FJD=2.2528,THB=32.051184,TMT=3.51,IRR=42075,BDT=121.38196,BYN=3.370185,KZT=540.099906,ETB=142.670161,BOB=6.891875,DJF=177.607167,HNL=26.130946,PAB=1,OMR=0.384503,JOD=0.709,HRK=6.42982,LSL=17.631478,RSD=100.054,GMD=71.500005,RUB=81.180388,PEN=3.513158,CUP=25.75,SYP=13002,TRY=41.202502,TWD=30.495,TJS=9.425123,AFN=68.219237,MGA=4435.898914,QAR=3.645383,ALL=82.857761,SVC=8.726808,LRD=199.97441,NPR=140.850491,KRW=1386.5,NOK=10.04675,ISK=122.15,AUD=1.52532,MDL=16.740455,ZAR=17.58868,XPD=0.00090026,WST=2.7716,VES=152.630543,GGP=0.740302,MKD=52.497338,CDF=2901.356578,XCD=2.70255,BND=1.283259,GIP=0.740302,TND=2.916784,SCR=14.840702,USD=1,GEL=2.7,CHF=0.79812,JEP=0.740302,BTN=88.031559,UYU=40.150739,PYG=7211.434594,} ,["2025-08-22"]={GYD=209.14242,NIO=36.908377,CRC=504.406261,MZN=63.899993,RWF=1451.713468,AED=3.6725,KWD=0.305979,RON=4.3585,BRL=5.4648,BWP=13.494445,XAF=565.679493,IDR=16376.121891,SHP=0.745675,JPY=148.63166667,MVR=15.41,BMD=1,NGN=1538.02,KES=129.15,XAG=0.0263046,EUR=0.862373,ZMW=23.193184,PGK=4.239236,SOS=573.209897,XDR=0.702356,STN=21.257969,JMD=160.645212,SRD=37.98,KYD=0.833069,ARS=1314.49433,IQD=1313.669783,ILS=3.401958,AMD=385.11206,SEK=9.64121,CLP=970.93,CVE=94.61517,MWK=1739.092447,GTQ=7.664982,GBP=0.745675,AOA=911.955,date="2025-08-22",CZK=21.198751,MYR=4.2275,MOP=8.045103,HTG=130.792948,MMK=2099,TTD=6.774047,HKD=7.818967,LBP=89782.177328,MRU=40.036848,KGS=87.4274,UAH=41.318528,DOP=62.243202,LKR=301.768631,BSD=1,SDG=600.5,SZL=17.75878,VND=26341.5,GNF=8694.509642,MUR=46.11,BBD=2,STD=22281.8,SSP=130.26,MAD=9.047939,KPW=900,UZS=12503.104871,MNT=3592.646,SBD=8.220372,CLF=0.02475,BAM=1.678186,XPT=0.000749,EGP=48.47254,PKR=282.955768,TZS=2495,YER=240.200111,ANG=1.79,ERN=15,XCG=1.801636,BTC=8.889548e-06,XPF=102.908452,BGN=1.686345,GHS=11.032476,CUC=1,SGD=1.289052,CAD=1.391675,FKP=0.745675,BZD=2.005526,BIF=2991.473663,NZD=1.722737,INR=87.510459,XAU=0.0003002,UGX=3563.57154,CNY=7.1791,VUV=119.1167,ZWL=322,XOF=565.679493,AWG=1.801333,AZN=1.7,SAR=3.752404,KHR=4020.516441,DKK=6.437204,PHP=56.992998,SLL=20969.5,CNH=7.183053,HUF=341.574367,PLN=3.675376,LAK=21739.208803,DZD=130.011853,COP=4038.662135,LYD=5.424264,IMP=0.745675,BHD=0.376994,NAD=17.754436,TOP=2.40776,KMF=422.499752,ZWG=26.78,SLE=23.3,MXN=18.723955,FJD=2.27645,THB=32.62,TMT=3.5,IRR=42050,BDT=121.620863,BYN=3.377456,KZT=539.109127,ETB=141.787286,BOB=6.930812,DJF=178.595088,HNL=26.235972,PAB=1,OMR=0.384502,JOD=0.709,HRK=6.497545,LSL=17.753748,RSD=101.012218,GMD=71.999996,RUB=80.74965,PEN=3.500017,CUP=25.75,SYP=13002,TRY=41.014174,TWD=30.540499,TJS=9.396737,AFN=68.590566,MGA=4420.912478,QAR=3.655595,ALL=83.623888,SVC=8.746316,LRD=201.586503,NPR=139.944134,KRW=1390.98994,NOK=10.218269,ISK=123.66,AUD=1.558104,MDL=16.845043,ZAR=17.636421,XPD=0.00089737,WST=2.7716,VES=137.95687,GGP=0.745675,MKD=52.979821,CDF=2907.474605,XCD=2.70255,BND=1.286588,GIP=0.745675,TND=2.885,SCR=14.75856,USD=1,GEL=2.695,CHF=0.808903,JEP=0.745675,BTN=87.469427,UYU=40.022165,PYG=7247.520229,} ,["oldest_date"]="2025-06-23",["2025-10-04"]={GYD=209.294444,NIO=36.625,CRC=502.731667,MZN=63.899993,RWF=1448,AED=3.673,KWD=0.305798,RON=4.3335,BRL=5.33695,BWP=13.298045,XAF=558.61785,IDR=16565.3,SHP=0.742005,JPY=147.32498499,MVR=15.3,BMD=1,NGN=1471.58,KES=129.5,XAG=0.02082896,EUR=0.851607,ZMW=23.834365,PGK=4.18375,SOS=572,XDR=0.694091,STN=21.3,JMD=160.673733,SRD=38.105,KYD=0.833632,ARS=1424.0219,IQD=1310,ILS=3.3056,AMD=382.76,SEK=9.373565,CLP=965.56,CVE=94.25,MWK=1736.5,GTQ=7.667982,GBP=0.742005,AOA=917,date="2025-10-04",CZK=20.6624,MYR=4.208,MOP=8.019315,HTG=130.899528,MMK=2099.5,TTD=6.783215,HKD=7.78005,LBP=89470.461921,MRU=39.87,KGS=87.4396,UAH=41.279423,DOP=62.6,LKR=302.602246,BSD=1,SDG=601.5,SZL=17.22,VND=26385.226111,GNF=8675,MUR=45.289999,BBD=2,STD=22281.8,SSP=130.26,MAD=9.118,KPW=900,UZS=12095,MNT=3597.8,SBD=8.247738,CLF=0.024613,BAM=1.667086,XPT=0.00061741,EGP=47.729654,PKR=281.3,TZS=2455,YER=239.274994,ANG=1.79,ERN=15,XCG=1.802955,BTC=8.176468e-06,XPF=101.623797,BGN=1.666075,GHS=12.5,CUC=1,SGD=1.28975,CAD=1.39665,FKP=0.742005,BZD=2.011967,BIF=2945,NZD=1.714384,INR=88.73535,XAU=0.00025729,UGX=3466.622496,CNY=7.1195,VUV=119.79,ZWL=322,XOF=558.61785,AWG=1.8025,AZN=1.7,SAR=3.749977,KHR=4007,DKK=6.360545,PHP=57.899998,SLL=20969.5,CNH=7.13598,HUF=330.718475,PLN=3.62224,LAK=21675,DZD=129.428042,COP=3884.188938,LYD=5.415,IMP=0.742005,BHD=0.376815,NAD=17.21,TOP=2.40776,KMF=420.000076,ZWG=26.783,SLE=23.31,MXN=18.3986,FJD=2.2523,THB=32.32145,TMT=3.5,IRR=42050,BDT=121.745507,BYN=3.391907,KZT=547.85739,ETB=145.1,BOB=6.912865,DJF=178.5,HNL=26.157501,PAB=1,OMR=0.384496,JOD=0.709,HRK=6.41616,LSL=17.21,RSD=99.774279,GMD=73.500003,RUB=82.217804,PEN=3.462,CUP=25.75,SYP=13002,TRY=41.655002,TWD=30.395,TJS=9.318604,AFN=69,MGA=4473,QAR=3.64125,ALL=82.4,SVC=8.753095,LRD=182.174975,NPR=142.206654,KRW=1407.57,NOK=9.9554,ISK=120.95,AUD=1.5147,MDL=16.637648,ZAR=17.219227,XPD=0.00078894,WST=2.784,VES=182.907954,GGP=0.742005,MKD=52.48925,CDF=2535,XCD=2.70255,BND=1.289748,GIP=0.742005,TND=2.896,SCR=14.24072,USD=1,GEL=2.725,CHF=0.795578,JEP=0.742005,BTN=88.879326,UYU=39.926274,PYG=7029.597398,} ,["2025-10-21"]={GYD=209.226875,NIO=36.801022,CRC=502.673491,MZN=63.899993,RWF=1452.135219,AED=3.6729,KWD=0.30604,RON=4.3759,BRL=5.3732,BWP=14.237289,XAF=564.241968,IDR=16586.799523,SHP=0.747631,JPY=151.52043478,MVR=15.3,BMD=1,NGN=1467.14,KES=129.2,XAG=0.01943624,EUR=0.860181,ZMW=22.626904,PGK=4.26633,SOS=571.550904,XDR=0.700107,STN=21.034062,JMD=161.12425,SRD=39.4895,KYD=0.833813,ARS=1457.2804,IQD=1310.779464,ILS=3.28647,AMD=382.81944,SEK=9.441779,CLP=952.380952,CVE=94.744694,MWK=1734.132586,GTQ=7.659863,GBP=0.747631,AOA=911.978,date="2025-10-21",CZK=20.900701,MYR=4.226,MOP=8.007985,HTG=131.008093,MMK=2098.8,TTD=6.782672,HKD=7.767039,LBP=89563.68415,MRU=39.885167,KGS=87.45,UAH=41.756878,DOP=63.415638,LKR=302.838562,BSD=1,SDG=601.5,SZL=17.327612,VND=26350.461133,GNF=8678.527962,MUR=45.36,BBD=2,STD=22281.8,SSP=130.26,MAD=9.19382,KPW=900,UZS=12114.021776,MNT=3596.8,SBD=8.230592,CLF=0.024244,BAM=1.678373,XPT=0.00061595,EGP=47.49,PKR=282.971318,TZS=2463.472,YER=238.875006,ANG=1.79,ERN=15,XCG=1.803289,BTC=9.295436e-06,XPF=102.646937,BGN=1.680945,GHS=10.754068,CUC=1,SGD=1.296242,CAD=1.405708,FKP=0.747631,BZD=2.011328,BIF=2948.091002,NZD=1.748392,INR=88.049666,XAU=0.00023131,UGX=3475.500502,CNY=7.1191,VUV=122.1,ZWL=322,XOF=564.241968,AWG=1.8,AZN=1.7,SAR=3.750376,KHR=4027.664095,DKK=6.42403,PHP=58.230502,SLL=20969.5,CNH=7.120906,HUF=334.703895,PLN=3.645748,LAK=21702.163678,DZD=130.158,COP=3840.358277,LYD=5.42802,IMP=0.747631,BHD=0.37694,NAD=17.339631,TOP=2.40776,KMF=422.499752,ZWG=26.71,SLE=23.2,MXN=18.430868,FJD=2.29598,THB=32.661833,TMT=3.51,IRR=42075,BDT=121.909037,BYN=3.408557,KZT=538.435995,ETB=149.998805,BOB=6.909868,DJF=178.090588,HNL=26.278456,PAB=1,OMR=0.384499,JOD=0.709,HRK=6.47163,LSL=17.331892,RSD=100.815346,GMD=71.999996,RUB=80.845811,PEN=3.377196,CUP=25.75,SYP=13002,TRY=41.962766,TWD=30.667799,TJS=9.205427,AFN=66.496735,MGA=4462.58418,QAR=3.642114,ALL=82.986483,SVC=8.75542,LRD=183.110805,NPR=140.60782,KRW=1427.534886,NOK=10.076864,ISK=121.81,AUD=1.540446,MDL=16.972412,ZAR=17.264874,XPD=0.00066103,WST=2.801,VES=205.418262,GGP=0.747631,MKD=52.989154,CDF=2145.124438,XCD=2.70255,BND=1.294976,GIP=0.747631,TND=2.927671,SCR=14.110641,USD=1,GEL=2.715,CHF=0.793505,JEP=0.747631,BTN=87.919119,UYU=39.886654,PYG=7084.239798,} ,["2025-09-12"]={GYD=208.314548,NIO=36.638528,CRC=503.862869,MZN=63.899993,RWF=1442.783708,AED=3.6725,KWD=0.305367,RON=4.3231,BRL=5.389001,BWP=13.342936,XAF=559.174069,IDR=16394.826764,SHP=0.737484,JPY=147.34631481,MVR=15.405,BMD=1,NGN=1501.32,KES=128.84,XAG=0.02374727,EUR=0.852455,ZMW=23.722472,PGK=4.220376,SOS=569.052509,XDR=0.695271,STN=20.880296,JMD=159.42318,SRD=39.374,KYD=0.829761,ARS=1432.7805,IQD=1304.3844,ILS=3.3301,AMD=380.867339,SEK=9.316308,CLP=951.8,CVE=93.972512,MWK=1726.586548,GTQ=7.657721,GBP=0.737484,AOA=911.955,date="2025-09-12",CZK=20.760981,MYR=4.2105,MOP=8.020209,HTG=130.386805,MMK=2099.5,TTD=6.762688,HKD=7.781752,LBP=89166.312864,MRU=39.568588,KGS=87.45,UAH=41.154468,DOP=63.459049,LKR=300.507157,BSD=1,SDG=601.5,SZL=17.467007,VND=26388.706093,GNF=8635.901167,MUR=45.480002,BBD=2,STD=22281.8,SSP=130.26,MAD=8.9906,KPW=900,UZS=12307.145844,MNT=3597.8,SBD=8.223773,CLF=0.024262,BAM=1.666823,XPT=0.00071394,EGP=48.222004,PKR=282.632869,TZS=2475,YER=239.600047,ANG=1.79,ERN=15,XCG=1.79452,BTC=8.646283e-06,XPF=101.724985,BGN=1.6672,GHS=12.147012,CUC=1,SGD=1.281592,CAD=1.383885,FKP=0.737484,BZD=2.00254,BIF=2971.390104,NZD=1.675507,INR=88.323589,XAU=0.00027373,UGX=3508.873983,CNY=7.1208,VUV=119.79,ZWL=322,XOF=559.174069,AWG=1.8025,AZN=1.7,SAR=3.751767,KHR=3991.123086,DKK=6.362772,PHP=57.083998,SLL=20969.5,CNH=7.117431,HUF=333.712282,PLN=3.626888,LAK=21590.696919,DZD=129.733978,COP=3909.005001,LYD=5.407505,IMP=0.737484,BHD=0.37703,NAD=17.475178,TOP=2.40776,KMF=419.500318,ZWG=26.783,SLE=23.385,MXN=18.47639,FJD=2.2372,THB=31.66,TMT=3.5,IRR=42075,BDT=121.172356,BYN=3.370577,KZT=536.805101,ETB=142.965976,BOB=6.880183,DJF=177.311275,HNL=26.082474,PAB=1,OMR=0.384516,JOD=0.709,HRK=6.422435,LSL=17.474805,RSD=99.863028,GMD=72.00001,RUB=84.501094,PEN=3.464721,CUP=25.75,SYP=13002,TRY=41.368024,TWD=30.246001,TJS=9.44404,AFN=67.865224,MGA=4431.697644,QAR=3.62936,ALL=82.710844,SVC=8.71266,LRD=199.750077,NPR=140.863619,KRW=1388.533559,NOK=9.864775,ISK=122.08,AUD=1.501815,MDL=16.610012,ZAR=17.3664,XPD=0.0008142,WST=2.784,VES=157.531556,GGP=0.737484,MKD=52.444384,CDF=2889.996262,XCD=2.70255,BND=1.279664,GIP=0.737484,TND=2.905891,SCR=15.0637,USD=1,GEL=2.69,CHF=0.796353,JEP=0.737484,BTN=88.038354,UYU=40.054231,PYG=7160.523779,} ,["2025-08-20"]={GYD=209.252273,NIO=36.801415,CRC=505.440073,MZN=63.909994,RWF=1446.219219,AED=3.6725,KWD=0.305659,RON=4.3481,BRL=5.4998,BWP=13.953289,XAF=563.564679,IDR=16258.578954,SHP=0.741695,JPY=147.4648,MVR=15.4,BMD=1,NGN=1534.51,KES=129.15,XAG=0.02686463,EUR=0.859149,ZMW=23.279156,PGK=4.196679,SOS=571.552409,XDR=0.697125,STN=21.221304,JMD=160.13865,SRD=37.65,KYD=0.833501,ARS=1291.4779,IQD=1310.124031,ILS=3.399055,AMD=382.420051,SEK=9.608622,CLP=963.54,CVE=94.350468,MWK=1735.351837,GTQ=7.665946,GBP=0.741695,AOA=911.955,date="2025-08-20",CZK=21.013625,MYR=4.2255,MOP=8.037957,HTG=130.951704,MMK=2099,TTD=6.778559,HKD=7.805461,LBP=89594.726607,MRU=39.928732,KGS=87.45,UAH=41.389657,DOP=61.714941,LKR=301.752046,BSD=1,SDG=600.5,SZL=17.580593,VND=26330,GNF=8674.723319,MUR=45.940002,BBD=2,STD=22281.8,SSP=130.26,MAD=9.015617,KPW=900,UZS=12525,MNT=3592.646,SBD=8.220372,CLF=0.024562,BAM=1.673519,XPT=0.00076455,EGP=48.48,PKR=283.059077,TZS=2503,YER=240.200111,ANG=1.79,ERN=15,XCG=1.802554,BTC=8.796447e-06,XPF=102.523725,BGN=1.681095,GHS=10.901198,CUC=1,SGD=1.285618,CAD=1.38717,FKP=0.741695,BZD=2.00901,BIF=2974.62354,NZD=1.713853,INR=87.036555,XAU=0.00030089,UGX=3565.590988,CNY=7.1837,VUV=119.1167,ZWL=322,XOF=563.564679,AWG=1.80025,AZN=1.7,SAR=3.7526,KHR=4007.678141,DKK=6.41305,PHP=57.164502,SLL=20969.5,CNH=7.187248,HUF=338.454255,PLN=3.65075,LAK=21635.414774,DZD=129.947599,COP=4038.006258,LYD=5.41772,IMP=0.741695,BHD=0.377015,NAD=17.598392,TOP=2.40776,KMF=423.499855,ZWG=26.78,SLE=23.3,MXN=18.806181,FJD=2.2707,THB=32.58307,TMT=3.5,IRR=42065,BDT=121.522227,BYN=3.352172,KZT=538.378941,ETB=141.071528,BOB=6.936001,DJF=177.862377,HNL=26.278924,PAB=1,OMR=0.384489,JOD=0.709,HRK=6.473599,LSL=17.598392,RSD=100.631557,GMD=71.999996,RUB=80.7757,PEN=3.539395,CUP=25.75,SYP=13002,TRY=40.921863,TWD=30.261,TJS=9.296517,AFN=69.338635,MGA=4410.285311,QAR=3.639663,ALL=83.298605,SVC=8.751791,LRD=201.306603,NPR=139.323618,KRW=1398.833123,NOK=10.292108,ISK=123.19,AUD=1.550784,MDL=16.770175,ZAR=17.699006,XPD=0.00090373,WST=2.7716,VES=136.621978,GGP=0.741695,MKD=52.831761,CDF=2895.697163,XCD=2.70255,BND=1.283248,GIP=0.741695,TND=2.891862,SCR=14.742912,USD=1,GEL=2.695,CHF=0.808276,JEP=0.741695,BTN=87.07689,UYU=40.166868,PYG=7227.066565,} ,["2025-08-21"]={GYD=208.945356,NIO=36.761727,CRC=504.72066,MZN=63.909994,RWF=1445.319226,AED=3.6725,KWD=0.30563,RON=4.3398,BRL=5.4779,BWP=13.427486,XAF=562.646069,IDR=16289.17483,SHP=0.743177,JPY=147.59211905,MVR=15.4,BMD=1,NGN=1537.13,KES=129.2,XAG=0.02642677,EUR=0.857748,ZMW=23.315241,PGK=4.190253,SOS=570.898503,XDR=0.699543,STN=21.122329,JMD=160.008231,SRD=37.819,KYD=0.83224,ARS=1300.4833,IQD=1308.484633,ILS=3.415185,AMD=381.753201,SEK=9.579586,CLP=965.45,CVE=94.616184,MWK=1732.838685,GTQ=7.654842,GBP=0.743177,AOA=911.9095,date="2025-08-21",CZK=21.034995,MYR=4.224,MOP=8.039342,HTG=130.681963,MMK=2099,TTD=6.775563,HKD=7.811585,LBP=89813.476643,MRU=39.576539,KGS=87.4423,UAH=41.318227,DOP=61.941717,LKR=301.237406,BSD=1,SDG=600.5,SZL=17.67742,VND=26374.786164,GNF=8662.107711,MUR=45.809997,BBD=2,STD=22281.8,SSP=130.26,MAD=9.014838,KPW=900,UZS=12505.603251,MNT=3592.646,SBD=8.220372,CLF=0.024631,BAM=1.677085,XPT=0.00075442,EGP=48.63,PKR=283.100006,TZS=2495.885,YER=240.200111,ANG=1.79,ERN=15,XCG=1.799964,BTC=8.781701e-06,XPF=102.356611,BGN=1.68066,GHS=10.938489,CUC=1,SGD=1.286469,CAD=1.388013,FKP=0.743177,BZD=2.003619,BIF=2975.466949,NZD=1.718181,INR=87.071454,XAU=0.00029941,UGX=3560.326275,CNY=7.1774,VUV=119.1167,ZWL=322,XOF=562.646069,AWG=1.80025,AZN=1.7,SAR=3.75287,KHR=4003.398326,DKK=6.402353,PHP=57.045999,SLL=20969.5,CNH=7.180988,HUF=339.306432,PLN=3.651581,LAK=21628.716216,DZD=129.818096,COP=4029.710065,LYD=5.416056,IMP=0.743177,BHD=0.377054,NAD=17.680322,TOP=2.40776,KMF=422.499752,ZWG=26.78,SLE=23.3,MXN=18.790801,FJD=2.2733,THB=32.59,TMT=3.5,IRR=42050,BDT=121.343876,BYN=3.356829,KZT=537.775146,ETB=140.774912,BOB=6.901105,DJF=177.875285,HNL=26.194497,PAB=1,OMR=0.384504,JOD=0.709,HRK=6.463692,LSL=17.680867,RSD=100.521712,GMD=71.999996,RUB=80.546534,PEN=3.502217,CUP=25.75,SYP=13002,TRY=40.939402,TWD=30.514428,TJS=9.328068,AFN=69.136234,MGA=4409.563763,QAR=3.636803,ALL=83.31299,SVC=8.738713,LRD=200.996711,NPR=139.045976,KRW=1397.684549,NOK=10.175681,ISK=123.02,AUD=1.556988,MDL=16.83511,ZAR=17.749561,XPD=0.00089859,WST=2.7716,VES=137.95687,GGP=0.743177,MKD=52.810449,CDF=2898.751722,XCD=2.70255,BND=1.28401,GIP=0.743177,TND=2.888165,SCR=14.75613,USD=1,GEL=2.695,CHF=0.804953,JEP=0.743177,BTN=86.90351,UYU=40.199167,PYG=7216.695231,} ,["newest_date"]="2025-10-21",["2025-10-09"]={GYD=209.157734,NIO=36.784511,CRC=503.091589,MZN=63.875001,RWF=1450.490816,AED=3.6725,KWD=0.30646,RON=4.3726,BRL=5.3353,BWP=13.308816,XAF=563.301128,IDR=16522.050563,SHP=0.745431,JPY=152.512,MVR=15.3,BMD=1,NGN=1470.66,KES=129.4,XAG=0.02045703,EUR=0.858747,ZMW=23.711876,PGK=4.196579,SOS=571.315481,XDR=0.700971,STN=21.051637,JMD=160.001079,SRD=38.1525,KYD=0.833076,ARS=1429.7501,IQD=1309.639567,ILS=3.28034,AMD=382.481897,SEK=9.417644,CLP=950.97,CVE=94.752591,MWK=1733.361489,GTQ=7.659951,GBP=0.745431,AOA=915.326,date="2025-10-09",CZK=20.926954,MYR=4.2145,MOP=8.014058,HTG=130.803688,MMK=2099.5,TTD=6.788341,HKD=7.780542,LBP=89501.697264,MRU=39.931088,KGS=87.45,UAH=41.452469,DOP=62.587807,LKR=302.492995,BSD=1,SDG=601.5,SZL=17.15307,VND=26350.462963,GNF=8669.898015,MUR=45.549998,BBD=2,STD=22281.8,SSP=130.26,MAD=9.11022,KPW=900,UZS=12020.075652,MNT=3597.8,SBD=8.271757,CLF=0.024241,BAM=1.680652,XPT=0.00060223,EGP=47.5625,PKR=283.146021,TZS=2454.107551,YER=239.000058,ANG=1.79,ERN=15,XCG=1.80166,BTC=8.191733e-06,XPF=102.47578,BGN=1.6801,GHS=12.46,CUC=1,SGD=1.294046,CAD=1.39386,FKP=0.745431,BZD=2.010474,BIF=2945.240278,NZD=1.724153,INR=88.762912,XAU=0.00024833,UGX=3433.812217,CNY=7.1265,VUV=119.79,ZWL=322,XOF=563.301128,AWG=1.80125,AZN=1.7,SAR=3.750843,KHR=4013.55754,DKK=6.411518,PHP=57.932504,SLL=20969.5,CNH=7.130452,HUF=335.797849,PLN=3.652879,LAK=21677.735001,DZD=130.101,COP=3870.296687,LYD=5.436432,IMP=0.745431,BHD=0.376968,NAD=17.16256,TOP=2.40776,KMF=423.999883,ZWG=26.783,SLE=23.32,MXN=18.326851,FJD=2.25895,THB=32.5815,TMT=3.51,IRR=42075,BDT=121.748036,BYN=3.397906,KZT=540.094346,ETB=145.3268,BOB=6.908049,DJF=178.009438,HNL=26.234637,PAB=1,OMR=0.384499,JOD=0.709,HRK=6.470425,LSL=17.161748,RSD=100.603,GMD=72.00001,RUB=81.446132,PEN=3.441994,CUP=25.75,SYP=13002,TRY=41.721498,TWD=30.487,TJS=9.29738,AFN=66.737984,MGA=4468.076331,QAR=3.644793,ALL=83.174738,SVC=8.747508,LRD=182.45017,NPR=141.851958,KRW=1418.380984,NOK=9.97038,ISK=121.43,AUD=1.514886,MDL=16.968478,ZAR=17.165533,XPD=0.00067196,WST=2.784,VES=189.01283,GGP=0.745431,MKD=52.908621,CDF=2419.126597,XCD=2.70255,BND=1.295062,GIP=0.745431,TND=2.935684,SCR=14.250323,USD=1,GEL=2.72,CHF=0.800558,JEP=0.745431,BTN=88.664334,UYU=39.926274,PYG=6980.593926,} ,["2025-09-22"]={GYD=209.475134,NIO=36.87107,CRC=505.462609,MZN=63.830001,RWF=1452.416406,AED=3.6725,KWD=0.30537,RON=4.3147,BRL=5.3335,BWP=13.347532,XAF=557.654008,IDR=16604.402887,SHP=0.740955,JPY=147.85383333,MVR=15.3,BMD=1,NGN=1495.52,KES=129.25,XAG=0.02287613,EUR=0.850138,ZMW=23.694457,PGK=4.188125,SOS=572.599372,XDR=0.695022,STN=20.872469,JMD=160.678799,SRD=38.0965,KYD=0.83502,ARS=1474.7678,IQD=1312.745652,ILS=3.35715,AMD=383.044075,SEK=9.391228,CLP=952.380952,CVE=93.870525,MWK=1737.473103,GTQ=7.669518,GBP=0.740955,AOA=911.9551,date="2025-09-22",CZK=20.627901,MYR=4.206,MOP=8.025868,HTG=131.101857,MMK=2099.5,TTD=6.781856,HKD=7.770505,LBP=89727.545119,MRU=40.079571,KGS=87.45,UAH=41.394052,DOP=62.124338,LKR=302.991285,BSD=1,SDG=601.5,SZL=17.385933,VND=26416.590079,GNF=8691.441431,MUR=45.549998,BBD=2,STD=22281.8,SSP=130.26,MAD=9.032052,KPW=900,UZS=12329.698723,MNT=3597.8,SBD=8.19686,CLF=0.024355,BAM=1.665007,XPT=0.00070176,EGP=48.1999,PKR=284.342606,TZS=2470,YER=239.505958,ANG=1.79,ERN=15,XCG=1.805852,BTC=8.87154e-06,XPF=101.448455,BGN=1.66474,GHS=12.286213,CUC=1,SGD=1.283723,CAD=1.38055,FKP=0.740955,BZD=2.015422,BIF=2990.402161,NZD=1.706648,INR=88.309742,XAU=0.00026875,UGX=3506.560811,CNY=7.1142,VUV=119.79,ZWL=322,XOF=557.654008,AWG=1.80125,AZN=1.7,SAR=3.750404,KHR=4027.011183,DKK=6.345101,PHP=56.946999,SLL=20969.5,CNH=7.117325,HUF=331.33518,PLN=3.626227,LAK=21694.53604,DZD=129.667,COP=3895.380144,LYD=5.403955,IMP=0.740955,BHD=0.377044,NAD=17.384811,TOP=2.40776,KMF=418.220957,ZWG=26.783,SLE=22.74,MXN=18.407618,FJD=2.2523,THB=31.812,TMT=3.5,IRR=42006,BDT=121.849047,BYN=3.392828,KZT=542.434816,ETB=143.812675,BOB=6.918657,DJF=178.43366,HNL=26.261533,PAB=1,OMR=0.384517,JOD=0.709,HRK=6.405066,LSL=17.383478,RSD=99.60389,GMD=73.431476,RUB=83.69858,PEN=3.487847,CUP=25.75,SYP=13002,TRY=41.370628,TWD=30.229,TJS=9.371643,AFN=67.413816,MGA=4430.11939,QAR=3.640489,ALL=82.597459,SVC=8.7677,LRD=178.725575,NPR=141.163922,KRW=1391.201403,NOK=9.912952,ISK=121.58,AUD=1.516416,MDL=16.500383,ZAR=17.306688,XPD=0.00085365,WST=2.784,VES=164.899556,GGP=0.740955,MKD=52.453026,CDF=2860.693482,XCD=2.70255,BND=1.286739,GIP=0.740955,TND=2.913038,SCR=14.613743,USD=1,GEL=2.708474,CHF=0.794187,JEP=0.740955,BTN=88.161569,UYU=39.902572,PYG=7135.138555,} ,["2025-10-19"]={GYD=209.815972,NIO=36.912782,CRC=503.496781,MZN=63.909994,RWF=1455.918783,AED=3.6725,KWD=0.305393,RON=4.3652,BRL=5.4085,BWP=13.44116,XAF=562.715111,IDR=16572.65,SHP=0.744768,JPY=150.605,MVR=15.3,BMD=1,NGN=1471.447896,KES=129.546497,XAG=0.0192661,EUR=0.857854,ZMW=22.744005,PGK=4.277882,SOS=573.25503,XDR=0.699987,STN=21.021923,JMD=161.199552,SRD=39.416,KYD=0.8359,ARS=1455.45595,IQD=1314.001344,ILS=3.309885,AMD=385.17294,SEK=9.43911,CLP=957.28,CVE=94.61151,MWK=1739.242714,GTQ=7.682869,GBP=0.744768,AOA=917,date="2025-10-19",CZK=20.8417,MYR=4.225999,MOP=8.024368,HTG=131.181611,MMK=2098.8,TTD=6.803381,HKD=7.77185,LBP=89814.35937,MRU=40.113261,KGS=87.45,UAH=41.862973,DOP=63.325,LKR=303.685261,BSD=1,SDG=601.5,SZL=17.485091,VND=26342,GNF=8703.920107,MUR=45.029997,BBD=2,STD=22281.8,SSP=130.26,MAD=9.172337,KPW=900,UZS=12198.016599,MNT=3596.8,SBD=8.237372,CLF=0.024402,BAM=1.67815,XPT=0.00062181,EGP=47.58,PKR=283.949207,TZS=2463.46,YER=238.900023,ANG=1.79,ERN=15,XCG=1.807714,BTC=9.340355e-06,XPF=102.369171,BGN=1.678461,GHS=11.1,CUC=1,SGD=1.2952,CAD=1.40255,FKP=0.744768,BZD=2.017332,BIF=2956.369078,NZD=1.747336,INR=88.02565,XAU=0.0002353,UGX=3496.215628,CNY=7.12705,VUV=122.1,ZWL=322,XOF=562.715111,AWG=1.8025,AZN=1.7,SAR=3.750081,KHR=4036.526853,DKK=6.4088,PHP=58.12099,SLL=20969.5,CNH=7.12705,HUF=334.105,PLN=3.64095,LAK=21765.357279,DZD=129.618,COP=3856.7077,LYD=5.444249,IMP=0.744768,BHD=0.376421,NAD=17.491012,TOP=2.40776,KMF=422.499746,ZWG=26.71,SLE=23.12,MXN=18.3754,FJD=2.27385,THB=32.650223,TMT=3.5,IRR=42075,BDT=122.167388,BYN=3.416964,KZT=539.593694,ETB=148.3,BOB=6.931228,DJF=178.617647,HNL=26.343474,PAB=1,OMR=0.384494,JOD=0.709,HRK=6.46683,LSL=17.491012,RSD=100.482,GMD=71.999996,RUB=81.063026,PEN=3.396285,CUP=25.75,SYP=13002,TRY=41.879995,TWD=30.6369,TJS=9.252992,AFN=66.695268,MGA=4461.803042,QAR=3.656098,ALL=82.912189,SVC=8.776867,LRD=183.200049,NPR=141.263061,KRW=1421.74,NOK=10.0618,ISK=121.63,AUD=1.538225,MDL=16.916212,ZAR=17.36822,XPD=0.00066562,WST=2.801,VES=201.217568,GGP=0.744768,MKD=52.867992,CDF=2221.7134,XCD=2.70255,BND=1.29864,GIP=0.744768,TND=2.92874,SCR=13.918,USD=1,GEL=2.7,CHF=0.793327,JEP=0.744768,BTN=88.289501,UYU=39.966372,PYG=7118.39141,} ,["2025-08-14"]={GYD=209.338332,NIO=36.78226,CRC=506.076253,MZN=63.959999,RWF=1446.325539,AED=3.672995,KWD=0.305386,RON=4.325,BRL=5.3937,BWP=13.354,XAF=560.476053,IDR=16095.717875,SHP=0.73673,JPY=146.547625,MVR=15.4,BMD=1,NGN=1533.4,KES=129.5,XAG=0.02592023,EUR=0.85444,ZMW=23.039051,PGK=4.193785,SOS=571.715736,XDR=0.702337,STN=21.174275,JMD=160.35903,SRD=37.549,KYD=0.833846,ARS=1313.5424,IQD=1310.357058,ILS=3.379843,AMD=383.638281,SEK=9.545784,CLP=952.64,CVE=94.321004,MWK=1735.663834,GTQ=7.674834,GBP=0.73673,AOA=915.318333,date="2025-08-14",CZK=20.898001,MYR=4.1975,MOP=8.090214,HTG=130.97688,MMK=2099,TTD=6.795221,HKD=7.84919,LBP=89383.90146,MRU=39.938251,KGS=87.35,UAH=41.545432,DOP=61.457501,LKR=301.058573,BSD=1,SDG=600.5,SZL=17.514359,VND=26277.756333,GNF=8676.05185,MUR=45.410001,BBD=2,STD=22281.8,SSP=130.26,MAD=9.006688,KPW=900,UZS=12520.382236,MNT=3592.646,SBD=8.223773,CLF=0.024284,BAM=1.670289,XPT=0.00074721,EGP=48.2972,PKR=283.963222,TZS=2605,YER=240.27495,ANG=1.79,ERN=15,XCG=1.80336,BTC=8.102806e-06,XPF=101.961842,BGN=1.671105,GHS=10.525,CUC=1,SGD=1.279914,CAD=1.376325,FKP=0.73673,BZD=2.009949,BIF=2972.330297,NZD=1.67392,INR=87.425501,XAU=0.00029758,UGX=3560.284701,CNY=7.1724,VUV=119.1167,ZWL=322,XOF=560.476053,AWG=1.8015,AZN=1.7,SAR=3.752334,KHR=4007.06706,DKK=6.376524,PHP=56.726003,SLL=20969.5,CNH=7.17396,HUF=337.672277,PLN=3.63611,LAK=21637.886703,DZD=129.54944,COP=4023.627382,LYD=5.432008,IMP=0.73673,BHD=0.377054,NAD=17.518564,TOP=2.40776,KMF=420.499968,ZWG=26.78,SLE=23.2,MXN=18.6443,FJD=2.24775,THB=32.32,TMT=3.51,IRR=42125,BDT=121.578046,BYN=3.308539,KZT=538.471694,ETB=140.166561,BOB=6.914192,DJF=177.862377,HNL=26.326235,PAB=1,OMR=0.384499,JOD=0.709,HRK=6.438072,LSL=17.518564,RSD=100.12388,GMD=72.499999,RUB=79.450679,PEN=3.532401,CUP=25.75,SYP=13002,TRY=40.784499,TWD=29.9575,TJS=9.330344,AFN=68.855754,MGA=4423.668149,QAR=3.642193,ALL=83.3509,SVC=8.755396,LRD=201.32313,NPR=140.001282,KRW=1383.61922,NOK=10.192162,ISK=122.36,AUD=1.527237,MDL=16.570111,ZAR=17.537357,XPD=0.00087392,WST=2.7716,VES=133.354001,GGP=0.73673,MKD=52.571554,CDF=2902.591513,XCD=2.70255,BND=1.280733,GIP=0.73673,TND=2.8705,SCR=14.719917,USD=1,GEL=2.695,CHF=0.80558,JEP=0.73673,BTN=87.500895,UYU=40.014357,PYG=7494.834564,} ,["2025-09-30"]={GYD=209.180244,NIO=36.793122,CRC=503.734282,MZN=63.899993,RWF=1450.21358,AED=3.6725,KWD=0.3055,RON=4.3341,BRL=5.3238,BWP=14.087679,XAF=559.50257,IDR=16694.352827,SHP=0.744309,JPY=148.51683333,MVR=15.3,BMD=1,NGN=1483.88,KES=129.38,XAG=0.02126087,EUR=0.852956,ZMW=23.77008,PGK=4.248259,SOS=571.382475,XDR=0.695924,STN=20.900068,JMD=160.521748,SRD=37.65,KYD=0.833195,ARS=1357.9885,IQD=1309.865121,ILS=3.314775,AMD=382.615573,SEK=9.418454,CLP=965.44,CVE=94.067104,MWK=1733.600679,GTQ=7.660841,GBP=0.744309,AOA=915.318333,date="2025-09-30",CZK=20.7268,MYR=4.215,MOP=8.015151,HTG=130.818437,MMK=2099.5,TTD=6.787888,HKD=7.779792,LBP=89527.357386,MRU=39.850885,KGS=87.4019,UAH=41.258528,DOP=61.906851,LKR=302.529401,BSD=1,SDG=600.5,SZL=17.282445,VND=26420.07926,GNF=8674.63295,MUR=45.590003,BBD=2,STD=22281.8,SSP=130.26,MAD=9.080656,KPW=900,UZS=12136.547603,MNT=3597.8,SBD=8.230542,CLF=0.02461,BAM=1.668508,XPT=0.00062063,EGP=48.0417,PKR=283.441312,TZS=2449.502225,YER=239.249939,ANG=1.79,ERN=15,XCG=1.801942,BTC=8.739831e-06,XPF=101.784746,BGN=1.6682,GHS=12.398107,CUC=1,SGD=1.291143,CAD=1.391537,FKP=0.744309,BZD=2.010783,BIF=2936.359275,NZD=1.72731,INR=88.725508,XAU=0.00025876,UGX=3489.18038,CNY=7.1248,VUV=119.79,ZWL=322,XOF=559.50257,AWG=1.8,AZN=1.7,SAR=3.750414,KHR=3997.498269,DKK=6.366729,PHP=58.282501,SLL=20969.5,CNH=7.131649,HUF=333.643065,PLN=3.640382,LAK=21669.169136,DZD=129.497672,COP=3883.210073,LYD=5.410155,IMP=0.744309,BHD=0.376988,NAD=17.286892,TOP=2.40776,KMF=420.000076,ZWG=26.783,SLE=23.3,MXN=18.36245,FJD=2.2574,THB=32.367,TMT=3.5,IRR=42050,BDT=121.695278,BYN=3.386792,KZT=548.499427,ETB=144.135642,BOB=6.923763,DJF=178.0352,HNL=26.251451,PAB=1,OMR=0.384504,JOD=0.709,HRK=6.426344,LSL=17.286523,RSD=99.965352,GMD=73.250003,RUB=83.077841,PEN=3.491955,CUP=25.75,SYP=13002,TRY=41.580801,TWD=30.496301,TJS=9.38837,AFN=67.417647,MGA=4473.472895,QAR=3.654255,ALL=82.688544,SVC=8.748619,LRD=180.96818,NPR=141.888403,KRW=1403.951415,NOK=9.975073,ISK=120.95,AUD=1.517815,MDL=16.70612,ZAR=17.26015,XPD=0.00077861,WST=2.784,VES=175.527561,GGP=0.744309,MKD=52.547163,CDF=2724.406039,XCD=2.70255,BND=1.290611,GIP=0.744309,TND=2.915983,SCR=14.837335,USD=1,GEL=2.71,CHF=0.797347,JEP=0.744309,BTN=88.684043,UYU=39.918503,PYG=7084.869946,} ,["2025-09-19"]={GYD=209.282429,NIO=36.779115,CRC=504.099318,MZN=63.899993,RWF=1447.709812,AED=3.6729,KWD=0.305267,RON=4.3048,BRL=5.3064,BWP=14.232163,XAF=557.056823,IDR=16573.791682,SHP=0.738632,JPY=148.06205,MVR=15.3,BMD=1,NGN=1494.97,KES=129.5,XAG=0.02395393,EUR=0.849228,ZMW=23.577143,PGK=4.224101,SOS=571.681756,XDR=0.689851,STN=20.886103,JMD=160.535238,SRD=38.1365,KYD=0.833745,ARS=1475.5896,IQD=1310.375314,ILS=3.345115,AMD=382.214335,SEK=9.365144,CLP=955.56,CVE=93.47122,MWK=1735.29263,GTQ=7.663765,GBP=0.738632,AOA=911.955,date="2025-09-19",CZK=20.641195,MYR=4.196,MOP=8.014944,HTG=130.910326,MMK=2099.5,TTD=6.787254,HKD=7.777573,LBP=89565.030708,MRU=39.939411,KGS=87.45,UAH=41.284184,DOP=62.022811,LKR=302.22176,BSD=1,SDG=601.5,SZL=17.339966,VND=26388.706093,GNF=8671.815183,MUR=45.260001,BBD=2,STD=22281.8,SSP=130.26,MAD=8.991925,KPW=900,UZS=12296.114704,MNT=3597.8,SBD=8.206879,CLF=0.024358,BAM=1.653108,XPT=0.00071974,EGP=48.2365,PKR=282.947086,TZS=2475,YER=239.450065,ANG=1.79,ERN=15,XCG=1.803144,BTC=8.526007e-06,XPF=101.339815,BGN=1.659405,GHS=12.264358,CUC=1,SGD=1.283251,CAD=1.380355,FKP=0.738632,BZD=2.01218,BIF=2986.098983,NZD=1.701751,INR=88.222749,XAU=0.00027473,UGX=3503.511927,CNY=7.116,VUV=119.79,ZWL=322,XOF=557.056823,AWG=1.8025,AZN=1.7,SAR=3.750631,KHR=4008.189539,DKK=6.338411,PHP=57.221498,SLL=20969.5,CNH=7.114491,HUF=330.84311,PLN=3.618728,LAK=21654.822983,DZD=129.390186,COP=3897.958423,LYD=5.395158,IMP=0.738632,BHD=0.377102,NAD=17.343516,TOP=2.40776,KMF=418.000279,ZWG=26.783,SLE=23.3,MXN=18.377749,FJD=2.24675,THB=31.92184,TMT=3.5,IRR=42062.5,BDT=121.759489,BYN=3.389231,KZT=541.273272,ETB=143.885513,BOB=6.913223,DJF=177.862377,HNL=26.17202,PAB=1,OMR=0.384491,JOD=0.709,HRK=6.397424,LSL=17.343516,RSD=99.371868,GMD=73.700004,RUB=83.327439,PEN=3.480135,CUP=25.75,SYP=13002,TRY=41.3967,TWD=30.148499,TJS=9.379675,AFN=68.662993,MGA=4424.1403,QAR=3.642242,ALL=81.818951,SVC=8.754231,LRD=178.017413,NPR=140.963557,KRW=1394.019831,NOK=9.896317,ISK=121.61,AUD=1.514723,MDL=16.496612,ZAR=17.36325,XPD=0.00085705,WST=2.784,VES=163.442863,GGP=0.738632,MKD=52.008098,CDF=2877.563559,XCD=2.70255,BND=1.279604,GIP=0.738632,TND=2.89014,SCR=15.221788,USD=1,GEL=2.7,CHF=0.793231,JEP=0.738632,BTN=88.102454,UYU=39.988175,PYG=7123.694823,} ,["2025-10-01"]={GYD=209.369379,NIO=36.74795,CRC=504.04047,MZN=63.909994,RWF=1450.326553,AED=3.6725,KWD=0.30548,RON=4.3223,BRL=5.321,BWP=14.15761,XAF=557.847146,IDR=16683.650241,SHP=0.742751,JPY=147.5521,MVR=15.31,BMD=1,NGN=1485.75,KES=129.5,XAG=0.02122575,EUR=0.850432,ZMW=23.852469,PGK=4.1835,SOS=571.766852,XDR=0.695924,STN=21.091297,JMD=160.226289,SRD=38.099,KYD=0.833933,ARS=1379.7325,IQD=1310.580382,ILS=3.30406,AMD=382.842386,SEK=9.403413,CLP=961.76,CVE=94.153992,MWK=1735.955581,GTQ=7.670516,GBP=0.742751,AOA=917,date="2025-10-01",CZK=20.683524,MYR=4.213,MOP=8.020687,HTG=130.943221,MMK=2099.5,TTD=6.793813,HKD=7.781683,LBP=89601.303684,MRU=39.8927,KGS=87.4096,UAH=41.164511,DOP=62.285,LKR=302.765171,BSD=1,SDG=601.5,SZL=17.274149,VND=26427.061311,GNF=8681.162958,MUR=45.590003,BBD=2,STD=22281.8,SSP=130.26,MAD=9.094961,KPW=900,UZS=12115,MNT=3597.8,SBD=8.217066,CLF=0.024516,BAM=1.666333,XPT=0.00063101,EGP=47.8856,PKR=282.646722,TZS=2455,YER=239.299988,ANG=1.79,ERN=15,XCG=1.803589,BTC=8.749182e-06,XPF=101.483591,BGN=1.66615,GHS=12.409589,CUC=1,SGD=1.289245,CAD=1.391451,FKP=0.742751,BZD=2.012669,BIF=2938.525522,NZD=1.723428,INR=88.696498,XAU=0.00025874,UGX=3492.338012,CNY=7.1195,VUV=119.79,ZWL=322,XOF=557.847146,AWG=1.8025,AZN=1.7,SAR=3.750011,KHR=4011.330755,DKK=6.348392,PHP=58.2215,SLL=20969.5,CNH=7.133637,HUF=331.711879,PLN=3.628214,LAK=21682.884854,DZD=129.533849,COP=3917.421606,LYD=5.413126,IMP=0.742751,BHD=0.37718,NAD=17.278342,TOP=2.40776,KMF=419.000301,ZWG=26.783,SLE=23.29,MXN=18.299679,FJD=2.2554,THB=32.435,TMT=3.51,IRR=42075,BDT=121.818303,BYN=3.389579,KZT=549.511926,ETB=145.041408,BOB=6.914796,DJF=177.762377,HNL=26.17545,PAB=1,OMR=0.384498,JOD=0.709,HRK=6.409705,LSL=17.278342,RSD=99.618,GMD=73.750003,RUB=82.900043,PEN=3.476106,CUP=25.75,SYP=13002,TRY=41.584001,TWD=30.464501,TJS=9.311716,AFN=68.09561,MGA=4465,QAR=3.64201,ALL=82.55,SVC=8.755959,LRD=181.350007,NPR=142.34032,KRW=1403.852306,NOK=9.981031,ISK=121.12,AUD=1.514345,MDL=16.623819,ZAR=17.24406,XPD=0.00078901,WST=2.784,VES=177.392257,GGP=0.742751,MKD=52.488287,CDF=2630.960293,XCD=2.70255,BND=1.290859,GIP=0.742751,TND=2.903459,SCR=14.840466,USD=1,GEL=2.71,CHF=0.794385,JEP=0.742751,BTN=88.962829,UYU=39.870748,PYG=7091.961984,} ,["2025-08-02"]={GYD=209.149697,NIO=36.75,CRC=505.091217,MZN=63.959999,RWF=1440,AED=3.67305,KWD=0.30527,RON=4.3803,BRL=5.5418,BWP=13.715262,XAF=565.79571,IDR=16367.95,SHP=0.752955,JPY=147.384,MVR=15.4,BMD=1,NGN=1533.98,KES=129.5,XAG=0.02700805,EUR=0.86255,ZMW=22.867529,PGK=4.13025,SOS=571.5,XDR=0.694035,STN=21.7,JMD=160.357377,SRD=36.84,KYD=0.83306,ARS=1354.223552,IQD=1310,ILS=3.41469,AMD=383.55,SEK=9.65361,CLP=969.33,CVE=96.025,MWK=1736.5,GTQ=7.6728,GBP=0.752955,AOA=917,date="2025-08-02",CZK=21.2014,MYR=4.2775,MOP=8.082518,HTG=130.871835,MMK=2099,TTD=6.775727,HKD=7.84925,LBP=89550,MRU=39.82,KGS=87.45,UAH=41.788809,DOP=60.75,LKR=301.206605,BSD=1,SDG=600.5,SZL=18.1,VND=26219.192449,GNF=8675,MUR=46.750001,BBD=2,STD=22281.8,SSP=130.26,MAD=9.0865,KPW=900,UZS=12687.492709,MNT=3588.4,SBD=8.264604,CLF=0.024709,BAM=1.713247,XPT=0.00075713,EGP=48.668193,PKR=283.25,TZS=2532.816333,YER=240.60007,ANG=1.79,ERN=15,XCG=1.801721,BTC=8.824109e-06,XPF=102.929594,BGN=1.688945,GHS=10.5,CUC=1,SGD=1.2899,CAD=1.37932,FKP=0.752955,BZD=2.008103,BIF=2942.5,NZD=1.689405,INR=87.1669,XAU=0.00029735,UGX=3583.640502,CNY=7.2118,VUV=119.422,ZWL=322,XOF=565.79571,AWG=1.8025,AZN=1.7,SAR=3.751106,KHR=4015,DKK=6.4398,PHP=57.766004,SLL=20969.5,CNH=7.19357,HUF=344.01,PLN=3.68625,LAK=21600,DZD=131.010377,COP=4123.396686,LYD=5.455,IMP=0.752955,BHD=0.376949,NAD=18.1,TOP=2.40776,KMF=427.499953,ZWG=26.7863,SLE=23,MXN=18.8589,FJD=2.2635,THB=32.254001,TMT=3.51,IRR=42112.5,BDT=122.209084,BYN=3.271533,KZT=542.539997,ETB=138.15,BOB=6.908,DJF=177.827972,HNL=26.35,PAB=1,OMR=0.384483,JOD=0.709,HRK=6.50244,LSL=18.1,RSD=101.125243,GMD=72.499999,RUB=79.887581,PEN=3.591354,CUP=25.75,SYP=13002,TRY=40.633799,TWD=29.709,TJS=9.427977,AFN=70.500003,MGA=4430,QAR=3.64075,ALL=85.408316,SVC=8.747411,LRD=201.00003,NPR=139.89534,KRW=1389.03,NOK=10.2379,ISK=123.43,AUD=1.54585,MDL=17.149816,ZAR=18.120475,XPD=0.0008183,WST=2.7713,VES=123.493352,GGP=0.752955,MKD=53.925502,CDF=2890,XCD=2.70255,BND=1.298031,GIP=0.752955,TND=2.8945,SCR=14.685024,USD=1,GEL=2.7,CHF=0.8039,JEP=0.752955,BTN=87.434468,UYU=40.161172,PYG=7487.890181,} ,["2025-08-03"]={GYD=205.996329,NIO=36.236573,CRC=497.475934,MZN=63.959999,RWF=1422.287493,AED=3.672625,KWD=0.303197,RON=4.3803,BRL=5.5418,BWP=13.715262,XAF=565.96808,IDR=16367.95,SHP=0.752899,JPY=147.38502143,MVR=15.4,BMD=1,NGN=1508.562159,KES=127.207648,XAG=0.02700805,EUR=0.862813,ZMW=22.522756,PGK=4.147362,SOS=562.702818,XDR=0.694035,STN=21.138001,JMD=157.939667,SRD=36.84,KYD=0.8205,ARS=1350.393,IQD=1289.850815,ILS=3.368362,AMD=376.860288,SEK=9.65361,CLP=958.99228,CVE=95.133923,MWK=1707.348815,GTQ=7.557051,GBP=0.752899,AOA=917,date="2025-08-03",CZK=21.2014,MYR=4.2775,MOP=7.960657,HTG=128.898665,MMK=2099,TTD=6.673569,HKD=7.84915,LBP=88224.623707,MRU=39.275268,KGS=87.45,UAH=41.159482,DOP=59.84211,LKR=296.665392,BSD=1,SDG=600.5,SZL=18.1,VND=26219.688515,GNF=8539.901882,MUR=46.750004,BBD=2,STD=22281.8,SSP=130.26,MAD=9.016608,KPW=900,UZS=12497.517383,MNT=3588.4,SBD=8.264604,CLF=0.024709,BAM=1.687416,XPT=0.00075713,EGP=48.338725,PKR=279.383228,TZS=2491.093994,YER=240.60007,ANG=1.79,ERN=15,XCG=1.774557,BTC=8.796495e-06,XPF=102.960952,BGN=1.68952,GHS=10.33864,CUC=1,SGD=1.29,CAD=1.38015,FKP=0.752899,BZD=1.977827,BIF=2935.505826,NZD=1.691189,INR=87.1679,XAU=0.00029735,UGX=3529.623457,CNY=7.2118,VUV=119.422,ZWL=322,XOF=565.96808,AWG=1.8025,AZN=1.7,SAR=3.750991,KHR=3945.482814,DKK=6.4398,PHP=57.766004,SLL=20969.5,CNH=7.19357,HUF=345.196281,PLN=3.686327,LAK=21292.423437,DZD=130.120332,COP=4123.3769,LYD=5.379406,IMP=0.752899,BHD=0.371166,NAD=18.1,TOP=2.40776,KMF=427.499953,ZWG=26.7863,SLE=23,MXN=18.8589,FJD=2.26775,THB=32.254,TMT=3.51,IRR=42112.5,BDT=120.374438,BYN=3.222208,KZT=534.359513,ETB=135.82099,BOB=6.803848,DJF=175.333214,HNL=25.87464,PAB=1,OMR=0.3845,JOD=0.709,HRK=6.50244,LSL=18.036151,RSD=101.065523,GMD=72.499999,RUB=79.887581,PEN=3.537207,CUP=25.75,SYP=13002,TRY=40.620502,TWD=29.709,TJS=9.289763,AFN=67.701998,MGA=4469.134158,QAR=3.580087,ALL=84.12061,SVC=8.615677,LRD=197.411675,NPR=137.786144,KRW=1389.03,NOK=10.2379,ISK=123.031788,AUD=1.546073,MDL=17.149816,ZAR=18.206017,XPD=0.0008183,WST=2.7713,VES=123.493352,GGP=0.752899,MKD=53.112461,CDF=2865.696924,XCD=2.70255,BND=1.278461,GIP=0.752899,TND=2.8945,SCR=14.507507,USD=1,GEL=2.7,CHF=0.803795,JEP=0.752899,BTN=87.434468,UYU=40.215336,PYG=7374.993498,} ,["2025-08-04"]={GYD=206.454049,NIO=36.32071,CRC=498.633461,MZN=63.959999,RWF=1425.485864,AED=3.67302,KWD=0.305614,RON=4.3879,BRL=5.5998,BWP=13.538906,XAF=567.195509,IDR=16390.6,SHP=0.75234,JPY=147.8135,MVR=15.4,BMD=1,NGN=1516.4,KES=127.495841,XAG=0.02686403,EUR=0.864684,ZMW=22.573491,PGK=4.156956,SOS=563.969699,XDR=0.704965,STN=21.186899,JMD=158.29548,SRD=36.84,KYD=0.822903,ARS=1363.4823,IQD=1293.628767,ILS=3.407483,AMD=377.66991,SEK=9.681075,CLP=961.510105,CVE=95.338344,MWK=1711.19275,GTQ=7.573288,GBP=0.75234,AOA=911.9551,date="2025-08-04",CZK=21.251838,MYR=4.2375,MOP=7.983975,HTG=129.166125,MMK=2099,TTD=6.693058,HKD=7.849965,LBP=88441.242254,MRU=39.364081,KGS=87.45,UAH=41.2522,DOP=59.980281,LKR=297.531708,BSD=1,SDG=600.5,SZL=18.071763,VND=26191.723415,GNF=8559.462178,MUR=46.249999,BBD=2,STD=22281.8,SSP=130.26,MAD=9.036802,KPW=900,UZS=12533.834098,MNT=3588.4,SBD=8.264604,CLF=0.024502,BAM=1.691239,XPT=0.00075944,EGP=48.4175,PKR=280.012572,TZS=2513.046,YER=240.60007,ANG=1.79,ERN=15,XCG=1.779755,BTC=8.748082e-06,XPF=103.184246,BGN=1.6913,GHS=10.361615,CUC=1,SGD=1.28809,CAD=1.378466,FKP=0.75234,BZD=1.982282,BIF=2942.325807,NZD=1.691332,INR=87.673001,XAU=0.00029786,UGX=3537.477518,CNY=7.1749,VUV=119.422,ZWL=322,XOF=567.195509,AWG=1.8025,AZN=1.7,SAR=3.75121,KHR=3954.632854,DKK=6.453337,PHP=57.250623,SLL=20969.5,CNH=7.17941,HUF=344.276652,PLN=3.700351,LAK=21354.184635,DZD=130.295761,COP=4132.941115,LYD=5.3915,IMP=0.75234,BHD=0.377001,NAD=18.088823,TOP=2.40776,KMF=427.499953,ZWG=26.7863,SLE=23,MXN=18.848004,FJD=2.2615,THB=32.458833,TMT=3.51,IRR=42112.5,BDT=120.727015,BYN=3.229466,KZT=535.920848,ETB=136.126911,BOB=6.818703,DJF=175.727478,HNL=25.932923,PAB=1,OMR=0.384488,JOD=0.709,HRK=6.513597,LSL=18.088823,RSD=101.294285,GMD=72.499999,RUB=79.874699,PEN=3.547568,CUP=25.75,SYP=13002,TRY=40.678437,TWD=29.8738,TJS=9.316288,AFN=67.85861,MGA=4479.221795,QAR=3.58778,ALL=84.310098,SVC=8.640912,LRD=197.85636,NPR=138.096486,KRW=1384.732631,NOK=10.26892,ISK=123.67,AUD=1.543973,MDL=17.099961,ZAR=18.00557,XPD=0.00082892,WST=2.7713,VES=123.493352,GGP=0.75234,MKD=53.192638,CDF=2872.157797,XCD=2.70255,BND=1.281429,GIP=0.75234,TND=2.935244,SCR=14.68911,USD=1,GEL=2.7,CHF=0.80919,JEP=0.75234,BTN=86.310198,UYU=39.644282,PYG=7391.594949,} ,["2025-08-05"]={GYD=209.01711,NIO=36.75793,CRC=504.793076,MZN=63.959999,RWF=1443.509132,AED=3.67305,KWD=0.305479,RON=4.3798,BRL=5.4976,BWP=14.279179,XAF=566.187917,IDR=16368.5,SHP=0.752005,JPY=146.79575,MVR=15.4,BMD=1,NGN=1522.68,KES=129.075472,XAG=0.02670798,EUR=0.863148,ZMW=22.903484,PGK=4.178,SOS=571.253976,XDR=0.704965,STN=21.57,JMD=159.857414,SRD=36.9,KYD=0.832564,ARS=1357.5,IQD=1293.628767,ILS=3.4134,AMD=383.581071,SEK=9.644994,CLP=966.206124,CVE=95.181621,MWK=1734.017647,GTQ=7.666844,GBP=0.752005,AOA=915.318367,date="2025-08-05",CZK=21.223943,MYR=4.236,MOP=8.078241,HTG=131.103377,MMK=2099,TTD=6.771717,HKD=7.84948,LBP=89517.442311,MRU=39.9,KGS=87.45,UAH=41.729091,DOP=60.373288,LKR=300.567566,BSD=1,SDG=600.5,SZL=17.97068,VND=26174.584927,GNF=8665.74015,MUR=46.249999,BBD=2,STD=22281.8,SSP=130.26,MAD=9.067257,KPW=900,UZS=12713.117349,MNT=3588.4,SBD=8.237372,CLF=0.024644,BAM=1.688261,XPT=0.00074747,EGP=48.45,PKR=283.134231,TZS=2503.046,YER=240.349941,ANG=1.79,ERN=15,XCG=1.800557,BTC=8.692536e-06,XPF=103.000944,BGN=1.68864,GHS=10.514337,CUC=1,SGD=1.286843,CAD=1.376953,FKP=0.752005,BZD=2.006785,BIF=2966.540119,NZD=1.690292,INR=87.89355,XAU=0.00029607,UGX=3575.415691,CNY=7.1787,VUV=119.422,ZWL=322,XOF=566.187917,AWG=1.8025,AZN=1.7,SAR=3.751651,KHR=4006.18399,DKK=6.442204,PHP=57.343994,SLL=20969.5,CNH=7.180462,HUF=344.499423,PLN=3.69045,LAK=21608.708031,DZD=130.151656,COP=4125.865561,LYD=5.448836,IMP=0.752005,BHD=0.376982,NAD=17.970571,TOP=2.40776,KMF=425.499955,ZWG=26.7863,SLE=22.95,MXN=18.8864,FJD=2.262,THB=32.310003,TMT=3.51,IRR=42112.5,BDT=121.789946,BYN=3.277498,KZT=539.85664,ETB=138.351079,BOB=6.918608,DJF=177.862377,HNL=26.35,PAB=1,OMR=0.384493,JOD=0.709,HRK=6.504607,LSL=17.970571,RSD=101.161024,GMD=72.499997,RUB=79.817768,PEN=3.600826,CUP=25.75,SYP=13002,TRY=40.681299,TWD=29.899101,TJS=9.416213,AFN=69.738754,MGA=4433.535102,QAR=3.643858,ALL=84.216196,SVC=8.741703,LRD=200.86321,NPR=140.051973,KRW=1384.59,NOK=10.255116,ISK=123.45,AUD=1.544616,MDL=16.949248,ZAR=17.93559,XPD=0.0008146,WST=2.7713,VES=126.12236,GGP=0.752005,MKD=53.176318,CDF=2890,XCD=2.70255,BND=1.286352,GIP=0.752005,TND=2.892722,SCR=14.145132,USD=1,GEL=2.7,CHF=0.807026,JEP=0.752005,BTN=87.53269,UYU=40.150739,PYG=7483.109813,} ,["2025-08-06"]={GYD=209.292717,NIO=36.785796,CRC=505.434993,MZN=63.959999,RWF=1444.812267,AED=3.67305,KWD=0.305619,RON=4.3809,BRL=5.5034,BWP=13.585141,XAF=566.323524,IDR=16373.657123,SHP=0.751227,JPY=147.3456,MVR=15.4,BMD=1,NGN=1527.69,KES=129.5,XAG=0.02644754,EUR=0.863355,ZMW=23.033097,PGK=4.183564,SOS=571.633979,XDR=0.704914,STN=21.399892,JMD=160.063081,SRD=36.9695,KYD=0.833601,ARS=1339.2269,IQD=1310.26141,ILS=3.457475,AMD=383.363385,SEK=9.666763,CLP=966.17,CVE=95.577936,MWK=1735.368302,GTQ=7.674744,GBP=0.751227,AOA=915.318367,date="2025-08-06",CZK=21.2359,MYR=4.2275,MOP=8.088525,HTG=131.268742,MMK=2099,TTD=6.787372,HKD=7.84992,LBP=89604.616684,MRU=39.917794,KGS=87.45,UAH=41.705046,DOP=60.812111,LKR=300.828932,BSD=1,SDG=600.5,SZL=17.981574,VND=26243.275613,GNF=8675.831617,MUR=45.7,BBD=2,STD=22281.8,SSP=130.26,MAD=9.10293,KPW=900,UZS=12625.738937,MNT=3592.646,SBD=8.244163,CLF=0.024646,BAM=1.694735,XPT=0.00075728,EGP=48.4504,PKR=283.252977,TZS=2470,YER=240.349941,ANG=1.79,ERN=15,XCG=1.80286,BTC=8.815559e-06,XPF=103.025614,BGN=1.68978,GHS=10.552044,CUC=1,SGD=1.28719,CAD=1.377144,FKP=0.751227,BZD=2.009393,BIF=2968.910401,NZD=1.687778,INR=87.751898,XAU=0.00029649,UGX=3580.434358,CNY=7.1887,VUV=119.1167,ZWL=322,XOF=566.323524,AWG=1.8025,AZN=1.7,SAR=3.752348,KHR=4009.121864,DKK=6.442098,PHP=57.437997,SLL=20969.5,CNH=7.192357,HUF=343.68,PLN=3.696148,LAK=21625.476485,DZD=130.343925,COP=4083.589277,LYD=5.441117,IMP=0.751227,BHD=0.377028,NAD=17.989526,TOP=2.40776,KMF=425.499955,ZWG=26.87,SLE=23.1,MXN=18.718621,FJD=2.25945,THB=32.374,TMT=3.51,IRR=42125,BDT=121.944955,BYN=3.287192,KZT=537.911777,ETB=138.385949,BOB=6.912269,DJF=177.862377,HNL=26.33924,PAB=1,OMR=0.384503,JOD=0.709,HRK=6.503989,LSL=17.989526,RSD=101.139154,GMD=72.499999,RUB=80.007591,PEN=3.56637,CUP=25.75,SYP=13002,TRY=40.672299,TWD=29.967501,TJS=9.41336,AFN=69.296054,MGA=4443.769948,QAR=3.64199,ALL=84.27724,SVC=8.752692,LRD=200.913366,NPR=140.403507,KRW=1390.43,NOK=10.243067,ISK=123.32,AUD=1.540035,MDL=16.940634,ZAR=17.8706,XPD=0.0008476,WST=2.7716,VES=126.950805,GGP=0.751227,MKD=53.156333,CDF=2901.490014,XCD=2.70255,BND=1.289107,GIP=0.751227,TND=2.909125,SCR=14.728946,USD=1,GEL=2.7,CHF=0.806849,JEP=0.751227,BTN=87.751467,UYU=40.118518,PYG=7492.691444,} ,["2025-08-19"]={GYD=209.252273,NIO=36.80236,CRC=505.440073,MZN=63.899993,RWF=1447.697886,AED=3.6725,KWD=0.305671,RON=4.3321,BRL=5.459,BWP=13.40305,XAF=561.815869,IDR=16261.204944,SHP=0.740203,JPY=147.77965625,MVR=15.41,BMD=1,NGN=1533.48,KES=129.22,XAG=0.0262856,EUR=0.856483,ZMW=23.279156,PGK=4.225298,SOS=571.587382,XDR=0.697125,STN=20.963912,JMD=160.13865,SRD=37.72,KYD=0.833501,ARS=1292.8165,IQD=1310.205469,ILS=3.379055,AMD=382.053397,SEK=9.562578,CLP=964.66,CVE=94.350461,MWK=1734.254009,GTQ=7.665946,GBP=0.740203,AOA=911.955,date="2025-08-19",CZK=20.940615,MYR=4.2235,MOP=8.037957,HTG=130.951704,MMK=2099,TTD=6.778559,HKD=7.801565,LBP=89792.25187,MRU=39.886196,KGS=87.45,UAH=41.223012,DOP=61.608234,LKR=300.964493,BSD=1,SDG=600.5,SZL=17.580593,VND=26312.327781,GNF=8672.207712,MUR=45.68,BBD=2,STD=22281.8,SSP=130.26,MAD=9.013028,KPW=900,UZS=12530,MNT=3592.646,SBD=8.223773,CLF=0.02459,BAM=1.673519,XPT=0.00074111,EGP=48.4496,PKR=283.79849,TZS=2503,YER=240.27495,ANG=1.79,ERN=15,XCG=1.802554,BTC=8.656089e-06,XPF=102.205581,BGN=1.67384,GHS=10.901997,CUC=1,SGD=1.283428,CAD=1.38336,FKP=0.740203,BZD=2.00901,BIF=2983.038513,NZD=1.688661,INR=87.040046,XAU=0.00029987,UGX=3556.689957,CNY=7.1792,VUV=119.1167,ZWL=322,XOF=561.815869,AWG=1.8005,AZN=1.7,SAR=3.752648,KHR=4008.796739,DKK=6.393157,PHP=57.1365,SLL=20969.5,CNH=7.183696,HUF=337.223476,PLN=3.63491,LAK=21659.115092,DZD=129.768,COP=4025.65405,LYD=5.414679,IMP=0.740203,BHD=0.37699,NAD=17.598392,TOP=2.40776,KMF=420.499968,ZWG=26.78,SLE=23.3,MXN=18.847464,FJD=2.25895,THB=32.509,TMT=3.51,IRR=42112.5,BDT=121.522227,BYN=3.352172,KZT=538.378941,ETB=141.169227,BOB=6.936001,DJF=178.106229,HNL=26.194623,PAB=1,OMR=0.384483,JOD=0.709,HRK=6.452519,LSL=17.598392,RSD=100.312394,GMD=71.999996,RUB=80.778458,PEN=3.543158,CUP=25.75,SYP=13002,TRY=40.891601,TWD=30.100498,TJS=9.296517,AFN=68.693178,MGA=4393.813452,QAR=3.635313,ALL=83.231009,SVC=8.751791,LRD=200.53308,NPR=139.653695,KRW=1388.879977,NOK=10.235073,ISK=122.81,AUD=1.54209,MDL=16.712801,ZAR=17.611712,XPD=0.00087915,WST=2.7716,VES=135.470356,GGP=0.740203,MKD=52.657924,CDF=2895.394327,XCD=2.70255,BND=1.283248,GIP=0.740203,TND=2.923311,SCR=14.74183,USD=1,GEL=2.69,CHF=0.805554,JEP=0.740203,BTN=87.076327,UYU=40.071019,PYG=7320.461168,} ,["2025-10-10"]={GYD=210.250817,NIO=36.949504,CRC=505.24719,MZN=63.875001,RWF=1456.802005,AED=3.6725,KWD=0.30699,RON=4.4017,BRL=5.3782,BWP=13.338403,XAF=566.513083,IDR=16568.893298,SHP=0.751431,JPY=152.64723077,MVR=15.3,BMD=1,NGN=1474.58,KES=129.92,XAG=0.01962565,EUR=0.863644,ZMW=22.966316,PGK=4.215147,SOS=573.768876,XDR=0.704941,STN=21.170788,JMD=161.767613,SRD=38.3785,KYD=0.837435,ARS=1421.4879,IQD=1315.262142,ILS=3.25243,AMD=384.269454,SEK=9.513276,CLP=950.22,CVE=95.281101,MWK=1740.745747,GTQ=7.693172,GBP=0.751431,AOA=911.978,date="2025-10-10",CZK=20.981909,MYR=4.2235,MOP=8.053849,HTG=131.371819,MMK=2099.5,TTD=6.812644,HKD=7.781191,LBP=89897.383553,MRU=39.948845,KGS=87.4471,UAH=41.727349,DOP=63.140519,LKR=304.201118,BSD=1,SDG=601.5,SZL=17.164682,VND=26336.581512,GNF=8707.692072,MUR=45.500003,BBD=2,STD=22281.8,SSP=130.26,MAD=9.166825,KPW=900,UZS=12132.02082,MNT=3597.8,SBD=8.271757,CLF=0.024241,BAM=1.690026,XPT=0.00061446,EGP=47.5643,PKR=284.379576,TZS=2455,YER=239.000058,ANG=1.79,ERN=15,XCG=1.811184,BTC=8.218486e-06,XPF=103.060099,BGN=1.690175,GHS=12.348997,CUC=1,SGD=1.29786,CAD=1.401698,FKP=0.751431,BZD=2.021244,BIF=2958.294995,NZD=1.737219,INR=88.612454,XAU=0.00025049,UGX=3448.6888,CNY=7.1239,VUV=119.79,ZWL=322,XOF=566.513083,AWG=1.8025,AZN=1.7,SAR=3.750788,KHR=4031.985653,DKK=6.448691,PHP=58.171501,SLL=20969.5,CNH=7.127716,HUF=337.164512,PLN=3.677935,LAK=21798.76677,DZD=130.286587,COP=3905.964356,LYD=5.460311,IMP=0.751431,BHD=0.377051,NAD=17.16857,TOP=2.40776,KMF=423.999883,ZWG=26.783,SLE=23.32,MXN=18.395424,FJD=2.26765,THB=32.729,TMT=3.51,IRR=42062.5,BDT=122.271568,BYN=3.413148,KZT=543.413368,ETB=147.179567,BOB=6.93794,DJF=178.784326,HNL=26.348445,PAB=1,OMR=0.384535,JOD=0.709,HRK=6.506078,LSL=17.16857,RSD=101.192255,GMD=71.500004,RUB=81.272202,PEN=3.458427,CUP=25.75,SYP=13002,TRY=41.82551,TWD=30.557501,TJS=9.361214,AFN=66.493556,MGA=4493.378103,QAR=3.669617,ALL=83.585361,SVC=8.79298,LRD=182.58062,NPR=142.566081,KRW=1420.583733,NOK=10.086108,ISK=122.29,AUD=1.52496,MDL=17.022968,ZAR=17.237026,XPD=0.00068709,WST=2.784,VES=189.01283,GGP=0.751431,MKD=53.196081,CDF=2429.617289,XCD=2.70255,BND=1.300664,GIP=0.751431,TND=2.9518,SCR=14.857755,USD=1,GEL=2.72,CHF=0.805197,JEP=0.751431,BTN=89.192001,UYU=40.054231,PYG=7025.237275,} ,["2025-10-20"]={GYD=209.226875,NIO=36.797551,CRC=502.621727,MZN=63.909994,RWF=1452.089206,AED=3.6725,KWD=0.306058,RON=4.3666,BRL=5.4062,BWP=14.236799,XAF=562.738762,IDR=16562.7,SHP=0.745604,JPY=150.70533333,MVR=15.3,BMD=1,NGN=1470.12,KES=129.15,XAG=0.01921446,EUR=0.85789,ZMW=22.626127,PGK=4.265873,SOS=571.529313,XDR=0.699288,STN=21.024088,JMD=161.118022,SRD=39.416,KYD=0.833355,ARS=1457.340602,IQD=1310.051828,ILS=3.309625,AMD=382.565449,SEK=9.427519,CLP=955.45,CVE=94.624496,MWK=1734.072764,GTQ=7.659863,GBP=0.745604,AOA=911.978,date="2025-10-20",CZK=20.8353,MYR=4.226,MOP=8.003587,HTG=130.992912,MMK=2098.8,TTD=6.781974,HKD=7.770899,LBP=89559.649135,MRU=39.88106,KGS=87.45,UAH=41.755265,DOP=63.406933,LKR=302.808721,BSD=1,SDG=601.5,SZL=17.467556,VND=26343.526807,GNF=8677.741724,MUR=45.03,BBD=2,STD=22281.8,SSP=130.26,MAD=9.190033,KPW=900,UZS=12185.610641,MNT=3596.8,SBD=8.237372,CLF=0.024355,BAM=1.678373,XPT=0.00062386,EGP=47.5109,PKR=282.961656,TZS=2460.077858,YER=238.900023,ANG=1.79,ERN=15,XCG=1.802298,BTC=9.00716e-06,XPF=102.373474,BGN=1.67772,GHS=10.750114,CUC=1,SGD=1.294507,CAD=1.403873,FKP=0.745604,BZD=2.011259,BIF=2947.834161,NZD=1.745389,INR=87.893655,XAU=0.00023368,UGX=3475.500502,CNY=7.1235,VUV=122.1,ZWL=322,XOF=562.738762,AWG=1.8025,AZN=1.7,SAR=3.750526,KHR=4027.337613,DKK=6.407006,PHP=58.191997,SLL=20969.5,CNH=7.127629,HUF=334.173528,PLN=3.642447,LAK=21701.092882,DZD=130.114,COP=3830.504295,LYD=5.42781,IMP=0.745604,BHD=0.376957,NAD=17.47347,TOP=2.40776,KMF=422.499746,ZWG=26.71,SLE=23.12,MXN=18.390374,FJD=2.2979,THB=32.68,TMT=3.5,IRR=42062.5,BDT=121.909037,BYN=3.40825,KZT=538.141088,ETB=149.984037,BOB=6.909868,DJF=178.08444,HNL=26.275749,PAB=1,OMR=0.384509,JOD=0.709,HRK=6.465996,LSL=17.473321,RSD=100.549,GMD=71.999996,RUB=81.053143,PEN=3.379659,CUP=25.75,SYP=13002,TRY=41.958297,TWD=30.621001,TJS=9.200371,AFN=66.487604,MGA=4462.408026,QAR=3.645172,ALL=82.983629,SVC=8.750574,LRD=183.01024,NPR=140.593316,KRW=1422.8803,NOK=10.073227,ISK=121.48,AUD=1.540737,MDL=16.970883,ZAR=17.32464,XPD=0.00067788,WST=2.801,VES=201.217568,GGP=0.745604,MKD=52.894994,CDF=2219.519316,XCD=2.70255,BND=1.294871,GIP=0.745604,TND=2.928357,SCR=13.98224,USD=1,GEL=2.7,CHF=0.792468,JEP=0.745604,BTN=87.870836,UYU=39.964302,PYG=7084.103023,} ,["2025-10-18"]={GYD=209.770068,NIO=36.907873,CRC=503.429729,MZN=63.909994,RWF=1455.600602,AED=3.6725,KWD=0.305393,RON=4.3652,BRL=5.40795,BWP=13.43822,XAF=562.546212,IDR=16572.65,SHP=0.744768,JPY=150.61499887,MVR=15.3,BMD=1,NGN=1471.04,KES=129.52,XAG=0.0192661,EUR=0.857596,ZMW=22.73903,PGK=4.21,SOS=573.164493,XDR=0.699834,STN=21.019037,JMD=161.179526,SRD=39.416,KYD=0.835717,ARS=1455.456,IQD=1313.710841,ILS=3.309885,AMD=385.088745,SEK=9.43911,CLP=957.28,CVE=94.590825,MWK=1738.85591,GTQ=7.681189,GBP=0.744768,AOA=917,date="2025-10-18",CZK=20.8417,MYR=4.225999,MOP=8.022613,HTG=131.181611,MMK=2098.8,TTD=6.801892,HKD=7.77175,LBP=89804.53512,MRU=40.107927,KGS=87.45,UAH=41.853813,DOP=63.325,LKR=303.618859,BSD=1,SDG=601.5,SZL=17.481267,VND=26342,GNF=8702.769873,MUR=45.03,BBD=2,STD=22281.8,SSP=130.26,MAD=9.17033,KPW=900,UZS=12195.194824,MNT=3596.8,SBD=8.237372,CLF=0.024402,BAM=1.677783,XPT=0.00062181,EGP=47.6062,PKR=283.887117,TZS=2463.46,YER=238.900023,ANG=1.79,ERN=15,XCG=1.807318,BTC=9.387298e-06,XPF=102.338445,BGN=1.67635,GHS=11.1,CUC=1,SGD=1.295319,CAD=1.40255,FKP=0.744768,BZD=2.016891,BIF=2955.976231,NZD=1.747947,INR=88.02565,XAU=0.0002353,UGX=3496.215628,CNY=7.12705,VUV=122.1,ZWL=322,XOF=562.546212,AWG=1.8025,AZN=1.7,SAR=3.750381,KHR=4036.526853,DKK=6.4088,PHP=58.12099,SLL=20969.5,CNH=7.12705,HUF=334.105,PLN=3.640911,LAK=21760.608519,DZD=130.025742,COP=3856.642367,LYD=5.443058,IMP=0.744768,BHD=0.376389,NAD=17.487186,TOP=2.40776,KMF=422.499746,ZWG=26.71,SLE=23.12,MXN=18.3754,FJD=2.27385,THB=32.698099,TMT=3.5,IRR=42075,BDT=122.140673,BYN=3.416216,KZT=539.475733,ETB=148.3,BOB=6.929712,DJF=178.578581,HNL=26.339292,PAB=1,OMR=0.384494,JOD=0.709,HRK=6.46683,LSL=17.487186,RSD=100.482,GMD=71.999996,RUB=81.063026,PEN=3.395542,CUP=25.75,SYP=13002,TRY=41.890099,TWD=30.6369,TJS=9.250969,AFN=66.686398,MGA=4460.817363,QAR=3.655299,ALL=82.894037,SVC=8.774947,LRD=183.200049,NPR=141.242986,KRW=1421.74,NOK=10.0618,ISK=121.63,AUD=1.538462,MDL=16.912512,ZAR=17.3683,XPD=0.00066562,WST=2.801,VES=201.217568,GGP=0.744768,MKD=52.856425,CDF=2221.219863,XCD=2.70255,BND=1.298467,GIP=0.744768,TND=2.9281,SCR=13.89816,USD=1,GEL=2.7,CHF=0.793327,JEP=0.744768,BTN=88.270201,UYU=39.966372,PYG=7099.457452,} ,["2025-09-11"]={GYD=209.345644,NIO=36.824347,CRC=504.646301,MZN=63.909994,RWF=1449.883302,AED=3.6725,KWD=0.305516,RON=4.3395,BRL=5.4063,BWP=13.408476,XAF=561.034901,IDR=16467.727378,SHP=0.739942,JPY=147.85135714,MVR=15.41,BMD=1,NGN=1508.84,KES=129.25,XAG=0.02435852,EUR=0.855292,ZMW=24.189066,PGK=4.243437,SOS=571.863315,XDR=0.697661,STN=20.95208,JMD=160.202155,SRD=39.374,KYD=0.833818,ARS=1424.04265,IQD=1310.849584,ILS=3.334017,AMD=382.189348,SEK=9.362173,CLP=961.89,CVE=94.299218,MWK=1735.003327,GTQ=7.669448,GBP=0.739942,AOA=911.955,date="2025-09-11",CZK=20.882136,MYR=4.218,MOP=8.02817,HTG=130.877816,MMK=2099.5,TTD=6.791126,HKD=7.787877,LBP=89604.846384,MRU=40.013341,KGS=87.45,UAH=41.282098,DOP=63.65156,LKR=302.175786,BSD=1,SDG=600.5,SZL=17.568105,VND=26395.67157,GNF=8675.917401,MUR=45.560003,BBD=2,STD=22281.8,SSP=130.26,MAD=9.032002,KPW=900,UZS=12363.022178,MNT=3597.8,SBD=8.223823,CLF=0.024581,BAM=1.672596,XPT=0.0007236,EGP=48.1985,PKR=284.023715,TZS=2465,YER=239.600122,ANG=1.79,ERN=15,XCG=1.803356,BTC=8.765606e-06,XPF=102.063507,BGN=1.672605,GHS=12.207199,CUC=1,SGD=1.284303,CAD=1.388125,FKP=0.739942,BZD=2.012434,BIF=2985.800801,NZD=1.6869,INR=88.42092,XAU=0.00027577,UGX=3512.30096,CNY=7.1228,VUV=119.79,ZWL=322,XOF=561.034901,AWG=1.8,AZN=1.7,SAR=3.751641,KHR=4009.985747,DKK=6.384926,PHP=57.190998,SLL=20969.5,CNH=7.122119,HUF=335.970368,PLN=3.645718,LAK=21691.486817,DZD=129.88983,COP=3923.727763,LYD=5.409912,IMP=0.739942,BHD=0.377045,NAD=17.585947,TOP=2.40776,KMF=420.499968,ZWG=26.783,SLE=23.375,MXN=18.63137,FJD=2.2452,THB=31.82,TMT=3.51,IRR=42090,BDT=121.797287,BYN=3.387153,KZT=538.954566,ETB=143.962543,BOB=6.914275,DJF=178.178249,HNL=26.218319,PAB=1,OMR=0.38449,JOD=0.709,HRK=6.443183,LSL=17.585947,RSD=100.174,GMD=72.00001,RUB=85.159631,PEN=3.494852,CUP=25.75,SYP=13002,TRY=41.295638,TWD=30.333999,TJS=9.49573,AFN=68.30378,MGA=4446.9518,QAR=3.647964,ALL=83.124165,SVC=8.755516,LRD=199.750077,NPR=141.083593,KRW=1392.450575,NOK=9.928864,ISK=122.48,AUD=1.513167,MDL=16.615532,ZAR=17.535668,XPD=0.0008323,WST=2.784,VES=156.178281,GGP=0.739942,MKD=52.624602,CDF=2909.205559,XCD=2.70255,BND=1.28432,GIP=0.739942,TND=2.918303,SCR=14.821,USD=1,GEL=2.69,CHF=0.79932,JEP=0.739942,BTN=88.178971,UYU=40.022165,PYG=7167.340101,} ,["2025-07-22"]={GYD=208.371272,NIO=36.663816,CRC=502.651679,MZN=63.959999,RWF=1441.314319,AED=3.67295,KWD=0.305435,RON=4.338625,BRL=5.5675,BWP=14.234449,XAF=561.318613,IDR=16323.586371,SHP=0.742538,JPY=147.71480556,MVR=15.4,BMD=1,NGN=1528.53,KES=129.25,XAG=0.02576354,EUR=0.855725,ZMW=22.914608,PGK=4.187339,SOS=569.266147,XDR=0.697858,STN=20.958084,JMD=159.300274,SRD=36.675,KYD=0.830264,ARS=1274.015768,IQD=1305.153047,ILS=3.355,AMD=382.590412,SEK=9.598316,CLP=954.2,CVE=94.334289,MWK=1727.451359,GTQ=7.651802,GBP=0.742538,AOA=911.955,date="2025-07-22",CZK=21.084084,MYR=4.232,MOP=8.05506,HTG=130.727695,MMK=2099,TTD=6.763595,HKD=7.849849,LBP=89267.135,MRU=39.628743,KGS=87.45,UAH=41.803618,DOP=60.25663,LKR=300.631703,BSD=1,SDG=600.5,SZL=17.669879,VND=26143.79085,GNF=8644.474644,MUR=45.490002,BBD=2,STD=22281.8,SSP=130.26,MAD=9.007379,KPW=900,UZS=12531.392805,MNT=3585.6,SBD=8.285095,CLF=0.024866,BAM=1.673161,XPT=0.0006781,EGP=49.046,PKR=283.802053,TZS=2610,YER=240.95009,ANG=1.79,ERN=15,XCG=1.801497,BTC=8.474922e-06,XPF=102.11512,BGN=1.67369,GHS=10.432355,CUC=1,SGD=1.28229,CAD=1.369103,FKP=0.742538,BZD=2.001275,BIF=2969.048203,NZD=1.683049,INR=86.382645,XAU=0.00029519,UGX=3570.079048,CNY=7.1762,VUV=120.05,ZWL=322,XOF=561.318613,AWG=1.8025,AZN=1.7,SAR=3.751385,KHR=3996.577291,DKK=6.388075,PHP=57.034003,SLL=20969.5,CNH=7.179764,HUF=341.752982,PLN=3.63723,LAK=21486.752665,DZD=129.979411,COP=4001.73715,LYD=5.407625,IMP=0.742538,BHD=0.37699,NAD=17.677143,TOP=2.40776,KMF=421.999693,ZWG=26.8274,SLE=22.945833,MXN=18.697676,FJD=2.2554,THB=32.33,TMT=3.51,IRR=42112.5,BDT=121.476185,BYN=3.260402,KZT=528.19578,ETB=138.449719,BOB=6.884397,DJF=177.234229,HNL=26.307832,PAB=1,OMR=0.384489,JOD=0.709,HRK=6.447181,LSL=17.677143,RSD=100.22993,GMD=71.500007,RUB=78.023025,PEN=3.55247,CUP=25.75,SYP=13002,TRY=40.422435,TWD=29.467502,TJS=9.529676,AFN=68.819504,MGA=4431.096179,QAR=3.641793,ALL=83.581778,SVC=8.71756,LRD=199.756175,NPR=137.879333,KRW=1388.606125,NOK=10.191266,ISK=121.86,AUD=1.537079,MDL=16.960747,ZAR=17.667382,XPD=0.00077261,WST=2.7546,VES=118.571253,GGP=0.742538,MKD=52.663772,CDF=2899.002598,XCD=2.70255,BND=1.27785,GIP=0.742538,TND=2.927174,SCR=14.579636,USD=1,GEL=2.71,CHF=0.797422,JEP=0.742538,BTN=86.174582,UYU=40.377741,PYG=7577.137819,} ,["2025-10-03"]={GYD=209.218126,NIO=36.635,CRC=504.096965,MZN=63.909994,RWF=1448,AED=3.6725,KWD=0.305852,RON=4.3338,BRL=5.348199,BWP=13.267868,XAF=558.745636,IDR=16545.5,SHP=0.743079,JPY=147.33079903,MVR=15.31,BMD=1,NGN=1469.71,KES=129.2,XAG=0.02108559,EUR=0.851802,ZMW=23.775487,PGK=4.19175,SOS=571.5,XDR=0.694091,STN=21.325,JMD=160.11301,SRD=37.976,KYD=0.833411,ARS=1424.4819,IQD=1310,ILS=3.314585,AMD=382.985102,SEK=9.377458,CLP=962.15,CVE=94.076428,MWK=1736.5,GTQ=7.665274,GBP=0.743079,AOA=917,date="2025-10-03",CZK=20.664635,MYR=4.209,MOP=8.014398,HTG=130.857656,MMK=2099.5,TTD=6.790507,HKD=7.781559,LBP=89556.866308,MRU=39.9,KGS=87.45,UAH=41.281069,DOP=62.55,LKR=302.586043,BSD=1,SDG=601.5,SZL=17.3,VND=26385,GNF=8676.65167,MUR=45.309999,BBD=2,STD=22281.8,SSP=130.26,MAD=9.092705,KPW=900,UZS=12110,MNT=3597.8,SBD=8.223823,CLF=0.024526,BAM=1.66427,XPT=0.0006309,EGP=47.7516,PKR=281.25,TZS=2455,YER=239.249939,ANG=1.79,ERN=15,XCG=1.802292,BTC=8.324966e-06,XPF=101.647044,BGN=1.667575,GHS=12.550379,CUC=1,SGD=1.288925,CAD=1.396142,FKP=0.743079,BZD=2.011283,BIF=2944.903653,NZD=1.714705,INR=88.746411,XAU=0.00025875,UGX=3465.048589,CNY=7.11955,VUV=119.79,ZWL=322,XOF=558.745636,AWG=1.8,AZN=1.7,SAR=3.750384,KHR=4010.363406,DKK=6.359809,PHP=57.864994,SLL=20969.5,CNH=7.133535,HUF=331.156766,PLN=3.625453,LAK=21675,DZD=129.586659,COP=3884.564538,LYD=5.415,IMP=0.743079,BHD=0.377045,NAD=17.196993,TOP=2.40776,KMF=420.000076,ZWG=26.783,SLE=23.3,MXN=18.399735,FJD=2.2523,THB=32.3845,TMT=3.505,IRR=42075,BDT=121.699466,BYN=3.389168,KZT=546.975884,ETB=144.25,BOB=6.910548,DJF=177.762377,HNL=26.160001,PAB=1,OMR=0.384499,JOD=0.709,HRK=6.417437,LSL=17.3,RSD=99.79623,GMD=73.500003,RUB=81.724688,PEN=3.4755,CUP=25.75,SYP=13002,TRY=41.684972,TWD=30.3787,TJS=9.325085,AFN=68.112938,MGA=4470,QAR=3.6408,ALL=82.55,SVC=8.750074,LRD=181.900005,NPR=142.039012,KRW=1406.566152,NOK=9.95682,ISK=121.12,AUD=1.513619,MDL=16.750511,ZAR=17.237664,XPD=0.00078771,WST=2.784,VES=182.907954,GGP=0.743079,MKD=52.501076,CDF=2565.038653,XCD=2.70255,BND=1.286691,GIP=0.743079,TND=2.90125,SCR=14.840309,USD=1,GEL=2.725,CHF=0.796253,JEP=0.743079,BTN=88.77439,UYU=39.894413,PYG=7027.120379,} ,["2025-09-15"]={GYD=209.329394,NIO=36.819599,CRC=504.031508,MZN=63.909994,RWF=1449.843108,AED=3.6725,KWD=0.305408,RON=4.3209,BRL=5.34965,BWP=13.328558,XAF=559.469376,IDR=16416.759408,SHP=0.737349,JPY=147.53436364,MVR=15.31,BMD=1,NGN=1502.67,KES=129.15,XAG=0.02373199,EUR=0.852906,ZMW=23.738121,PGK=4.240479,SOS=571.820624,XDR=0.695633,STN=20.891157,JMD=160.503747,SRD=39.375,KYD=0.833856,ARS=1454.2996,IQD=1310.767047,ILS=3.338835,AMD=382.435924,SEK=9.321126,CLP=951.99,CVE=94.022979,MWK=1734.900996,GTQ=7.670892,GBP=0.737349,AOA=911.9551,date="2025-09-15",CZK=20.733853,MYR=4.205,MOP=8.020669,HTG=130.923612,MMK=2099.5,TTD=6.802843,HKD=7.77565,LBP=89582.450885,MRU=39.942187,KGS=87.45,UAH=41.249124,DOP=63.432372,LKR=301.887285,BSD=1,SDG=601.5,SZL=17.348039,VND=26378,GNF=8678.076619,MUR=45.490002,BBD=2,STD=22281.8,SSP=130.26,MAD=9.010399,KPW=900,UZS=12454.730656,MNT=3597.8,SBD=8.206879,CLF=0.024268,BAM=1.667711,XPT=0.00071143,EGP=48.2301,PKR=284.071206,TZS=2461.416892,YER=239.550079,ANG=1.79,ERN=15,XCG=1.803291,BTC=8.607974e-06,XPF=101.778707,BGN=1.66748,GHS=12.206405,CUC=1,SGD=1.282668,CAD=1.383681,FKP=0.737349,BZD=2.01227,BIF=2985.982372,NZD=1.678846,INR=88.258755,XAU=0.00027502,UGX=3516.533865,CNY=7.1234,VUV=119.79,ZWL=322,XOF=559.469376,AWG=1.8,AZN=1.7,SAR=3.749867,KHR=4010.240248,DKK=6.366295,PHP=57.277001,SLL=20969.5,CNH=7.124833,HUF=333.263604,PLN=3.627737,LAK=21695.754714,DZD=129.729085,COP=3895.154179,LYD=5.402663,IMP=0.737349,BHD=0.377008,NAD=17.365071,TOP=2.40776,KMF=419.500318,ZWG=26.783,SLE=23.375,MXN=18.448182,FJD=2.2382,THB=31.8955,TMT=3.51,IRR=42075,BDT=121.765602,BYN=3.388943,KZT=541.029564,ETB=143.662173,BOB=6.913694,DJF=178.17021,HNL=26.213711,PAB=1,OMR=0.384498,JOD=0.709,HRK=6.426423,LSL=17.364922,RSD=99.890266,GMD=71.500007,RUB=83.500747,PEN=3.486947,CUP=25.75,SYP=13002,TRY=41.375345,TWD=30.2785,TJS=9.415261,AFN=68.198969,MGA=4434.029331,QAR=3.652542,ALL=82.668578,SVC=8.754674,LRD=177.5989,NPR=141.212265,KRW=1388.482917,NOK=9.853677,ISK=122.13,AUD=1.502214,MDL=16.500383,ZAR=17.391709,XPD=0.00082156,WST=2.784,VES=158.730379,GGP=0.737349,MKD=52.458385,CDF=2886.660336,XCD=2.70255,BND=1.28357,GIP=0.737349,TND=2.912654,SCR=15.10432,USD=1,GEL=2.69,CHF=0.796851,JEP=0.737349,BTN=88.257123,UYU=40.134622,PYG=7149.756974,} ,["2025-09-27"]={GYD=209.091456,NIO=36.635,CRC=503.55344,MZN=63.909994,RWF=1447.5,AED=3.6725,KWD=0.305627,RON=4.3421,BRL=5.3437,BWP=13.367126,XAF=560.431467,IDR=16677.95,SHP=0.746157,JPY=149.57498285,MVR=15.31,BMD=1,NGN=1486.86,KES=129.5,XAG=0.02171341,EUR=0.854372,ZMW=23.627109,PGK=4.17875,SOS=571.5,XDR=0.697333,STN=21.3,JMD=159.622551,SRD=38.279,KYD=0.832955,ARS=1335.240479,IQD=1310,ILS=3.357545,AMD=382.259994,SEK=9.4095,CLP=960.93,CVE=94.625,MWK=1737,GTQ=7.641777,GBP=0.746157,AOA=917,date="2025-09-27",CZK=20.74175,MYR=4.2215,MOP=7.98899,HTG=130.791935,MMK=2099.5,TTD=6.766477,HKD=7.77875,LBP=89550,MRU=39.92,KGS=87.45,UAH=41.335432,DOP=62.075,LKR=301.619525,BSD=1,SDG=601.5,SZL=17.35,VND=26406.126221,GNF=8680,MUR=45.779997,BBD=2,STD=22281.8,SSP=130.26,MAD=9.088,KPW=900,UZS=12160,MNT=3597.8,SBD=8.230592,CLF=0.024495,BAM=1.671788,XPT=0.00063072,EGP=48.125,PKR=281.4,TZS=2451.253,YER=239.300045,ANG=1.79,ERN=15,XCG=1.801485,BTC=9.132931e-06,XPF=101.953731,BGN=1.671125,GHS=12.4,CUC=1,SGD=1.2918,CAD=1.39445,FKP=0.746157,BZD=2.010353,BIF=2935.501764,NZD=1.733854,INR=88.67225,XAU=0.00026597,UGX=3493.267695,CNY=7.13375,VUV=119.79,ZWL=322,XOF=560.431467,AWG=1.8025,AZN=1.7,SAR=3.750459,KHR=4005,DKK=6.3783,PHP=58.159998,SLL=20969.5,CNH=7.14215,HUF=333.92,PLN=3.646033,LAK=21670,DZD=129.770914,COP=3893.943958,LYD=5.415,IMP=0.746157,BHD=0.377046,NAD=17.35,TOP=2.40776,KMF=421.000027,ZWG=26.783,SLE=23.325,MXN=18.36545,FJD=2.26405,THB=32.364474,TMT=3.51,IRR=42075,BDT=121.405094,BYN=3.386584,KZT=543.326692,ETB=144.35,BOB=6.906866,DJF=177.5,HNL=26.174999,PAB=1,OMR=0.384506,JOD=0.709,HRK=6.4396,LSL=17.35,RSD=100.180296,GMD=73.000001,RUB=83.743683,PEN=3.4925,CUP=25.75,SYP=13002,TRY=41.575,TWD=30.4592,TJS=9.336302,AFN=68.666673,MGA=4450,QAR=3.6405,ALL=82.74,SVC=8.746031,LRD=181.249989,NPR=141.419915,KRW=1409.7,NOK=9.976575,ISK=121.16,AUD=1.527651,MDL=16.70848,ZAR=17.33583,XPD=0.00077601,WST=2.784,VES=173.5189,GGP=0.746157,MKD=52.650474,CDF=2726,XCD=2.70255,BND=1.290041,GIP=0.746157,TND=2.909,SCR=14.252201,USD=1,GEL=2.7,CHF=0.798015,JEP=0.746157,BTN=88.388062,UYU=39.870748,PYG=7083.393631,} ,["2025-07-09"]={GYD=209.096864,NIO=36.82641,CRC=505.230065,MZN=63.959999,RWF=1446.01156,AED=3.673,KWD=0.30547,RON=4.3292,BRL=5.4482,BWP=13.360239,XAF=559.404589,IDR=16244.426612,SHP=0.735123,JPY=146.80542857,MVR=15.4,BMD=1,NGN=1531.76,KES=129.25,XAG=0.02726204,EUR=0.852807,ZMW=24.241779,PGK=4.196299,SOS=571.935145,XDR=0.696084,STN=20.904704,JMD=159.720437,SRD=37.3235,KYD=0.83397,ARS=1254.483,IQD=1310.941159,ILS=3.349775,AMD=383.966503,SEK=9.527675,CLP=941.76,CVE=93.962095,MWK=1735.172362,GTQ=7.681262,GBP=0.735123,AOA=911.955,MYR=4.2485,MOP=8.091486,HTG=131.341266,MMK=2098,TTD=6.789336,HKD=7.849945,LBP=89654.120855,MRU=39.74283,KGS=87.45,UAH=41.799085,DOP=60.043429,LKR=300.831387,BSD=1,SDG=600.5,SZL=17.791184,VND=26136.957658,GNF=8679.133814,MUR=45.289999,BBD=2,STD=22281.8,SSP=130.26,MAD=9.002335,KPW=900,UZS=12685.053528,MNT=3398,SBD=8.336924,CLF=0.024541,BAM=1.666589,XPT=0.00073201,EGP=49.6949,PKR=284.497596,TZS=2635,YER=241.849959,ANG=1.79,ERN=15,BTC=9.185831e-06,XPF=101.766921,BGN=1.669392,GHS=10.410857,CUC=1,SGD=1.280021,CAD=1.366782,FKP=0.735123,BZD=2.010094,BIF=2981.438598,NZD=1.664546,INR=85.751197,XAU=0.00030367,UGX=3592.5611,CNY=7.1796,VUV=118.722,ZWL=322,XOF=559.404589,AWG=1.8,AZN=1.7,SAR=3.750753,KHR=4017.962275,DKK=6.363009,PHP=56.529498,SLL=20969.5,CNH=7.181919,HUF=341.036608,PLN=3.617678,LAK=21558.39308,DZD=129.660878,COP=4052.886755,LYD=5.398342,IMP=0.735123,BHD=0.376993,NAD=17.798095,TOP=2.40776,KMF=420.499976,date="2025-07-09",CZK=21.007999,MXN=18.596739,FJD=2.24775,THB=32.63,TMT=3.51,IRR=42125,BDT=121.925333,BYN=3.274872,KZT=519.980864,ETB=138.881123,BOB=6.905631,DJF=178.20198,HNL=26.167571,PAB=1,OMR=0.384496,JOD=0.709,HRK=6.426146,LSL=17.798095,RSD=99.932137,GMD=71.500007,RUB=78.252712,PEN=3.563342,CUP=25.75,SYP=13002,TRY=40.031899,TWD=29.122999,TJS=9.611642,AFN=69.915571,MGA=4419.83255,QAR=3.641186,ALL=83.559084,SVC=8.756085,LRD=200.6425,NPR=137.136541,KRW=1374.606629,NOK=10.092505,ISK=121.94,AUD=1.528424,MDL=16.949248,ZAR=17.760331,XPD=0.0008945,WST=2.8,VES=112.287825,GGP=0.735123,MKD=52.517931,CDF=2913.527334,XCD=2.70255,BND=1.279368,GIP=0.735123,TND=2.902923,SCR=14.673507,USD=1,GEL=2.71,CHF=0.796258,JEP=0.735123,BTN=85.710131,UYU=40.127651,PYG=7975.369554,} ,["2025-07-10"]={GYD=209.106972,NIO=36.776201,CRC=504.310868,MZN=63.959999,RWF=1440.546505,AED=3.673,KWD=0.305327,RON=4.3253,BRL=5.5845,BWP=13.359708,XAF=558.713011,IDR=16247.275548,SHP=0.7354,JPY=146.107,MVR=15.4,BMD=1,NGN=1533.61,KES=129.435825,XAG=0.02746008,EUR=0.851752,ZMW=24.241779,PGK=4.171969,SOS=571.483845,XDR=0.696084,STN=21.178208,JMD=159.846531,SRD=37.2505,KYD=0.833283,ARS=1252.5403,IQD=1309.944967,ILS=3.322974,AMD=383.92837,SEK=9.498651,CLP=949.44,CVE=94.331185,MWK=1734.94204,GTQ=7.685143,GBP=0.7354,AOA=915.318333,MYR=4.2505,MOP=8.085123,HTG=131.23873,MMK=2098,TTD=6.789654,HKD=7.849861,LBP=89584.955208,MRU=39.749103,KGS=87.45,UAH=41.794995,DOP=60.035081,LKR=300.612624,BSD=1,SDG=600.5,SZL=17.809577,VND=26136.957658,GNF=8668.677401,MUR=45.289999,BBD=2,STD=22281.8,SSP=130.26,MAD=9.005389,KPW=900,UZS=12710.779489,MNT=3398,SBD=8.336924,CLF=0.024741,BAM=1.671181,XPT=0.00072891,EGP=49.6062,PKR=284.31261,TZS=2627.5,YER=241.849959,ANG=1.79,ERN=15,BTC=8.985263e-06,XPF=101.641109,BGN=1.668495,GHS=10.414753,CUC=1,SGD=1.279415,CAD=1.368606,FKP=0.7354,BZD=2.008528,BIF=2963.964843,NZD=1.666917,INR=85.70875,XAU=0.00030141,UGX=3589.620691,CNY=7.18025,VUV=118.722,ZWL=322,XOF=558.713011,AWG=1.8,AZN=1.7,SAR=3.750688,KHR=4017.491427,DKK=6.356427,PHP=56.595001,SLL=20969.5,CNH=7.182107,HUF=340.45952,PLN=3.614966,LAK=21544.609166,DZD=129.724937,COP=4033.196147,LYD=5.404781,IMP=0.7354,BHD=0.376927,NAD=17.809987,TOP=2.40776,KMF=421.000027,date="2025-07-10",CZK=20.999541,MXN=18.614756,FJD=2.24675,THB=32.61,TMT=3.51,IRR=42125,BDT=121.890799,BYN=3.272381,KZT=518.554674,ETB=137.684045,BOB=6.90928,DJF=177.862377,HNL=26.309384,PAB=1,OMR=0.384494,JOD=0.709,HRK=6.422639,LSL=17.809987,RSD=99.830305,GMD=71.500007,RUB=78.199009,PEN=3.547646,CUP=25.75,SYP=13002,TRY=40.051401,TWD=29.220801,TJS=9.674275,AFN=69.500002,MGA=4427.703512,QAR=3.641688,ALL=83.551836,SVC=8.748964,LRD=200.496993,NPR=137.035485,KRW=1374.002288,NOK=10.08194,ISK=122.17,AUD=1.529963,MDL=16.829444,ZAR=17.81004,XPD=0.00088248,WST=2.8,VES=112.287825,GGP=0.7354,MKD=52.463752,CDF=2898.64004,XCD=2.70255,BND=1.280943,GIP=0.7354,TND=2.9,SCR=14.110994,USD=1,GEL=2.71,CHF=0.792636,JEP=0.7354,BTN=85.647396,UYU=40.623416,PYG=7975.369554,} ,["2025-07-11"]={GYD=209.351611,NIO=36.793772,CRC=504.651852,MZN=63.959999,RWF=1441.121902,AED=3.673006,KWD=0.305874,RON=4.3474,BRL=5.5327,BWP=13.333391,XAF=561.525536,IDR=16222.40559,SHP=0.737176,JPY=146.95125,MVR=15.4,BMD=1,NGN=1530.52,KES=129.5,XAG=0.02688498,EUR=0.85604,ZMW=24.240824,PGK=4.12475,SOS=571.7294,XDR=0.695413,STN=21.3,JMD=159.910244,SRD=37.368,KYD=0.833891,ARS=1255.7618,IQD=1310.489227,ILS=3.3171,AMD=384.057488,SEK=9.519145,CLP=950.06,CVE=94.345087,MWK=1735.663144,GTQ=7.68709,GBP=0.737176,AOA=915.318333,MYR=4.256,MOP=8.090897,HTG=131.286316,MMK=2098,TTD=6.794671,HKD=7.849845,LBP=89629.711884,MRU=39.7,KGS=87.45,UAH=41.880479,DOP=60.164101,LKR=300.589937,BSD=1,SDG=600.5,SZL=17.73,VND=26102.84521,GNF=8672.046176,MUR=45.219998,BBD=2,STD=22281.8,SSP=130.26,MAD=8.997259,KPW=900,UZS=12662.5,MNT=3398,SBD=8.336924,CLF=0.024766,BAM=1.668636,XPT=0.00071234,EGP=49.5118,PKR=284.608109,TZS=2630,YER=241.849959,ANG=1.79,ERN=15,BTC=8.553579e-06,XPF=102.152764,BGN=1.674695,GHS=10.419049,CUC=1,SGD=1.280565,CAD=1.369097,FKP=0.737176,BZD=2.009991,BIF=2981.404094,NZD=1.660619,INR=85.799009,XAU=0.00029997,UGX=3585.873893,CNY=7.1689,VUV=118.722,ZWL=322,XOF=561.525536,AWG=1.8025,AZN=1.7,SAR=3.75053,KHR=4016.4123,DKK=6.387,PHP=56.459503,SLL=20969.5,CNH=7.169283,HUF=341.366682,PLN=3.640373,LAK=21530,DZD=129.786571,COP=4023.548148,LYD=5.395,IMP=0.737176,BHD=0.376963,NAD=17.764881,TOP=2.40776,KMF=421.500231,date="2025-07-11",CZK=21.087999,MXN=18.6474,FJD=2.24125,THB=32.5615,TMT=3.51,IRR=42125,BDT=121.679532,BYN=3.274649,KZT=519.104758,ETB=135.375,BOB=6.885804,DJF=177.762377,HNL=26.315241,PAB=1,OMR=0.384499,JOD=0.709,HRK=6.44967,LSL=17.76,RSD=100.265854,GMD=71.500007,RUB=77.601644,PEN=3.546,CUP=25.75,SYP=13002,TRY=40.163802,TWD=29.239499,TJS=9.681126,AFN=68.577867,MGA=4423.656431,QAR=3.642165,ALL=83.65,SVC=8.755263,LRD=201.00003,NPR=137.10408,KRW=1373.438861,NOK=10.09439,ISK=122.24,AUD=1.51843,MDL=16.799764,ZAR=17.73775,XPD=0.00084206,WST=2.8,VES=113.606287,GGP=0.737176,MKD=52.671222,CDF=2899.65725,XCD=2.70255,BND=1.279674,GIP=0.737176,TND=2.9,SCR=14.347863,USD=1,GEL=2.71,CHF=0.797405,JEP=0.737176,BTN=85.69015,UYU=40.43469,PYG=7755.331914,} ,["2025-07-12"]={GYD=209.168584,NIO=36.75,CRC=504.217433,MZN=63.959999,RWF=1434,AED=3.673,KWD=0.3058,RON=4.3468,BRL=5.5601,BWP=13.34804,XAF=561.171214,IDR=16229.4,SHP=0.74085,JPY=147.391,MVR=15.4,BMD=1,NGN=1528.52,KES=129.5,XAG=0.02602608,EUR=0.8555,ZMW=23.44008,PGK=4.125,SOS=571.5,XDR=0.695413,STN=21.35,JMD=159.875462,SRD=37.2075,KYD=0.833145,ARS=1262.0476,IQD=1310,ILS=3.33113,AMD=383.909831,SEK=9.5604,CLP=957.23,CVE=94.775,MWK=1736.5,GTQ=7.679975,GBP=0.74085,AOA=917,MYR=4.2525,MOP=8.083827,HTG=131.223079,MMK=2098,TTD=6.792443,HKD=7.84975,LBP=89600,MRU=39.7,KGS=87.45,UAH=41.770787,DOP=60.3,LKR=300.657878,BSD=1,SDG=600.5,SZL=17.73,VND=26114.5,GNF=8656,MUR=45.46,BBD=2,STD=22281.8,SSP=130.26,MAD=9.0025,KPW=900,UZS=12655,MNT=3398,SBD=8.336924,CLF=0.024944,BAM=1.672289,XPT=0.00068523,EGP=49.494203,PKR=284.375,TZS=2592.5,YER=241.849959,ANG=1.79,ERN=15,BTC=8.475424e-06,XPF=102.088305,BGN=1.67327,GHS=10.4,CUC=1,SGD=1.2807,CAD=1.36995,FKP=0.74085,BZD=2.008234,BIF=2941,NZD=1.663894,INR=85.831857,XAU=0.00029798,UGX=3583.481559,CNY=7.16855,VUV=118.722,ZWL=322,XOF=561.171214,AWG=1.8025,AZN=1.7,SAR=3.750823,KHR=4021,DKK=6.38,PHP=56.488497,SLL=20969.5,CNH=7.17377,HUF=341.89,PLN=3.64905,LAK=21530,DZD=129.762738,COP=4013.377183,LYD=5.395,IMP=0.74085,BHD=0.3774,NAD=17.73,TOP=2.40776,KMF=421.149877,date="2025-07-12",CZK=21.0994,MXN=18.6402,FJD=2.2437,THB=32.444958,TMT=3.51,IRR=42125,BDT=121.569673,BYN=3.271813,KZT=519.104758,ETB=136.9,BOB=6.923294,DJF=177.827972,HNL=26.35,PAB=1,OMR=0.384493,JOD=0.709,HRK=6.44464,LSL=17.73,RSD=100.169,GMD=71.500007,RUB=78.05652,PEN=3.5465,CUP=25.75,SYP=13002,TRY=40.16864,TWD=29.241899,TJS=9.662771,AFN=69,MGA=4430,QAR=3.6406,ALL=83.55,SVC=8.747921,LRD=201,NPR=137.132313,KRW=1379.159449,NOK=10.128,ISK=121.81,AUD=1.520075,MDL=16.877731,ZAR=17.9224,XPD=0.00078086,WST=2.8,VES=114.26852,GGP=0.74085,MKD=52.664912,CDF=2886,XCD=2.70255,BND=1.279312,GIP=0.74085,TND=2.903,SCR=14.597391,USD=1,GEL=2.71,CHF=0.796248,JEP=0.74085,BTN=85.707577,UYU=40.648392,PYG=7748.406097,} ,["2025-07-13"]={GYD=209.168584,NIO=36.75,CRC=504.217433,MZN=63.959999,RWF=1434,AED=3.673,KWD=0.3058,RON=4.3468,BRL=5.5601,BWP=13.34804,XAF=561.171214,IDR=16229.4,SHP=0.74085,JPY=147.391,MVR=15.4,BMD=1,NGN=1528.52,KES=129.5,XAG=0.02602608,EUR=0.8555,ZMW=23.44008,PGK=4.125,SOS=571.5,XDR=0.695413,STN=21.35,JMD=159.875462,SRD=37.2075,KYD=0.833145,ARS=1262.0476,IQD=1310,ILS=3.33113,AMD=383.909831,SEK=9.5604,CLP=957.23,CVE=94.775,MWK=1733.573702,GTQ=7.679975,GBP=0.74085,AOA=917,MYR=4.2525,MOP=8.083827,HTG=131.223079,MMK=2098,TTD=6.792443,HKD=7.84975,LBP=89600,MRU=39.7,KGS=87.45,UAH=41.770787,DOP=60.3,LKR=300.657878,BSD=1,SDG=600.5,SZL=17.73,VND=26114.5,GNF=8656,MUR=45.46,BBD=2,STD=22281.8,SSP=130.26,MAD=9.0025,KPW=900,UZS=12655,MNT=3398,SBD=8.336924,CLF=0.024944,BAM=1.672289,XPT=0.00068523,EGP=49.494203,PKR=284.375,TZS=2592.5,YER=241.849959,ANG=1.79,ERN=15,BTC=8.479692e-06,XPF=102.088305,BGN=1.67327,GHS=10.4,CUC=1,SGD=1.2807,CAD=1.36995,FKP=0.74085,BZD=2.008234,BIF=2941,NZD=1.663894,INR=85.831857,XAU=0.00029798,UGX=3583.481559,CNY=7.16855,VUV=118.722,ZWL=322,XOF=561.171214,AWG=1.8025,AZN=1.7,SAR=3.750502,KHR=4021,DKK=6.38,PHP=56.488497,SLL=20969.5,CNH=7.17377,HUF=341.89,PLN=3.64905,LAK=21530,DZD=129.762738,COP=4013.377183,LYD=5.395,IMP=0.74085,BHD=0.3774,NAD=17.73,TOP=2.40776,KMF=421.149877,date="2025-07-13",CZK=21.0994,MXN=18.6402,FJD=2.2437,THB=32.444957,TMT=3.51,IRR=42125,BDT=121.569673,BYN=3.271813,KZT=519.104758,ETB=136.9,BOB=6.923294,DJF=177.827972,HNL=26.35,PAB=1,OMR=0.384493,JOD=0.709,HRK=6.44464,LSL=17.73,RSD=100.169,GMD=71.500007,RUB=78.05652,PEN=3.5465,CUP=25.75,SYP=13002,TRY=40.16864,TWD=29.241899,TJS=9.662771,AFN=69,MGA=4430,QAR=3.6406,ALL=83.55,SVC=8.747921,LRD=201,NPR=137.132313,KRW=1379.16,NOK=10.128,ISK=121.81,AUD=1.520075,MDL=16.877731,ZAR=17.9224,XPD=0.00078086,WST=2.8,VES=114.26852,GGP=0.74085,MKD=52.664912,CDF=2886,XCD=2.70255,BND=1.279312,GIP=0.74085,TND=2.903,SCR=14.597391,USD=1,GEL=2.71,CHF=0.796248,JEP=0.74085,BTN=85.707577,UYU=40.648392,PYG=7748.406097,} ,["2025-07-14"]={GYD=209.168584,NIO=36.75,CRC=504.217433,MZN=63.959999,RWF=1434,AED=3.672985,KWD=0.305448,RON=4.3473,BRL=5.570099,BWP=13.34804,XAF=561.463439,IDR=16300.311199,SHP=0.742072,JPY=147.3255,MVR=15.4,BMD=1,NGN=1530.92,KES=129.2,XAG=0.02564859,EUR=0.855945,ZMW=23.143944,PGK=4.125,SOS=571.5,XDR=0.695413,STN=21.35,JMD=159.875462,SRD=37.2075,KYD=0.833145,ARS=1260.75,IQD=1310,ILS=3.360736,AMD=383.909831,SEK=9.604476,CLP=952.380952,CVE=94.775,MWK=1733.573702,GTQ=7.679975,GBP=0.742072,AOA=911.955,MYR=4.2545,MOP=8.083827,HTG=131.223079,MMK=2098,TTD=6.792443,HKD=7.849955,LBP=89600,MRU=39.7,KGS=87.45,UAH=41.770787,DOP=60.3,LKR=300.657878,BSD=1,SDG=600.5,SZL=17.73,VND=26116.479499,GNF=8656,MUR=45.41,BBD=2,STD=22281.8,SSP=130.26,MAD=9.0025,KPW=900,UZS=12655,MNT=3398,SBD=8.326487,CLF=0.02475,BAM=1.672289,XPT=0.00069035,EGP=49.575,PKR=284.375,TZS=2591.852,YER=241.849959,ANG=1.79,ERN=15,BTC=8.157127e-06,XPF=102.141467,BGN=1.67423,GHS=10.4,CUC=1,SGD=1.281535,CAD=1.368315,FKP=0.742072,BZD=2.008234,BIF=2941,NZD=1.669917,INR=86.016506,XAU=0.00029704,UGX=3583.481559,CNY=7.1691,VUV=118.722,ZWL=322,XOF=561.463439,AWG=1.8025,AZN=1.7,SAR=3.750305,KHR=4021,DKK=6.38715,PHP=56.670493,SLL=20969.5,CNH=7.169161,HUF=342.516353,PLN=3.647624,LAK=21530,DZD=130.059,COP=4018.294738,LYD=5.395,IMP=0.742072,BHD=0.377005,NAD=17.73,TOP=2.40755,KMF=421.149877,date="2025-07-14",CZK=21.125567,MXN=18.688943,FJD=2.2447,THB=32.402,TMT=3.51,IRR=42112.5,BDT=121.569673,BYN=3.271813,KZT=522.363655,ETB=136.9,BOB=6.923294,DJF=177.827972,HNL=26.35,PAB=1,OMR=0.384501,JOD=0.709,HRK=6.449076,LSL=17.73,RSD=100.274248,GMD=71.500007,RUB=78.499005,PEN=3.5465,CUP=25.75,SYP=13002,TRY=40.2152,TWD=29.3335,TJS=9.662771,AFN=69,MGA=4430,QAR=3.6406,ALL=83.55,SVC=8.747921,LRD=201,NPR=137.132313,KRW=1381.693803,NOK=10.123153,ISK=121.9,AUD=1.52299,MDL=16.980908,ZAR=17.89105,XPD=0.00077059,WST=2.8,VES=114.26852,GGP=0.742072,MKD=52.644643,CDF=2886,XCD=2.70255,BND=1.279312,GIP=0.742072,TND=2.925057,SCR=14.680147,USD=1,GEL=2.71,CHF=0.797129,JEP=0.742072,BTN=85.707577,UYU=40.648392,PYG=7748.406097,} ,["2025-07-15"]={GYD=209.548721,NIO=36.875361,CRC=505.751079,MZN=63.959999,RWF=1447.859412,AED=3.673025,KWD=0.305503,RON=4.3475,BRL=5.5908,BWP=13.369089,XAF=561.421889,IDR=16268.149991,SHP=0.743149,JPY=147.73531818,MVR=15.4,BMD=1,NGN=1533.25,KES=129.2,XAG=0.02611096,EUR=0.855882,ZMW=23.245872,PGK=4.14423,SOS=572.667469,XDR=0.698956,STN=20.990854,JMD=160.525006,SRD=37.2055,KYD=0.835008,ARS=1279.0055,IQD=1312.571681,ILS=3.34142,AMD=384.778633,SEK=9.636021,CLP=968.48,CVE=94.472506,MWK=1737.455286,GTQ=7.697284,GBP=0.743149,AOA=911.955,MYR=4.242,MOP=8.101613,HTG=131.514115,MMK=2098,TTD=6.801037,HKD=7.849927,LBP=89792.23662,MRU=39.77724,KGS=87.45,UAH=41.903066,DOP=60.367988,LKR=301.471567,BSD=1,SDG=600.5,SZL=17.894488,VND=26136.957658,GNF=8692.670095,MUR=45.440003,BBD=2,STD=22281.8,SSP=130.26,MAD=9.0157,KPW=900,UZS=12639.909181,MNT=3398,SBD=8.31956,CLF=0.025238,BAM=1.67567,XPT=0.00070716,EGP=49.425922,PKR=285.189077,TZS=2612.5,YER=241.349992,ANG=1.79,ERN=15,BTC=8.547009e-06,XPF=102.133908,BGN=1.67353,GHS=10.420888,CUC=1,SGD=1.280995,CAD=1.368233,FKP=0.743149,BZD=2.012723,BIF=2985.494903,NZD=1.666481,INR=85.847013,XAU=0.00029748,UGX=3590.691315,CNY=7.173,VUV=118.722,ZWL=322,XOF=561.421889,AWG=1.8005,AZN=1.7,SAR=3.750535,KHR=4015.697291,DKK=6.38789,PHP=56.696499,SLL=20969.5,CNH=7.175996,HUF=342.699526,PLN=3.641381,LAK=21595.736275,DZD=129.839155,COP=4007.2685,LYD=5.431919,IMP=0.743149,BHD=0.377013,NAD=17.898087,TOP=2.40776,KMF=422.250262,date="2025-07-15",CZK=21.111201,MXN=18.676797,FJD=2.2447,THB=32.4085,TMT=3.51,IRR=42112.5,BDT=121.241447,BYN=3.279114,KZT=525.782082,ETB=137.192611,BOB=6.948401,DJF=178.430756,HNL=26.31192,PAB=1,OMR=0.384503,JOD=0.709,HRK=6.449385,LSL=17.898087,RSD=100.275,GMD=71.500007,RUB=78.123362,PEN=3.561591,CUP=25.75,SYP=13002,TRY=40.21562,TWD=29.275115,TJS=9.674211,AFN=69.364657,MGA=4429.59796,QAR=3.652953,ALL=83.749223,SVC=8.767323,LRD=200.900412,NPR=137.742862,KRW=1378.66255,NOK=10.15953,ISK=121.88,AUD=1.522374,MDL=16.900551,ZAR=17.792489,XPD=0.00080815,WST=2.8,VES=114.183786,GGP=0.743149,MKD=52.742735,CDF=2917.310512,XCD=2.70255,BND=1.283269,GIP=0.743149,TND=2.90359,SCR=14.679873,USD=1,GEL=2.71,CHF=0.795999,JEP=0.743149,BTN=86.089794,UYU=40.755887,PYG=7762.33215,} ,["2025-09-09"]={GYD=209.129211,NIO=36.798802,CRC=504.973236,MZN=63.949994,RWF=1449.12505,AED=3.6725,KWD=0.305291,RON=4.3208,BRL=5.4241,BWP=13.339232,XAF=558.624977,IDR=16419.55,SHP=0.737555,JPY=146.72661111,MVR=15.4,BMD=1,NGN=1507.36,KES=129.18,XAG=0.02426821,EUR=0.851618,ZMW=23.976144,PGK=4.239732,SOS=571.51099,XDR=0.693539,STN=20.845564,JMD=160.025893,SRD=39.1155,KYD=0.833383,ARS=1423.0002,IQD=1310.12434,ILS=3.339235,AMD=382.030324,SEK=9.371266,CLP=969.64,CVE=93.817792,MWK=1734.1932,GTQ=7.664361,GBP=0.737555,AOA=911.9551,date="2025-09-09",CZK=20.71899,MYR=4.206,MOP=8.021186,HTG=130.858563,MMK=2099.5,TTD=6.786295,HKD=7.786453,LBP=89560.301385,MRU=39.733346,KGS=87.45,UAH=41.185139,DOP=63.070036,LKR=301.971578,BSD=1,SDG=600.5,SZL=17.462553,VND=26388.706093,GNF=8671.78657,MUR=45.820001,BBD=2,STD=22281.8,SSP=130.26,MAD=8.994648,KPW=900,UZS=12440.163636,MNT=3597.8,SBD=8.230592,CLF=0.024717,BAM=1.667299,XPT=0.00071644,EGP=48.0194,PKR=283.87682,TZS=2486.092,YER=239.6501,ANG=1.79,ERN=15,XCG=1.802418,BTC=8.888402e-06,XPF=101.625094,BGN=1.66269,GHS=12.076513,CUC=1,SGD=1.281305,CAD=1.381512,FKP=0.737555,BZD=2.011341,BIF=2984.23085,NZD=1.680846,INR=88.182296,XAU=0.0002741,UGX=3502.9141,CNY=7.1215,VUV=119.79,ZWL=322,XOF=558.624977,AWG=1.8,AZN=1.7,SAR=3.751208,KHR=4009.12667,DKK=6.358952,PHP=56.906002,SLL=20969.5,CNH=7.116437,HUF=334.9825,PLN=3.623545,LAK=21694.14079,DZD=129.704428,COP=3944.767142,LYD=5.396897,IMP=0.737555,BHD=0.377008,NAD=17.469178,TOP=2.40776,KMF=419.500318,ZWG=26.783,SLE=23.34,MXN=18.624635,FJD=2.24275,THB=31.6955,TMT=3.5,IRR=42050,BDT=121.712565,BYN=3.383363,KZT=536.632673,ETB=142.249739,BOB=6.9104,DJF=178.083154,HNL=26.195642,PAB=1,OMR=0.384499,JOD=0.709,HRK=6.415436,LSL=17.469178,RSD=99.771,GMD=72.500001,RUB=83.61204,PEN=3.510478,CUP=25.75,SYP=13002,TRY=41.275098,TWD=30.294499,TJS=9.410509,AFN=68.288076,MGA=4424.28903,QAR=3.645251,ALL=82.591328,SVC=8.750883,LRD=200.220017,NPR=140.968784,KRW=1386.24171,NOK=9.971997,ISK=122.13,AUD=1.513031,MDL=16.57577,ZAR=17.478523,XPD=0.00087209,WST=2.784,VES=153.53667,GGP=0.737555,MKD=52.360653,CDF=2910.220344,XCD=2.70255,BND=1.280768,GIP=0.737555,TND=2.908935,SCR=14.820523,USD=1,GEL=2.7,CHF=0.794246,JEP=0.737555,BTN=88.105258,UYU=39.963926,PYG=7185.344784,} ,["2025-07-17"]={GYD=209.083284,NIO=36.777516,CRC=504.285923,MZN=63.959999,RWF=1444.114172,AED=3.67298,KWD=0.30572,RON=4.3785,BRL=5.5677,BWP=13.498157,XAF=566.305221,IDR=16340,SHP=0.747186,JPY=148.6245,MVR=15.4,BMD=1,NGN=1527.59,KES=129.2,XAG=0.02637573,EUR=0.863327,ZMW=22.786356,PGK=4.12325,SOS=571.124328,XDR=0.701791,STN=21.076991,JMD=159.809706,SRD=37.1235,KYD=0.832799,ARS=1261.472805,IQD=1309.202115,ILS=3.3539,AMD=383.753361,SEK=9.77377,CLP=970.873786,CVE=94.854066,MWK=1732.972111,GTQ=7.668188,GBP=0.747186,AOA=911.955,MYR=4.2475,MOP=8.080673,HTG=131.223403,MMK=2098,TTD=6.781367,HKD=7.849777,LBP=89542.356653,MRU=39.8,KGS=87.45,UAH=41.849445,DOP=60.270039,LKR=301.372256,BSD=1,SDG=600.5,SZL=17.905916,VND=26140.374254,GNF=8673.55801,MUR=45.7,BBD=2,STD=22281.8,SSP=130.26,MAD=9.04207,KPW=900,UZS=12775,MNT=3398,SBD=8.31956,CLF=0.025217,BAM=1.682474,XPT=0.00070486,EGP=49.44,PKR=285,TZS=2605,YER=241.349992,ANG=1.79,ERN=15,BTC=8.440782e-06,XPF=103.022284,BGN=1.68434,GHS=10.418468,CUC=1,SGD=1.28633,CAD=1.37244,FKP=0.747186,BZD=2.007484,BIF=2978.210178,NZD=1.690262,INR=85.9348,XAU=0.00029975,UGX=3581.19841,CNY=7.1813,VUV=118.722,ZWL=322,XOF=566.305221,AWG=1.8,AZN=1.7,SAR=3.750761,KHR=4006.190618,DKK=6.443495,PHP=57.177003,SLL=20969.5,CNH=7.18557,HUF=345.060811,PLN=3.67465,LAK=21547.118664,DZD=130.180787,COP=4038.662135,LYD=5.428981,IMP=0.747186,BHD=0.377044,NAD=17.93961,TOP=2.40776,KMF=423.250222,date="2025-07-17",CZK=21.290078,MXN=18.776891,FJD=2.2625,THB=32.4995,TMT=3.51,IRR=42125,BDT=121.226221,BYN=3.270592,KZT=527.060887,ETB=138.269331,BOB=6.906074,DJF=177.966649,HNL=26.144408,PAB=1,OMR=0.384504,JOD=0.709,HRK=6.505111,LSL=17.939378,RSD=101.13,GMD=71.500007,RUB=78.200656,PEN=3.558761,CUP=25.75,SYP=13002,TRY=40.282398,TWD=29.445,TJS=9.568976,AFN=69.09812,MGA=4404.457999,QAR=3.634002,ALL=84.25,SVC=8.744349,LRD=200.375925,NPR=137.383186,KRW=1391.595,NOK=10.314943,ISK=122.76,AUD=1.545129,MDL=16.999665,ZAR=17.9052,XPD=0.00079353,WST=2.8,VES=116.825012,GGP=0.747186,MKD=52.956887,CDF=2908.277319,XCD=2.70255,BND=1.283765,GIP=0.747186,TND=2.9025,SCR=14.683803,USD=1,GEL=2.71,CHF=0.804724,JEP=0.747186,BTN=85.862369,UYU=40.451049,PYG=7738.791117,} ,["2025-07-18"]={GYD=208.439088,NIO=36.680359,CRC=502.896922,MZN=63.959999,RWF=1435.216239,AED=3.67297,KWD=0.305616,RON=4.360065,BRL=5.547101,BWP=13.464375,XAF=563.774628,IDR=16281.45,SHP=0.744224,JPY=148.589,MVR=15.4,BMD=1,NGN=1525.38,KES=129.2,XAG=0.02611355,EUR=0.859469,ZMW=23.297246,PGK=4.191894,SOS=569.560798,XDR=0.701779,STN=21.075722,JMD=159.779807,SRD=36.882,KYD=0.830577,ARS=1273.761,IQD=1305.695606,ILS=3.35355,AMD=382.724498,SEK=9.675594,CLP=964.95,CVE=94.855263,MWK=1728.210629,GTQ=7.647608,GBP=0.744224,AOA=911.955,MYR=4.246,MOP=8.058016,HTG=130.859839,MMK=2098,TTD=6.765912,HKD=7.849187,LBP=89314.6378,MRU=39.647645,KGS=87.45,UAH=41.725973,DOP=59.958791,LKR=300.375538,BSD=1,SDG=600.5,SZL=17.842964,VND=26160.889918,GNF=8666.520416,MUR=45.7,BBD=2,STD=22281.8,SSP=130.26,MAD=9.031523,KPW=900,UZS=12736.288477,MNT=3398,SBD=8.298847,CLF=0.025146,BAM=1.682192,XPT=0.00067968,EGP=49.4156,PKR=283.950322,TZS=2605.787,YER=241.34997,ANG=1.79,ERN=15,BTC=8.424062e-06,XPF=102.561919,BGN=1.6824,GHS=10.39008,CUC=1,SGD=1.284401,CAD=1.372631,FKP=0.744224,BZD=2.002056,BIF=2970.032071,NZD=1.676412,INR=86.17524,XAU=0.00029873,UGX=3570.898882,CNY=7.1778,VUV=118.722,ZWL=322,XOF=563.774628,AWG=1.8,AZN=1.7,SAR=3.751047,KHR=3994.970722,DKK=6.414322,PHP=57.092503,SLL=20969.5,CNH=7.180505,HUF=342.941474,PLN=3.652699,LAK=21493.596932,DZD=130.279383,COP=3997.264612,LYD=5.420332,IMP=0.744224,BHD=0.377005,NAD=17.846521,TOP=2.40776,KMF=425.49993,date="2025-07-18",CZK=21.166001,MXN=18.728004,FJD=2.2533,THB=32.3925,TMT=3.51,IRR=42112.5,BDT=120.973658,BYN=3.261746,KZT=532.3008,ETB=138.325318,BOB=6.885993,DJF=177.483418,HNL=26.13729,PAB=1,OMR=0.384504,JOD=0.709,HRK=6.473529,LSL=17.846521,RSD=100.663726,GMD=71.500007,RUB=78.499029,PEN=3.535737,CUP=25.75,SYP=13002,TRY=40.379102,TWD=29.369,TJS=9.528283,AFN=68.853094,MGA=4456.028743,QAR=3.634033,ALL=84.001802,SVC=8.721273,LRD=200.240495,NPR=137.228253,KRW=1391.228826,NOK=10.224126,ISK=122.04,AUD=1.534081,MDL=16.995338,ZAR=17.69685,XPD=0.00075072,WST=2.8,VES=116.825012,GGP=0.744224,MKD=52.878648,CDF=2900.265092,XCD=2.70255,BND=1.282264,GIP=0.744224,TND=2.938514,SCR=14.684219,USD=1,GEL=2.71,CHF=0.80229,JEP=0.744224,BTN=85.768492,UYU=40.304295,PYG=7714.701502,} ,["2025-07-19"]={GYD=209.138192,NIO=36.75,CRC=504.446735,MZN=63.959999,RWF=1437.5,AED=3.673,KWD=0.30564,RON=4.3647,BRL=5.5808,BWP=13.420986,XAF=564.090222,IDR=16328.25,SHP=0.745545,JPY=148.81007759,MVR=15.4,BMD=1,NGN=1530.97,KES=129.5,XAG=0.02616159,EUR=0.85995,ZMW=23.016115,PGK=4.1335,SOS=571.5,XDR=0.701779,STN=21.375,JMD=159.853022,SRD=37.208,KYD=0.833015,ARS=1286.0024,IQD=1310,ILS=3.35772,AMD=384.23,SEK=9.6675,CLP=963.52,CVE=95.15,MWK=1736.5,GTQ=7.674901,GBP=0.745545,AOA=917,MYR=4.246,MOP=8.081516,HTG=131.247063,MMK=2098,TTD=6.786066,HKD=7.84725,LBP=89550,MRU=39.82,KGS=87.45,UAH=41.746327,DOP=60.45,LKR=301.585557,BSD=1,SDG=600.5,SZL=17.79,VND=26160.889918,GNF=8656,MUR=45.7,BBD=2,STD=22281.8,SSP=130.26,MAD=9.0525,KPW=900,UZS=12672.5,MNT=3398,SBD=8.298847,CLF=0.025104,BAM=1.679598,XPT=0.00069228,EGP=49.4294,PKR=284.925,TZS=2605.787,YER=241.34997,ANG=1.79,ERN=15,BTC=8.460765e-06,XPF=102.619332,BGN=1.6832,GHS=10.425,CUC=1,SGD=1.28455,CAD=1.37335,FKP=0.745545,BZD=2.007909,BIF=2926,NZD=1.677008,INR=86.144253,XAU=0.00029846,UGX=3581.956924,CNY=7.17795,VUV=118.722,ZWL=322,XOF=564.090222,AWG=1.8,AZN=1.7,SAR=3.751128,KHR=4020,DKK=6.4217,PHP=57.110003,SLL=20969.5,CNH=7.18129,HUF=343.23,PLN=3.652174,LAK=21565,DZD=130.345865,COP=4022.418562,LYD=5.43,IMP=0.745545,BHD=0.377618,NAD=17.79,TOP=2.40776,KMF=423.299808,date="2025-07-19",CZK=21.195,MXN=18.7521,FJD=2.2554,THB=32.382304,TMT=3.51,IRR=42112.5,BDT=121.353953,BYN=3.271344,KZT=532.889354,ETB=136.5,BOB=6.907153,DJF=177.827972,HNL=26.35,PAB=1,OMR=0.384508,JOD=0.709,HRK=6.48101,LSL=17.79,RSD=100.724,GMD=71.500007,RUB=78.530417,PEN=3.5645,CUP=25.75,SYP=13002,TRY=40.372299,TWD=29.4106,TJS=9.621322,AFN=69.500002,MGA=4430,QAR=3.6406,ALL=83.85,SVC=8.746656,LRD=201.00003,NPR=137.688751,KRW=1391.2,NOK=10.1877,ISK=122.53,AUD=1.53705,MDL=16.897695,ZAR=17.710355,XPD=0.00078118,WST=2.8,VES=116.825012,GGP=0.745545,MKD=52.866385,CDF=2886,XCD=2.70255,BND=1.283101,GIP=0.745545,TND=2.8975,SCR=14.13138,USD=1,GEL=2.71,CHF=0.80258,JEP=0.745545,BTN=86.055582,UYU=40.377741,PYG=7736.750108,} ,["2025-07-20"]={GYD=209.138192,NIO=36.75,CRC=504.446735,MZN=63.959999,RWF=1437.5,AED=3.673,KWD=0.30564,RON=4.3647,BRL=5.5808,BWP=13.420986,XAF=564.090222,IDR=16328.25,SHP=0.745545,JPY=148.81007759,MVR=15.4,BMD=1,NGN=1530.97,KES=129.5,XAG=0.02616159,EUR=0.85995,ZMW=23.016115,PGK=4.1335,SOS=571.5,XDR=0.701779,STN=21.375,JMD=159.853022,SRD=37.208,KYD=0.833015,ARS=1286.0024,IQD=1310,ILS=3.35772,AMD=384.23,SEK=9.6675,CLP=963.52,CVE=95.15,MWK=1736.5,GTQ=7.674901,GBP=0.745545,AOA=917,MYR=4.246,MOP=8.081516,HTG=131.247063,MMK=2098,TTD=6.786066,HKD=7.84725,LBP=89550,MRU=39.82,KGS=87.45,UAH=41.746327,DOP=60.45,LKR=301.585557,BSD=1,SDG=600.5,SZL=17.79,VND=26160.889918,GNF=8656,MUR=45.7,BBD=2,STD=22281.8,SSP=130.26,MAD=9.0525,KPW=900,UZS=12672.5,MNT=3398,SBD=8.298847,CLF=0.025104,BAM=1.679598,XPT=0.00069228,EGP=49.4294,PKR=284.925,TZS=2605.787,YER=241.34997,ANG=1.79,ERN=15,BTC=8.472995e-06,XPF=102.619332,BGN=1.6832,GHS=10.425,CUC=1,SGD=1.28455,CAD=1.37335,FKP=0.745545,BZD=2.007909,BIF=2926,NZD=1.677008,INR=86.144253,XAU=0.00029846,UGX=3581.956924,CNY=7.17795,VUV=118.722,ZWL=322,XOF=564.090222,AWG=1.8,AZN=1.7,SAR=3.751128,KHR=4020,DKK=6.4217,PHP=57.110003,SLL=20969.5,CNH=7.18129,HUF=343.23,PLN=3.652174,LAK=21565,DZD=130.361582,COP=4022.418562,LYD=5.43,IMP=0.745545,BHD=0.377618,NAD=17.79,TOP=2.40776,KMF=423.299808,date="2025-07-20",CZK=21.195,MXN=18.7521,FJD=2.2554,THB=32.382304,TMT=3.51,IRR=42112.5,BDT=121.353953,BYN=3.271344,KZT=532.889354,ETB=136.5,BOB=6.907153,DJF=177.827972,HNL=26.35,PAB=1,OMR=0.384508,JOD=0.709,HRK=6.48101,LSL=17.79,RSD=100.724,GMD=71.500007,RUB=78.530417,PEN=3.5645,CUP=25.75,SYP=13002,TRY=40.372299,TWD=29.4106,TJS=9.621322,AFN=69.500002,MGA=4430,QAR=3.6406,ALL=83.85,SVC=8.746656,LRD=201.00003,NPR=137.688751,KRW=1391.2,NOK=10.1877,ISK=122.53,AUD=1.53705,MDL=16.897695,ZAR=17.710355,XPD=0.00078118,WST=2.8,VES=118.395059,GGP=0.745545,MKD=52.866385,CDF=2886,XCD=2.70255,BND=1.283101,GIP=0.745545,TND=2.8975,SCR=14.13138,USD=1,GEL=2.71,CHF=0.80258,JEP=0.745545,BTN=86.055582,UYU=40.377741,PYG=7736.750108,} ,["2025-09-25"]={GYD=209.286731,NIO=36.815247,CRC=504.355977,MZN=63.909994,RWF=1450.443017,AED=3.6725,KWD=0.305435,RON=4.3203,BRL=5.3316,BWP=13.315458,XAF=558.45112,IDR=16750,SHP=0.74266,JPY=148.78225,MVR=15.31,BMD=1,NGN=1491.39,KES=129.2,XAG=0.02273747,EUR=0.851353,ZMW=23.662751,PGK=4.187983,SOS=571.667327,XDR=0.694416,STN=20.854791,JMD=159.957758,SRD=38.1175,KYD=0.833585,ARS=1337.6139,IQD=1310.432813,ILS=3.35325,AMD=382.958769,SEK=9.381274,CLP=952.51,CVE=93.858541,MWK=1734.595103,GTQ=7.662581,GBP=0.74266,AOA=911.9551,date="2025-09-25",CZK=20.69215,MYR=4.216,MOP=8.01367,HTG=130.892591,MMK=2099.5,TTD=6.790063,HKD=7.776052,LBP=89572.563885,MRU=39.820052,KGS=87.45,UAH=41.466547,DOP=61.935792,LKR=302.594842,BSD=1,SDG=601.5,SZL=17.314437,VND=26407.5,GNF=8679.992589,MUR=45.480002,BBD=2,STD=22281.8,SSP=130.26,MAD=9.059244,KPW=900,UZS=12174.597563,MNT=3597.8,SBD=8.223773,CLF=0.02428,BAM=1.664787,XPT=0.00067307,EGP=48.2,PKR=283.608463,TZS=2462.5,YER=239.25,ANG=1.79,ERN=15,XCG=1.802852,BTC=8.967041e-06,XPF=101.593466,BGN=1.66496,GHS=12.354443,CUC=1,SGD=1.288445,CAD=1.38978,FKP=0.74266,BZD=2.011832,BIF=2986.07247,NZD=1.718058,INR=88.672494,XAU=0.0002673,UGX=3495.899317,CNY=7.1248,VUV=119.79,ZWL=322,XOF=558.45112,AWG=1.8025,AZN=1.7,SAR=3.75074,KHR=4008.385638,DKK=6.354187,PHP=58.084004,SLL=20969.5,CNH=7.131775,HUF=333.414567,PLN=3.632302,LAK=21664.204106,DZD=129.51651,COP=3859.686007,LYD=5.400068,IMP=0.74266,BHD=0.37702,NAD=17.321173,TOP=2.40776,KMF=420.000076,ZWG=26.783,SLE=23.3,MXN=18.408569,FJD=2.2549,THB=32.18,TMT=3.51,IRR=42075,BDT=121.739368,BYN=3.388236,KZT=541.945372,ETB=145.407137,BOB=6.912666,DJF=178.132406,HNL=26.253608,PAB=1,OMR=0.384502,JOD=0.709,HRK=6.414326,LSL=17.321173,RSD=99.770492,GMD=74.000005,RUB=83.646457,PEN=3.501602,CUP=25.75,SYP=13002,TRY=41.459301,TWD=30.4385,TJS=9.378107,AFN=67.475889,MGA=4426.275679,QAR=3.646578,ALL=82.482123,SVC=8.752942,LRD=180.05618,NPR=142.073137,KRW=1401.359305,NOK=9.9346,ISK=121.06,AUD=1.516371,MDL=16.709932,ZAR=17.33722,XPD=0.00081984,WST=2.784,VES=169.763578,GGP=0.74266,MKD=52.432219,CDF=2855.954613,XCD=2.70255,BND=1.287725,GIP=0.74266,TND=2.907644,SCR=14.836287,USD=1,GEL=2.7,CHF=0.795339,JEP=0.74266,BTN=88.793829,UYU=39.902572,PYG=7115.306543,} ,["2025-10-11"]={GYD=208.275631,NIO=36.638134,CRC=500.494787,MZN=63.899993,RWF=1446.473194,AED=3.6725,KWD=0.305088,RON=4.3847,BRL=5.5183,BWP=14.132221,XAF=564.409744,IDR=16604.6,SHP=0.748923,JPY=151.195,MVR=15.31,BMD=1,NGN=1462.687408,KES=128.72,XAG=0.01996827,EUR=0.860437,ZMW=22.52312,PGK=4.243624,SOS=568.970203,XDR=0.701794,STN=21.076175,JMD=160.084345,SRD=38.3785,KYD=0.829627,ARS=1415.1196,IQD=1304.140411,ILS=3.27295,AMD=380.83377,SEK=9.5102,CLP=954.87,CVE=94.855692,MWK=1726.358034,GTQ=7.627855,GBP=0.748923,AOA=917,date="2025-10-11",CZK=20.9266,MYR=4.225,MOP=7.979784,HTG=130.405613,MMK=2099.5,TTD=6.763302,HKD=7.7831,LBP=89251.699825,MRU=39.910534,KGS=87.45,UAH=41.45555,DOP=62.772591,LKR=301.277289,BSD=1,SDG=601.5,SZL=17.155146,VND=26340.050503,GNF=8634.376982,MUR=45.489999,BBD=2,STD=22281.8,SSP=130.26,MAD=9.122457,KPW=900,UZS=12069.343919,MNT=3597.8,SBD=8.230542,CLF=0.02434,BAM=1.682481,XPT=0.00062537,EGP=47.56,PKR=281.936736,TZS=2450,YER=238.975025,ANG=1.79,ERN=15,XCG=1.794142,BTC=8.893843e-06,XPF=102.677459,BGN=1.682481,GHS=12.194933,CUC=1,SGD=1.2979,CAD=1.40175,FKP=0.748923,BZD=2.002151,BIF=2959.869525,NZD=1.747642,INR=88.757493,XAU=0.00024893,UGX=3412.635747,CNY=7.125,VUV=119.79,ZWL=322,XOF=564.409744,AWG=1.8,AZN=1.7,SAR=3.7508,KHR=4012.012749,DKK=6.4248,PHP=58.325003,SLL=20969.5,CNH=7.13518,HUF=338.105145,PLN=3.664674,LAK=21596.613525,DZD=130.141,COP=3868.9836,LYD=5.414427,IMP=0.748923,BHD=0.375328,NAD=17.162114,TOP=2.40776,KMF=424.999927,ZWG=26.783,SLE=23.2,MXN=18.595,FJD=2.27745,THB=32.668634,TMT=3.5,IRR=42062.5,BDT=121.2353,BYN=3.387845,KZT=535.868029,ETB=146.750217,BOB=6.89406,DJF=177.272151,HNL=26.1422,PAB=1,OMR=0.3845,JOD=0.709,HRK=6.48333,LSL=17.162114,RSD=100.857251,GMD=71.999996,RUB=81.268794,PEN=3.414168,CUP=25.75,SYP=13002,TRY=41.845703,TWD=30.7205,TJS=9.226409,AFN=66.686739,MGA=4473.298211,QAR=3.638436,ALL=83.255204,SVC=8.710913,LRD=181.68523,NPR=141.397203,KRW=1429.55,NOK=10.1233,ISK=121.86,AUD=1.544402,MDL=16.903953,ZAR=17.50156,XPD=0.00069568,WST=2.784,VES=189.01283,GGP=0.748923,MKD=53.013035,CDF=2364.317953,XCD=2.70255,BND=1.292529,GIP=0.748923,TND=2.931481,SCR=14.241,USD=1,GEL=2.71,CHF=0.799476,JEP=0.748923,BTN=88.372783,UYU=40.070284,PYG=6985.262502,} ,["2025-07-21"]={GYD=209.612669,NIO=36.87461,CRC=505.529257,MZN=63.959999,RWF=1447.819458,AED=3.672975,KWD=0.3056,RON=4.3599,BRL=5.585101,BWP=13.452178,XAF=563.858482,IDR=16332.042601,SHP=0.744987,JPY=148.30242308,MVR=15.4,BMD=1,NGN=1531.51,KES=129.44,XAG=0.02611546,EUR=0.859597,ZMW=23.069606,PGK=4.148788,SOS=572.586543,XDR=0.70222,STN=21.088239,JMD=160.224449,SRD=37.208,KYD=0.834958,ARS=1285.5332,IQD=1312.494008,ILS=3.365795,AMD=384.739637,SEK=9.663285,CLP=961.538462,CVE=94.906728,MWK=1737.385582,GTQ=7.692208,GBP=0.744987,AOA=911.955,MYR=4.2395,MOP=8.099601,HTG=131.548729,MMK=2098,TTD=6.801895,HKD=7.84945,LBP=89790.42562,MRU=39.855051,KGS=87.45,UAH=41.843345,DOP=60.501734,LKR=302.265821,BSD=1,SDG=600.5,SZL=17.73625,VND=26151,GNF=8693.645277,MUR=45.690002,BBD=2,STD=22281.8,SSP=130.26,MAD=9.059485,KPW=900,UZS=12682.377184,MNT=3398,SBD=8.298847,CLF=0.025118,BAM=1.683408,XPT=0.00068861,EGP=49.3465,PKR=285.352823,TZS=2610,YER=241.049894,ANG=1.79,ERN=15,BTC=8.441632e-06,XPF=102.577174,BGN=1.68327,GHS=10.444909,CUC=1,SGD=1.284138,CAD=1.371811,FKP=0.744987,BZD=2.012559,BIF=2985.943048,NZD=1.678923,INR=86.28259,XAU=0.000297,UGX=3590.101582,CNY=7.1772,VUV=118.722,ZWL=322,XOF=563.858482,AWG=1.8,AZN=1.7,SAR=3.7509,KHR=4015.410618,DKK=6.416405,PHP=57.162505,SLL=20969.5,CNH=7.180494,HUF=343.119991,PLN=3.646968,LAK=21605.925511,DZD=130.326784,COP=4020.398594,LYD=5.449561,IMP=0.744987,BHD=0.376982,NAD=17.739932,TOP=2.40776,KMF=423.299808,date="2025-07-21",CZK=21.1672,MXN=18.708583,FJD=2.25435,THB=32.381,TMT=3.51,IRR=42112.5,BDT=121.629185,BYN=3.278919,KZT=534.132086,ETB=139.208543,BOB=6.922819,DJF=178.240466,HNL=26.222059,PAB=1,OMR=0.384507,JOD=0.709,HRK=6.476454,LSL=17.739474,RSD=100.681,GMD=71.500007,RUB=78.591317,PEN=3.566246,CUP=25.75,SYP=13002,TRY=40.38304,TWD=29.461,TJS=9.643018,AFN=69.212461,MGA=4458.819686,QAR=3.642718,ALL=84.011552,SVC=8.76706,LRD=200.87363,NPR=138.002858,KRW=1390.569944,NOK=10.162242,ISK=122.41,AUD=1.535366,MDL=17.043327,ZAR=17.67848,XPD=0.00077582,WST=2.8,VES=118.559596,GGP=0.744987,MKD=52.930022,CDF=2915.610524,XCD=2.70255,BND=1.286049,GIP=0.744987,TND=2.94528,SCR=14.684152,USD=1,GEL=2.71,CHF=0.80125,JEP=0.744987,BTN=86.249649,UYU=40.377741,PYG=7754.733253,} ,["2025-10-17"]={GYD=209.320505,NIO=36.734881,CRC=503.040946,MZN=63.899993,RWF=1450.507666,AED=3.6725,KWD=0.305619,RON=4.3478,BRL=5.4464,BWP=13.363032,XAF=560.687743,IDR=16568.95,SHP=0.743821,JPY=150.14464706,MVR=15.31,BMD=1,NGN=1466.07,KES=129.385371,XAG=0.01840628,EUR=0.854763,ZMW=22.632279,PGK=4.207767,SOS=571.657164,XDR=0.700567,STN=21.260526,JMD=160.7922,SRD=39.2415,KYD=0.83373,ARS=1405.5002,IQD=1310.440982,ILS=3.29715,AMD=382.632423,SEK=9.418442,CLP=955.47,CVE=94.654137,MWK=1735.547111,GTQ=7.66322,GBP=0.743821,AOA=915.326,date="2025-10-17",CZK=20.7589,MYR=4.2275,MOP=8.010112,HTG=130.919418,MMK=2098.8,TTD=6.790908,HKD=7.77102,LBP=89562.209208,MRU=40.071249,KGS=87.45,UAH=41.655215,DOP=63.316667,LKR=303.151367,BSD=1,SDG=601.5,SZL=17.32062,VND=26336.581512,GNF=8681.243472,MUR=45.199997,BBD=2,STD=22281.8,SSP=130.26,MAD=9.203923,KPW=900,UZS=12218.044762,MNT=3596.8,SBD=8.237372,CLF=0.024356,BAM=1.678914,XPT=0.00057705,EGP=47.596,PKR=282.382507,TZS=2453.886857,YER=238.900023,ANG=1.79,ERN=15,XCG=1.803198,BTC=9.247615e-06,XPF=102.000352,BGN=1.67299,GHS=11.1,CUC=1,SGD=1.2929,CAD=1.40463,FKP=0.743821,BZD=2.011844,BIF=2949.33116,NZD=1.746389,INR=87.99095,XAU=0.00022906,UGX=3469.771246,CNY=7.124,VUV=122.1,ZWL=322,XOF=560.687743,AWG=1.8,AZN=1.7,SAR=3.750465,KHR=4025.004119,DKK=6.383905,PHP=58.058998,SLL=20969.5,CNH=7.122515,HUF=333.272897,PLN=3.630557,LAK=21703.988028,DZD=130.07882,COP=3880.350081,LYD=5.43025,IMP=0.743821,BHD=0.376978,NAD=17.327838,TOP=2.40776,KMF=422.999916,ZWG=26.71,SLE=23.12,MXN=18.434382,FJD=2.27485,THB=32.51,TMT=3.5,IRR=42075,BDT=121.862989,BYN=3.407859,KZT=537.221093,ETB=147.896519,BOB=6.913691,DJF=177.762377,HNL=26.215811,PAB=1,OMR=0.3845,JOD=0.709,HRK=6.440254,LSL=17.327882,RSD=100.116417,GMD=71.999996,RUB=80.49933,PEN=3.401914,CUP=25.75,SYP=13002,TRY=41.901901,TWD=30.6293,TJS=9.204601,AFN=66.528459,MGA=4515,QAR=3.642386,ALL=82.877533,SVC=8.754212,LRD=183.176662,NPR=140.642533,KRW=1416.72,NOK=10.061272,ISK=121.04,AUD=1.542769,MDL=16.760344,ZAR=17.345315,XPD=0.0005993,WST=2.801,VES=201.217568,GGP=0.743821,MKD=52.678594,CDF=2255.199035,XCD=2.70255,BND=1.296393,GIP=0.743821,TND=2.924942,SCR=14.292983,USD=1,GEL=2.705,CHF=0.791957,JEP=0.743821,BTN=87.902166,UYU=40.038192,PYG=7074.320282,} ,["2025-09-13"]={GYD=209.168037,NIO=36.791205,CRC=503.642447,MZN=63.909994,RWF=1448.732818,AED=3.6725,KWD=0.304443,RON=4.317,BRL=5.3525,BWP=13.318281,XAF=558.94096,IDR=16407.9,SHP=0.737654,JPY=147.85495876,MVR=15.405,BMD=1,NGN=1501.213245,KES=129.169706,XAG=0.02370511,EUR=0.8521,ZMW=23.720019,PGK=4.237208,SOS=571.38039,XDR=0.695096,STN=20.875048,JMD=160.380026,SRD=39.375,KYD=0.833213,ARS=1449.825,IQD=1309.759831,ILS=3.335965,AMD=383.47,SEK=9.3168,CLP=954.86,CVE=94.375,MWK=1733.570452,GTQ=7.668865,GBP=0.737654,AOA=917,date="2025-09-13",CZK=20.7268,MYR=4.205,MOP=8.014485,HTG=130.822654,MMK=2099.5,TTD=6.797597,HKD=7.77821,LBP=89528.232636,MRU=39.911388,KGS=87.45,UAH=41.217311,DOP=63.383464,LKR=301.657218,BSD=1,SDG=601.666667,SZL=17.467007,VND=26385.224274,GNF=8671.34418,MUR=45.479999,BBD=2,STD=22281.8,SSP=130.26,MAD=9.003451,KPW=900,UZS=12444.893147,MNT=3597.8,SBD=8.223773,CLF=0.02434,BAM=1.666425,XPT=0.00071552,EGP=48.16,PKR=283.854645,TZS=2460,YER=239.575099,ANG=1.79,ERN=15,XCG=1.8019,BTC=8.632895e-06,XPF=101.682578,BGN=1.666425,GHS=12.2,CUC=1,SGD=1.2845,CAD=1.38555,FKP=0.737654,BZD=2.010736,BIF=2983.672858,NZD=1.678698,INR=88.277499,XAU=0.00027449,UGX=3515.68141,CNY=7.1247,VUV=119.79,ZWL=322,XOF=558.94096,AWG=1.8,AZN=1.7,SAR=3.7517,KHR=4007.128332,DKK=6.36065,PHP=57.17,SLL=20969.5,CNH=7.12,HUF=333.08,PLN=3.627061,LAK=21678.075251,DZD=129.422,COP=3891.441741,LYD=5.398543,IMP=0.737654,BHD=0.375914,NAD=17.365,TOP=2.40776,KMF=419.500318,ZWG=26.783,SLE=23.375,MXN=18.430001,FJD=2.2387,THB=31.613343,TMT=3.51,IRR=42075,BDT=121.671698,BYN=3.386359,KZT=540.612574,ETB=143.5514,BOB=6.908363,DJF=178.03434,HNL=26.193499,PAB=1,OMR=0.3845,JOD=0.709,HRK=6.42046,LSL=17.474805,RSD=99.829593,GMD=72.00001,RUB=83.751634,PEN=3.484258,CUP=25.75,SYP=13002,TRY=41.326499,TWD=30.299899,TJS=9.408001,AFN=68.146381,MGA=4430.649767,QAR=3.64055,ALL=82.605545,SVC=8.747923,LRD=182.712265,NPR=141.103381,KRW=1393.03,NOK=9.8596,ISK=122.03,AUD=1.503307,MDL=16.606313,ZAR=17.38729,XPD=0.00082582,WST=2.784,VES=158.730379,GGP=0.737654,MKD=52.430453,CDF=2884.412108,XCD=2.70255,BND=1.28258,GIP=0.737654,TND=2.9,SCR=14.230838,USD=1,GEL=2.69,CHF=0.79674,JEP=0.737654,BTN=88.189831,UYU=40.134622,PYG=7144.476138,} ,["2025-09-21"]={GYD=209.475134,NIO=36.845021,CRC=505.08572,MZN=63.899993,RWF=1450.020835,AED=3.6725,KWD=0.30541,RON=4.3215,BRL=5.3243,BWP=13.325621,XAF=558.35632,IDR=16643.75,SHP=0.742115,JPY=147.925,MVR=15.3,BMD=1,NGN=1497.895015,KES=129.306614,XAG=0.02320886,EUR=0.851209,ZMW=23.674286,PGK=4.185077,SOS=571.656818,XDR=0.693398,STN=20.857277,JMD=160.414423,SRD=38.0965,KYD=0.834376,ARS=1476.080125,IQD=1311.712331,ILS=3.336205,AMD=383.092594,SEK=9.4109,CLP=955.04,CVE=93.870525,MWK=1734.611721,GTQ=7.669518,GBP=0.742115,AOA=911.9551,date="2025-09-21",CZK=20.6794,MYR=4.207,MOP=8.01924,HTG=131.009253,MMK=2099.5,TTD=6.776487,HKD=7.77585,LBP=89653.716355,MRU=40.050228,KGS=87.45,UAH=41.326099,DOP=62.022357,LKR=302.75408,BSD=1,SDG=601.5,SZL=17.357245,VND=26385.224274,GNF=8685.258517,MUR=45.349996,BBD=2,STD=22281.8,SSP=130.26,MAD=9.032052,KPW=900,UZS=12329.698723,MNT=3597.8,SBD=8.206879,CLF=0.024345,BAM=1.665007,XPT=0.00070681,EGP=48.17,PKR=283.873335,TZS=2475,YER=239.450065,ANG=1.79,ERN=15,XCG=1.804452,BTC=8.639307e-06,XPF=101.57622,BGN=1.665007,GHS=12.286213,CUC=1,SGD=1.2831,CAD=1.37805,FKP=0.742115,BZD=2.013706,BIF=2988.295973,NZD=1.707505,INR=88.09935,XAU=0.00027131,UGX=3506.560811,CNY=7.1156,VUV=119.79,ZWL=322,XOF=558.35632,AWG=1.80125,AZN=1.7,SAR=3.750495,KHR=4024.171598,DKK=6.3547,PHP=56.946504,SLL=20969.5,CNH=7.11715,HUF=332.4,PLN=3.630073,LAK=21677.786298,DZD=129.581,COP=3900.65125,LYD=5.395061,IMP=0.742115,BHD=0.377081,NAD=17.371047,TOP=2.40776,KMF=418.000279,ZWG=26.783,SLE=23.3,MXN=18.4045,FJD=2.2518,THB=31.857865,TMT=3.5,IRR=42062.5,BDT=121.849047,BYN=3.390286,KZT=542.01638,ETB=143.575403,BOB=6.918657,DJF=177.827972,HNL=26.218311,PAB=1,OMR=0.384515,JOD=0.709,HRK=6.4145,LSL=17.371047,RSD=99.748,GMD=73.700004,RUB=83.510409,PEN=3.487847,CUP=25.75,SYP=13002,TRY=41.378999,TWD=30.231,TJS=9.371643,AFN=67.364747,MGA=4422.898496,QAR=3.640489,ALL=82.461162,SVC=8.760908,LRD=178.071485,NPR=140.931583,KRW=1397.21,NOK=9.9405,ISK=121.75,AUD=1.51653,MDL=16.610907,ZAR=17.34228,XPD=0.0008627,WST=2.784,VES=163.442863,GGP=0.742115,MKD=52.38582,CDF=2855.996005,XCD=2.70255,BND=1.28583,GIP=0.742115,TND=2.913038,SCR=14.33986,USD=1,GEL=2.71599,CHF=0.79525,JEP=0.742115,BTN=88.161569,UYU=39.902572,PYG=7123.297529,} ,["2025-08-29"]={GYD=209.163835,NIO=36.806397,CRC=505.038305,MZN=63.899993,RWF=1448.255805,AED=3.6725,KWD=0.30565,RON=4.3504,BRL=5.4189,BWP=13.465107,XAF=562.43153,IDR=16473.094974,SHP=0.743282,JPY=147.2531,MVR=15.4,BMD=1,NGN=1534.6,KES=129.22,XAG=0.02574256,EUR=0.857421,ZMW=23.589009,PGK=4.232868,SOS=571.639322,XDR=0.699264,STN=21.00039,JMD=160.040105,SRD=38.5165,KYD=0.833501,ARS=1333.9716,IQD=1310.253368,ILS=3.33965,AMD=381.778311,SEK=9.476164,CLP=968.13,CVE=94.514633,MWK=1734.285298,GTQ=7.666428,GBP=0.743282,AOA=911.955,date="2025-08-29",CZK=20.973133,MYR=4.225,MOP=8.03072,HTG=130.913886,MMK=2099,TTD=6.796412,HKD=7.79548,LBP=89565.758385,MRU=39.887027,KGS=87.3913,UAH=41.381211,DOP=62.984034,LKR=302.011137,BSD=1,SDG=600.5,SZL=17.757758,VND=26343.521322,GNF=8671.853546,MUR=45.910002,BBD=2,STD=22281.8,SSP=130.26,MAD=9.017003,KPW=900,UZS=12409.455634,MNT=3592.646,SBD=8.210319,CLF=0.024675,BAM=1.676431,XPT=0.00074485,EGP=48.568726,PKR=283.746568,TZS=2505.492316,YER=240.150086,ANG=1.79,ERN=15,XCG=1.802605,BTC=9.084166e-06,XPF=102.317582,BGN=1.676115,GHS=11.147587,CUC=1,SGD=1.285272,CAD=1.375198,FKP=0.743282,BZD=2.01158,BIF=2983.347021,NZD=1.699125,INR=88.195903,XAU=0.00029319,UGX=3549.485645,CNY=7.1328,VUV=119.1167,ZWL=322,XOF=562.43153,AWG=1.8025,AZN=1.7,SAR=3.752261,KHR=4008.948239,DKK=6.399944,PHP=57.186502,SLL=20969.5,CNH=7.131197,HUF=340.258857,PLN=3.657878,LAK=21702.205132,DZD=129.742223,COP=4029.78954,LYD=5.421576,IMP=0.743282,BHD=0.377003,NAD=17.754073,TOP=2.40776,KMF=423.499855,ZWG=26.78,SLE=23.29,MXN=18.684005,FJD=2.2574,THB=32.396167,TMT=3.51,IRR=42062.5,BDT=121.622277,BYN=3.403177,KZT=538.801224,ETB=142.44172,BOB=6.911271,DJF=178.109075,HNL=26.187057,PAB=1,OMR=0.384505,JOD=0.709,HRK=6.459928,LSL=17.754073,RSD=100.466,GMD=71.500005,RUB=80.496533,PEN=3.539894,CUP=25.75,SYP=13002,TRY=41.1504,TWD=30.574,TJS=9.417337,AFN=68.461272,MGA=4403.203229,QAR=3.645442,ALL=83.898688,SVC=8.751591,LRD=200.532295,NPR=141.049793,KRW=1391.471935,NOK=10.065614,ISK=122.63,AUD=1.53222,MDL=16.663167,ZAR=17.718127,XPD=0.00090816,WST=2.7716,VES=144.192776,GGP=0.743282,MKD=52.74955,CDF=2903.042464,XCD=2.70255,BND=1.285567,GIP=0.743282,TND=2.919226,SCR=14.790299,USD=1,GEL=2.695,CHF=0.80283,JEP=0.743282,BTN=88.156201,UYU=40.029316,PYG=7231.032633,} ,["2025-09-14"]={GYD=209.168037,NIO=36.791205,CRC=503.642447,MZN=63.909994,RWF=1448.732818,AED=3.6725,KWD=0.304443,RON=4.317,BRL=5.3522,BWP=13.318281,XAF=559.022503,IDR=16407.9,SHP=0.737572,JPY=147.85495876,MVR=15.405,BMD=1,NGN=1501.213245,KES=129.169706,XAG=0.02370511,EUR=0.852224,ZMW=23.720019,PGK=4.237208,SOS=571.38039,XDR=0.695096,STN=20.875048,JMD=160.380026,SRD=39.375,KYD=0.833213,ARS=1452.0375,IQD=1309.759831,ILS=3.335965,AMD=382.141163,SEK=9.3168,CLP=954.86,CVE=93.950511,MWK=1733.570452,GTQ=7.664977,GBP=0.737572,AOA=917,date="2025-09-14",CZK=20.7268,MYR=4.205,MOP=8.014485,HTG=130.822654,MMK=2099.5,TTD=6.797597,HKD=7.778205,LBP=89528.232636,MRU=39.911388,KGS=87.45,UAH=41.217311,DOP=63.383464,LKR=301.657218,BSD=1,SDG=601.666667,SZL=17.467007,VND=26385.224274,GNF=8671.34418,MUR=45.479999,BBD=2,STD=22281.8,SSP=130.26,MAD=9.003451,KPW=900,UZS=12444.893147,MNT=3597.8,SBD=8.223773,CLF=0.02434,BAM=1.666425,XPT=0.00071552,EGP=48.16,PKR=283.854645,TZS=2460,YER=239.575099,ANG=1.79,ERN=15,XCG=1.8019,BTC=8.622653e-06,XPF=101.697412,BGN=1.666425,GHS=12.196992,CUC=1,SGD=1.2844,CAD=1.38555,FKP=0.737572,BZD=2.010736,BIF=2983.672858,NZD=1.678698,INR=88.2775,XAU=0.00027449,UGX=3513.818695,CNY=7.1247,VUV=119.79,ZWL=322,XOF=559.022503,AWG=1.8,AZN=1.7,SAR=3.751509,KHR=4007.128332,DKK=6.36065,PHP=57.17,SLL=20969.5,CNH=7.12,HUF=333.08,PLN=3.627661,LAK=21678.075251,DZD=129.736,COP=3891.44975,LYD=5.398543,IMP=0.737572,BHD=0.375921,NAD=17.365,TOP=2.40776,KMF=419.500318,ZWG=26.783,SLE=23.375,MXN=18.4401,FJD=2.2387,THB=31.613343,TMT=3.51,IRR=42075,BDT=121.671698,BYN=3.386359,KZT=540.612574,ETB=143.5514,BOB=6.908363,DJF=178.03434,HNL=26.193499,PAB=1,OMR=0.3845,JOD=0.709,HRK=6.42046,LSL=17.474805,RSD=99.829593,GMD=72.00001,RUB=83.751634,PEN=3.484258,CUP=25.75,SYP=13002,TRY=41.326499,TWD=30.299899,TJS=9.408001,AFN=68.146381,MGA=4430.649767,QAR=3.649725,ALL=82.605545,SVC=8.747923,LRD=182.712265,NPR=141.103381,KRW=1393.03,NOK=9.8596,ISK=122.03,AUD=1.504438,MDL=16.500383,ZAR=17.38811,XPD=0.00082582,WST=2.784,VES=158.730379,GGP=0.737572,MKD=52.432581,CDF=2884.412108,XCD=2.70255,BND=1.28258,GIP=0.737572,TND=2.910408,SCR=14.243649,USD=1,GEL=2.69,CHF=0.79674,JEP=0.737572,BTN=88.189831,UYU=40.134622,PYG=7144.476138,} ,["2025-09-10"]={GYD=209.129211,NIO=36.975448,CRC=504.973236,MZN=63.899993,RWF=1447.47505,AED=3.6725,KWD=0.3055,RON=4.3304,BRL=5.43345,BWP=13.40338,XAF=559.926062,IDR=16454.3,SHP=0.738427,JPY=147.328,MVR=15.41,BMD=1,NGN=1514.49,KES=129.83,XAG=0.02434467,EUR=0.853602,ZMW=24.091648,PGK=4.260049,SOS=574.252656,XDR=0.697447,STN=20.945452,JMD=160.025893,SRD=39.2285,KYD=0.833383,ARS=1415.994,IQD=1316.398156,ILS=3.343835,AMD=383.852865,SEK=9.369482,CLP=967.17,CVE=94.040674,MWK=1735.31546,GTQ=7.664361,GBP=0.738427,AOA=915.318367,date="2025-09-10",CZK=20.777422,MYR=4.2135,MOP=8.021186,HTG=130.858563,MMK=2099.5,TTD=6.786295,HKD=7.788645,LBP=89557.245508,MRU=39.924083,KGS=87.45,UAH=41.185139,DOP=63.624619,LKR=301.971578,BSD=1,SDG=600.5,SZL=17.546305,VND=26367.831704,GNF=8665.078326,MUR=46.11,BBD=2,STD=22281.8,SSP=130.26,MAD=9.037633,KPW=900,UZS=12499.874979,MNT=3597.8,SBD=8.223823,CLF=0.024654,BAM=1.672031,XPT=0.00072429,EGP=47.968143,PKR=282.347835,TZS=2514.678692,YER=239.600122,ANG=1.79,ERN=15,XCG=1.802418,BTC=8.96445e-06,XPF=101.861787,BGN=1.6704,GHS=12.1,CUC=1,SGD=1.282438,CAD=1.384178,FKP=0.738427,BZD=2.011341,BIF=2998.5584,NZD=1.680972,INR=88.14085,XAU=0.0002745,UGX=3502.9141,CNY=7.1246,VUV=119.79,ZWL=322,XOF=559.926062,AWG=1.8,AZN=1.7,SAR=3.751842,KHR=4028.377747,DKK=6.37228,PHP=57.047498,SLL=20969.5,CNH=7.120991,HUF=335.584704,PLN=3.629718,LAK=21681.464532,DZD=129.8382,COP=3953.654671,LYD=5.422758,IMP=0.738427,BHD=0.37701,NAD=17.552812,TOP=2.40776,KMF=420.499968,ZWG=26.783,SLE=23.375,MXN=18.614117,FJD=2.2718,THB=31.7485,TMT=3.51,IRR=42075,BDT=121.712565,BYN=3.383363,KZT=539.201943,ETB=143.308482,BOB=6.943542,DJF=178.943254,HNL=26.321392,PAB=1,OMR=0.38449,JOD=0.709,HRK=6.432173,LSL=17.552587,RSD=99.982656,GMD=72.500001,RUB=83.69965,PEN=3.527269,CUP=25.75,SYP=13002,TRY=41.278898,TWD=30.256332,TJS=9.455682,AFN=68.615592,MGA=4445.575494,QAR=3.64169,ALL=82.986742,SVC=8.750883,LRD=199.962385,NPR=140.968784,KRW=1386.343986,NOK=9.955242,ISK=122.42,AUD=1.512237,MDL=16.450174,ZAR=17.503484,XPD=0.00085734,WST=2.784,VES=154.688805,GGP=0.738427,MKD=52.606608,CDF=2892.610172,XCD=2.70255,BND=1.280768,GIP=0.738427,TND=2.904787,SCR=14.588941,USD=1,GEL=2.69,CHF=0.796755,JEP=0.738427,BTN=88.105258,UYU=39.934447,PYG=7197.671736,} ,["2025-09-17"]={GYD=209.230982,NIO=36.73,CRC=503.950646,MZN=63.909994,RWF=1445,AED=3.6725,KWD=0.305018,RON=4.2777,BRL=5.294799,BWP=13.247038,XAF=554.008379,IDR=16447.838819,SHP=0.733415,JPY=146.669,MVR=15.31,BMD=1,NGN=1489.23,KES=129.2,XAG=0.02394361,EUR=0.84458,ZMW=23.271227,PGK=4.162187,SOS=569.040886,XDR=0.695295,STN=20.659153,JMD=160.027981,SRD=38.2995,KYD=0.833704,ARS=1469.5062,IQD=1304.475794,ILS=3.321081,AMD=380.658193,SEK=9.248715,CLP=947.69,CVE=92.9661,MWK=1726.348186,GTQ=7.669204,GBP=0.733415,AOA=911.955,date="2025-09-17",CZK=20.549999,MYR=4.194,MOP=8.019911,HTG=130.910178,MMK=2099.5,TTD=6.795027,HKD=7.77817,LBP=89564.599408,MRU=39.655456,KGS=87.4486,UAH=41.171741,DOP=62.432806,LKR=302.065094,BSD=1,SDG=601.5,SZL=17.288021,VND=26378.26431,GNF=8670.024796,MUR=45.060003,BBD=2,STD=22281.8,SSP=130.26,MAD=8.936029,KPW=900,UZS=12300,MNT=3597.8,SBD=8.217066,CLF=0.024209,BAM=1.657071,XPT=0.0007226,EGP=48.1713,PKR=282.547507,TZS=2465,YER=239.550079,ANG=1.79,ERN=15,XCG=1.803054,BTC=8.531851e-06,XPF=100.785242,BGN=1.649665,GHS=12.198104,CUC=1,SGD=1.277365,CAD=1.37603,FKP=0.733415,BZD=2.014107,BIF=2971.737026,NZD=1.674789,INR=87.803859,XAU=0.00027269,UGX=3504.269226,CNY=7.1092,VUV=119.79,ZWL=322,XOF=554.008379,AWG=1.8025,AZN=1.7,SAR=3.751266,KHR=3991.01047,DKK=6.304198,PHP=56.867498,SLL=20969.5,CNH=7.105521,HUF=328.932411,PLN=3.591553,LAK=21670.469055,DZD=129.293,COP=3896.436127,LYD=5.415,IMP=0.733415,BHD=0.377018,NAD=17.294407,TOP=2.40776,KMF=418.500818,ZWG=26.783,SLE=23.31,MXN=18.28059,FJD=2.2332,THB=31.7665,TMT=3.51,IRR=42062.5,BDT=121.809586,BYN=3.386074,KZT=540.992572,ETB=143.752175,BOB=6.913643,DJF=177.323583,HNL=26.109432,PAB=1,OMR=0.384497,JOD=0.709,HRK=6.362269,LSL=17.294407,RSD=98.923077,GMD=72.00001,RUB=83.12572,PEN=3.475258,CUP=25.75,SYP=13002,TRY=41.299103,TWD=30.0515,TJS=9.370236,AFN=68.23247,MGA=4384.12281,QAR=3.631182,ALL=81.797523,SVC=8.753818,LRD=177.24988,NPR=140.914642,KRW=1381.066352,NOK=9.800005,ISK=120.77,AUD=1.499205,MDL=16.470488,ZAR=17.38795,XPD=0.00085838,WST=2.784,VES=160.247398,GGP=0.733415,MKD=52.131253,CDF=2862.819265,XCD=2.70255,BND=1.278907,GIP=0.733415,TND=2.888766,SCR=14.836732,USD=1,GEL=2.7,CHF=0.787767,JEP=0.733415,BTN=88.071836,UYU=40.199167,PYG=7138.934749,} ,["2025-10-14"]={GYD=209.628066,NIO=36.873973,CRC=504.195001,MZN=63.899993,RWF=1454.394082,AED=3.6725,KWD=0.306947,RON=4.3978,BRL=5.466199,BWP=13.409165,XAF=566.908123,IDR=16559.095109,SHP=0.749418,JPY=152.45928238,MVR=15.31,BMD=1,NGN=1458.82,KES=129.4,XAG=0.01893984,EUR=0.864246,ZMW=22.770149,PGK=4.208979,SOS=572.622514,XDR=0.705664,STN=21.191938,JMD=161.024802,SRD=38.795,KYD=0.834966,ARS=1348.5176,IQD=1312.608246,ILS=3.289005,AMD=383.445826,SEK=9.509239,CLP=957.05,CVE=95.377092,MWK=1737.518834,GTQ=7.674975,GBP=0.749418,AOA=911.978,date="2025-10-14",CZK=21.019001,MYR=4.2265,MOP=8.026157,HTG=131.10454,MMK=2098.8,TTD=6.801344,HKD=7.777197,LBP=89726.788119,MRU=40.018165,KGS=87.45,UAH=41.712867,DOP=63.004927,LKR=303.167107,BSD=1,SDG=601.5,SZL=17.339706,VND=26357.406431,GNF=8694.7935,MUR=45.299995,BBD=2,STD=22281.8,SSP=130.26,MAD=9.178484,KPW=900,UZS=12164.938038,MNT=3596.8,SBD=8.230542,CLF=0.024396,BAM=1.691722,XPT=0.00059695,EGP=47.7024,PKR=283.685132,TZS=2460.027918,YER=238.94993,ANG=1.79,ERN=15,XCG=1.80582,BTC=8.746186e-06,XPF=103.131964,BGN=1.692125,GHS=11.973064,CUC=1,SGD=1.298362,CAD=1.40365,FKP=0.749418,BZD=2.015181,BIF=2952.674988,NZD=1.747494,INR=88.656189,XAU=0.00024171,UGX=3436.570123,CNY=7.1343,VUV=122.1,ZWL=322,XOF=566.908123,AWG=1.8,AZN=1.7,SAR=3.75006,KHR=4028.194557,DKK=6.453704,PHP=58.210751,SLL=20969.5,CNH=7.138866,HUF=338.649231,PLN=3.682749,LAK=21747.990398,DZD=130.291284,COP=3929.594312,LYD=5.446879,IMP=0.749418,BHD=0.376972,NAD=17.349525,TOP=2.40776,KMF=424.999927,ZWG=26.71,SLE=23.2,MXN=18.45705,FJD=2.27385,THB=32.573571,TMT=3.5,IRR=42062.5,BDT=121.987697,BYN=3.408862,KZT=538.320308,ETB=147.042815,BOB=6.948391,DJF=178.431333,HNL=26.315198,PAB=1,OMR=0.384499,JOD=0.709,HRK=6.511727,LSL=17.349751,RSD=101.238,GMD=71.999996,RUB=81.149993,PEN=3.442364,CUP=25.75,SYP=13002,TRY=41.816804,TWD=30.686499,TJS=9.20305,AFN=66.118848,MGA=4491.061512,QAR=3.663453,ALL=83.714301,SVC=8.767446,LRD=183.358635,NPR=142.06126,KRW=1426.433393,NOK=10.0885,ISK=122.39,AUD=1.535889,MDL=16.958243,ZAR=17.296109,XPD=0.00064849,WST=2.801,VES=193.057975,GGP=0.749418,MKD=53.274484,CDF=2378.543855,XCD=2.70255,BND=1.300839,GIP=0.749418,TND=2.945952,SCR=14.840671,USD=1,GEL=2.71,CHF=0.804272,JEP=0.749418,BTN=88.78856,UYU=40.183011,PYG=7060.956715,} ,["2025-10-02"]={GYD=209.086959,NIO=36.625,CRC=503.534994,MZN=63.899993,RWF=1448.5,AED=3.6725,KWD=0.305581,RON=4.3325,BRL=5.3295,BWP=14.138444,XAF=558.937181,IDR=16622.495442,SHP=0.742068,JPY=147.16002,MVR=15.3,BMD=1,NGN=1484,KES=129.15,XAG=0.02106078,EUR=0.852094,ZMW=23.860318,PGK=4.184,SOS=572.5,XDR=0.695924,STN=21.275,JMD=160.25671,SRD=38.278,KYD=0.832811,ARS=1423.5061,IQD=1310,ILS=3.3178,AMD=382.506648,SEK=9.370826,CLP=960.85,CVE=94.375,MWK=1736,GTQ=7.660413,GBP=0.742068,AOA=911.978,date="2025-10-02",CZK=20.681145,MYR=4.2055,MOP=8.009922,HTG=130.751187,MMK=2099.5,TTD=6.78593,HKD=7.780661,LBP=89550,MRU=39.9,KGS=87.45,UAH=41.183238,DOP=62.209717,LKR=302.262939,BSD=1,SDG=601.5,SZL=17.21,VND=26388.706093,GNF=8685,MUR=45.649997,BBD=2,STD=22281.8,SSP=130.26,MAD=9.0915,KPW=900,UZS=12105,MNT=3597.8,SBD=8.217066,CLF=0.024493,BAM=1.666915,XPT=0.00063273,EGP=47.8687,PKR=281.3,TZS=2455,YER=239.249939,ANG=1.79,ERN=15,XCG=1.800844,BTC=8.443986e-06,XPF=101.68189,BGN=1.66699,GHS=12.467132,CUC=1,SGD=1.288086,CAD=1.394272,FKP=0.742068,BZD=2.010007,BIF=2935.467548,NZD=1.714343,INR=88.8175,XAU=0.00025852,UGX=3472.655826,CNY=7.1196,VUV=119.79,ZWL=322,XOF=558.937181,AWG=1.8,AZN=1.7,SAR=3.750485,KHR=4009,DKK=6.361888,PHP=58.215494,SLL=20969.5,CNH=7.132054,HUF=331.538102,PLN=3.631465,LAK=21675,DZD=129.593906,COP=3917.578428,LYD=5.415,IMP=0.742068,BHD=0.377011,NAD=17.21,TOP=2.40776,KMF=421.000018,ZWG=26.783,SLE=23.3,MXN=18.379252,FJD=2.2508,THB=32.450001,TMT=3.5,IRR=42050,BDT=121.639302,BYN=3.385999,KZT=548.297936,ETB=144.65,BOB=6.905633,DJF=177.935943,HNL=26.18,PAB=1,OMR=0.384504,JOD=0.709,HRK=6.420569,LSL=17.21,RSD=99.870067,GMD=74.000005,RUB=82.502809,PEN=3.4775,CUP=25.75,SYP=13002,TRY=41.596624,TWD=30.4345,TJS=9.319366,AFN=68.503677,MGA=4466,QAR=3.6407,ALL=82.45,SVC=8.744529,LRD=181.800023,NPR=141.828799,KRW=1401.36827,NOK=9.91961,ISK=121.51,AUD=1.511088,MDL=16.598984,ZAR=17.203349,XPD=0.00077164,WST=2.784,VES=177.392257,GGP=0.742068,MKD=52.516759,CDF=2625,XCD=2.70255,BND=1.288338,GIP=0.742068,TND=2.8985,SCR=14.840192,USD=1,GEL=2.7225,CHF=0.796722,JEP=0.742068,BTN=88.646412,UYU=39.870748,PYG=7081.793121,} ,["2025-10-08"]={GYD=209.450039,NIO=36.846754,CRC=503.80996,MZN=63.899993,RWF=1453.793136,AED=3.6725,KWD=0.306359,RON=4.3761,BRL=5.3553,BWP=13.320068,XAF=562.911174,IDR=16593.4,SHP=0.745134,JPY=152.0596,MVR=15.3,BMD=1,NGN=1470.05,KES=129.42,XAG=0.0208623,EUR=0.858153,ZMW=23.755693,PGK=4.20185,SOS=572.254036,XDR=0.699711,STN=21.013539,JMD=160.268973,SRD=38.063,KYD=0.834455,ARS=1429.7562,IQD=1311.764886,ILS=3.279315,AMD=383.048374,SEK=9.40266,CLP=959.61,CVE=94.57419,MWK=1735.902125,GTQ=7.672119,GBP=0.745134,AOA=911.978,date="2025-10-08",CZK=20.9276,MYR=4.2145,MOP=8.026863,HTG=131.02213,MMK=2099.5,TTD=6.800697,HKD=7.78337,LBP=89655.664355,MRU=39.941162,KGS=87.45,UAH=41.379606,DOP=62.688967,LKR=302.861992,BSD=1,SDG=601.5,SZL=17.216595,VND=26360.880911,GNF=8684.22786,MUR=45.45,BBD=2,STD=22281.8,SSP=130.26,MAD=9.133638,KPW=900,UZS=12039.544618,MNT=3597.8,SBD=8.230542,CLF=0.024461,BAM=1.677488,XPT=0.00061228,EGP=47.5734,PKR=283.630128,TZS=2456.578,YER=239.000058,ANG=1.79,ERN=15,XCG=1.804599,BTC=8.233987e-06,XPF=102.404839,BGN=1.677595,GHS=12.516403,CUC=1,SGD=1.293699,CAD=1.395335,FKP=0.745134,BZD=2.013792,BIF=2950.052126,NZD=1.724822,INR=88.74285,XAU=0.00025035,UGX=3443.662184,CNY=7.11955,VUV=119.79,ZWL=322,XOF=562.911174,AWG=1.8,AZN=1.7,SAR=3.751046,KHR=4020.014009,DKK=6.407005,PHP=58.109997,SLL=20969.5,CNH=7.1476,HUF=337.347794,PLN=3.650097,LAK=21714.828772,DZD=129.87521,COP=3864.240519,LYD=5.428378,IMP=0.745134,BHD=0.377007,NAD=17.222685,TOP=2.40776,KMF=422.999947,ZWG=26.783,SLE=23.325,MXN=18.390907,FJD=2.25995,THB=32.48,TMT=3.5,IRR=42060,BDT=121.904814,BYN=3.404465,KZT=541.242106,ETB=145.565782,BOB=6.93364,DJF=178.307019,HNL=26.289223,PAB=1,OMR=0.384498,JOD=0.709,HRK=6.464526,LSL=17.222685,RSD=100.546911,GMD=72.00001,RUB=82.074713,PEN=3.465791,CUP=25.75,SYP=13002,TRY=41.717418,TWD=30.5515,TJS=9.286994,AFN=66.848784,MGA=4460.027295,QAR=3.659802,ALL=83.025273,SVC=8.761397,LRD=182.649956,NPR=142.118432,KRW=1415.56942,NOK=9.967354,ISK=121.51,AUD=1.519737,MDL=16.701118,ZAR=17.224027,XPD=0.0007266,WST=2.784,VES=185.166583,GGP=0.745134,MKD=52.877931,CDF=2512.114912,XCD=2.70255,BND=1.29444,GIP=0.745134,TND=2.926984,SCR=14.42,USD=1,GEL=2.715,CHF=0.798673,JEP=0.745134,BTN=88.824182,UYU=39.918503,PYG=7003.106301,} ,["2025-08-25"]={GYD=207.295922,NIO=36.47523,CRC=499.984584,MZN=63.830001,RWF=1434.816012,AED=3.6725,KWD=0.305398,RON=4.3172,BRL=5.442099,BWP=13.329231,XAF=560.458695,IDR=16254.58889,SHP=0.740571,JPY=147.28807143,MVR=15.410001,BMD=1,NGN=1526.33,KES=129.2,XAG=0.02576831,EUR=0.854414,ZMW=22.922036,PGK=4.18948,SOS=566.490249,XDR=0.697363,STN=20.943124,JMD=158.902781,SRD=38.1085,KYD=0.826017,ARS=1321.0612,IQD=1298.311431,ILS=3.37527,AMD=378.689118,SEK=9.516149,CLP=959.39,CVE=94.257707,MWK=1718.792558,GTQ=7.601137,GBP=0.740571,AOA=911.955,date="2025-08-25",CZK=20.968726,MYR=4.205,MOP=7.983724,HTG=129.702036,MMK=2099,TTD=6.730892,HKD=7.811485,LBP=89182.010182,MRU=39.530361,KGS=87.4274,UAH=40.968683,DOP=61.837784,LKR=299.150549,BSD=1,SDG=600.5,SZL=17.481097,VND=26315.791296,GNF=8593.561689,MUR=45.649997,BBD=2,STD=22281.8,SSP=130.26,MAD=8.971171,KPW=900,UZS=12305.322771,MNT=3592.646,SBD=8.217016,CLF=0.024456,BAM=1.671874,XPT=0.00074068,EGP=48.531704,PKR=281.214827,TZS=2491.327,YER=240.128496,ANG=1.79,ERN=15,XCG=1.786499,BTC=8.971234e-06,XPF=101.958684,BGN=1.66982,GHS=10.92813,CUC=1,SGD=1.282488,CAD=1.38276,FKP=0.740571,BZD=1.988657,BIF=2956.751928,NZD=1.704527,INR=87.598461,XAU=0.00029726,UGX=3532.165453,CNY=7.1547,VUV=119.1167,ZWL=322,XOF=560.458695,AWG=1.80125,AZN=1.7,SAR=3.752132,KHR=3974.911,DKK=6.377537,PHP=56.718996,SLL=20969.5,CNH=7.156022,HUF=339.296859,PLN=3.642394,LAK=21481.459924,DZD=129.49793,COP=3993.429676,LYD=5.378537,IMP=0.740571,BHD=0.377072,NAD=17.48861,TOP=2.40776,KMF=420.270668,ZWG=26.78,SLE=22.9458,MXN=18.63929,FJD=2.261,THB=32.4315,TMT=3.5,IRR=42111,BDT=120.539396,BYN=3.33859,KZT=532.829735,ETB=140.583927,BOB=6.849742,DJF=176.512103,HNL=25.931007,PAB=1,OMR=0.384495,JOD=0.709,HRK=6.436455,LSL=17.488534,RSD=100.077744,GMD=72.500001,RUB=80.847583,PEN=3.480435,CUP=25.75,SYP=13002,TRY=40.998702,TWD=30.457502,TJS=9.466459,AFN=67.847175,MGA=4389.484813,QAR=3.613105,ALL=82.960418,SVC=8.673055,LRD=198.747675,NPR=138.699923,KRW=1386.486262,NOK=10.099548,ISK=122.52,AUD=1.53945,MDL=16.719704,ZAR=17.5317,XPD=0.00088813,WST=2.7716,VES=140.900027,GGP=0.740571,MKD=52.578963,CDF=2873.557232,XCD=2.70255,BND=1.277958,GIP=0.740571,TND=2.910521,SCR=14.763,USD=1,GEL=2.697,CHF=0.801907,JEP=0.740571,BTN=86.688179,UYU=40.070284,PYG=7183.871096,} ,["2025-07-04"]={GYD=209.246709,NIO=36.782206,CRC=504.905525,MZN=63.959999,RWF=1435.619336,AED=3.673006,KWD=0.305294,RON=4.2984,BRL=5.4085,BWP=13.212011,XAF=557.331276,IDR=16231.617755,SHP=0.731739,JPY=144.7125,MVR=15.4,BMD=1,NGN=1534.51,KES=129.357396,XAG=0.02717613,EUR=0.849646,ZMW=24.128456,PGK=4.128966,SOS=571.536082,XDR=0.754425,STN=21.175,JMD=159.782222,SRD=37.185,KYD=0.83351,ARS=1206,IQD=1310.105162,ILS=3.339095,AMD=384.527536,SEK=9.572388,CLP=925.925926,CVE=93.653555,MWK=1735.212916,GTQ=7.689764,GBP=0.731739,AOA=915.318367,MYR=4.2238,MOP=8.086294,HTG=131.322947,MMK=2098,TTD=6.776456,HKD=7.847642,LBP=89621.011184,MRU=39.688571,KGS=87.45,UAH=41.760896,DOP=59.784776,LKR=300.051945,BSD=1,SDG=600.5,SZL=17.542489,VND=26200.679864,GNF=8665.479476,MUR=44.870001,BBD=2,STD=22281.8,SSP=130.26,MAD=8.97459,KPW=900,UZS=12598.255739,MNT=3398,SBD=8.336924,CLF=0.024177,BAM=1.65854,XPT=0.00072539,EGP=49.3518,PKR=283.873708,TZS=2631.539,YER=242.150032,ANG=1.79,ERN=15,BTC=9.12155e-06,XPF=101.389744,BGN=1.66357,GHS=10.351002,CUC=1,SGD=1.274107,CAD=1.357553,FKP=0.731739,BZD=2.009023,BIF=2963.655864,NZD=1.645129,INR=85.4046,XAU=0.00030022,UGX=3587.924375,CNY=7.1654,VUV=118.722,ZWL=322,XOF=557.331276,AWG=1.8025,AZN=1.7,SAR=3.750383,KHR=4017.117802,DKK=6.33946,PHP=56.474499,SLL=20969.5,CNH=7.168405,HUF=338.852889,PLN=3.603922,LAK=21552.690264,DZD=129.448533,COP=4002.292659,LYD=5.383431,IMP=0.731739,BHD=0.376999,NAD=17.537604,TOP=2.40776,KMF=418.000279,date="2025-07-04",CZK=20.9273,MXN=18.650025,FJD=2.2357,THB=32.4285,TMT=3.51,IRR=42125,BDT=122.69023,BYN=3.273068,KZT=519.678669,ETB=136.956297,BOB=6.91129,DJF=177.862377,HNL=26.170122,PAB=1,OMR=0.384492,JOD=0.709,HRK=6.401734,LSL=17.537604,RSD=99.522279,GMD=71.500007,RUB=79.072634,PEN=3.559591,CUP=25.75,SYP=13002,TRY=39.824395,TWD=28.9321,TJS=9.696412,AFN=69.850665,MGA=4409.632348,QAR=3.641447,ALL=83.043047,SVC=8.751473,LRD=200.499906,NPR=136.439915,KRW=1363.651293,NOK=10.0548,ISK=120.98,AUD=1.520604,MDL=16.700158,ZAR=17.515492,XPD=0.00087601,WST=2.8,VES=109.473515,GGP=0.731739,MKD=52.284562,CDF=2898.181183,XCD=2.70255,BND=1.273458,GIP=0.731739,TND=2.891922,SCR=14.092009,USD=1,GEL=2.72,CHF=0.79431,JEP=0.731739,BTN=85.275145,UYU=40.134622,PYG=7973.814723,} ,["2025-07-08"]={GYD=209.245332,NIO=36.749273,CRC=505.118761,MZN=63.959999,RWF=1441.961882,AED=3.673016,KWD=0.305338,RON=4.3114,BRL=5.4882,BWP=13.322945,XAF=558.665769,IDR=16237.485594,SHP=0.733589,JPY=145.999375,MVR=15.4,BMD=1,NGN=1528.49,KES=129.02,XAG=0.02720385,EUR=0.85168,ZMW=24.227901,PGK=4.186676,SOS=570.654413,XDR=0.754425,STN=20.861006,JMD=159.628867,SRD=37.2525,KYD=0.833436,ARS=1262.005034,IQD=1308.121351,ILS=3.342685,AMD=383.424936,SEK=9.502664,CLP=941.44,CVE=93.889303,MWK=1731.205885,GTQ=7.688076,GBP=0.733589,AOA=915.318333,MYR=4.238,MOP=8.086935,HTG=130.631936,MMK=2098,TTD=6.778982,HKD=7.84994,LBP=89485.476527,MRU=39.59419,KGS=87.45,UAH=41.778634,DOP=59.764649,LKR=300.439852,BSD=1,SDG=600.5,SZL=17.725043,VND=26123.301985,GNF=8660.222289,MUR=45.079997,BBD=2,STD=22281.8,SSP=130.26,MAD=8.988398,KPW=900,UZS=12539.451438,MNT=3398,SBD=8.336924,CLF=0.024533,BAM=1.665311,XPT=0.0007305,EGP=49.6619,PKR=283.719127,TZS=2642.692,YER=242.150032,ANG=1.79,ERN=15,BTC=9.257794e-06,XPF=101.632515,BGN=1.664615,GHS=10.385508,CUC=1,SGD=1.277624,CAD=1.365325,FKP=0.733589,BZD=2.008963,BIF=2974.842158,NZD=1.662013,INR=85.670498,XAU=0.00030033,UGX=3587.780002,CNY=7.1717,VUV=118.722,ZWL=322,XOF=558.665769,AWG=1.8,AZN=1.7,SAR=3.750601,KHR=4011.223097,DKK=6.353716,PHP=56.406001,SLL=20969.5,CNH=7.173377,HUF=340.605915,PLN=3.620321,LAK=21517.493409,DZD=129.626928,COP=3988.014266,LYD=5.378711,IMP=0.733589,BHD=0.376942,NAD=17.730313,TOP=2.40776,KMF=420.499968,date="2025-07-08",CZK=20.993,MXN=18.621484,FJD=2.2447,THB=32.485245,TMT=3.51,IRR=42125,BDT=122.126811,BYN=3.273082,KZT=519.548478,ETB=138.586326,BOB=6.911167,DJF=177.820183,HNL=26.089029,PAB=1,OMR=0.384496,JOD=0.709,HRK=6.416619,LSL=17.730161,RSD=99.756,GMD=71.500007,RUB=78.704399,PEN=3.543406,CUP=25.75,SYP=13002,TRY=40.006503,TWD=29.067,TJS=9.611424,AFN=69.769422,MGA=4379.094633,QAR=3.650498,ALL=83.375909,SVC=8.751529,LRD=200.218835,NPR=137.158998,KRW=1367.37089,NOK=10.09552,ISK=121.45,AUD=1.528985,MDL=16.846255,ZAR=17.8061,XPD=0.00089554,WST=2.8,VES=111.282236,GGP=0.733589,MKD=52.398042,CDF=2905.781082,XCD=2.70255,BND=1.277199,GIP=0.733589,TND=2.912429,SCR=14.67164,USD=1,GEL=2.71,CHF=0.796394,JEP=0.733589,BTN=85.726073,UYU=40.150739,PYG=7970.488832,} ,["2025-07-23"]={GYD=209.106993,NIO=36.798099,CRC=505.187192,MZN=63.959999,RWF=1445.501206,AED=3.673,KWD=0.305123,RON=4.3205,BRL=5.5578,BWP=13.346011,XAF=559.029645,IDR=16277.461528,SHP=0.737426,JPY=146.4175,MVR=15.4,BMD=1,NGN=1529.19,KES=129.2,XAG=0.0253724,EUR=0.852235,ZMW=23.225213,PGK=4.203426,SOS=571.447695,XDR=0.694528,STN=20.893651,JMD=160.408635,SRD=36.447,KYD=0.833337,ARS=1258.4518,IQD=1309.99043,ILS=3.336955,AMD=383.9,SEK=9.519275,CLP=950.11,CVE=94.033407,MWK=1733.998999,GTQ=7.675219,GBP=0.737426,AOA=911.9551,date="2025-07-23",CZK=20.957001,MYR=4.2275,MOP=8.08499,HTG=131.220686,MMK=2099,TTD=6.786425,HKD=7.84991,LBP=89582.638385,MRU=39.689924,KGS=87.3731,UAH=41.814577,DOP=60.531885,LKR=301.695637,BSD=1,SDG=600.5,SZL=17.552373,VND=26147.356404,GNF=8676.333883,MUR=45.350005,BBD=2,STD=22281.8,SSP=130.26,MAD=8.993318,KPW=900,UZS=12704.106785,MNT=3585.6,SBD=8.285095,CLF=0.024219,BAM=1.667875,XPT=0.0006844,EGP=49.092382,PKR=284.696344,TZS=2572.500333,YER=240.95009,ANG=1.79,ERN=15,XCG=1.802181,BTC=8.463313e-06,XPF=101.698711,BGN=1.668215,GHS=10.450237,CUC=1,SGD=1.277586,CAD=1.36157,FKP=0.737426,BZD=2.00869,BIF=2980.377541,NZD=1.655917,INR=86.3578,XAU=0.00029295,UGX=3590.299279,CNY=7.1602,VUV=120.05,ZWL=322,XOF=559.029645,AWG=1.8025,AZN=1.7,SAR=3.751768,KHR=4008.197084,DKK=6.361188,PHP=56.761501,SLL=20969.5,CNH=7.15612,HUF=339.824636,PLN=3.62535,LAK=21557.81058,DZD=129.624072,COP=4071.278104,LYD=5.407503,IMP=0.737426,BHD=0.377016,NAD=17.560345,TOP=2.40776,KMF=419.500635,ZWG=26.8274,SLE=23,MXN=18.610721,FJD=2.2382,THB=32.178218,TMT=3.51,IRR=42112.5,BDT=121.898477,BYN=3.272628,KZT=538.172147,ETB=136.637384,BOB=6.910255,DJF=177.894535,HNL=26.184843,PAB=1,OMR=0.384477,JOD=0.709,HRK=6.421179,LSL=17.560495,RSD=99.822964,GMD=71.999996,RUB=78.252321,PEN=3.564427,CUP=25.75,SYP=13002,TRY=40.454867,TWD=29.2915,TJS=9.594961,AFN=69.07697,MGA=4417.492503,QAR=3.645613,ALL=83.231341,SVC=8.749675,LRD=200.5023,NPR=138.245194,KRW=1376.218149,NOK=10.116995,ISK=121.19,AUD=1.518056,MDL=16.820951,ZAR=17.550899,XPD=0.0007462,WST=2.7546,VES=119.464604,GGP=0.737426,MKD=52.498048,CDF=2910.009234,XCD=2.70255,BND=1.277668,GIP=0.737426,TND=2.919336,SCR=14.144783,USD=1,GEL=2.71,CHF=0.793818,JEP=0.737426,BTN=86.401155,UYU=40.200748,PYG=7490.020352,} ,["2025-08-27"]={GYD=208.980354,NIO=36.783462,CRC=503.567278,MZN=63.949994,RWF=1446.637951,AED=3.6725,KWD=0.305632,RON=4.3464,BRL=5.4318,BWP=13.417664,XAF=563.691665,IDR=16308.95,SHP=0.742302,JPY=147.583,MVR=15.41,BMD=1,NGN=1537.25,KES=129.5,XAG=0.02588605,EUR=0.859342,ZMW=23.312409,PGK=4.156594,SOS=571.271831,XDR=0.700089,STN=21.02508,JMD=160.007948,SRD=38.3245,KYD=0.832729,ARS=1355.9592,IQD=1309.495853,ILS=3.35105,AMD=381.652937,SEK=9.56104,CLP=966.55,CVE=94.823015,MWK=1734.156607,GTQ=7.659666,GBP=0.742302,AOA=917,date="2025-08-27",CZK=21.07195,MYR=4.2175,MOP=8.02952,HTG=130.758845,MMK=2099,TTD=6.789522,HKD=7.788452,LBP=89799.659291,MRU=39.940922,KGS=87.3706,UAH=41.365424,DOP=62.787968,LKR=301.933006,BSD=1,SDG=600.5,SZL=17.631739,VND=26367.831704,GNF=8670.789436,MUR=45.969996,BBD=2,STD=22281.8,SSP=130.26,MAD=9.031552,KPW=900,UZS=12318.268647,MNT=3592.646,SBD=8.217066,CLF=0.024638,BAM=1.67833,XPT=0.00074243,EGP=48.5909,PKR=282.798203,TZS=2524.198,YER=240.175096,ANG=1.79,ERN=15,XCG=1.800957,BTC=8.978634e-06,XPF=102.546826,BGN=1.68018,GHS=11.145174,CUC=1,SGD=1.28618,CAD=1.383337,FKP=0.742302,BZD=2.009705,BIF=2980.503439,NZD=1.708073,INR=87.67835,XAU=0.00029501,UGX=3560.36045,CNY=7.1529,VUV=119.1167,ZWL=322,XOF=563.691665,AWG=1.8,AZN=1.7,SAR=3.752212,KHR=4005.500528,DKK=6.414669,PHP=56.800005,SLL=20969.5,CNH=7.15519,HUF=340.47,PLN=3.660456,LAK=21647.583605,DZD=129.961,COP=4028.573557,LYD=5.406756,IMP=0.742302,BHD=0.37706,NAD=17.62826,TOP=2.40776,KMF=423.250222,ZWG=26.78,SLE=23.25,MXN=18.66385,FJD=2.2635,THB=32.47,TMT=3.5,IRR=42050,BDT=121.837252,BYN=3.387725,KZT=534.400261,ETB=141.729512,BOB=6.930255,DJF=177.862377,HNL=26.354516,PAB=1,OMR=0.38449,JOD=0.709,HRK=6.475037,LSL=17.62826,RSD=100.659667,GMD=71.500005,RUB=80.496531,PEN=3.517042,CUP=25.75,SYP=13002,TRY=41.043801,TWD=30.563799,TJS=9.568232,AFN=68.421618,MGA=4431.093165,QAR=3.641358,ALL=83.641659,SVC=8.743296,LRD=201.690529,NPR=140.108204,KRW=1396.09153,NOK=10.13468,ISK=123.07,AUD=1.540072,MDL=16.530387,ZAR=17.636,XPD=0.0009082,WST=2.7716,VES=141.606982,GGP=0.742302,MKD=52.847637,CDF=2900.643059,XCD=2.70255,BND=1.285104,GIP=0.742302,TND=2.885,SCR=14.130705,USD=1,GEL=2.695,CHF=0.80409,JEP=0.742302,BTN=87.562901,UYU=39.998349,PYG=7232.376355,} ,["2025-07-25"]={GYD=209.118102,NIO=36.785912,CRC=504.57505,MZN=63.959999,RWF=1444.813869,AED=3.673025,KWD=0.30531,RON=4.3239,BRL=5.5225,BWP=13.358175,XAF=559.309958,IDR=16330.415453,SHP=0.74308,JPY=147.776125,MVR=15.4,BMD=1,NGN=1528.36,KES=129.2,XAG=0.02581565,EUR=0.852663,ZMW=23.312674,PGK=4.203496,SOS=571.272928,XDR=0.694035,STN=20.843081,JMD=160.033046,SRD=36.5905,KYD=0.832947,ARS=1273.0164,IQD=1309.361662,ILS=3.361105,AMD=383.849669,SEK=9.527274,CLP=950.25,CVE=93.805027,MWK=1733.215022,GTQ=7.67104,GBP=0.74308,AOA=911.955,date="2025-07-25",CZK=20.927763,MYR=4.2215,MOP=8.081687,HTG=131.237669,MMK=2099,TTD=6.793056,HKD=7.849132,LBP=89561.642635,MRU=39.751754,KGS=87.3,UAH=41.760696,DOP=60.649378,LKR=301.677617,BSD=1,SDG=600.5,SZL=17.605022,VND=26143.79085,GNF=8671.510855,MUR=45.410001,BBD=2,STD=22281.8,SSP=130.26,MAD=8.977251,KPW=900,UZS=12756.752218,MNT=3587.99,SBD=8.285095,CLF=0.024223,BAM=1.663859,XPT=0.00070912,EGP=49.0631,PKR=283.989699,TZS=2562.5,YER=240.950002,ANG=1.79,ERN=15,XCG=1.801422,BTC=8.597562e-06,XPF=101.749706,BGN=1.6667,GHS=10.445273,CUC=1,SGD=1.281172,CAD=1.367436,FKP=0.74308,BZD=2.007733,BIF=2980.72728,NZD=1.663055,INR=86.549294,XAU=0.00029914,UGX=3586.688323,CNY=7.1677,VUV=119.482,ZWL=322,XOF=559.309958,AWG=1.802,AZN=1.7,SAR=3.751534,KHR=4012.453499,DKK=6.364549,PHP=57.100498,SLL=20969.5,CNH=7.167378,HUF=338.19166,PLN=3.628348,LAK=21546.644153,DZD=129.422593,COP=4052.229753,LYD=5.394506,IMP=0.74308,BHD=0.376905,NAD=17.61941,TOP=2.40776,KMF=418.500409,ZWG=26.85215,SLE=22.95,MXN=18.577349,FJD=2.24275,THB=32.383667,TMT=3.51,IRR=42112.5,BDT=122.190465,BYN=3.271074,KZT=542.534591,ETB=137.864626,BOB=6.907083,DJF=177.811927,HNL=26.173067,PAB=1,OMR=0.384522,JOD=0.709,HRK=6.423827,LSL=17.619635,RSD=99.910364,GMD=71.999996,RUB=79.398667,PEN=3.554268,CUP=25.75,SYP=13002,TRY=40.553603,TWD=29.492673,TJS=9.495557,AFN=68.850521,MGA=4406.851542,QAR=3.654454,ALL=82.989135,SVC=8.745475,LRD=200.4075,NPR=138.134899,KRW=1381.18379,NOK=10.151629,ISK=121.25,AUD=1.523299,MDL=16.820951,ZAR=17.740852,XPD=0.00079624,WST=2.739,VES=120.2734,GGP=0.74308,MKD=52.37099,CDF=2909.119682,XCD=2.70255,BND=1.277733,GIP=0.74308,TND=2.913412,SCR=14.681446,USD=1,GEL=2.71,CHF=0.796901,JEP=0.74308,BTN=86.333009,UYU=40.054231,PYG=7486.424219,} ,["2025-07-26"]={GYD=208.860705,NIO=36.824369,CRC=504.319313,MZN=63.959999,RWF=1446.592086,AED=3.673,KWD=0.305382,RON=4.3159,BRL=5.5646,BWP=13.436924,XAF=558.427626,IDR=16359.8,SHP=0.744297,JPY=147.656,MVR=15.4,BMD=1,NGN=1527.341139,KES=128.978168,XAG=0.02618898,EUR=0.851317,ZMW=23.343288,PGK=4.137549,SOS=571.975086,XDR=0.694035,STN=20.853726,JMD=159.63477,SRD=36.6635,KYD=0.831936,ARS=1270.819425,IQD=1307.740515,ILS=3.353355,AMD=382.857716,SEK=9.5281,CLP=956.83,CVE=93.854518,MWK=1735.349771,GTQ=7.662255,GBP=0.744297,AOA=911.955,date="2025-07-26",CZK=20.91695,MYR=4.2215,MOP=8.071328,HTG=131.333163,MMK=2099,TTD=6.788101,HKD=7.84925,LBP=89445.960391,MRU=39.841682,KGS=87.3,UAH=41.845088,DOP=60.569433,LKR=301.204379,BSD=1,SDG=600.5,SZL=17.605022,VND=26143.79085,GNF=8663.209301,MUR=45.410001,BBD=2,STD=22281.8,SSP=130.26,MAD=8.977146,KPW=900,UZS=12631.656807,MNT=3587.99,SBD=8.285095,CLF=0.02439,BAM=1.664723,XPT=0.00070326,EGP=49.106695,PKR=283.605457,TZS=2562.501,YER=240.950002,ANG=1.79,ERN=15,XCG=1.799123,BTC=8.50642e-06,XPF=101.589192,BGN=1.664723,GHS=10.43197,CUC=1,SGD=1.2802,CAD=1.36975,FKP=0.744297,BZD=2.010334,BIF=2983.100779,NZD=1.661406,INR=86.5025,XAU=0.0002997,UGX=3579.151981,CNY=7.1683,VUV=119.482,ZWL=322,XOF=558.427626,AWG=1.802,AZN=1.7,SAR=3.752456,KHR=4008.879473,DKK=6.353705,PHP=57.150003,SLL=20969.5,CNH=7.17,HUF=337.84,PLN=3.617313,LAK=21520.78128,DZD=129.487,COP=4065.45515,LYD=5.402223,IMP=0.744297,BHD=0.377069,NAD=17.717666,TOP=2.40776,KMF=418.500409,ZWG=26.85215,SLE=22.95,MXN=18.5389,FJD=2.24275,THB=32.448702,TMT=3.51,IRR=42112.5,BDT=122.041087,BYN=3.275236,KZT=543.984151,ETB=138.925031,BOB=6.897902,DJF=177.827972,HNL=26.140359,PAB=1,OMR=0.384504,JOD=0.709,HRK=6.41688,LSL=17.717666,RSD=99.711,GMD=71.999996,RUB=79.380074,PEN=3.535771,CUP=25.75,SYP=13002,TRY=40.556898,TWD=29.4828,TJS=9.533642,AFN=68.570456,MGA=4420.197658,QAR=3.638933,ALL=83.154138,SVC=8.734732,LRD=200.153215,NPR=138.242349,KRW=1383.64,NOK=10.1598,ISK=121.12,AUD=1.523461,MDL=16.791081,ZAR=17.7653,XPD=0.00079747,WST=2.739,VES=120.2734,GGP=0.744297,MKD=52.398179,CDF=2912.848364,XCD=2.70255,BND=1.282367,GIP=0.744297,TND=2.914415,SCR=14.144669,USD=1,GEL=2.71,CHF=0.795504,JEP=0.744297,BTN=86.617321,UYU=40.070284,PYG=7496.206997,} ,["2025-07-27"]={GYD=208.860705,NIO=36.824369,CRC=504.319313,MZN=63.959999,RWF=1446.592086,AED=3.673,KWD=0.305435,RON=4.322435,BRL=5.5646,BWP=13.436924,XAF=557.360027,IDR=16359.8,SHP=0.744543,JPY=147.64998318,MVR=15.4,BMD=1,NGN=1527.341139,KES=128.978168,XAG=0.02619687,EUR=0.84969,ZMW=23.343288,PGK=4.137549,SOS=571.975086,XDR=0.694035,STN=20.853726,JMD=159.237351,SRD=36.6635,KYD=0.831936,ARS=1268.352017,IQD=1307.740515,ILS=3.351095,AMD=382.857716,SEK=9.493845,CLP=948.818995,CVE=93.854518,MWK=1735.349771,GTQ=7.662255,GBP=0.744543,AOA=911.955,date="2025-07-27",CZK=20.855999,MYR=4.2215,MOP=8.071328,HTG=131.333163,MMK=2099,TTD=6.788101,HKD=7.84905,LBP=89445.960391,MRU=39.841682,KGS=87.3,UAH=41.845088,DOP=60.569433,LKR=301.204379,BSD=1,SDG=600.5,SZL=17.605022,VND=26146.115342,GNF=8663.209301,MUR=45.410001,BBD=2,STD=22281.8,SSP=130.26,MAD=8.977146,KPW=900,UZS=12631.656807,MNT=3587.99,SBD=8.285095,CLF=0.024186,BAM=1.664723,XPT=0.00070326,EGP=49.021366,PKR=283.605457,TZS=2558.101495,YER=240.950002,ANG=1.79,ERN=15,XCG=1.799123,BTC=8.402934e-06,XPF=101.394974,BGN=1.667215,GHS=10.43197,CUC=1,SGD=1.28105,CAD=1.370753,FKP=0.744543,BZD=2.010334,BIF=2983.100779,NZD=1.66229,INR=86.5063,XAU=0.00029956,UGX=3579.151981,CNY=7.1683,VUV=119.482,ZWL=322,XOF=557.360027,AWG=1.802,AZN=1.7,SAR=3.751907,KHR=4008.879473,DKK=6.341243,PHP=57.150003,SLL=20969.5,CNH=7.16326,HUF=336.8525,PLN=3.608784,LAK=21520.78128,DZD=129.26499,COP=4058.392333,LYD=5.402223,IMP=0.744543,BHD=0.377069,NAD=17.717666,TOP=2.40776,KMF=418.500409,ZWG=26.85215,SLE=22.95,MXN=18.559325,FJD=2.24275,THB=32.285614,TMT=3.51,IRR=42112.5,BDT=122.041087,BYN=3.275236,KZT=543.984151,ETB=138.925031,BOB=6.897902,DJF=177.827972,HNL=26.140359,PAB=1,OMR=0.3845,JOD=0.709,HRK=6.41688,LSL=17.717666,RSD=99.714873,GMD=71.999996,RUB=79.063981,PEN=3.535771,CUP=25.75,SYP=13002,TRY=40.55354,TWD=29.4828,TJS=9.533642,AFN=68.570456,MGA=4420.197658,QAR=3.638933,ALL=83.154138,SVC=8.734732,LRD=200.153215,NPR=138.242349,KRW=1383.335,NOK=10.122791,ISK=121.036774,AUD=1.520727,MDL=16.791081,ZAR=17.7275,XPD=0.00079747,WST=2.739,VES=120.2734,GGP=0.744543,MKD=52.398175,CDF=2912.848364,XCD=2.70255,BND=1.282367,GIP=0.744543,TND=2.914415,SCR=14.144669,USD=1,GEL=2.71,CHF=0.795712,JEP=0.744543,BTN=86.617321,UYU=40.070284,PYG=7496.206997,} ,["2025-07-28"]={GYD=208.566918,NIO=36.684306,CRC=503.609851,MZN=63.830001,RWF=1440.962669,AED=3.67303,KWD=0.30528,RON=4.3408,BRL=5.5598,BWP=13.384559,XAF=561.650628,IDR=16348.742988,SHP=0.745132,JPY=148.2731875,MVR=15.400001,BMD=1,NGN=1526.77,KES=129.2,XAG=0.0261701,EUR=0.856231,ZMW=23.25192,PGK=4.131694,SOS=569.738241,XDR=0.69341,STN=20.824214,JMD=159.013315,SRD=36.6635,KYD=0.830766,ARS=1280.7337,IQD=1305.902927,ILS=3.354274,AMD=382.315782,SEK=9.550585,CLP=947.46818,CVE=93.721695,MWK=1728.597292,GTQ=7.651411,GBP=0.745132,AOA=911.955,date="2025-07-28",CZK=21.049886,MYR=4.231,MOP=8.059974,HTG=130.817474,MMK=2099,TTD=6.778552,HKD=7.849523,LBP=89323.133363,MRU=39.785637,KGS=87.3,UAH=41.682188,DOP=60.484231,LKR=300.780777,BSD=1,SDG=600.5,SZL=17.686283,VND=26188.294282,GNF=8650.899179,MUR=45.38,BBD=2,STD=22281.8,SSP=130.26,MAD=8.964518,KPW=900,UZS=12613.612596,MNT=3587.99,SBD=8.2851,CLF=0.024152,BAM=1.662381,XPT=0.00070087,EGP=48.79,PKR=282.491622,TZS=2565,YER=240.750974,ANG=1.79,ERN=15,XCG=1.796592,BTC=8.395833e-06,XPF=102.175521,BGN=1.6714,GHS=10.417207,CUC=1,SGD=1.283725,CAD=1.372955,FKP=0.745132,BZD=2.002456,BIF=2971.381195,NZD=1.673359,INR=86.582405,XAU=0.0002998,UGX=3574.172377,CNY=7.1729,VUV=119.482,ZWL=322,XOF=561.650628,AWG=1.802,AZN=1.7,SAR=3.751408,KHR=3993.112405,DKK=6.39069,PHP=57.206497,SLL=20969.5,CNH=7.173733,HUF=340.032143,PLN=3.645365,LAK=21489.456908,DZD=129.929965,COP=4089.758748,LYD=5.381192,IMP=0.745132,BHD=0.376924,NAD=17.692743,TOP=2.40776,KMF=421.288253,ZWG=26.85215,SLE=22.9458,MXN=18.619533,FJD=2.2518,THB=32.4253,TMT=3.51,IRR=42111,BDT=121.869444,BYN=3.262375,KZT=543.218869,ETB=138.72965,BOB=6.888198,DJF=177.517306,HNL=26.103588,PAB=1,OMR=0.38446,JOD=0.709,HRK=6.45204,LSL=17.692743,RSD=100.290674,GMD=72.4457,RUB=80.021244,PEN=3.530797,CUP=25.75,SYP=13002,TRY=40.5485,TWD=29.597999,TJS=9.520232,AFN=68.473415,MGA=4402.878295,QAR=3.633783,ALL=82.830076,SVC=8.722445,LRD=199.871655,NPR=138.047844,KRW=1384.707173,NOK=10.195023,ISK=121.76,AUD=1.533112,MDL=16.849293,ZAR=17.860027,XPD=0.00078621,WST=2.739,VES=121.643389,GGP=0.745132,MKD=52.423831,CDF=2901.355343,XCD=2.70255,BND=1.277321,GIP=0.745132,TND=2.910291,SCR=14.132211,USD=1,GEL=2.707248,CHF=0.799106,JEP=0.745132,BTN=86.280124,UYU=40.070284,PYG=7467.067664,} ,["2025-07-29"]={GYD=209.310041,NIO=36.790724,CRC=505.365506,MZN=63.959999,RWF=1446.668386,AED=3.673015,KWD=0.30548,RON=4.3866,BRL=5.5884,BWP=13.486598,XAF=566.732914,IDR=16405.599579,SHP=0.749009,JPY=148.54533333,MVR=15.4,BMD=1,NGN=1530.32,KES=129.2,XAG=0.02622143,EUR=0.863979,ZMW=23.459952,PGK=4.184779,SOS=571.625728,XDR=0.69341,STN=21.278811,JMD=160.498119,SRD=36.56,KYD=0.833687,ARS=1293.94969,IQD=1310.286327,ILS=3.363009,AMD=383.729699,SEK=9.628835,CLP=959.06,CVE=94.442747,MWK=1735.743435,GTQ=7.678742,GBP=0.749009,AOA=911.955,date="2025-07-29",CZK=21.275,MYR=4.2345,MOP=8.089456,HTG=130.887012,MMK=2099,TTD=6.803515,HKD=7.849971,LBP=89606.170984,MRU=39.800868,KGS=87.3,UAH=41.846317,DOP=60.818898,LKR=302.035149,BSD=1,SDG=600.5,SZL=17.890349,VND=26222.630581,GNF=8671.409595,MUR=46.089999,BBD=2,STD=22281.8,SSP=130.26,MAD=9.048943,KPW=900,UZS=12593.400001,MNT=3587.99,SBD=8.285095,CLF=0.024447,BAM=1.678517,XPT=0.00070846,EGP=48.6508,PKR=283.230373,TZS=2590,YER=240.69998,ANG=1.79,ERN=15,XCG=1.803086,BTC=8.452496e-06,XPF=103.10009,BGN=1.6898,GHS=10.452046,CUC=1,SGD=1.287545,CAD=1.375548,FKP=0.749009,BZD=2.009646,BIF=2966.293654,NZD=1.678789,INR=86.804306,XAU=0.00030099,UGX=3586.50151,CNY=7.1758,VUV=119.482,ZWL=322,XOF=566.732914,AWG=1.8025,AZN=1.7,SAR=3.750788,KHR=4006.660706,DKK=6.447491,PHP=57.267007,SLL=20969.5,CNH=7.17995,HUF=345.290594,PLN=3.696405,LAK=21572.848554,DZD=130.2513,COP=4172.676379,LYD=5.414418,IMP=0.749009,BHD=0.376948,NAD=17.888034,TOP=2.40776,KMF=424.500079,ZWG=26.85215,SLE=23,MXN=18.767965,FJD=2.2559,THB=32.404,TMT=3.51,IRR=42112.5,BDT=122.568952,BYN=3.274063,KZT=543.938124,ETB=138.388131,BOB=6.938098,DJF=177.827972,HNL=26.319981,PAB=1,OMR=0.384495,JOD=0.709,HRK=6.508794,LSL=17.858747,RSD=101.243246,GMD=71.999996,RUB=82.000343,PEN=3.546218,CUP=25.75,SYP=13002,TRY=40.560698,TWD=29.706,TJS=9.529261,AFN=69.144331,MGA=4439.157947,QAR=3.642201,ALL=83.79797,SVC=8.754758,LRD=201.00003,NPR=138.653405,KRW=1391.912542,NOK=10.210475,ISK=122.87,AUD=1.536098,MDL=16.980908,ZAR=17.938137,XPD=0.00078292,WST=2.739,VES=122.309505,GGP=0.749009,MKD=52.832358,CDF=2900.522184,XCD=2.70255,BND=1.285378,GIP=0.749009,TND=2.882489,SCR=14.145439,USD=1,GEL=2.7,CHF=0.804754,JEP=0.749009,BTN=86.658154,UYU=40.014357,PYG=7494.005441,} ,["2025-07-30"]={GYD=209.402548,NIO=36.790465,CRC=505.797751,MZN=63.959999,RWF=1440,AED=3.67305,KWD=0.305377,RON=4.3909,BRL=5.5747,BWP=13.548842,XAF=567.346663,IDR=16383.15,SHP=0.748525,JPY=147.9755,MVR=15.4,BMD=1,NGN=1529.8,KES=129.5,XAG=0.02617082,EUR=0.864914,ZMW=22.996995,PGK=4.152,SOS=571.5,XDR=0.69341,STN=21.45,JMD=160.349,SRD=36.7,KYD=0.83409,ARS=1291.4721,IQD=1310,ILS=3.367405,AMD=383.853503,SEK=9.632116,CLP=960.74,CVE=95.75,MWK=1735.635154,GTQ=7.680167,GBP=0.748525,AOA=914.4775,date="2025-07-30",CZK=21.2682,MYR=4.235,MOP=8.093224,HTG=131.261359,MMK=2099,TTD=6.793556,HKD=7.849895,LBP=89538.2855,MRU=39.82,KGS=87.3,UAH=41.84319,DOP=61,LKR=302.389392,BSD=1,SDG=600.5,SZL=17.89,VND=26226.068712,GNF=8656,MUR=45.750002,BBD=2,STD=22281.8,SSP=130.26,MAD=9.0895,KPW=900,UZS=12600,MNT=3587.99,SBD=8.244163,CLF=0.02449,BAM=1.691261,XPT=0.00071045,EGP=48.6484,PKR=283.125109,TZS=2570,YER=240.650055,ANG=1.79,ERN=15,XCG=1.803842,BTC=8.463898e-06,XPF=103.211744,BGN=1.69129,GHS=10.475,CUC=1,SGD=1.286182,CAD=1.376285,FKP=0.748525,BZD=2.010594,BIF=2942.5,NZD=1.676151,INR=87.161313,XAU=0.00030038,UGX=3587.949149,CNY=7.1749,VUV=119.482,ZWL=322,XOF=567.346663,AWG=1.8025,AZN=1.7,SAR=3.750378,KHR=4020,DKK=6.45523,PHP=57.327495,SLL=20969.5,CNH=7.178258,HUF=345.764876,PLN=3.700764,LAK=21575,DZD=130.394839,COP=4169.980895,LYD=5.41,IMP=0.748525,BHD=0.377026,NAD=17.89,TOP=2.40776,KMF=426.499919,ZWG=26.85215,SLE=23,MXN=18.7328,FJD=2.25435,THB=32.392,TMT=3.51,IRR=42112.5,BDT=122.963984,BYN=3.275175,KZT=543.660524,ETB=138.2,BOB=6.91674,DJF=177.827972,HNL=26.35,PAB=1,OMR=0.38449,JOD=0.709,HRK=6.516768,LSL=17.937972,RSD=101.351974,GMD=71.999996,RUB=80.748337,PEN=3.598,CUP=25.75,SYP=13002,TRY=40.577098,TWD=29.71775,TJS=9.533998,AFN=69.500002,MGA=4459.862319,QAR=3.64075,ALL=84.3,SVC=8.757615,LRD=201.00003,NPR=138.938112,KRW=1382.311655,NOK=10.191075,ISK=122.99,AUD=1.534013,MDL=16.969381,ZAR=17.862676,XPD=0.00077121,WST=2.739,VES=122.687242,GGP=0.748525,MKD=53.306546,CDF=2890,XCD=2.70255,BND=1.288565,GIP=0.748525,TND=2.895,SCR=14.144772,USD=1,GEL=2.7,CHF=0.804844,JEP=0.748525,BTN=86.834177,UYU=40.014357,PYG=7496.822729,} ,["2025-08-01"]={GYD=209.12641,NIO=36.771446,CRC=505.122398,MZN=63.959999,RWF=1443.229014,AED=3.673055,KWD=0.306095,RON=4.4463,BRL=5.5999,BWP=13.649927,XAF=574.785482,IDR=16518.885889,SHP=0.759455,JPY=150.36442308,MVR=15.4,BMD=1,NGN=1531.06,KES=129.2,XAG=0.0274053,EUR=0.876255,ZMW=22.965115,PGK=4.139703,SOS=571.360315,XDR=0.694035,STN=21.407195,JMD=159.94371,SRD=36.8155,KYD=0.832958,ARS=1371.4941,IQD=1309.650968,ILS=3.421128,AMD=383.834221,SEK=9.826138,CLP=973.38,CVE=96.187304,MWK=1734.566585,GTQ=7.676882,GBP=0.759455,AOA=911.9551,date="2025-08-01",CZK=21.539999,MYR=4.2775,MOP=8.082308,HTG=131.169293,MMK=2099,TTD=6.786518,HKD=7.849952,LBP=89559.808608,MRU=39.850583,KGS=87.45,UAH=41.696587,DOP=60.935529,LKR=302.06864,BSD=1,SDG=600.5,SZL=18.01,VND=26219.192449,GNF=8673.348337,MUR=46.750001,BBD=2,STD=22281.8,SSP=130.26,MAD=9.123659,KPW=900,UZS=12593.953187,MNT=3588.4,SBD=8.244163,CLF=0.024812,BAM=1.708921,XPT=0.00078582,EGP=48.630152,PKR=283.552423,TZS=2565,YER=240.650055,ANG=1.79,ERN=15,XCG=1.80154,BTC=8.718232e-06,XPF=104.565014,BGN=1.713855,GHS=10.497385,CUC=1,SGD=1.298601,CAD=1.387231,FKP=0.759455,BZD=2.00782,BIF=2964.828011,NZD=1.705161,INR=87.512149,XAU=0.00030313,UGX=3583.307735,CNY=7.2118,VUV=119.422,ZWL=322,XOF=574.785482,AWG=1.8025,AZN=1.7,SAR=3.751177,KHR=4008.678104,DKK=6.539338,PHP=58.189998,SLL=20969.5,CNH=7.221075,HUF=350.519286,PLN=3.74903,LAK=21583.69187,DZD=131.013284,COP=4194.298474,LYD=5.442612,IMP=0.759455,BHD=0.377008,NAD=18.01,TOP=2.40776,KMF=431.500021,ZWG=26.7863,SLE=23,MXN=18.953719,FJD=2.27435,THB=32.853,TMT=3.51,IRR=42112.5,BDT=122.19577,BYN=3.271194,KZT=543.8346,ETB=138.395755,BOB=6.907097,DJF=177.862377,HNL=26.332365,PAB=1,OMR=0.384506,JOD=0.709,HRK=6.602433,LSL=18.083714,RSD=102.68313,GMD=72.499999,RUB=80.518315,PEN=3.56783,CUP=25.75,SYP=13002,TRY=40.660798,TWD=29.9205,TJS=9.56389,AFN=69.754779,MGA=4430,QAR=3.641517,ALL=84.855134,SVC=8.746368,LRD=200.883032,NPR=140.070321,KRW=1403.677548,NOK=10.357267,ISK=124.96,AUD=1.556335,MDL=17.219206,ZAR=18.3117,XPD=0.00084641,WST=2.7713,VES=123.721553,GGP=0.759455,MKD=53.918883,CDF=2899.627396,XCD=2.70255,BND=1.297101,GIP=0.759455,TND=2.88,SCR=14.684656,USD=1,GEL=2.7,CHF=0.815909,JEP=0.759455,BTN=87.544056,UYU=40.0886,PYG=7486.435869,} ,["2025-09-06"]={GYD=209.323237,NIO=36.655,CRC=506.942058,MZN=63.899993,RWF=1445,AED=3.673,KWD=0.30552,RON=4.3322,BRL=5.4157,BWP=13.451426,XAF=559.607788,IDR=16378.7,SHP=0.740302,JPY=147.40196681,MVR=15.41,BMD=1,NGN=1530,KES=129.5,XAG=0.02438519,EUR=0.853117,ZMW=23.887213,PGK=4.1625,SOS=571.5,XDR=0.700258,STN=21.3,JMD=160.092424,SRD=38.8775,KYD=0.83375,ARS=1363.78185,IQD=1310,ILS=3.346115,AMD=382.77,SEK=9.3953,CLP=964.74,CVE=94.375,MWK=1738,GTQ=7.674341,GBP=0.740302,AOA=917,date="2025-09-06",CZK=20.8095,MYR=4.2245,MOP=8.04099,HTG=130.766097,MMK=2099,TTD=6.790322,HKD=7.79635,LBP=89550,MRU=39.95,KGS=87.45,UAH=41.332272,DOP=63.5,LKR=302.116425,BSD=1,SDG=600.5,SZL=17.67,VND=26402.66281,GNF=8660,MUR=46.11,BBD=2,STD=22281.8,SSP=130.26,MAD=9.09,KPW=900,UZS=12437.5,MNT=3592.646,SBD=8.223823,CLF=0.024689,BAM=1.673662,XPT=0.00072638,EGP=48.5407,PKR=283.881898,TZS=2506.304602,YER=240.100004,ANG=1.79,ERN=15,XCG=1.802793,BTC=9.026401e-06,XPF=101.803887,BGN=1.66745,GHS=10.5,CUC=1,SGD=1.2857,CAD=1.38375,FKP=0.740302,BZD=2.012194,BIF=2951,NZD=1.696929,INR=88.18755,XAU=0.0002788,UGX=3519.68051,CNY=7.13285,VUV=119.1167,ZWL=322,XOF=559.607788,AWG=1.8025,AZN=1.7,SAR=3.752307,KHR=4005,DKK=6.3711,PHP=56.7,SLL=20969.5,CNH=7.12768,HUF=335.31,PLN=3.62642,LAK=21690,DZD=129.786285,COP=3977.469784,LYD=5.42,IMP=0.740302,BHD=0.376626,NAD=17.6,TOP=2.40776,KMF=421.250279,ZWG=26.78,SLE=23.275,MXN=18.7157,FJD=2.2528,THB=32.051184,TMT=3.51,IRR=42075,BDT=121.73418,BYN=3.378616,KZT=540.099906,ETB=142.55,BOB=6.913549,DJF=178,HNL=26.17,PAB=1,OMR=0.384503,JOD=0.709,HRK=6.42982,LSL=17.6,RSD=100.054,GMD=71.500005,RUB=81.18039,PEN=3.5225,CUP=25.75,SYP=13002,TRY=41.210001,TWD=30.495,TJS=9.454763,AFN=70.000001,MGA=4470,QAR=3.64075,ALL=83.125,SVC=8.754252,LRD=200.899911,NPR=140.974242,KRW=1386.42,NOK=10.04675,ISK=122.15,AUD=1.525553,MDL=16.670932,ZAR=17.58861,XPD=0.00090026,WST=2.7716,VES=152.630543,GGP=0.740302,MKD=52.66243,CDF=2875,XCD=2.70255,BND=1.289356,GIP=0.740302,TND=2.895,SCR=14.840702,USD=1,GEL=2.7,CHF=0.79812,JEP=0.740302,BTN=88.115445,UYU=40.150739,PYG=7211.434594,} ,["2025-09-29"]={GYD=208.441187,NIO=36.662725,CRC=503.310962,MZN=63.909994,RWF=1444.8289,AED=3.6726,KWD=0.303986,RON=4.339,BRL=5.3496,BWP=13.360674,XAF=560.411305,IDR=16729.702425,SHP=0.745852,JPY=149.42046154,MVR=15.31,BMD=1,NGN=1485.73,KES=129.2,XAG=0.0216155,EUR=0.854342,ZMW=23.615703,PGK=4.17532,SOS=569.850913,XDR=0.696997,STN=20.93212,JMD=159.545445,SRD=38.279,KYD=0.830364,ARS=1334.7004,IQD=1307.69768,ILS=3.357629,AMD=382.20203,SEK=9.407875,CLP=960.01,CVE=94.207366,MWK=1729.706345,GTQ=7.638088,GBP=0.745852,AOA=915.318333,date="2025-09-29",CZK=20.760251,MYR=4.22,MOP=7.985134,HTG=130.385742,MMK=2099.5,TTD=6.763211,HKD=7.78044,LBP=89301.36306,MRU=39.743792,KGS=87.45,UAH=41.315478,DOP=61.934415,LKR=301.473762,BSD=1,SDG=600.5,SZL=17.395584,VND=26409.635664,GNF=8646.336728,MUR=45.779997,BBD=2,STD=22281.8,SSP=130.26,MAD=9.076141,KPW=900,UZS=12156.75566,MNT=3597.8,SBD=8.230592,CLF=0.024472,BAM=1.670981,XPT=0.00062761,EGP=48.336815,PKR=282.14034,TZS=2455,YER=239.300045,ANG=1.79,ERN=15,XCG=1.795891,BTC=8.91691e-06,XPF=101.950063,BGN=1.671421,GHS=12.364745,CUC=1,SGD=1.291751,CAD=1.393848,FKP=0.745852,BZD=2.004101,BIF=2933.265835,NZD=1.730902,INR=88.67705,XAU=0.00026545,UGX=3483.283108,CNY=7.1338,VUV=119.79,ZWL=322,XOF=560.411305,AWG=1.8025,AZN=1.7,SAR=3.75754,KHR=3994.176974,DKK=6.37722,PHP=58.153005,SLL=20969.5,CNH=7.138421,HUF=334.527119,PLN=3.647052,LAK=21604.790783,DZD=130.055046,COP=3893.866473,LYD=5.38938,IMP=0.745852,BHD=0.376011,NAD=17.400164,TOP=2.40776,KMF=421.000027,ZWG=26.783,SLE=23.35,MXN=18.36203,FJD=2.26405,THB=32.2,TMT=3.51,IRR=42075,BDT=121.346541,BYN=3.376052,KZT=543.064996,ETB=144.315261,BOB=6.885386,DJF=177.444553,HNL=26.162587,PAB=1,OMR=0.386168,JOD=0.709,HRK=6.436218,LSL=17.400164,RSD=100.132396,GMD=72,RUB=83.323725,PEN=3.492024,CUP=25.75,SYP=13002,TRY=41.574798,TWD=30.459001,TJS=9.331795,AFN=67.951218,MGA=4444.2072,QAR=3.6405,ALL=82.676405,SVC=8.718869,LRD=180.893185,NPR=141.351651,KRW=1409.711108,NOK=9.96869,ISK=121.15,AUD=1.526292,MDL=16.696412,ZAR=17.355608,XPD=0.00076928,WST=2.784,VES=173.5189,GGP=0.745852,MKD=52.625068,CDF=2720.330744,XCD=2.70255,BND=1.289419,GIP=0.745852,TND=2.911857,SCR=14.783459,USD=1,GEL=2.7,CHF=0.797511,JEP=0.745852,BTN=88.344654,UYU=39.870748,PYG=7061.395423,} ,["2025-08-23"]={GYD=209.038166,NIO=36.782581,CRC=504.202079,MZN=63.899993,RWF=1446.887202,AED=3.6725,KWD=0.30539,RON=4.3106,BRL=5.42115,BWP=13.441372,XAF=559.475467,IDR=16233.5,SHP=0.739372,JPY=146.9699933,MVR=15.41,BMD=1,NGN=1535.37,KES=129.2,XAG=0.02571224,EUR=0.852915,ZMW=23.114686,PGK=4.224745,SOS=571.256075,XDR=0.702356,STN=21.092869,JMD=160.241747,SRD=38.1085,KYD=0.832963,ARS=1317.235275,IQD=1309.241234,ILS=3.3686,AMD=382.62,SEK=9.4981,CLP=960.7,CVE=94.45,MWK=1733.247152,GTQ=7.665121,GBP=0.739372,AOA=911.955,date="2025-08-23",CZK=20.9232,MYR=4.2275,MOP=8.050859,HTG=130.796093,MMK=2099,TTD=6.787638,HKD=7.81515,LBP=89957.951864,MRU=39.863455,KGS=87.4274,UAH=41.313539,DOP=62.271321,LKR=301.67417,BSD=1,SDG=600.5,SZL=17.628018,VND=26341.5,GNF=8665.88197,MUR=46.11,BBD=2,STD=22281.8,SSP=130.26,MAD=9.046609,KPW=900,UZS=12503.104871,MNT=3592.646,SBD=8.220372,CLF=0.024489,BAM=1.683886,XPT=0.00073743,EGP=48.5212,PKR=283.584454,TZS=2490,YER=240.200111,ANG=1.79,ERN=15,XCG=1.80156,BTC=8.727427e-06,XPF=101.779815,BGN=1.668705,GHS=11,CUC=1,SGD=1.2813,CAD=1.38365,FKP=0.739372,BZD=2.00537,BIF=2965,NZD=1.704159,INR=87.33025,XAU=0.0002965,UGX=3561.922867,CNY=7.1657,VUV=119.1167,ZWL=322,XOF=559.475467,AWG=1.8,AZN=1.7,SAR=3.752314,KHR=4008.352014,DKK=6.369,PHP=56.499749,SLL=20969.5,CNH=7.17495,HUF=337.34,PLN=3.63912,LAK=21661.289844,DZD=129.499,COP=3986.664408,LYD=5.423858,IMP=0.739372,BHD=0.37703,NAD=17.635898,TOP=2.40776,KMF=422.499752,ZWG=26.78,SLE=23.3,MXN=18.5985,FJD=2.2615,THB=32.312679,TMT=3.5,IRR=42050,BDT=121.554044,BYN=3.366751,KZT=537.321764,ETB=141.765474,BOB=6.907252,DJF=177.827972,HNL=26.14951,PAB=1,OMR=0.384494,JOD=0.709,HRK=6.42772,LSL=17.635898,RSD=99.996575,GMD=72.500001,RUB=80.553559,PEN=3.509732,CUP=25.75,SYP=13002,TRY=40.9341,TWD=30.3823,TJS=9.427885,AFN=69.499999,MGA=4426.386631,QAR=3.643487,ALL=83.65839,SVC=8.746099,LRD=200.418075,NPR=139.867398,KRW=1384.2,NOK=10.05555,ISK=122.38,AUD=1.540112,MDL=16.719704,ZAR=17.449285,XPD=0.00088079,WST=2.7716,VES=137.95687,GGP=0.739372,MKD=52.984124,CDF=2866,XCD=2.70255,BND=1.288738,GIP=0.739372,TND=2.885,SCR=15.056515,USD=1,GEL=2.695,CHF=0.801819,JEP=0.739372,BTN=87.418644,UYU=40.070284,PYG=7244.448083,} ,["2025-08-09"]={GYD=209.060053,NIO=36.772566,CRC=506.331393,MZN=63.959999,RWF=1445.418307,AED=3.673,KWD=0.30553,RON=4.3553,BRL=5.4367,BWP=13.444801,XAF=563.20468,IDR=16256.1,SHP=0.74355,JPY=147.65508969,MVR=15.4,BMD=1,NGN=1532.29,KES=129.2,XAG=0.02608549,EUR=0.8586,ZMW=23.157614,PGK=4.214847,SOS=571.078305,XDR=0.700098,STN=21.039886,JMD=159.988982,SRD=37.12,KYD=0.832761,ARS=1315.382502,IQD=1309.02756,ILS=3.430695,AMD=383.59,SEK=9.5788,CLP=969.15,CVE=94.692382,MWK=1732.749026,GTQ=7.667106,GBP=0.74355,AOA=911.9551,date="2025-08-09",CZK=20.9836,MYR=4.24,MOP=8.079179,HTG=130.747849,MMK=2099,TTD=6.782689,HKD=7.84995,LBP=89548.947635,MRU=39.85899,KGS=87.45,UAH=41.33556,DOP=61.024263,LKR=300.526745,BSD=1,SDG=600.5,SZL=17.705278,VND=26222.652218,GNF=8664.848765,MUR=45.410001,BBD=2,STD=22281.8,SSP=130.26,MAD=9.049126,KPW=900,UZS=12584.724129,MNT=3592.646,SBD=8.217066,CLF=0.024674,BAM=1.679584,XPT=0.00075039,EGP=48.5403,PKR=283.535451,TZS=2483.118494,YER=240.450007,ANG=1.79,ERN=15,XCG=1.800928,BTC=8.586806e-06,XPF=102.458234,BGN=1.679095,GHS=10.542271,CUC=1,SGD=1.2855,CAD=1.37555,FKP=0.74355,BZD=2.007205,BIF=2979.584108,NZD=1.678275,INR=87.72775,XAU=0.00029428,UGX=3565.612414,CNY=7.1841,VUV=119.1167,ZWL=322,XOF=563.20468,AWG=1.8025,AZN=1.7,SAR=3.753163,KHR=4002.710468,DKK=6.4115,PHP=56.75,SLL=20969.5,CNH=7.18878,HUF=339.58,PLN=3.647741,LAK=21619.320681,DZD=129.903716,COP=4044.863498,LYD=5.417985,IMP=0.74355,BHD=0.377034,NAD=17.711977,TOP=2.40776,KMF=422.150351,ZWG=26.78,SLE=23.1,MXN=18.58,FJD=2.2523,THB=32.325,TMT=3.51,IRR=42125,BDT=121.404449,BYN=3.29914,KZT=540.00316,ETB=138.65688,BOB=6.904518,DJF=177.827972,HNL=26.16503,PAB=1,OMR=0.384499,JOD=0.709,HRK=6.47208,LSL=17.711977,RSD=100.609,GMD=72.499999,RUB=79.996057,PEN=3.536848,CUP=25.75,SYP=13002,TRY=40.672701,TWD=29.9071,TJS=9.33299,AFN=68.246519,MGA=4409.786246,QAR=3.652267,ALL=83.574849,SVC=8.743146,LRD=200.35296,NPR=139.995962,KRW=1388.77,NOK=10.2825,ISK=122.83,AUD=1.532332,MDL=16.840781,ZAR=17.75659,XPD=0.00088275,WST=2.7716,VES=128.747765,GGP=0.74355,MKD=52.83335,CDF=2909.799402,XCD=2.70255,BND=1.28412,GIP=0.74355,TND=2.93047,SCR=14.144501,USD=1,GEL=2.7,CHF=0.808281,JEP=0.74355,BTN=87.497596,UYU=40.054231,PYG=7484.182629,} ,["2025-10-05"]={GYD=209.139322,NIO=36.787189,CRC=502.731667,MZN=63.899993,RWF=1448,AED=3.673,KWD=0.305798,RON=4.3335,BRL=5.3368,BWP=13.288191,XAF=558.855813,IDR=16565.3,SHP=0.742005,JPY=147.445,MVR=15.3,BMD=1,NGN=1464.585185,KES=129.15126,XAG=0.02082896,EUR=0.85197,ZMW=23.816704,PGK=4.253652,SOS=571.270874,XDR=0.69486,STN=20.867936,JMD=160.555343,SRD=38.105,KYD=0.833014,ARS=1423.99945,IQD=1309.565644,ILS=3.3056,AMD=383.203417,SEK=9.373565,CLP=965.56,CVE=93.918491,MWK=1736.5,GTQ=7.662365,GBP=0.742005,AOA=917,date="2025-10-05",CZK=20.6624,MYR=4.208,MOP=8.013373,HTG=130.803603,MMK=2099.5,TTD=6.778246,HKD=7.78005,LBP=89501.990264,MRU=39.847537,KGS=87.4396,UAH=41.249011,DOP=62.6,LKR=302.380714,BSD=1,SDG=601.5,SZL=17.22,VND=26385.226111,GNF=8671.570555,MUR=45.310004,BBD=2,STD=22281.8,SSP=130.26,MAD=9.099272,KPW=900,UZS=12095.683101,MNT=3597.8,SBD=8.247738,CLF=0.024613,BAM=1.665857,XPT=0.00061741,EGP=47.729654,PKR=281.3,TZS=2455,YER=239.274994,ANG=1.79,ERN=15,XCG=1.801627,BTC=7.994019e-06,XPF=101.667088,BGN=1.66609,GHS=12.595716,CUC=1,SGD=1.2894,CAD=1.39665,FKP=0.742005,BZD=2.010477,BIF=2944.583601,NZD=1.714532,INR=88.7353,XAU=0.00025729,UGX=3464.062431,CNY=7.1195,VUV=119.79,ZWL=322,XOF=558.855813,AWG=1.8025,AZN=1.7,SAR=3.748733,KHR=4011.751999,DKK=6.360545,PHP=57.899998,SLL=20969.5,CNH=7.13598,HUF=330.718475,PLN=3.623122,LAK=21667.980886,DZD=129.481,COP=3884.16165,LYD=5.415,IMP=0.742005,BHD=0.376815,NAD=17.231975,TOP=2.40776,KMF=420.000076,ZWG=26.783,SLE=23.31,MXN=18.3987,FJD=2.2523,THB=32.343789,TMT=3.5,IRR=42050,BDT=121.655825,BYN=3.389379,KZT=547.455036,ETB=145.1,BOB=6.907713,DJF=178.5,HNL=26.157501,PAB=1,OMR=0.384496,JOD=0.709,HRK=6.41616,LSL=17.231975,RSD=99.774279,GMD=73.500003,RUB=82.217804,PEN=3.473872,CUP=25.75,SYP=13002,TRY=41.655002,TWD=30.395,TJS=9.311699,AFN=67.092543,MGA=4473,QAR=3.643712,ALL=82.4,SVC=8.746646,LRD=182.174975,NPR=142.206654,KRW=1407.57,NOK=9.9554,ISK=120.95,AUD=1.5147,MDL=16.74375,ZAR=17.22816,XPD=0.00078894,WST=2.784,VES=182.907954,GGP=0.742005,MKD=52.489246,CDF=2535,XCD=2.70255,BND=1.288787,GIP=0.742005,TND=2.912227,SCR=14.63,USD=1,GEL=2.725,CHF=0.795578,JEP=0.742005,BTN=88.813095,UYU=39.926274,PYG=7024.433622,} ,["2025-09-02"]={GYD=209.403536,NIO=36.850493,CRC=506.237451,MZN=63.899993,RWF=1450.441888,AED=3.6725,KWD=0.305601,RON=4.3351,BRL=5.4412,BWP=14.366884,XAF=560.497018,IDR=16395.691138,SHP=0.739026,JPY=147.96557143,MVR=15.400001,BMD=1,NGN=1531.81,KES=129.15,XAG=0.02457018,EUR=0.854472,ZMW=23.657825,PGK=4.239576,SOS=572.282374,XDR=0.697027,STN=20.933014,JMD=160.423754,SRD=38.625,KYD=0.834412,ARS=1376.7089,IQD=1311.771771,ILS=3.36641,AMD=382.512025,SEK=9.392495,CLP=968.18,CVE=94.209772,MWK=1736.329128,GTQ=7.675023,GBP=0.739026,AOA=911.9551,date="2025-09-02",CZK=20.865133,MYR=4.229,MOP=8.041952,HTG=130.898948,MMK=2099,TTD=6.79566,HKD=7.804655,LBP=89657.054262,MRU=39.911996,KGS=87.3883,UAH=41.453602,DOP=62.927201,LKR=302.322584,BSD=1,SDG=600.5,SZL=17.605092,VND=26345,GNF=8678.226044,MUR=45.85,BBD=2,STD=22281.8,SSP=130.26,MAD=9.002183,KPW=900,UZS=12476.777063,MNT=3592.646,SBD=8.210319,CLF=0.024661,BAM=1.67106,XPT=0.000703,EGP=48.5487,PKR=283.860444,TZS=2502.465,YER=239.999993,ANG=1.79,ERN=15,XCG=1.804597,BTC=9.054382e-06,XPF=101.965656,BGN=1.67259,GHS=10.5,CUC=1,SGD=1.28533,CAD=1.374675,FKP=0.739026,BZD=2.013833,BIF=2987.154804,NZD=1.698901,INR=87.898799,XAU=0.00028687,UGX=3544.449126,CNY=7.1308,VUV=119.1167,ZWL=322,XOF=560.497018,AWG=1.8025,AZN=1.7,SAR=3.75274,KHR=4013.14355,DKK=6.377765,PHP=57.292503,SLL=20969.5,CNH=7.141122,HUF=337.875845,PLN=3.64004,LAK=21722.784094,DZD=129.573908,COP=4022.656133,LYD=5.412679,IMP=0.739026,BHD=0.377028,NAD=17.600318,TOP=2.40776,KMF=421.999693,ZWG=26.78,SLE=22.9458,MXN=18.66515,FJD=2.2554,THB=32.300333,TMT=3.51,IRR=42075,BDT=121.762329,BYN=3.375071,KZT=539.248796,ETB=142.080487,BOB=6.918972,DJF=178.315084,HNL=26.216678,PAB=1,OMR=0.384505,JOD=0.709,HRK=6.438154,LSL=17.600318,RSD=100.124783,GMD=71.250004,RUB=80.447287,PEN=3.536639,CUP=25.75,SYP=13002,TRY=41.144891,TWD=30.670429,TJS=9.372397,AFN=68.54067,MGA=4415.60163,QAR=3.651681,ALL=83.70642,SVC=8.761962,LRD=200.765535,NPR=141.252576,KRW=1389.957775,NOK=9.995419,ISK=122.53,AUD=1.528458,MDL=16.621056,ZAR=17.608415,XPD=0.00087284,WST=2.7716,VES=146.898662,GGP=0.739026,MKD=52.578178,CDF=2907.387572,XCD=2.70255,BND=1.284985,GIP=0.739026,TND=2.918867,SCR=14.560494,USD=1,GEL=2.6945,CHF=0.801557,JEP=0.739026,BTN=88.281131,UYU=40.014357,PYG=7232.61401,} ,["2025-08-31"]={GYD=208.787129,NIO=36.740105,CRC=504.128652,MZN=63.899993,RWF=1445.648471,AED=3.6725,KWD=0.304958,RON=4.342,BRL=5.4314,BWP=13.440856,XAF=561.366714,IDR=16416.25,SHP=0.752814,JPY=147.035,MVR=15.4343,BMD=1,NGN=1531.974657,KES=128.983956,XAG=0.02516301,EUR=0.855798,ZMW=23.546525,PGK=4.225027,SOS=570.609397,XDR=0.698011,STN=20.962567,JMD=159.751863,SRD=38.6055,KYD=0.832,ARS=1331.833237,IQD=1307.895674,ILS=3.332705,AMD=381.090847,SEK=9.4616,CLP=966.17754,CVE=94.344407,MWK=1731.162287,GTQ=7.65262,GBP=0.752814,AOA=917,date="2025-08-31",CZK=20.9286,MYR=4.225,MOP=8.016257,HTG=130.678085,MMK=2099,TTD=6.784171,HKD=7.7977,LBP=89405.024549,MRU=39.815188,KGS=87.3913,UAH=41.304556,DOP=62.870596,LKR=301.467418,BSD=1,SDG=600.5,SZL=17.725775,VND=26345,GNF=8656.352558,MUR=45.910002,BBD=2,STD=22281.8,SSP=130.26,MAD=9.0003,KPW=900,UZS=12461.970659,MNT=3592.646,SBD=8.210319,CLF=0.024629,BAM=1.673412,XPT=0.0007336,EGP=47.965773,PKR=283.235481,TZS=2500.972017,YER=239.999993,ANG=1.79,ERN=15,XCG=1.799358,BTC=9.198272e-06,XPF=102.123871,BGN=1.673412,GHS=11.17,CUC=1,SGD=1.284,CAD=1.37515,FKP=0.752814,BZD=2.007957,BIF=2977.97306,NZD=1.697362,INR=88.1745,XAU=0.00029003,UGX=3543.114026,CNY=7.1308,VUV=119.1167,ZWL=322,XOF=561.366714,AWG=1.8025,AZN=1.7,SAR=3.752438,KHR=4001.730173,DKK=6.3877,PHP=57.088003,SLL=20969.5,CNH=7.1035,HUF=339.764691,PLN=3.648942,LAK=21663.853606,DZD=129.742,COP=4021.47595,LYD=5.411765,IMP=0.752814,BHD=0.376385,NAD=17.722096,TOP=2.40776,KMF=421.999693,ZWG=26.78,SLE=22.9458,MXN=18.6551,FJD=2.2554,THB=32.374804,TMT=3.51,IRR=42075,BDT=121.403212,BYN=3.397048,KZT=537.830643,ETB=142.185144,BOB=6.898824,DJF=177.788211,HNL=26.139893,PAB=1,OMR=0.379722,JOD=0.709,HRK=6.44754,LSL=17.722096,RSD=100.24383,GMD=71.000004,RUB=80.521926,PEN=3.533519,CUP=25.75,SYP=13002,TRY=41.1,TWD=30.579,TJS=9.309861,AFN=68.337968,MGA=4395.319465,QAR=3.638845,ALL=83.747581,SVC=8.735829,LRD=200.17112,NPR=140.79574,KRW=1388.97,NOK=10.0588,ISK=122.352952,AUD=1.52952,MDL=16.633155,ZAR=17.65308,XPD=0.00090025,WST=2.7716,VES=146.898662,GGP=0.752814,MKD=52.650263,CDF=2897.785053,XCD=2.70255,BND=1.283251,GIP=0.752814,TND=2.913968,SCR=14.172,USD=1,GEL=2.695,CHF=0.813867,JEP=0.752814,BTN=87.997423,UYU=40.006151,PYG=7217.995075,} ,["2025-09-03"]={GYD=209.101187,NIO=36.799054,CRC=505.527125,MZN=63.909994,RWF=1447.384645,AED=3.6725,KWD=0.30591,RON=4.3554,BRL=5.498999,BWP=13.479061,XAF=562.737982,IDR=16426.367432,SHP=0.745876,JPY=148.58807143,MVR=15.4,BMD=1,NGN=1536.66,KES=129.15,XAG=0.0245129,EUR=0.857889,ZMW=23.692128,PGK=4.193062,SOS=571.619678,XDR=0.697027,STN=21.270017,JMD=160.388166,SRD=38.653,KYD=0.83319,ARS=1359.52335,IQD=1309.892113,ILS=3.371245,AMD=382.579525,SEK=9.438385,CLP=973.64,CVE=94.877604,MWK=1735.808213,GTQ=7.663975,GBP=0.745876,AOA=911.9551,date="2025-09-03",CZK=20.99311,MYR=4.2285,MOP=8.039472,HTG=130.813005,MMK=2099,TTD=6.787354,HKD=7.803097,LBP=89557.927408,MRU=39.9481,KGS=87.3821,UAH=41.351842,DOP=62.991044,LKR=302.164422,BSD=1,SDG=600.5,SZL=17.714815,VND=26374.786164,GNF=8665.42715,MUR=46.200003,BBD=2,STD=22281.8,SSP=130.26,MAD=9.045033,KPW=900,UZS=12455.258926,MNT=3592.646,SBD=8.230592,CLF=0.024819,BAM=1.681158,XPT=0.00071309,EGP=48.5593,PKR=282.967655,TZS=2499.842,YER=240.150018,ANG=1.79,ERN=15,XCG=1.802053,BTC=9.007331e-06,XPF=102.373332,BGN=1.6781,GHS=10.5,CUC=1,SGD=1.288224,CAD=1.380103,FKP=0.745876,BZD=2.010934,BIF=2968.751177,NZD=1.705732,INR=88.074062,XAU=0.00028248,UGX=3540.574948,CNY=7.1308,VUV=119.1167,ZWL=322,XOF=562.737982,AWG=1.8,AZN=1.7,SAR=3.752291,KHR=4006.393654,DKK=6.401995,PHP=57.307376,SLL=20969.5,CNH=7.145109,HUF=338.258979,PLN=3.653572,LAK=21687.204485,DZD=129.90396,COP=4009.439497,LYD=5.411133,IMP=0.745876,BHD=0.377006,NAD=17.716596,TOP=2.40776,KMF=423.499855,ZWG=26.78,SLE=23.3,MXN=18.714629,FJD=2.2615,THB=32.3465,TMT=3.5,IRR=42050,BDT=121.629937,BYN=3.373133,KZT=539.976557,ETB=142.872982,BOB=6.909357,DJF=177.862377,HNL=26.356189,PAB=1,OMR=0.384509,JOD=0.709,HRK=6.465668,LSL=17.716596,RSD=100.485043,GMD=71.833339,RUB=80.82566,PEN=3.534488,CUP=25.75,SYP=13002,TRY=41.167157,TWD=30.694,TJS=9.408609,AFN=69.311947,MGA=4444.106934,QAR=3.643606,ALL=83.977717,SVC=8.748759,LRD=201.833885,NPR=141.137153,KRW=1389.766944,NOK=10.00554,ISK=123.19,AUD=1.532574,MDL=16.4895,ZAR=17.655583,XPD=0.00087324,WST=2.7716,VES=149.280832,GGP=0.745876,MKD=52.887838,CDF=2884.542614,XCD=2.70255,BND=1.288359,GIP=0.745876,TND=2.891718,SCR=14.788153,USD=1,GEL=2.695,CHF=0.804135,JEP=0.745876,BTN=88.210479,UYU=40.022165,PYG=7222.181353,} ,["2025-09-16"]={GYD=209.230982,NIO=36.812518,CRC=503.950646,MZN=63.899993,RWF=1450.172683,AED=3.6725,KWD=0.30503,RON=4.274,BRL=5.3012,BWP=13.30961,XAF=553.678702,IDR=16409.495133,SHP=0.732437,JPY=146.5586516,MVR=15.3,BMD=1,NGN=1494.34,KES=129.15,XAG=0.02356556,EUR=0.844078,ZMW=23.616669,PGK=4.182006,SOS=571.73055,XDR=0.695295,STN=21.079579,JMD=160.551895,SRD=38.2995,KYD=0.833704,ARS=1462.9939,IQD=1310.603539,ILS=3.337155,AMD=382.453125,SEK=9.24102,CLP=950.04,CVE=94.137168,MWK=1734.508864,GTQ=7.669204,GBP=0.732437,AOA=911.955,date="2025-09-16",CZK=20.5231,MYR=4.2065,MOP=8.019911,HTG=130.910178,MMK=2099.5,TTD=6.795027,HKD=7.78105,LBP=89578.686135,MRU=39.844614,KGS=87.45,UAH=41.171741,DOP=63.281717,LKR=302.065094,BSD=1,SDG=601.5,SZL=17.369681,VND=26378.26431,GNF=8676.710471,MUR=45.260001,BBD=2,STD=22281.8,SSP=130.26,MAD=8.978162,KPW=900,UZS=12422.432801,MNT=3597.8,SBD=8.217016,CLF=0.024217,BAM=1.663527,XPT=0.00071692,EGP=48.0807,PKR=283.882143,TZS=2468.202,YER=239.600047,ANG=1.79,ERN=15,XCG=1.803054,BTC=8.629301e-06,XPF=100.725267,BGN=1.65546,GHS=12.19619,CUC=1,SGD=1.276695,CAD=1.374608,FKP=0.732437,BZD=2.01047,BIF=2985.900569,NZD=1.67261,INR=87.999505,XAU=0.00027127,UGX=3504.269226,CNY=7.1144,VUV=119.79,ZWL=322,XOF=553.678702,AWG=1.8,AZN=1.7,SAR=3.750755,KHR=4010.104572,DKK=6.300575,PHP=56.914,SLL=20969.5,CNH=7.10705,HUF=328.762694,PLN=3.589301,LAK=21683.856819,DZD=129.469479,COP=3894.2,LYD=5.408864,IMP=0.732437,BHD=0.37699,NAD=17.375361,TOP=2.40776,KMF=418.500409,ZWG=26.783,SLE=23.325,MXN=18.275753,FJD=2.2337,THB=31.698,TMT=3.5,IRR=42050,BDT=121.809586,BYN=3.386074,KZT=540.992572,ETB=143.9,BOB=6.913643,DJF=178.161872,HNL=26.232425,PAB=1,OMR=0.384496,JOD=0.709,HRK=6.360948,LSL=17.375508,RSD=98.878174,GMD=70.500003,RUB=83.204233,PEN=3.491555,CUP=25.75,SYP=13002,TRY=41.277802,TWD=30.118001,TJS=9.414416,AFN=68.820879,MGA=4405.772249,QAR=3.648256,ALL=82.184241,SVC=8.753818,LRD=178.085615,NPR=140.914642,KRW=1381.662476,NOK=9.770939,ISK=120.7,AUD=1.497932,MDL=16.470488,ZAR=17.345863,XPD=0.00084379,WST=2.784,VES=160.247396,GGP=0.732437,MKD=52.131253,CDF=2876.36395,XCD=2.70255,BND=1.281115,GIP=0.732437,TND=2.902894,SCR=14.252582,USD=1,GEL=2.7,CHF=0.787702,JEP=0.732437,BTN=88.071836,UYU=40.18487,PYG=7138.934749,} ,["2025-09-20"]={GYD=209.286272,NIO=36.811955,CRC=504.633491,MZN=63.899993,RWF=1450.020835,AED=3.6725,KWD=0.30541,RON=4.3215,BRL=5.3242,BWP=13.325621,XAF=558.47195,IDR=16643.75,SHP=0.742115,JPY=147.936,MVR=15.3,BMD=1,NGN=1494.68,KES=129.19,XAG=0.02320886,EUR=0.851385,ZMW=23.652942,PGK=4.181321,SOS=571.656818,XDR=0.693398,STN=20.838561,JMD=160.414423,SRD=38.0965,KYD=0.833628,ARS=1474.643503,IQD=1310.53085,ILS=3.336205,AMD=382.747257,SEK=9.4109,CLP=955.04,CVE=93.786282,MWK=1734.611721,GTQ=7.662636,GBP=0.742115,AOA=911.9551,date="2025-09-20",CZK=20.6794,MYR=4.207,MOP=8.01201,HTG=130.891659,MMK=2099.5,TTD=6.770406,HKD=7.77585,LBP=89573.151885,MRU=40.01429,KGS=87.45,UAH=41.326099,DOP=62.022357,LKR=302.482266,BSD=1,SDG=601.5,SZL=17.357245,VND=26385.224274,GNF=8677.408039,MUR=45.350005,BBD=2,STD=22281.8,SSP=130.26,MAD=9.023947,KPW=900,UZS=12318.85057,MNT=3597.8,SBD=8.206879,CLF=0.024345,BAM=1.663512,XPT=0.00070681,EGP=48.1667,PKR=283.873335,TZS=2475,YER=239.450065,ANG=1.79,ERN=15,XCG=1.802833,BTC=8.646179e-06,XPF=101.597255,BGN=1.66462,GHS=12.275136,CUC=1,SGD=1.283,CAD=1.37805,FKP=0.742115,BZD=2.011891,BIF=2985.616849,NZD=1.707068,INR=88.09935,XAU=0.00027131,UGX=3503.421698,CNY=7.1156,VUV=119.79,ZWL=322,XOF=558.47195,AWG=1.8025,AZN=1.7,SAR=3.750495,KHR=4020.546777,DKK=6.3547,PHP=56.946504,SLL=20969.5,CNH=7.11715,HUF=332.4,PLN=3.629758,LAK=21658.623092,DZD=129.581,COP=3901.152174,LYD=5.395061,IMP=0.742115,BHD=0.377081,NAD=17.355459,TOP=2.40776,KMF=418.000279,ZWG=26.783,SLE=23.3,MXN=18.4046,FJD=2.2518,THB=31.835866,TMT=3.5,IRR=42062.5,BDT=121.739722,BYN=3.387244,KZT=541.53031,ETB=143.575403,BOB=6.912419,DJF=177.827972,HNL=26.218311,PAB=1,OMR=0.384515,JOD=0.709,HRK=6.4145,LSL=17.355459,RSD=99.748,GMD=73.700004,RUB=83.510409,PEN=3.484717,CUP=25.75,SYP=13002,TRY=41.378999,TWD=30.231,TJS=9.363193,AFN=67.304299,MGA=4422.898496,QAR=3.637222,ALL=82.461162,SVC=8.753046,LRD=178.071485,NPR=140.931583,KRW=1397.23,NOK=9.9405,ISK=121.75,AUD=1.516492,MDL=16.500383,ZAR=17.342345,XPD=0.0008627,WST=2.784,VES=163.442863,GGP=0.742115,MKD=52.334559,CDF=2855.996005,XCD=2.70255,BND=1.284676,GIP=0.742115,TND=2.910424,SCR=14.33986,USD=1,GEL=2.7,CHF=0.79525,JEP=0.742115,BTN=88.082471,UYU=39.902572,PYG=7123.297529,} ,["2025-08-30"]={GYD=209.163835,NIO=36.81,CRC=505.038305,MZN=63.899993,RWF=1445,AED=3.6725,KWD=0.305595,RON=4.342,BRL=5.4314,BWP=13.465107,XAF=561.342699,IDR=16416.25,SHP=0.740467,JPY=147.05493107,MVR=15.4,BMD=1,NGN=1538.73,KES=129.5,XAG=0.02516301,EUR=0.855761,ZMW=23.589009,PGK=4.1465,SOS=571.639322,XDR=0.699264,STN=21.00039,JMD=160.040105,SRD=38.6055,KYD=0.833501,ARS=1342.6884,IQD=1310,ILS=3.34452,AMD=382.52,SEK=9.4616,CLP=966.5,CVE=94.625,MWK=1734.285298,GTQ=7.666428,GBP=0.740467,AOA=917,date="2025-08-30",CZK=20.9286,MYR=4.225,MOP=8.03072,HTG=130.913886,MMK=2099,TTD=6.796412,HKD=7.79775,LBP=89565.758385,MRU=39.97,KGS=87.3913,UAH=41.381211,DOP=63,LKR=302.011137,BSD=1,SDG=600.5,SZL=17.64,VND=26345,GNF=8681,MUR=45.909996,BBD=2,STD=22281.8,SSP=130.26,MAD=9.0375,KPW=900,UZS=12475,MNT=3592.646,SBD=8.210319,CLF=0.024644,BAM=1.676431,XPT=0.0007336,EGP=48.5723,PKR=281.75,TZS=2505.492316,YER=240.150086,ANG=1.79,ERN=15,XCG=1.802605,BTC=9.299806e-06,XPF=102.119502,BGN=1.6722,GHS=11.17,CUC=1,SGD=1.2841,CAD=1.37515,FKP=0.740467,BZD=2.01158,BIF=2948.5,NZD=1.697505,INR=88.16745,XAU=0.00029003,UGX=3549.485645,CNY=7.1308,VUV=119.1167,ZWL=322,XOF=561.342699,AWG=1.8025,AZN=1.7,SAR=3.752438,KHR=4006,DKK=6.3877,PHP=57.086993,SLL=20969.5,CNH=7.12183,HUF=339.336788,PLN=3.648856,LAK=21675,DZD=129.742723,COP=4021.444448,LYD=5.42,IMP=0.740467,BHD=0.376939,NAD=17.64,TOP=2.40776,KMF=421.999693,ZWG=26.78,SLE=23.29,MXN=18.6556,FJD=2.2554,THB=32.226738,TMT=3.51,IRR=42062.5,BDT=121.622277,BYN=3.403177,KZT=538.801224,ETB=141.7,BOB=6.911271,DJF=178,HNL=26.410001,PAB=1,OMR=0.384498,JOD=0.709,HRK=6.44754,LSL=17.64,RSD=100.32602,GMD=71.000004,RUB=79.89081,PEN=3.5325,CUP=25.75,SYP=13002,TRY=41.1,TWD=30.579,TJS=9.417337,AFN=69.499999,MGA=4403.203229,QAR=3.6406,ALL=83.85,SVC=8.751591,LRD=200.532295,NPR=141.049793,KRW=1388.97,NOK=10.0588,ISK=122.54,AUD=1.5293,MDL=16.570111,ZAR=17.65301,XPD=0.00090025,WST=2.7716,VES=146.898662,GGP=0.740467,MKD=52.74955,CDF=2865,XCD=2.70255,BND=1.285567,GIP=0.740467,TND=2.8735,SCR=14.129123,USD=1,GEL=2.695,CHF=0.800518,JEP=0.740467,BTN=88.156201,UYU=40.006151,PYG=7231.032633,} ,["2025-09-28"]={GYD=208.441187,NIO=36.669657,CRC=503.310962,MZN=63.909994,RWF=1444.826751,AED=3.6725,KWD=0.303986,RON=4.3421,BRL=5.3441,BWP=13.360673,XAF=560.551192,IDR=16677.95,SHP=0.744574,JPY=149.561,MVR=15.31,BMD=1,NGN=1486.352009,KES=128.694093,XAG=0.02171341,EUR=0.854555,ZMW=23.615703,PGK=4.174463,SOS=569.438641,XDR=0.696997,STN=20.93212,JMD=159.545445,SRD=38.279,KYD=0.830364,ARS=1334.75065,IQD=1305.396902,ILS=3.357545,AMD=382.075037,SEK=9.4095,CLP=957.366825,CVE=94.207366,MWK=1727.882931,GTQ=7.638088,GBP=0.744574,AOA=917,date="2025-09-28",CZK=20.74175,MYR=4.2215,MOP=7.985134,HTG=130.385742,MMK=2099.5,TTD=6.763211,HKD=7.77875,LBP=89239.203825,MRU=39.655688,KGS=87.45,UAH=41.315478,DOP=61.899269,LKR=301.473762,BSD=1,SDG=600.5,SZL=17.40698,VND=26409.854265,GNF=8646.291964,MUR=45.780003,BBD=2,STD=22281.8,SSP=130.26,MAD=9.073177,KPW=900,UZS=12156.75566,MNT=3597.8,SBD=8.230592,CLF=0.024404,BAM=1.670981,XPT=0.00063072,EGP=48.338673,PKR=282.325425,TZS=2446.327856,YER=239.300045,ANG=1.79,ERN=15,XCG=1.795891,BTC=9.139669e-06,XPF=101.975511,BGN=1.67208,GHS=12.355932,CUC=1,SGD=1.2925,CAD=1.39445,FKP=0.744574,BZD=2.004101,BIF=2934.082294,NZD=1.732053,INR=88.677514,XAU=0.00026597,UGX=3483.283108,CNY=7.13375,VUV=119.79,ZWL=322,XOF=560.551192,AWG=1.8025,AZN=1.7,SAR=3.750959,KHR=3994.176974,DKK=6.3783,PHP=58.069995,SLL=20969.5,CNH=7.112256,HUF=334.956268,PLN=3.645949,LAK=21588.488479,DZD=130.055046,COP=3893.9724,LYD=5.38938,IMP=0.744574,BHD=0.375753,NAD=17.412705,TOP=2.40776,KMF=421.000027,ZWG=26.783,SLE=23.35,MXN=18.3638,FJD=2.26405,THB=32.156009,TMT=3.51,IRR=42075,BDT=121.346516,BYN=3.376867,KZT=543.064996,ETB=144.306577,BOB=6.885386,DJF=177.444564,HNL=26.162588,PAB=1,OMR=0.386168,JOD=0.709,HRK=6.4396,LSL=17.412705,RSD=100.049929,GMD=72,RUB=83.326924,PEN=3.491905,CUP=25.75,SYP=13002,TRY=41.348475,TWD=30.4592,TJS=9.331795,AFN=67.128028,MGA=4442.758999,QAR=3.643043,ALL=82.660506,SVC=8.718869,LRD=180.357985,NPR=141.351651,KRW=1409.7,NOK=9.976575,ISK=121.491746,AUD=1.528118,MDL=16.690409,ZAR=17.33583,XPD=0.00077601,WST=2.784,VES=173.5189,GGP=0.744574,MKD=52.625063,CDF=2720.330744,XCD=2.70255,BND=1.289419,GIP=0.744574,TND=2.916143,SCR=14.783459,USD=1,GEL=2.7,CHF=0.796322,JEP=0.744574,BTN=88.344665,UYU=39.870748,PYG=7061.395423,} ,["2025-08-16"]={GYD=209.056268,NIO=36.76,CRC=505.848441,MZN=63.959999,RWF=1445,AED=3.67295,KWD=0.305303,RON=4.3258,BRL=5.4013,BWP=13.378101,XAF=560.415306,IDR=16203,SHP=0.73749,JPY=147.09494849,MVR=15.4,BMD=1,NGN=1532.72,KES=129.5,XAG=0.02631337,EUR=0.854348,ZMW=23.166511,PGK=4.14,SOS=571.5,XDR=0.704914,STN=21.3,JMD=159.957172,SRD=37.56,KYD=0.83302,ARS=1297.537602,IQD=1310,ILS=3.37948,AMD=383.1,SEK=9.5588,CLP=963.17,CVE=94.9,MWK=1735,GTQ=7.667237,GBP=0.73749,AOA=917,date="2025-08-16",CZK=20.9044,MYR=4.213,MOP=8.081343,HTG=130.80408,MMK=2099,TTD=6.782633,HKD=7.82445,LBP=89552.5,MRU=39.95,KGS=87.3788,UAH=41.258598,DOP=61.725,LKR=300.889726,BSD=1,SDG=600.5,SZL=17.59,VND=26270.889205,GNF=8677.5,MUR=45.520003,BBD=2,STD=22281.8,SSP=130.26,MAD=9.0095,KPW=900,UZS=12550,MNT=3592.646,SBD=8.223773,CLF=0.024586,BAM=1.673054,XPT=0.0007475,EGP=48.265049,PKR=282.05,TZS=2611.496551,YER=240.27495,ANG=1.79,ERN=15,XCG=1.801625,BTC=8.497713e-06,XPF=101.950791,BGN=1.67146,GHS=10.65,CUC=1,SGD=1.282874,CAD=1.38215,FKP=0.73749,BZD=2.00793,BIF=2960,NZD=1.688049,INR=87.51385,XAU=0.00029985,UGX=3558.612919,CNY=7.1821,VUV=119.1167,ZWL=322,XOF=560.415306,AWG=1.80075,AZN=1.7,SAR=3.752253,KHR=4005,DKK=6.37675,PHP=57.107006,SLL=20969.5,CNH=7.1854,HUF=337.8,PLN=3.638739,LAK=21600,DZD=129.567225,COP=4046.904675,LYD=5.415,IMP=0.73749,BHD=0.376789,NAD=17.59,TOP=2.40776,KMF=420.499968,ZWG=26.78,SLE=23.225,MXN=18.7435,FJD=2.2559,THB=32.426198,TMT=3.51,IRR=42125,BDT=121.454217,BYN=3.323768,KZT=541.496827,ETB=141.15,BOB=6.907525,DJF=177.827972,HNL=26.4,PAB=1,OMR=0.384284,JOD=0.709,HRK=6.43702,LSL=17.59,RSD=100.188013,GMD=72.499999,RUB=80.100406,PEN=3.56,CUP=25.75,SYP=13002,TRY=40.799999,TWD=30.0325,TJS=9.321609,AFN=69,MGA=4440,QAR=3.6406,ALL=83.8,SVC=8.746792,LRD=201.499983,NPR=139.882797,KRW=1388.97,NOK=10.19562,ISK=122.38,AUD=1.537043,MDL=16.598984,ZAR=17.595245,XPD=0.00089865,WST=2.7716,VES=135.470356,GGP=0.73749,MKD=52.634726,CDF=2895,XCD=2.70255,BND=1.281694,GIP=0.73749,TND=2.921557,SCR=14.145453,USD=1,GEL=2.69,CHF=0.806593,JEP=0.73749,BTN=87.426851,UYU=40.070284,PYG=7492.814679,} ,["2025-07-16"]={GYD=209.276278,NIO=36.796893,CRC=504.717272,MZN=63.959999,RWF=1442.188972,AED=3.673,KWD=0.30587,RON=4.3719,BRL=5.5573,BWP=13.534923,XAF=564.809736,IDR=16268.699991,SHP=0.746458,JPY=148.8255,MVR=15.4,BMD=1,NGN=1529.56,KES=130.05,XAG=0.02644499,EUR=0.861047,ZMW=22.970843,PGK=4.136888,SOS=575.219022,XDR=0.702806,STN=21.227828,JMD=159.919824,SRD=37.4645,KYD=0.833944,ARS=1260.00084,IQD=1318.602248,ILS=3.366935,AMD=386.552061,SEK=9.717132,CLP=967.34,CVE=94.99175,MWK=1745.38795,GTQ=7.679955,GBP=0.746458,AOA=915.318333,MYR=4.25,MOP=8.091317,HTG=131.390843,MMK=2098,TTD=6.79351,HKD=7.849832,LBP=89610.679984,MRU=40,KGS=87.4466,UAH=41.846634,DOP=60.337491,LKR=301.280004,BSD=1,SDG=600.5,SZL=17.908725,VND=26149.5,GNF=8671.127793,MUR=45.440005,BBD=2,STD=22281.8,SSP=130.26,MAD=9.073946,KPW=900,UZS=12782.863307,MNT=3398,SBD=8.31956,CLF=0.025209,BAM=1.675081,XPT=0.00071164,EGP=49.414277,PKR=284.737252,TZS=2612.5,YER=241.349992,ANG=1.79,ERN=15,BTC=8.492631e-06,XPF=102.750226,BGN=1.684905,GHS=10.404171,CUC=1,SGD=1.284839,CAD=1.371335,FKP=0.746458,BZD=2.010046,BIF=2999.095474,NZD=1.679529,INR=85.957015,XAU=0.00030022,UGX=3586.891865,CNY=7.179,VUV=118.722,ZWL=322,XOF=564.809736,AWG=1.8,AZN=1.7,SAR=3.750719,KHR=4033.428606,DKK=6.426494,PHP=57.011996,SLL=20969.5,CNH=7.180827,HUF=344.846447,PLN=3.669995,LAK=21569.523945,DZD=130.11903,COP=4026.792371,LYD=5.417896,IMP=0.746458,BHD=0.377024,NAD=17.914756,TOP=2.40776,KMF=424.625088,date="2025-07-16",CZK=21.235,MXN=18.792102,FJD=2.2795,THB=32.5258,TMT=3.51,IRR=42125,BDT=121.584287,BYN=3.274879,KZT=529.387661,ETB=136.55,BOB=6.955638,DJF=179.242328,HNL=26.315422,PAB=1,OMR=0.384497,JOD=0.709,HRK=6.487502,LSL=17.914756,RSD=100.851998,GMD=71.500007,RUB=78.001721,PEN=3.589153,CUP=25.75,SYP=13002,TRY=40.257596,TWD=29.340299,TJS=9.622626,AFN=69.470828,MGA=4433.892855,QAR=3.6695,ALL=84.383275,SVC=8.755679,LRD=200.927295,NPR=137.363851,KRW=1386.870185,NOK=10.242398,ISK=122.61,AUD=1.531656,MDL=17.011049,ZAR=17.881736,XPD=0.00080305,WST=2.8,VES=115.699818,GGP=0.746458,MKD=53.033076,CDF=2930.647365,XCD=2.70255,BND=1.282048,GIP=0.746458,TND=2.9005,SCR=14.550061,USD=1,GEL=2.71,CHF=0.801483,JEP=0.746458,BTN=85.85242,UYU=40.451049,PYG=7748.452922,} ,["2025-06-23"]={GYD=209.827248,NIO=36.908432,CRC=506.331421,MZN=63.830001,RWF=1448.290746,AED=3.67238,KWD=0.306364,RON=4.39,BRL=5.54029,BWP=13.517724,XAF=571.310655,IDR=16498.840806,SHP=0.745452,JPY=147.6085,MVR=15.405,BMD=1,NGN=1553.51,KES=129.25,XAG=0.02761897,EUR=0.870957,ZMW=23.193881,PGK=4.192992,SOS=573.189029,XDR=0.710003,STN=21.321776,JMD=159.885437,SRD=38.821401,KYD=0.835828,ARS=1164.520295,IQD=1313.87553,ILS=3.4712,AMD=387.105654,SEK=9.71852,CLP=943.396226,CVE=95.962734,MWK=1739.135796,GTQ=7.708174,GBP=0.745452,AOA=911.955,MYR=4.288,MOP=8.109204,HTG=131.629358,MMK=2098,TTD=6.816125,HKD=7.84991,LBP=89876.901553,MRU=39.644924,KGS=87.45,UAH=42.035122,DOP=59.475218,LKR=301.381882,BSD=1,SDG=600.5,SZL=18.105151,VND=26191.723415,GNF=8689.636682,MUR=45.759997,BBD=2,STD=22281.8,SSP=130.26,MAD=9.15395,KPW=900,UZS=12595.924544,MNT=3398,SBD=8.34043,CLF=0.024495,BAM=1.702131,XPT=0.0007768,EGP=50.6086,PKR=284.590353,TZS=2655,YER=242.634999,ANG=1.79,ERN=15,BTC=9.811596e-06,XPF=103.932873,BGN=1.70069,GHS=10.330363,CUC=1,SGD=1.29166,CAD=1.377919,FKP=0.745452,BZD=2.014691,BIF=2986.687851,NZD=1.691096,INR=86.730522,XAU=0.00029746,UGX=3615.178215,CNY=7.188,VUV=118.722,ZWL=322,XOF=571.310655,AWG=1.8,AZN=1.7,SAR=3.752007,KHR=4019.748456,DKK=6.496991,PHP=57.571002,SLL=20969.5,CNH=7.189562,HUF=351.568007,PLN=3.720883,LAK=21639.219306,DZD=130.471773,COP=4098.822482,LYD=5.467315,IMP=0.745452,BHD=0.377344,NAD=18.108159,TOP=2.40776,KMF=428.392222,date="2025-06-23",CZK=21.6387,MXN=19.200402,FJD=2.2692,THB=32.993,TMT=3.5,IRR=42250,BDT=122.659969,BYN=3.282333,KZT=524.098524,ETB=137.916132,BOB=6.930103,DJF=178.605958,HNL=26.193812,PAB=1,OMR=0.384509,JOD=0.709,HRK=6.560836,LSL=18.108318,RSD=102.087,GMD=72.2314,RUB=78.370576,PEN=3.60156,CUP=25.75,SYP=13002,TRY=39.713998,TWD=29.773,TJS=9.904007,AFN=71.153813,MGA=4482.047077,QAR=3.657923,ALL=85.221189,SVC=8.776022,LRD=200.584835,NPR=138.91998,KRW=1386.905016,NOK=10.168747,ISK=124.54,AUD=1.561926,MDL=17.180747,ZAR=18.051831,XPD=0.00093625,WST=2.8,VES=103.937573,GGP=0.745452,MKD=53.56731,CDF=2916.08132,XCD=2.70255,BND=1.288433,GIP=0.745452,TND=2.968914,SCR=14.445107,USD=1,GEL=2.721999,CHF=0.817929,JEP=0.745452,BTN=86.825535,UYU=40.889225,PYG=8005.13561,} ,["2025-06-24"]={GYD=209.05767,NIO=36.770507,CRC=504.837738,MZN=63.959999,RWF=1427.037719,AED=3.67247,KWD=0.30572,RON=4.352,BRL=5.502301,BWP=13.513207,XAF=565.023204,IDR=16313.387278,SHP=0.734763,JPY=144.971,MVR=15.405,BMD=1,NGN=1550.25,KES=129.25,XAG=0.0277381,EUR=0.861372,ZMW=22.96176,PGK=4.071955,SOS=564.796964,XDR=0.703346,STN=21.485976,JMD=159.286594,SRD=38.841,KYD=0.832709,ARS=1171.5354,IQD=1294.612146,ILS=3.398528,AMD=381.506648,SEK=9.529433,CLP=948.39,CVE=95.924237,MWK=1713.615133,GTQ=7.687982,GBP=0.734763,AOA=911.955,MYR=4.2455,MOP=8.079941,HTG=131.155085,MMK=2098,TTD=6.791038,HKD=7.85001,LBP=89572.971208,MRU=39.068528,KGS=87.4136,UAH=41.875925,DOP=59.406664,LKR=300.678759,BSD=1,SDG=600.5,SZL=18.039194,VND=26164.311879,GNF=8656.511343,MUR=45.38,BBD=2,STD=22281.8,SSP=130.26,MAD=9.052958,KPW=900,UZS=12350.4688,MNT=3398,SBD=8.34043,CLF=0.024714,BAM=1.686209,XPT=0.00076573,EGP=49.9817,PKR=283.5832,TZS=2660,YER=242.649999,ANG=1.79,ERN=15,BTC=9.499083e-06,XPF=102.78906,BGN=1.687295,GHS=10.295225,CUC=1,SGD=1.27991,CAD=1.371308,FKP=0.734763,BZD=2.007236,BIF=2943.056191,NZD=1.657683,INR=85.96101,XAU=0.00030136,UGX=3605.578524,CNY=7.1724,VUV=118.722,ZWL=322,XOF=565.023204,AWG=1.8025,AZN=1.7,SAR=3.75134,KHR=3961.393264,DKK=6.425513,PHP=56.962999,SLL=20969.5,CNH=7.171801,HUF=346.276587,PLN=3.669738,LAK=21566.827134,DZD=130.113387,COP=4043.394862,LYD=5.438887,IMP=0.734763,BHD=0.3771,NAD=18.041259,TOP=2.40776,KMF=427.499953,date="2025-06-24",CZK=21.359002,MXN=19.029857,FJD=2.24575,THB=32.664,TMT=3.5,IRR=42125,BDT=122.210959,BYN=3.27016,KZT=521.925224,ETB=133.091988,BOB=6.929649,DJF=175.982982,HNL=26.097643,PAB=1,OMR=0.384494,JOD=0.709,HRK=6.488442,LSL=18.041259,RSD=100.974,GMD=71.500009,RUB=78.647671,PEN=3.558659,CUP=25.75,SYP=13002,TRY=39.636683,TWD=29.494,TJS=9.867666,AFN=70.119021,MGA=4393.527358,QAR=3.613924,ALL=84.448033,SVC=8.743674,LRD=199.730324,NPR=138.684502,KRW=1357.769409,NOK=10.073278,ISK=122.65,AUD=1.53623,MDL=17.06057,ZAR=17.716699,XPD=0.00093043,WST=2.8,VES=103.606842,GGP=0.734763,MKD=52.996472,CDF=2873.311987,XCD=2.70255,BND=1.278144,GIP=0.734763,TND=2.930661,SCR=14.676205,USD=1,GEL=2.721499,CHF=0.810251,JEP=0.734763,BTN=86.677723,UYU=40.565932,PYG=7975.720165,} ,["2025-06-25"]={GYD=209.084888,NIO=36.779151,CRC=505.860237,MZN=63.959999,RWF=1443.094249,AED=3.67237,KWD=0.305689,RON=4.3444,BRL=5.5127,BWP=13.315925,XAF=564.250334,IDR=16289.8,SHP=0.73435,JPY=144.884375,MVR=15.405,BMD=1,NGN=1548.55,KES=129.5,XAG=0.02781757,EUR=0.860194,ZMW=23.395079,PGK=4.119216,SOS=571.182225,XDR=0.703346,STN=21.485976,JMD=159.802119,SRD=38.3,KYD=0.832798,ARS=1173.995,IQD=1309.153533,ILS=3.39836,AMD=385.429085,SEK=9.51292,CLP=934.579439,CVE=95.132226,MWK=1732.955408,GTQ=7.685049,GBP=0.73435,AOA=911.955,MYR=4.241,MOP=8.080731,HTG=131.165221,MMK=2098,TTD=6.791624,HKD=7.84985,LBP=89557.181885,MRU=39.48347,KGS=87.2667,UAH=41.725387,DOP=59.264665,LKR=300.254759,BSD=1,SDG=600.5,SZL=17.701807,VND=26164.311879,GNF=8655,MUR=45.38,BBD=2,STD=22281.8,SSP=130.26,MAD=9.096315,KPW=900,UZS=12403.140415,MNT=3398,SBD=8.34043,CLF=0.02439,BAM=1.685402,XPT=0.0007604,EGP=50.0516,PKR=284.768262,TZS=2672.5,YER=242.649999,ANG=1.79,ERN=15,BTC=9.39751e-06,XPF=102.648459,BGN=1.684405,GHS=10.3,CUC=1,SGD=1.279212,CAD=1.372364,FKP=0.73435,BZD=2.007428,BIF=2961.854837,NZD=1.66135,INR=85.9447,XAU=0.00030057,UGX=3596.177509,CNY=7.1717,VUV=118.722,ZWL=322,XOF=564.250334,AWG=1.8025,AZN=1.7,SAR=3.751286,KHR=4020,DKK=6.417024,PHP=56.856998,SLL=20969.5,CNH=7.164485,HUF=345.239,PLN=3.658564,LAK=21560.426542,DZD=129.871519,COP=4084.086144,LYD=5.414349,IMP=0.73435,BHD=0.377078,NAD=17.716135,TOP=2.40776,KMF=424.500157,date="2025-06-25",CZK=21.306773,MXN=18.981524,FJD=2.24875,THB=32.587,TMT=3.5,IRR=42100,BDT=122.221376,BYN=3.270596,KZT=517.942202,ETB=137.385167,BOB=6.9208,DJF=177.762377,HNL=26.103781,PAB=1,OMR=0.384512,JOD=0.709,HRK=6.482255,LSL=17.716287,RSD=100.829,GMD=71.500009,RUB=78.20109,PEN=3.589172,CUP=25.75,SYP=13002,TRY=39.606,TWD=29.463002,TJS=9.84893,AFN=70.601451,MGA=4443.357957,QAR=3.643375,ALL=84.581804,SVC=8.744135,LRD=199.872455,NPR=137.516344,KRW=1357.949211,NOK=10.108542,ISK=121.98,AUD=1.538706,MDL=16.929162,ZAR=17.7432,XPD=0.00093743,WST=2.8,VES=103.606842,GGP=0.73435,MKD=52.943177,CDF=2891.350188,XCD=2.70255,BND=1.280162,GIP=0.73435,TND=2.94605,SCR=14.750427,USD=1,GEL=2.7215,CHF=0.804572,JEP=0.73435,BTN=85.947944,UYU=40.418345,PYG=7977.985258,} ,["2025-06-26"]={GYD=209.436508,NIO=36.841588,CRC=505.539248,MZN=63.959999,RWF=1445.529039,AED=3.67252,KWD=0.305839,RON=4.339705,BRL=5.5591,BWP=13.294879,XAF=560.893898,IDR=16236.679431,SHP=0.729516,JPY=144.39016667,MVR=15.405,BMD=1,NGN=1547.98,KES=129.32,XAG=0.02730424,EUR=0.855077,ZMW=23.600387,PGK=4.126839,SOS=572.111475,XDR=0.698336,STN=21.35,JMD=160.390398,SRD=37.8645,KYD=0.834284,ARS=1189.994955,IQD=1311.373202,ILS=3.39982,AMD=384.462215,SEK=9.475005,CLP=937.4,CVE=94.3868,MWK=1735.891236,GTQ=7.699374,GBP=0.729516,AOA=911.955,MYR=4.229,MOP=8.094428,HTG=131.188454,MMK=2098,TTD=6.802053,HKD=7.849785,LBP=89711.134213,MRU=39.714567,KGS=87.2908,UAH=41.643028,DOP=59.484292,LKR=300.25363,BSD=1,SDG=600.5,SZL=17.682924,VND=26119.901434,GNF=8674.113614,MUR=45.15,BBD=2,STD=22281.8,SSP=130.26,MAD=9.061783,KPW=900,UZS=12545.901693,MNT=3398,SBD=8.347391,CLF=0.024428,BAM=1.671417,XPT=0.00072035,EGP=49.8998,PKR=283.909603,TZS=2650,YER=242.649999,ANG=1.79,ERN=15,BTC=9.31347e-06,XPF=102.037856,BGN=1.66797,GHS=10.361167,CUC=1,SGD=1.2756,CAD=1.368595,FKP=0.729516,BZD=2.010878,BIF=2981.720354,NZD=1.652879,INR=85.74554,XAU=0.00030005,UGX=3597.002668,CNY=7.1708,VUV=118.722,ZWL=322,XOF=560.893898,AWG=1.8025,AZN=1.7,SAR=3.750486,KHR=4012.897228,DKK=6.379266,PHP=56.696999,SLL=20969.5,CNH=7.168595,HUF=341.937032,PLN=3.63124,LAK=21590.378169,DZD=129.386178,COP=4066.729696,LYD=5.42222,IMP=0.729516,BHD=0.377234,NAD=17.697109,TOP=2.40776,KMF=421.499785,date="2025-06-26",CZK=21.1897,MXN=18.868035,FJD=2.24225,THB=32.5005,TMT=3.5,IRR=42125,BDT=122.437822,BYN=3.276122,KZT=519.1777,ETB=137.946891,BOB=6.917414,DJF=178.263335,HNL=26.151382,PAB=1,OMR=0.384489,JOD=0.709,HRK=6.441403,LSL=17.69779,RSD=100.207782,GMD=71.500006,RUB=78.494003,PEN=3.577848,CUP=25.75,SYP=13002,TRY=39.776502,TWD=29.275499,TJS=9.90066,AFN=70.447991,MGA=4400.79149,QAR=3.660362,ALL=83.770201,SVC=8.760453,LRD=200.22133,NPR=137.204375,KRW=1355.761383,NOK=10.101901,ISK=121.6,AUD=1.530878,MDL=16.942896,ZAR=17.785335,XPD=0.00091033,WST=2.8,VES=105.320913,GGP=0.729516,MKD=52.581203,CDF=2910.68688,XCD=2.70255,BND=1.275909,GIP=0.729516,TND=2.947926,SCR=14.674501,USD=1,GEL=2.72,CHF=0.801878,JEP=0.729516,BTN=85.752017,UYU=40.259796,PYG=7992.914966,} ,["2025-06-27"]={GYD=208.904619,NIO=36.8,CRC=504.25517,MZN=63.959999,RWF=1441.869187,AED=3.67249,KWD=0.3058,RON=4.34,BRL=5.4794,BWP=13.261223,XAF=561.032051,IDR=16199.791319,SHP=0.728286,JPY=144.653275,MVR=15.405,BMD=1,NGN=1543.86,KES=129.5,XAG=0.02731655,EUR=0.855288,ZMW=23.540642,PGK=4.1335,SOS=570.66428,XDR=0.695366,STN=21.35,JMD=159.973393,SRD=37.606,KYD=0.832151,ARS=1188.51531,IQD=1308.050126,ILS=3.39375,AMD=383.754978,SEK=9.541369,CLP=931.25,CVE=94.149758,MWK=1731.49984,GTQ=7.679555,GBP=0.728286,AOA=915.318333,MYR=4.2285,MOP=8.073351,HTG=130.859124,MMK=2098,TTD=6.784717,HKD=7.84975,LBP=89600,MRU=39.743604,KGS=87.2908,UAH=41.534771,DOP=59.400227,LKR=299.482333,BSD=1,SDG=600.5,SZL=17.718896,VND=26119.901434,GNF=8652.917519,MUR=45.15,BBD=2,STD=22281.8,SSP=130.26,MAD=9.032411,KPW=900,UZS=12600,MNT=3398,SBD=8.347338,CLF=0.024267,BAM=1.667036,XPT=0.00070492,EGP=49.8985,PKR=283.382334,TZS=2632.087,YER=242.25004,ANG=1.79,ERN=15,BTC=9.368566e-06,XPF=102.062989,BGN=1.672505,GHS=10.33083,CUC=1,SGD=1.275054,CAD=1.364074,FKP=0.728286,BZD=2.005788,BIF=2967.303868,NZD=1.648278,INR=85.678292,XAU=0.00030134,UGX=3587.587141,CNY=7.1676,VUV=118.722,ZWL=322,XOF=561.032051,AWG=1.8025,AZN=1.7,SAR=3.75036,KHR=4002.843611,DKK=6.380706,PHP=56.595001,SLL=20969.5,CNH=7.166488,HUF=342.09393,PLN=3.627944,LAK=21547.041392,DZD=129.378815,COP=4067.391408,LYD=5.415054,IMP=0.728286,BHD=0.37715,NAD=17.727114,TOP=2.40776,KMF=420.225052,date="2025-06-27",CZK=21.175963,MXN=18.87489,FJD=2.24025,THB=32.532501,TMT=3.51,IRR=42125,BDT=122.116886,BYN=3.267801,KZT=517.854087,ETB=135.25,BOB=6.899549,DJF=177.827972,HNL=26.149999,PAB=1,OMR=0.384469,JOD=0.709,HRK=6.443641,LSL=17.727566,RSD=100.213821,GMD=71.500009,RUB=78.752379,PEN=3.56847,CUP=25.75,SYP=13002,TRY=39.8567,TWD=29.1863,TJS=9.875175,AFN=70.4896,MGA=4407.797192,QAR=3.642643,ALL=83.875,SVC=8.737454,LRD=200.340431,NPR=136.857034,KRW=1357.325396,NOK=10.089481,ISK=121.43,AUD=1.525699,MDL=16.849293,ZAR=17.873734,XPD=0.00085147,WST=2.8,VES=106.178573,GGP=0.728286,MKD=52.617179,CDF=2890.12566,XCD=2.70255,BND=1.272657,GIP=0.728286,TND=2.947926,SCR=14.064805,USD=1,GEL=2.72,CHF=0.801209,JEP=0.728286,BTN=85.53201,UYU=40.280141,PYG=7972.472331,} ,["2025-06-28"]={GYD=209.03564,NIO=36.8,CRC=504.147462,MZN=63.959999,RWF=1443.40676,AED=3.6725,KWD=0.305787,RON=4.3359,BRL=5.4862,BWP=13.363997,XAF=559.662512,IDR=16232.225669,SHP=0.72881,JPY=144.654998,MVR=15.405,BMD=1,NGN=1543.74,KES=129.5,XAG=0.02778141,EUR=0.8532,ZMW=23.664888,PGK=4.1335,SOS=571.219022,XDR=0.697778,STN=21.3,JMD=160.190796,SRD=37.796,KYD=0.83302,ARS=1184.1492,IQD=1310,ILS=3.38671,AMD=384.32,SEK=9.489,CLP=939.58,CVE=94.525,MWK=1736.5,GTQ=7.687418,GBP=0.72881,AOA=917,MYR=4.2285,MOP=8.08308,HTG=131.04585,MMK=2098,TTD=6.78468,HKD=7.849815,LBP=89600,MRU=39.75,KGS=87.394,UAH=41.67626,DOP=59.55,LKR=299.768358,BSD=1,SDG=600.5,SZL=17.87,VND=26095,GNF=8655,MUR=45.179996,BBD=2,STD=22281.8,SSP=130.26,MAD=9.04625,KPW=900,UZS=12600,MNT=3398,SBD=8.347338,CLF=0.024485,BAM=1.668892,XPT=0.00074688,EGP=49.8665,PKR=283.675,TZS=2637.087,YER=242.25004,ANG=1.79,ERN=15,BTC=9.315131e-06,XPF=101.813842,BGN=1.67098,GHS=10.325,CUC=1,SGD=1.275999,CAD=1.37115,FKP=0.72881,BZD=2.007842,BIF=2940,NZD=1.650983,INR=85.509063,XAU=0.00030542,UGX=3593.328922,CNY=7.1725,VUV=118.722,ZWL=322,XOF=559.662512,AWG=1.8025,AZN=1.7,SAR=3.750517,KHR=4007.167001,DKK=6.364875,PHP=56.568004,SLL=20969.5,CNH=7.17108,HUF=340.38,PLN=3.621571,LAK=21565,DZD=129.388932,COP=4037.836279,LYD=5.425,IMP=0.72881,BHD=0.377233,NAD=17.87,TOP=2.40776,KMF=420.499968,date="2025-06-28",CZK=21.1017,MXN=18.825,FJD=2.24175,THB=32.448691,TMT=3.51,IRR=42125,BDT=122.252907,BYN=3.271239,KZT=520.01882,ETB=135.25,BOB=6.906703,DJF=178,HNL=26.149999,PAB=1,OMR=0.384494,JOD=0.709,HRK=6.42958,LSL=17.87,RSD=99.995,GMD=71.500009,RUB=78.494439,PEN=3.547869,CUP=25.75,SYP=13002,TRY=39.909599,TWD=29.102999,TJS=9.855662,AFN=70.500003,MGA=4435,QAR=3.6406,ALL=83.875,SVC=8.746592,LRD=200.499906,NPR=136.762294,KRW=1364.460992,NOK=10.078975,ISK=121.16,AUD=1.530925,MDL=16.799764,ZAR=17.87751,XPD=0.00087836,WST=2.8,VES=106.603472,GGP=0.72881,MKD=52.519708,CDF=2881,XCD=2.70255,BND=1.275472,GIP=0.72881,TND=2.92214,SCR=14.110521,USD=1,GEL=2.72,CHF=0.798572,JEP=0.72881,BTN=85.476334,UYU=40.199167,PYG=7976.670695,} ,["2025-06-29"]={GYD=209.03564,NIO=36.8,CRC=504.147462,MZN=63.959999,RWF=1443.40676,AED=3.6725,KWD=0.304688,RON=4.3359,BRL=5.4862,BWP=13.363997,XAF=559.662512,IDR=16232.225669,SHP=0.738089,JPY=146.01492573,MVR=15.4,BMD=1,NGN=1543.74,KES=129.5,XAG=0.02778141,EUR=0.8532,ZMW=23.664888,PGK=4.1335,SOS=571.219022,XDR=0.697778,STN=21.3,JMD=160.190796,SRD=37.796,KYD=0.83302,ARS=1187.638215,IQD=1310,ILS=3.385029,AMD=384.32,SEK=9.489,CLP=931.047135,CVE=94.525,MWK=1736.5,GTQ=7.687418,GBP=0.738089,AOA=917,MYR=4.2285,MOP=8.08308,HTG=131.04585,MMK=2098,TTD=6.78468,HKD=7.849815,LBP=89600,MRU=39.75,KGS=87.394,UAH=41.67626,DOP=59.55,LKR=299.768358,BSD=1,SDG=600.5,SZL=17.87,VND=26095,GNF=8655,MUR=45.179996,BBD=2,STD=22281.8,SSP=130.26,MAD=9.04625,KPW=900,UZS=12600,MNT=3398,SBD=8.347338,CLF=0.024262,BAM=1.668892,XPT=0.00074688,EGP=49.689913,PKR=283.675,TZS=2633.232882,YER=242.25004,ANG=1.79,ERN=15,BTC=9.263907e-06,XPF=101.813842,BGN=1.67098,GHS=10.325,CUC=1,SGD=1.275999,CAD=1.37105,FKP=0.738089,BZD=2.007842,BIF=2940,NZD=1.651392,INR=85.509063,XAU=0.00030542,UGX=3593.328922,CNY=7.1725,VUV=118.722,ZWL=322,XOF=559.662512,AWG=1.8025,AZN=1.7,SAR=3.7505,KHR=4007.167001,DKK=6.364875,PHP=56.568004,SLL=20969.5,CNH=7.17108,HUF=340.481769,PLN=3.618682,LAK=21565,DZD=129.015716,COP=4037.836279,LYD=5.425,IMP=0.738089,BHD=0.377233,NAD=17.87,TOP=2.40776,KMF=420.499968,date="2025-06-29",CZK=21.1017,MXN=18.825,FJD=2.24175,THB=32.437619,TMT=3.51,IRR=42125,BDT=122.252907,BYN=3.271239,KZT=520.01882,ETB=135.25,BOB=6.906703,DJF=178,HNL=26.149999,PAB=1,OMR=0.383109,JOD=0.709,HRK=6.42958,LSL=17.87,RSD=100.035088,GMD=71.500009,RUB=78.609512,PEN=3.547869,CUP=25.75,SYP=13002,TRY=39.909599,TWD=29.102999,TJS=9.855662,AFN=70.500003,MGA=4435,QAR=3.6406,ALL=83.875,SVC=8.746592,LRD=200.499906,NPR=136.762294,KRW=1364.460992,NOK=10.07728,ISK=121.134566,AUD=1.530925,MDL=16.799764,ZAR=17.87751,XPD=0.00087836,WST=2.8,VES=106.603472,GGP=0.738089,MKD=52.484538,CDF=2881,XCD=2.70255,BND=1.275472,GIP=0.738089,TND=2.92214,SCR=14.665216,USD=1,GEL=2.72,CHF=0.798572,JEP=0.738089,BTN=85.476334,UYU=40.199167,PYG=7976.670695,} ,["2025-06-30"]={GYD=209.222746,NIO=36.789082,CRC=504.675986,MZN=63.959999,RWF=1444.001776,AED=3.6728,KWD=0.305769,RON=4.3266,BRL=5.4563,BWP=13.307348,XAF=558.799344,IDR=16207.428566,SHP=0.729756,JPY=144.45116667,MVR=15.4,BMD=1,NGN=1536.13,KES=129.253464,XAG=0.027811,EUR=0.851884,ZMW=23.875951,PGK=4.123518,SOS=571.546128,XDR=0.696185,STN=21.3,JMD=160.204495,SRD=37.2595,KYD=0.833394,ARS=1190.554972,IQD=1309.99173,ILS=3.367355,AMD=383.987091,SEK=9.528395,CLP=932.42,CVE=94.048676,MWK=1734.084502,GTQ=7.688073,GBP=0.729756,AOA=911.955,MYR=4.212,MOP=8.086418,HTG=131.10318,MMK=2098,TTD=6.790995,HKD=7.84998,LBP=89602.0675,MRU=39.866361,KGS=87.4292,UAH=41.786468,DOP=59.499339,LKR=299.829002,BSD=1,SDG=600.5,SZL=17.738297,VND=26119.890742,GNF=8660.928669,MUR=45.070002,BBD=2,STD=22281.8,SSP=130.26,MAD=9.025742,KPW=900,UZS=12582.022191,MNT=3398,SBD=8.347338,CLF=0.024297,BAM=1.669035,XPT=0.00075222,EGP=49.5518,PKR=285.053002,TZS=2632.102,YER=242.25004,ANG=1.79,ERN=15,BTC=9.355912e-06,XPF=101.656815,BGN=1.668895,GHS=10.351107,CUC=1,SGD=1.273685,CAD=1.364557,FKP=0.729756,BZD=2.008725,BIF=2978.853577,NZD=1.64727,INR=85.777305,XAU=0.00030413,UGX=3593.580717,CNY=7.1641,VUV=118.722,ZWL=322,XOF=558.799344,AWG=1.8025,AZN=1.7,SAR=3.750751,KHR=4008.728785,DKK=6.355789,PHP=56.422251,SLL=20969.5,CNH=7.16352,HUF=340.486308,PLN=3.613629,LAK=21562.977152,DZD=129.634317,COP=4097.207506,LYD=5.413823,IMP=0.729756,BHD=0.377339,NAD=17.901888,TOP=2.40776,KMF=420.499968,date="2025-06-30",CZK=21.057369,MXN=18.893305,FJD=2.2377,THB=32.46825,TMT=3.51,IRR=42125,BDT=122.263354,BYN=3.272676,KZT=520.224552,ETB=137.183297,BOB=6.924904,DJF=178.082344,HNL=26.120164,PAB=1,OMR=0.384525,JOD=0.709,HRK=6.417913,LSL=17.901888,RSD=99.807991,GMD=71.500009,RUB=78.201983,PEN=3.548171,CUP=25.75,SYP=13002,TRY=39.792934,TWD=29.224498,TJS=9.90025,AFN=70.229906,MGA=4392.555381,QAR=3.64375,ALL=83.799962,SVC=8.747114,LRD=200.00256,NPR=137.305708,KRW=1353.85893,NOK=10.119242,ISK=121.13,AUD=1.526161,MDL=16.7295,ZAR=17.773034,XPD=0.00090028,WST=2.8,VES=106.603472,GGP=0.729756,MKD=52.428408,CDF=2909.92455,XCD=2.70255,BND=1.274783,GIP=0.729756,TND=2.92239,SCR=14.670661,USD=1,GEL=2.72,CHF=0.796018,JEP=0.729756,BTN=85.816283,UYU=40.199167,PYG=7977.329267,} ,["2025-07-01"]={GYD=209.222746,NIO=36.775,CRC=504.675986,MZN=63.959999,RWF=1434,AED=3.6728,KWD=0.305561,RON=4.3086,BRL=5.4318,BWP=13.307348,XAF=556.536408,IDR=16185.85,SHP=0.7278,JPY=143.75116667,MVR=15.4,BMD=1,NGN=1538.5,KES=129.5,XAG=0.0276392,EUR=0.848434,ZMW=23.875951,PGK=4.125637,SOS=571.527794,XDR=0.696185,STN=21.2,JMD=160.513493,SRD=37.2595,KYD=0.833394,ARS=1204.5052,IQD=1309.995005,ILS=3.3675,AMD=384.263028,SEK=9.456305,CLP=931.64,CVE=94.105116,MWK=1735.050942,GTQ=7.690044,GBP=0.7278,AOA=915.318333,MYR=4.192,MOP=8.086418,HTG=131.10318,MMK=2098,TTD=6.790995,HKD=7.849995,LBP=89602.707407,MRU=39.730413,KGS=87.4292,UAH=41.786468,DOP=59.439604,LKR=299.829002,BSD=1,SDG=600.5,SZL=17.716413,VND=26147.209232,GNF=8661.487674,MUR=44.920002,BBD=2,STD=22281.8,SSP=130.26,MAD=9.011469,KPW=900,UZS=12655.032229,MNT=3398,SBD=8.336924,CLF=0.024278,BAM=1.668166,XPT=0.00074066,EGP=49.5947,PKR=283.75,TZS=2650.852,YER=242.25004,ANG=1.79,ERN=15,BTC=9.354165e-06,XPF=101.245141,BGN=1.65905,GHS=10.351107,CUC=1,SGD=1.27211,CAD=1.360677,FKP=0.7278,BZD=2.008725,BIF=2963.714221,NZD=1.641292,INR=85.58584,XAU=0.00030094,UGX=3595.093992,CNY=7.1629,VUV=118.722,ZWL=322,XOF=556.536408,AWG=1.8,AZN=1.7,SAR=3.750504,KHR=4013.232828,DKK=6.330035,PHP=56.260998,SLL=20969.5,CNH=7.157942,HUF=338.977,PLN=3.600478,LAK=21557.818622,DZD=129.627187,COP=4080.324043,LYD=5.416124,IMP=0.7278,BHD=0.377203,NAD=17.722985,TOP=2.40776,KMF=419.000301,date="2025-07-01",CZK=20.9821,MXN=18.741801,FJD=2.2347,THB=32.485,TMT=3.51,IRR=42125,BDT=122.737087,BYN=3.272676,KZT=520.224552,ETB=135.35,BOB=6.924904,DJF=177.847086,HNL=26.2,PAB=1,OMR=0.384498,JOD=0.709,HRK=6.392793,LSL=17.722985,RSD=99.411172,GMD=71.500009,RUB=78.19937,PEN=3.54425,CUP=25.75,SYP=13002,TRY=39.839378,TWD=29.194499,TJS=9.90025,AFN=70.409972,MGA=4392.555381,QAR=3.641465,ALL=83.4,SVC=8.75024,LRD=200.400437,NPR=137.305708,KRW=1353.897103,NOK=10.077992,ISK=120.65,AUD=1.521408,MDL=16.7295,ZAR=17.700351,XPD=0.0008937,WST=2.8,VES=108.053853,GGP=0.7278,MKD=52.164147,CDF=2896.033787,XCD=2.70255,BND=1.274783,GIP=0.7278,TND=2.894293,SCR=14.079933,USD=1,GEL=2.72,CHF=0.792467,JEP=0.7278,BTN=85.816283,UYU=39.950403,PYG=7979.939137,} ,["2025-07-02"]={GYD=209.197957,NIO=36.813869,CRC=504.909736,MZN=63.959999,RWF=1436.978049,AED=3.67305,KWD=0.305144,RON=4.3033,BRL=5.4649,BWP=13.231595,XAF=557.046549,IDR=16250.078068,SHP=0.730056,JPY=143.9705,MVR=15.4,BMD=1,NGN=1534.6,KES=129.25,XAG=0.02767599,EUR=0.849212,ZMW=23.881912,PGK=4.125152,SOS=571.643183,XDR=0.696185,STN=21.175,JMD=160.661568,SRD=37.2595,KYD=0.833591,ARS=1206,IQD=1310.387887,ILS=3.374296,AMD=384.6593,SEK=9.503469,CLP=928.63,CVE=93.382797,MWK=1734.481947,GTQ=7.69234,GBP=0.730056,AOA=915.318333,MYR=4.226,MOP=8.088279,HTG=131.190167,MMK=2098,TTD=6.770015,HKD=7.849927,LBP=89637.297855,MRU=39.701729,KGS=87.45,UAH=41.85796,DOP=59.476376,LKR=300.153542,BSD=1,SDG=600.5,SZL=17.579458,VND=26160.889918,GNF=8671.134796,MUR=44.770001,BBD=2,STD=22281.8,SSP=130.26,MAD=8.97785,KPW=900,UZS=12699.180221,MNT=3398,SBD=8.336924,CLF=0.024199,BAM=1.656342,XPT=0.00073669,EGP=49.3851,PKR=283.834627,TZS=2630,YER=242.274988,ANG=1.79,ERN=15,BTC=9.278096e-06,XPF=101.337946,BGN=1.660625,GHS=10.353194,CUC=1,SGD=1.273906,CAD=1.365062,FKP=0.730056,BZD=2.009307,BIF=2979.66108,NZD=1.645913,INR=85.733551,XAU=0.00029997,UGX=3595.895624,CNY=7.1669,VUV=118.722,ZWL=322,XOF=557.046549,AWG=1.8,AZN=1.7,SAR=3.750143,KHR=4013.351992,DKK=6.33629,PHP=56.370001,SLL=20969.5,CNH=7.166013,HUF=338.8775,PLN=3.609366,LAK=21565.698624,DZD=129.303803,COP=4112.956752,LYD=5.394602,IMP=0.730056,BHD=0.37704,NAD=17.586034,TOP=2.40776,KMF=419.000301,date="2025-07-02",CZK=20.937,MXN=18.74605,FJD=2.2362,THB=32.4555,TMT=3.51,IRR=42112.5,BDT=122.764763,BYN=3.27367,KZT=519.302724,ETB=137.829323,BOB=6.912292,DJF=178.13198,HNL=26.141488,PAB=1,OMR=0.38452,JOD=0.709,HRK=6.398054,LSL=17.586034,RSD=99.468082,GMD=71.000008,RUB=78.776344,PEN=3.54363,CUP=25.75,SYP=13002,TRY=39.808897,TWD=29.022799,TJS=9.878133,AFN=70.231749,MGA=4361.413721,QAR=3.637072,ALL=82.934604,SVC=8.752578,LRD=200.499906,NPR=136.806668,KRW=1359.158765,NOK=10.096086,ISK=121.1,AUD=1.523461,MDL=16.80541,ZAR=17.692323,XPD=0.00090232,WST=2.8,VES=108.485819,GGP=0.730056,MKD=52.243052,CDF=2911.912824,XCD=2.70255,BND=1.271082,GIP=0.730056,TND=2.911284,SCR=14.445343,USD=1,GEL=2.72,CHF=0.792512,JEP=0.730056,BTN=85.505471,UYU=39.964941,PYG=7979.225425,} ,["2025-07-03"]={GYD=209.186012,NIO=36.696157,CRC=503.835339,MZN=63.959999,RWF=1435.391151,AED=3.67305,KWD=0.3051,RON=4.2899,BRL=5.4249,BWP=13.235307,XAF=556.226732,IDR=16212.609734,SHP=0.732034,JPY=143.8490625,MVR=15.4,BMD=1,NGN=1528.91,KES=129.25,XAG=0.02707837,EUR=0.847962,ZMW=23.962032,PGK=4.126161,SOS=569.939679,XDR=0.696185,STN=21.175,JMD=159.848408,SRD=37.345,KYD=0.833294,ARS=1206,IQD=1306.412009,ILS=3.360166,AMD=383.490953,SEK=9.538554,CLP=926.29,CVE=93.448868,MWK=1729.393813,GTQ=7.688288,GBP=0.732034,AOA=911.9551,MYR=4.223,MOP=8.08468,HTG=131.239616,MMK=2098,TTD=6.762998,HKD=7.849965,LBP=89341.308113,MRU=39.616933,KGS=87.45,UAH=41.641762,DOP=59.265224,LKR=299.901079,BSD=1,SDG=600.5,SZL=17.614305,VND=26202.039592,GNF=8645.208546,MUR=44.870001,BBD=2,STD=22281.8,SSP=130.26,MAD=8.964871,KPW=900,UZS=12641.778097,MNT=3398,SBD=8.336924,CLF=0.024138,BAM=1.657528,XPT=0.00072265,EGP=49.3512,PKR=284.47639,TZS=2636.539,YER=242.200015,ANG=1.79,ERN=15,BTC=9.100832e-06,XPF=101.188805,BGN=1.6576,GHS=10.321624,CUC=1,SGD=1.273175,CAD=1.358747,FKP=0.732034,BZD=2.00842,BIF=2970.858546,NZD=1.647048,INR=85.320159,XAU=0.00029819,UGX=3586.623547,CNY=7.1607,VUV=118.722,ZWL=322,XOF=556.226732,AWG=1.8,AZN=1.7,SAR=3.75026,KHR=4002.677302,DKK=6.32688,PHP=56.351999,SLL=20969.5,CNH=7.158506,HUF=338.5985,PLN=3.604782,LAK=21493.447514,DZD=129.326673,COP=4016.429972,LYD=5.382787,IMP=0.732034,BHD=0.376973,NAD=17.617865,TOP=2.40776,KMF=418.000279,date="2025-07-03",CZK=20.9018,MXN=18.7616,FJD=2.2347,THB=32.362386,TMT=3.51,IRR=42125,BDT=121.971267,BYN=3.27217,KZT=518.542626,ETB=137.576819,BOB=6.908858,DJF=177.592247,HNL=26.064663,PAB=1,OMR=0.384502,JOD=0.709,HRK=6.387539,LSL=17.617865,RSD=99.326445,GMD=71.500007,RUB=78.72767,PEN=3.551846,CUP=25.75,SYP=13002,TRY=39.880599,TWD=28.903671,TJS=9.753464,AFN=69.90915,MGA=4390.024425,QAR=3.636002,ALL=82.98656,SVC=8.749591,LRD=199.957625,NPR=136.704074,KRW=1361.886363,NOK=10.063544,ISK=120.74,AUD=1.521172,MDL=16.840781,ZAR=17.5202,XPD=0.00087498,WST=2.8,VES=108.485838,GGP=0.732034,MKD=52.143141,CDF=2903.123033,XCD=2.70255,BND=1.270382,GIP=0.732034,TND=2.903343,SCR=14.440748,USD=1,GEL=2.72,CHF=0.792621,JEP=0.732034,BTN=85.440054,UYU=39.459299,PYG=7975.437529,} ,["2025-07-05"]={GYD=209.15085,NIO=36.786334,CRC=504.846242,MZN=63.959999,RWF=1437.073665,AED=3.673025,KWD=0.305289,RON=4.2949,BRL=5.4218,BWP=13.241042,XAF=556.902386,IDR=16201.545275,SHP=0.732306,JPY=144.47233219,MVR=15.4,BMD=1,NGN=1529.94,KES=129.16,XAG=0.02707569,EUR=0.848992,ZMW=24.217013,PGK=4.129338,SOS=571.305305,XDR=0.754425,STN=23.009232,JMD=159.563043,SRD=37.385,KYD=0.833167,ARS=1123.5,IQD=1309.560359,ILS=3.348985,AMD=384.26,SEK=9.561,CLP=929.99,CVE=93.591248,MWK=1733.566134,GTQ=7.686431,GBP=0.732306,AOA=911.9095,MYR=4.221,MOP=8.082977,HTG=131.253292,MMK=2098,TTD=6.779949,HKD=7.84955,LBP=89567.904635,MRU=39.677292,KGS=87.45,UAH=41.692307,DOP=59.829571,LKR=299.934934,BSD=1,SDG=600.5,SZL=17.570647,VND=26169.5,GNF=8670.325438,MUR=44.949997,BBD=2,STD=22281.8,SSP=130.26,MAD=8.972928,KPW=900,UZS=12553.47483,MNT=3398,SBD=8.336924,CLF=0.024235,BAM=1.660053,XPT=0.00071728,EGP=49.2584,PKR=283.786523,TZS=2639.379181,YER=242.150032,ANG=1.79,ERN=15,BTC=9.244068e-06,XPF=101.31172,BGN=1.66087,GHS=10.346467,CUC=1,SGD=1.2734,CAD=1.36125,FKP=0.732306,BZD=2.008055,BIF=2978.22871,NZD=1.649893,INR=85.80175,XAU=0.00029969,UGX=3586.044637,CNY=7.1653,VUV=118.722,ZWL=322,XOF=556.902386,AWG=1.8025,AZN=1.7,SAR=3.750334,KHR=4016.468874,DKK=6.3344,PHP=56.515004,SLL=20969.5,CNH=7.16498,HUF=338.89,PLN=3.603048,LAK=21541.94385,DZD=129.374362,COP=3981.027856,LYD=5.38469,IMP=0.732306,BHD=0.376545,NAD=17.584664,TOP=2.40776,KMF=418.000279,date="2025-07-05",CZK=20.923999,MXN=18.6305,FJD=2.2392,THB=32.299529,TMT=3.51,IRR=42125,BDT=122.63243,BYN=3.271487,KZT=519.158409,ETB=138.738275,BOB=6.908112,DJF=177.827972,HNL=26.118804,PAB=1,OMR=0.384499,JOD=0.709,HRK=6.39808,LSL=17.585038,RSD=99.513395,GMD=71.500007,RUB=78.605775,PEN=3.544865,CUP=25.75,SYP=13002,TRY=39.838701,TWD=28.927001,TJS=9.72198,AFN=69.846498,MGA=4397.457578,QAR=3.653764,ALL=83.11124,SVC=8.747575,LRD=200.43627,NPR=136.504643,KRW=1362.538884,NOK=10.0864,ISK=120.93,AUD=1.525786,MDL=16.839533,ZAR=17.615,XPD=0.00087712,WST=2.8,VES=109.473515,GGP=0.732306,MKD=52.236843,CDF=2909.965034,XCD=2.70255,BND=1.27315,GIP=0.732306,TND=2.912628,SCR=14.096217,USD=1,GEL=2.72,CHF=0.794432,JEP=0.732306,BTN=85.318015,UYU=40.122054,PYG=7966.504497,} ,["2025-10-12"]={GYD=208.275631,NIO=36.638134,CRC=500.494787,MZN=63.899993,RWF=1444.444677,AED=3.6725,KWD=0.304873,RON=4.3847,BRL=5.5179,BWP=14.132221,XAF=564.458312,IDR=16604.6,SHP=0.748923,JPY=151.195,MVR=15.31,BMD=1,NGN=1462.687408,KES=128.564673,XAG=0.01996827,EUR=0.860511,ZMW=22.52312,PGK=4.243624,SOS=568.970203,XDR=0.701794,STN=21.076175,JMD=160.084345,SRD=38.933,KYD=0.829627,ARS=1415.1196,IQD=1304.140411,ILS=3.27295,AMD=380.83377,SEK=9.5102,CLP=954.87,CVE=94.855692,MWK=1726.358034,GTQ=7.627855,GBP=0.748923,AOA=917,date="2025-10-12",CZK=20.9266,MYR=4.225,MOP=7.979784,HTG=130.405613,MMK=2099.5,TTD=6.763302,HKD=7.7831,LBP=89157.202432,MRU=39.910534,KGS=87.45,UAH=41.45555,DOP=62.772591,LKR=301.277289,BSD=1,SDG=601.5,SZL=17.155146,VND=26340.034821,GNF=8634.376982,MUR=45.489999,BBD=2,STD=22281.8,SSP=130.26,MAD=9.122457,KPW=900,UZS=12069.343919,MNT=3597.8,SBD=8.230542,CLF=0.02434,BAM=1.682481,XPT=0.00062537,EGP=47.349994,PKR=281.936736,TZS=2444.155125,YER=238.94993,ANG=1.79,ERN=15,XCG=1.794142,BTC=8.953995e-06,XPF=102.686295,BGN=1.6843,GHS=12.194933,CUC=1,SGD=1.2979,CAD=1.40185,FKP=0.748923,BZD=2.002151,BIF=2959.869525,NZD=1.747642,INR=88.7513,XAU=0.00024893,UGX=3412.635747,CNY=7.114767,VUV=119.79,ZWL=322,XOF=564.458312,AWG=1.8,AZN=1.7,SAR=3.739518,KHR=4012.012749,DKK=6.4248,PHP=58.325003,SLL=20969.5,CNH=7.1241,HUF=335.799067,PLN=3.664674,LAK=21596.613525,DZD=129.567737,COP=3868.9836,LYD=5.414427,IMP=0.748923,BHD=0.375328,NAD=17.162114,TOP=2.40776,KMF=424.999927,ZWG=26.783,SLE=23.2,MXN=18.595,FJD=2.27745,THB=32.5571,TMT=3.5,IRR=42062.5,BDT=121.2353,BYN=3.387845,KZT=535.868029,ETB=146.750217,BOB=6.89406,DJF=177.272151,HNL=26.1422,PAB=1,OMR=0.3845,JOD=0.709,HRK=6.48333,LSL=17.162114,RSD=100.795736,GMD=71.999996,RUB=80.777663,PEN=3.414168,CUP=25.75,SYP=13002,TRY=41.7145,TWD=30.7205,TJS=9.213471,AFN=66.686739,MGA=4473.298211,QAR=3.638436,ALL=83.255204,SVC=8.710913,LRD=181.68523,NPR=141.223279,KRW=1429.54,NOK=10.1233,ISK=121.811649,AUD=1.544402,MDL=16.903953,ZAR=17.50156,XPD=0.00069568,WST=2.784,VES=194.019985,GGP=0.748923,MKD=53.013035,CDF=2364.317953,XCD=2.70255,BND=1.292529,GIP=0.748923,TND=2.931481,SCR=14.788765,USD=1,GEL=2.71,CHF=0.799476,JEP=0.748923,BTN=88.26445,UYU=40.070284,PYG=6985.262502,} ,["2025-07-07"]={GYD=209.339111,NIO=36.821178,CRC=505.337213,MZN=63.830001,RWF=1438.428232,AED=3.6725,KWD=0.304663,RON=4.2981,BRL=5.4209,BWP=13.253867,XAF=557.340856,IDR=16237.785166,SHP=0.733771,JPY=144.831,MVR=15.4,BMD=1,NGN=1530.8,KES=129.28,XAG=0.02719982,EUR=0.849661,ZMW=24.240158,PGK=4.133249,SOS=571.855854,XDR=0.754425,STN=23.009232,JMD=159.713517,SRD=37.385,KYD=0.833935,ARS=1123.5,IQD=1310.799821,ILS=3.343716,AMD=384.764369,SEK=9.5765,CLP=930.354665,CVE=93.676308,MWK=1735.18836,GTQ=7.693582,GBP=0.733771,AOA=911.9095,MYR=4.234,MOP=8.090428,HTG=131.380976,MMK=2098,TTD=6.786342,HKD=7.84995,LBP=89650.283855,MRU=39.715047,KGS=87.45,UAH=41.731626,DOP=59.887771,LKR=300.211378,BSD=1,SDG=600.5,SZL=17.588561,VND=26147.5,GNF=8678.570971,MUR=44.949998,BBD=2,STD=22281.8,SSP=130.26,MAD=8.981085,KPW=900,UZS=12565.200614,MNT=3398,SBD=8.33692,CLF=0.024244,BAM=1.661562,XPT=0.00073102,EGP=49.319,PKR=284.061396,TZS=2641.862082,YER=242.123,ANG=1.79,ERN=15,BTC=9.14035e-06,XPF=101.391487,BGN=1.660345,GHS=10.356091,CUC=1,SGD=1.276615,CAD=1.362585,FKP=0.733771,BZD=2.009932,BIF=2981.043719,NZD=1.661199,INR=85.67359,XAU=0.00030206,UGX=3589.386131,CNY=7.1719,VUV=118.722,ZWL=322,XOF=557.340856,AWG=1.8025,AZN=1.7,SAR=3.7504,KHR=4020.276236,DKK=6.33964,PHP=56.610995,SLL=20969.5,CNH=7.17238,HUF=338.747729,PLN=3.605973,LAK=21561.391066,DZD=129.374,COP=3984.278146,LYD=5.389883,IMP=0.733771,BHD=0.377304,NAD=17.601247,TOP=2.40776,KMF=417.969494,date="2025-07-07",CZK=20.9325,MXN=18.6387,FJD=2.2392,THB=32.5715,TMT=3.509284,IRR=42250,BDT=122.743929,BYN=3.274572,KZT=519.663161,ETB=138.873286,BOB=6.914539,DJF=178.187246,HNL=26.143658,PAB=1,OMR=0.384144,JOD=0.709,HRK=6.40122,LSL=17.601247,RSD=99.552698,GMD=71.4972,RUB=78.893359,PEN=3.548087,CUP=25.75,SYP=13002,TRY=39.940099,TWD=29.0165,TJS=9.730942,AFN=69.912662,MGA=4502.807686,QAR=3.657086,ALL=83.193502,SVC=8.755639,LRD=200.62784,NPR=136.637384,KRW=1367.681131,NOK=10.09557,ISK=121,AUD=1.534731,MDL=16.855412,ZAR=17.6809,XPD=0.00089469,WST=2.8,VES=110.382441,GGP=0.733771,MKD=52.275325,CDF=2912.80408,XCD=2.70255,BND=1.274389,GIP=0.733771,TND=2.915337,SCR=14.095528,USD=1,GEL=2.718499,CHF=0.794782,JEP=0.733771,BTN=85.397023,UYU=40.134622,PYG=7974.397015,} ,["2025-07-24"]={GYD=208.37498,NIO=36.669881,CRC=503.435687,MZN=63.959999,RWF=1440.447145,AED=3.673,KWD=0.305,RON=4.305,BRL=5.5175,BWP=13.299737,XAF=557.114332,IDR=16279.35,SHP=0.736399,JPY=146.0181,MVR=15.4,BMD=1,NGN=1523.515,KES=129.5,XAG=0.02559401,EUR=0.849315,ZMW=23.145371,PGK=4.18878,SOS=569.466499,XDR=0.693286,STN=20.987837,JMD=159.851761,SRD=36.447,KYD=0.83044,ARS=1258.510699,IQD=1305.411976,ILS=3.336415,AMD=382.160925,SEK=9.50471,CLP=948.21,CVE=93.704571,MWK=1727.944529,GTQ=7.648379,GBP=0.736399,AOA=911.9551,date="2025-07-24",CZK=20.8839,MYR=4.2175,MOP=8.056751,HTG=130.761224,MMK=2099,TTD=6.762838,HKD=7.849308,LBP=89308.6213,MRU=39.551634,KGS=87.3731,UAH=41.668885,DOP=60.320472,LKR=300.642057,BSD=1,SDG=600.5,SZL=17.491066,VND=26143.79085,GNF=8646.220264,MUR=45.229999,BBD=2,STD=22281.8,SSP=130.26,MAD=8.962021,KPW=900,UZS=12659.861753,MNT=3585.6,SBD=8.285095,CLF=0.024184,BAM=1.662085,XPT=0.00069735,EGP=49.0949,PKR=283.704451,TZS=2605,YER=240.975029,ANG=1.79,ERN=15,XCG=1.795932,BTC=8.470721e-06,XPF=101.350277,BGN=1.66051,GHS=10.413604,CUC=1,SGD=1.275288,CAD=1.36034,FKP=0.736399,BZD=2.001785,BIF=2970.102097,NZD=1.651664,INR=86.317312,XAU=0.00029561,UGX=3577.720595,CNY=7.1517,VUV=120.05,ZWL=322,XOF=557.114332,AWG=1.8025,AZN=1.7,SAR=3.751779,KHR=3994.139762,DKK=6.3389,PHP=56.602001,SLL=20969.5,CNH=7.147865,HUF=338.49828,PLN=3.61085,LAK=21480.798424,DZD=129.631461,COP=4057.239595,LYD=5.388731,IMP=0.736399,BHD=0.37698,NAD=17.499161,TOP=2.40776,KMF=420.500026,ZWG=26.8274,SLE=22.925,MXN=18.5432,FJD=2.2337,THB=32.18604,TMT=3.51,IRR=42112.5,BDT=121.473771,BYN=3.261378,KZT=536.301754,ETB=136.160158,BOB=6.886149,DJF=177.273217,HNL=26.09383,PAB=1,OMR=0.384505,JOD=0.709,HRK=6.39869,LSL=17.499309,RSD=99.480136,GMD=71.999996,RUB=78.400654,PEN=3.552007,CUP=25.75,SYP=13002,TRY=40.439998,TWD=29.27,TJS=9.561408,AFN=68.8357,MGA=4402.097719,QAR=3.632864,ALL=82.942775,SVC=8.719188,LRD=199.801145,NPR=137.762299,KRW=1366.212606,NOK=10.1027,ISK=120.78,AUD=1.510756,MDL=16.88058,ZAR=17.516753,XPD=0.00075489,WST=2.7546,VES=120.273388,GGP=0.736399,MKD=52.315359,CDF=2899.840837,XCD=2.70255,BND=1.273216,GIP=0.736399,TND=2.909164,SCR=14.682616,USD=1,GEL=2.71,CHF=0.792496,JEP=0.736399,BTN=86.101185,UYU=39.998349,PYG=7464.363964,} ,["2025-08-28"]={GYD=209.052405,NIO=36.794857,CRC=503.295636,MZN=63.899993,RWF=1446.489671,AED=3.6725,KWD=0.305484,RON=4.3524,BRL=5.416589,BWP=13.486367,XAF=563.540418,IDR=16355.3,SHP=0.74049,JPY=147.163375,MVR=15.4,BMD=1,NGN=1536.77,KES=129.5,XAG=0.02582138,EUR=0.859112,ZMW=23.366758,PGK=4.195275,SOS=571.394909,XDR=0.701052,STN=21.4,JMD=159.751731,SRD=38.5,KYD=0.833078,ARS=1350.98845,IQD=1309.765884,ILS=3.3291,AMD=381.842458,SEK=9.527235,CLP=968.67,CVE=95.214359,MWK=1734.721971,GTQ=7.662557,GBP=0.74049,AOA=917,date="2025-08-28",CZK=21.07514,MYR=4.229,MOP=8.014451,HTG=130.840123,MMK=2099,TTD=6.796707,HKD=7.789663,LBP=89517.734911,MRU=39.961947,KGS=87.35,UAH=41.295018,DOP=62.917048,LKR=302.142715,BSD=1,SDG=600.5,SZL=17.725021,VND=26343.521322,GNF=8671.946183,MUR=46.030001,BBD=2,STD=22281.8,SSP=130.26,MAD=9.065479,KPW=900,UZS=12407.268045,MNT=3592.646,SBD=8.210319,CLF=0.024692,BAM=1.688422,XPT=0.00074543,EGP=48.6337,PKR=282.897917,TZS=2502.032,YER=240.150086,ANG=1.79,ERN=15,XCG=1.801599,BTC=8.854175e-06,XPF=102.519311,BGN=1.67951,GHS=11.147587,CUC=1,SGD=1.285758,CAD=1.378173,FKP=0.74049,BZD=2.010437,BIF=2970.010942,NZD=1.706529,INR=87.665611,XAU=0.00029495,UGX=3561.931342,CNY=7.1491,VUV=119.1167,ZWL=322,XOF=563.540418,AWG=1.8025,AZN=1.7,SAR=3.752422,KHR=4006.310812,DKK=6.413837,PHP=57.128499,SLL=20969.5,CNH=7.147872,HUF=340.586372,PLN=3.663965,LAK=21686.219893,DZD=129.933743,COP=4034.342169,LYD=5.424429,IMP=0.74049,BHD=0.376895,NAD=17.69,TOP=2.40776,KMF=423.499855,ZWG=26.78,SLE=23.29,MXN=18.6396,FJD=2.261,THB=32.401,TMT=3.51,IRR=42062.5,BDT=121.680643,BYN=3.396857,KZT=539.029239,ETB=142.263862,BOB=6.907209,DJF=177.862377,HNL=26.365923,PAB=1,OMR=0.384462,JOD=0.709,HRK=6.472984,LSL=17.69,RSD=100.677013,GMD=71.500005,RUB=80.335535,PEN=3.547602,CUP=25.75,SYP=13002,TRY=41.053399,TWD=30.51,TJS=9.521606,AFN=69.291711,MGA=4436.010138,QAR=3.64197,ALL=84.146548,SVC=8.746849,LRD=201.685688,NPR=140.44508,KRW=1387.333624,NOK=10.084505,ISK=122.86,AUD=1.535862,MDL=16.519464,ZAR=17.67363,XPD=0.00091646,WST=2.7716,VES=144.192776,GGP=0.74049,MKD=52.876255,CDF=2888.209441,XCD=2.70255,BND=1.289231,GIP=0.74049,TND=2.8845,SCR=15.051371,USD=1,GEL=2.695,CHF=0.801567,JEP=0.74049,BTN=87.778411,UYU=40.022165,PYG=7225.671792,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).