- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Wed Sep 23 12:05:56 2026 {["2026-08-03"]={XPF=103.673877,LYD=6.365,ZWL=322,TJS=9.233359,HKD=7.842,BTN=95.272645,DZD=132.966892,BTC=1.5662095e-05,CAD=1.404506,GBP=0.744535,XPT=0.00061793,AED=3.67295,KMF=428.000124,SBD=8.071156,ANG=1.79,JMD=158.380444,RSD=101.955,SYP=13002,BBD=2,EUR=0.868787,ZWG=26.847,AMD=365.66689,XCG=1.801947,MDL=17.455143,XPD=0.00079745,ARS=1494.2425,MVR=15.45,KES=129.33,BMD=1,VES=747.851719,GNF=8750,GYD=209.505134,TMT=3.5,KHR=4040.218496,UYU=40.296375,AUD=1.428653,RWF=1467.75,SOS=571.406215,PAB=1,XAU=0.00024678,BIF=2996.25,EGP=50.119243,ERN=15,NZD=1.703374,PYG=5963.946649,MXN=17.322762,SZL=16.492251,SCR=13.542,GIP=0.744535,BHD=0.377031,THB=33.417834,XDR=0.706831,ILS=3.043565,KPW=900,SLE=24.45,BDT=123.459253,INR=95.3304,CVE=96.125,KYD=0.833207,ZMW=18.789861,GTQ=7.628295,CLP=924.83,JPY=156.95333333,BOB=11.833766,FJD=2.2174,CNY=6.7527,MOP=8.076257,XCD=2.70255,BAM=1.697227,PGK=4.42,HRK=6.545157,AOA=917,SHP=0.744535,UGX=3741.685068,TWD=32.431001,AWG=1.8025,BSD=1,KWD=0.30946,SEK=9.56205,UZS=12014,TZS=2645.265,BGN=1.699015,MZN=63.899993,MYR=4.0956,ETB=159.85,ISK=123.42,IDR=17962.999273,TOP=2.40776,LAK=22632.5,GHS=11.7,BND=1.282253,JOD=0.709,SGD=1.282585,HTG=130.724357,QAR=3.64575,HNL=26.859999,KRW=1429.655329,TTD=6.779617,CDF=2264,SAR=3.742529,SRD=37.806,MRU=40.09,PLN=3.746628,XOF=569.886971,date="2026-08-03",STN=21.5875,LBP=89550,CLF=0.023422,LSL=16.489387,SDG=600,AFN=64.999999,KGS=87.45,OMR=0.384505,MMK=2099.67,BZD=2.010881,LRD=181.249981,CUC=1,BYN=2.922706,NOK=9.540992,PKR=277.825,XAF=569.886971,JEP=0.744535,CNH=6.758196,IQD=1309.75,IMP=0.744535,DJF=177.5,TRY=47.529298,TND=2.933913,GEL=2.61,LKR=335.694912,MGA=4295,SLL=20969.5,XAG=0.01722421,CZK=21.031244,GMD=73.500003,MKD=53.348536,NPR=152.439228,UAH=44.849122,YER=238.399998,BRL=5.1025,SVC=8.748357,GGP=0.744535,MUR=46.76,WST=2.7563,MNT=3595,VUV=119.263,VND=26285,NIO=36.791345,MAD=9.359,HUF=316.260554,ZAR=16.526588,CUP=25.75,BWP=13.5984,DKK=6.49454,CHF=0.810199,CRC=454.172401,RON=4.5579,KZT=474.279957,NAD=16.489387,ALL=80.986097,USD=1,SSP=130.26,MWK=1736.75,DOP=58.25,STD=22281.8,IRR=1375250,FKP=0.744535,RUB=80.394791,PEN=3.393875,AZN=1.7,PHP=60.913507,COP=3208.469653,NGN=1364.61,} ,["2026-07-02"]={XPF=104.840503,LYD=6.422631,ZWL=322,TJS=9.252979,HKD=7.84345,BTN=94.54839,DZD=133.325438,BTC=1.6557816e-05,CAD=1.421623,GBP=0.752694,XPT=0.00063302,AED=3.6725,KMF=433.000105,SBD=8.049104,ANG=1.79,JMD=157.314114,RSD=103.089293,SYP=13002,BBD=2,EUR=0.878563,ZWG=25.3626,AMD=368.020461,XCG=1.802784,MDL=17.580964,XPD=0.00082009,ARS=1489.5058,MVR=15.45,KES=129.28,BMD=1,VES=632.572384,GNF=8769.139981,GYD=209.248329,TMT=3.5,KHR=4020.34768,UYU=40.134622,AUD=1.450536,RWF=1466.132859,SOS=571.604386,PAB=1,XAU=0.00024648,BIF=2975.98693,EGP=49.0906,ERN=15,NZD=1.761623,PYG=6080.068232,MXN=17.531401,SZL=16.41216,SCR=13.257926,GIP=0.752694,BHD=0.377128,THB=33.3355,XDR=0.715018,ILS=2.98553,KPW=900,SLE=24.375,BDT=123.2426,INR=95.135911,CVE=97.053908,KYD=0.833641,ZMW=18.013454,GTQ=7.629052,CLP=925.56,JPY=162.5245,BOB=6.937497,FJD=2.26665,CNY=6.7891,MOP=8.081898,XCD=2.70255,BAM=1.716457,PGK=4.39329,HRK=6.618713,AOA=915.523333,SHP=0.752694,UGX=3665.774495,TWD=31.8592,AWG=1.8,BSD=1,KWD=0.309275,SEK=9.719805,UZS=11945.18363,TZS=2624.998,BGN=1.718107,MZN=63.899993,MYR=4.0851,ETB=160.534211,ISK=126.35,IDR=17979.573259,TOP=2.40776,LAK=22458.641482,GHS=11.335194,BND=1.296755,JOD=0.709,SGD=1.295238,HTG=130.790044,QAR=3.645777,HNL=26.766187,KRW=1553.076185,TTD=6.790936,CDF=2294.622959,SAR=3.754201,SRD=37.5045,MRU=40.012831,PLN=3.770549,XOF=576.29982,date="2026-07-02",STN=21.9,LBP=89550,CLF=0.023527,LSL=16.41525,SDG=600.5,AFN=63.249998,KGS=87.45,OMR=0.384496,MMK=2099.81,BZD=2.01183,LRD=181.811965,CUC=1,BYN=2.914275,NOK=9.913391,PKR=278.192481,XAF=576.29982,JEP=0.752694,CNH=6.790769,IQD=1310.4453,IMP=0.752694,DJF=177.762377,TRY=46.690696,TND=2.943993,GEL=2.64,LKR=336.036324,MGA=4254.612497,SLL=20969.5,XAG=0.01665584,CZK=21.28315,GMD=73.500003,MKD=54.138671,NPR=151.28011,UAH=44.843585,YER=238.599967,BRL=5.2222,SVC=8.752391,GGP=0.752694,MUR=47.150002,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26297.5,NIO=36.666096,MAD=9.395901,HUF=312.552765,ZAR=16.38295,CUP=25.75,BWP=13.53775,DKK=6.566955,CHF=0.808959,CRC=455.303197,RON=4.5915,KZT=479.437741,NAD=16.41525,ALL=82.609789,USD=1,SSP=130.26,MWK=1735.157677,DOP=59.417935,STD=22281.8,IRR=1376000,FKP=0.752694,RUB=77.502768,PEN=3.415591,AZN=1.7,PHP=61.62,COP=3422.715785,NGN=1374.97,} ,["2026-07-03"]={XPF=104.247898,LYD=6.405175,ZWL=322,TJS=9.263372,HKD=7.843385,BTN=95.202046,DZD=133.039409,BTC=1.6155415e-05,CAD=1.42025,GBP=0.748739,XPT=0.00060312,AED=3.6725,KMF=431.000289,SBD=8.058541,ANG=1.79,JMD=156.679493,RSD=102.521664,SYP=13002,BBD=2,EUR=0.873597,ZWG=25.3626,AMD=367.266444,XCG=1.801,MDL=17.57763,XPD=0.00078179,ARS=1489.0075,MVR=15.46,KES=129.31,BMD=1,VES=638.903189,GNF=8763.904261,GYD=209.028381,TMT=3.51,KHR=4001.803072,UYU=40.231517,AUD=1.441516,RWF=1462.957887,SOS=571.118974,PAB=1,XAU=0.00023937,BIF=2972.407833,EGP=49.138839,ERN=15,NZD=1.751422,PYG=6076.108867,MXN=17.44566,SZL=16.312379,SCR=13.975386,GIP=0.748739,BHD=0.376785,THB=33.13,XDR=0.713237,ILS=3.0005,KPW=900,SLE=24.4,BDT=123.215246,INR=95.18085,CVE=96.300448,KYD=0.832831,ZMW=18.161254,GTQ=7.62653,CLP=923.67,JPY=161.173,BOB=6.920183,FJD=2.26045,CNY=6.7831,MOP=8.072528,XCD=2.70255,BAM=1.709922,PGK=4.390299,HRK=6.581132,AOA=912.57,SHP=0.748739,UGX=3652.379912,TWD=31.924001,AWG=1.8025,BSD=1,KWD=0.31027,SEK=9.646418,UZS=11971.255029,TZS=2625.998,BGN=1.708357,MZN=63.909994,MYR=4.071,ETB=160.242118,ISK=125.8,IDR=17966.61291,TOP=2.40776,LAK=22564.722006,GHS=11.352347,BND=1.289421,JOD=0.709,SGD=1.290719,HTG=130.705584,QAR=3.653054,HNL=26.746985,KRW=1531.947765,TTD=6.772677,CDF=2305.68252,SAR=3.751099,SRD=37.647,MRU=39.881971,PLN=3.743889,XOF=573.04232,date="2026-07-03",STN=21.388507,LBP=89485.861514,CLF=0.02347,LSL=16.208997,SDG=600.5,AFN=63.999991,KGS=87.45,OMR=0.384496,MMK=2099.81,BZD=2.009813,LRD=181.37216,CUC=1,BYN=2.899409,NOK=9.839315,PKR=277.828416,XAF=573.04232,JEP=0.748739,CNH=6.783496,IQD=1309.064397,IMP=0.748739,DJF=177.95004,TRY=46.804756,TND=2.949331,GEL=2.635,LKR=334.71401,MGA=4236.637488,SLL=20969.5,XAG=0.01602285,CZK=21.128549,GMD=72.50001,MKD=53.841452,NPR=152.326125,UAH=44.665666,YER=237.058341,BRL=5.193773,SVC=8.743933,GGP=0.748739,MUR=47.050001,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26295.030239,NIO=36.770772,MAD=9.345165,HUF=308.549404,ZAR=16.21885,CUP=25.75,BWP=13.478075,DKK=6.530006,CHF=0.803197,CRC=455.266071,RON=4.573,KZT=472.583028,NAD=16.208997,ALL=82.017298,USD=1,SSP=130.26,MWK=1732.883461,DOP=59.198152,STD=22281.8,IRR=1375950,FKP=0.748739,RUB=76.894292,PEN=3.400423,AZN=1.7,PHP=61.455999,COP=3362.624434,NGN=1368.71,} ,["2026-09-06"]={XPF=102.748186,LYD=6.345136,ZWL=322,TJS=9.219722,HKD=7.84035,BTN=94.431869,DZD=133.231,BTC=1.2525058e-05,CAD=1.38405,GBP=0.735862,XPT=0.00054902,AED=3.6725,KMF=423.999883,SBD=8.000512,ANG=1.79,JMD=158.507934,RSD=100.976626,SYP=13002,BBD=2,EUR=0.86103,ZWG=26.768,AMD=362.947901,XCG=1.802177,MDL=17.224972,XPD=0.00071678,ARS=1508.3285,MVR=15.46,KES=129.544395,BMD=1,VES=806.377598,GNF=8789.656469,GYD=209.207031,TMT=3.5,KHR=4046,UYU=40.255614,AUD=1.389082,RWF=1471.925604,SOS=571.52736,PAB=1,XAU=0.00022572,BIF=2990.403486,EGP=50.946694,ERN=15,NZD=1.694485,PYG=5982.824371,MXN=16.8872,SZL=15.979005,SCR=13.778,GIP=0.735862,BHD=0.376974,THB=32.923461,XDR=0.730312,ILS=3.012405,KPW=900,SLE=24.65,BDT=122.892902,INR=94.43075,CVE=94.880175,KYD=0.833369,ZMW=19.124898,GTQ=7.634127,CLP=931.05021,JPY=156.59499978,BOB=12.374398,FJD=2.19495,CNY=6.711,MOP=8.075206,XCD=2.70255,BAM=1.682915,PGK=4.508024,HRK=6.487541,AOA=917.5,SHP=0.735862,UGX=3774.903555,TWD=31.6858,AWG=1.8,BSD=1,KWD=0.309685,SEK=9.5727,UZS=11794.566886,TZS=2647.406397,BGN=1.684061,MZN=63.899993,MYR=4.0445,ETB=162.3501,ISK=121.154726,IDR=17630.8,TOP=2.40776,LAK=22423.352152,GHS=11.369371,BND=1.267132,JOD=0.709,SGD=1.2687,HTG=130.772047,QAR=3.65495,HNL=26.844211,KRW=1346.09,TTD=6.76935,CDF=2301.432054,SAR=3.752831,SRD=37.7305,MRU=40.228886,PLN=3.712774,XOF=564.798523,date="2026-09-06",STN=21.081616,LBP=89556.679885,CLF=0.023647,LSL=15.976165,SDG=601.5,AFN=65.499999,KGS=87.4491,OMR=0.384341,MMK=2099.5,BZD=2.011186,LRD=174.99462,CUC=1,BYN=3.080411,NOK=9.3079,PKR=277.307285,XAF=564.798523,JEP=0.735862,CNH=6.7083,IQD=1309.984477,IMP=0.735862,DJF=178.066526,TRY=48.440002,TND=2.918557,GEL=2.605,LKR=328.133075,MGA=4290.33338,SLL=20969.5,XAG=0.01510189,CZK=20.835,GMD=74.000005,MKD=52.94067,NPR=151.090652,UAH=44.54296,YER=236.999957,BRL=5.1263,SVC=8.750161,GGP=0.735862,MUR=46.829997,WST=2.7293,MNT=3599,VUV=118.45,VND=26058.635903,NIO=36.80248,MAD=9.374607,HUF=310.330138,ZAR=15.989999,CUP=25.75,BWP=13.388977,DKK=6.4361,CHF=0.805696,CRC=453.556065,RON=4.522,KZT=455.431952,NAD=15.976165,ALL=79.318516,USD=1,SSP=130.26,MWK=1733.938442,DOP=59.192016,STD=22281.8,IRR=1374600,FKP=0.735862,RUB=86.537884,PEN=3.353784,AZN=1.7,PHP=62.665,COP=3141.8492,NGN=1321.689377,} ,["2026-08-09"]={XPF=103.254948,LYD=6.341738,ZWL=322,TJS=9.197509,HKD=7.84283,BTN=94.875231,DZD=132.433787,BTC=1.5440129e-05,CAD=1.39555,GBP=0.742583,XPT=0.00057321,AED=3.6725,KMF=426.00007,SBD=8.065696,ANG=1.79,JMD=158.33585,RSD=101.492023,SYP=13002,BBD=2,EUR=0.865276,ZWG=26.847,AMD=365.090968,XCG=1.796912,MDL=17.337716,XPD=0.00072645,ARS=1499,MVR=15.45,KES=129.014407,BMD=1,VES=755.762188,GNF=8756.762494,GYD=208.588903,TMT=3.51,KHR=4049.669719,UYU=40.133197,AUD=1.415028,RWF=1466.075716,SOS=569.822479,PAB=1,XAU=0.0002303,BIF=2985.086496,EGP=49.631449,ERN=15,NZD=1.696497,PYG=5928.352843,MXN=17.13645,SZL=16.194265,SCR=14.449077,GIP=0.742583,BHD=0.375989,THB=32.950741,XDR=0.705618,ILS=2.99985,KPW=900,SLE=24.6,BDT=123.418238,INR=95.13875,CVE=95.372595,KYD=0.830861,ZMW=18.818492,GTQ=7.607144,CLP=913.315745,JPY=157.8049958,BOB=11.849673,FJD=2.20855,CNY=6.7471,MOP=8.056653,XCD=2.70255,BAM=1.691649,PGK=4.406003,HRK=6.51889,AOA=917,SHP=0.742583,UGX=3714.032461,TWD=32.2506,AWG=1.80125,BSD=1,KWD=0.308091,SEK=9.4808,UZS=11924.031012,TZS=2639.618009,BGN=1.6922,MZN=63.904994,MYR=4.0901,ETB=160.923635,ISK=123.210619,IDR=17801.258327,TOP=2.40776,LAK=22511.414191,GHS=11.700039,BND=1.277602,JOD=0.709,SGD=1.278,HTG=130.363701,QAR=3.644596,HNL=26.723178,KRW=1407.86,TTD=6.757774,CDF=2283.179168,SAR=3.755591,SRD=37.8665,MRU=40.08044,PLN=3.717943,XOF=567.584152,date="2026-08-09",STN=21.191022,LBP=89284.253143,CLF=0.023206,LSL=16.197552,SDG=600.5,AFN=66.499998,KGS=87.45,OMR=0.383596,MMK=2099.67,BZD=2.00519,LRD=179.959345,CUC=1,BYN=2.968819,NOK=9.51237,PKR=276.796427,XAF=567.584152,JEP=0.742583,CNH=6.7411,IQD=1306.058458,IMP=0.742583,DJF=177.546183,TRY=47.697499,TND=2.929032,GEL=2.61,LKR=334.420238,MGA=4254.655531,SLL=20969.5,XAG=0.0157307,CZK=20.9821,GMD=73.500003,MKD=53.215418,NPR=151.800397,UAH=44.653893,YER=238.399998,BRL=5.0973,SVC=8.723782,GGP=0.742583,MUR=47.070004,WST=2.7563,MNT=3595,VUV=119.263,VND=26204.5,NIO=36.690741,MAD=9.29222,HUF=316.144248,ZAR=16.14632,CUP=25.75,BWP=13.457596,DKK=6.468,CHF=0.80949,CRC=453.2283,RON=4.5363,KZT=467.274943,NAD=16.197552,ALL=80.629669,USD=1,SSP=130.26,MWK=1728.840475,DOP=58.201792,STD=22281.8,IRR=1375550,FKP=0.742583,RUB=81.598402,PEN=3.376465,AZN=1.7,PHP=60.704995,COP=3142.8448,NGN=1360.64001,} ,["2026-08-14"]={XPF=103.388182,LYD=6.368494,ZWL=322,TJS=9.23879,HKD=7.846709,BTN=95.377805,DZD=132.92896,BTC=1.5796965e-05,CAD=1.391195,GBP=0.740671,XPT=0.00058667,AED=3.6725,KMF=426.999838,SBD=8.048583,ANG=1.79,JMD=158.181009,RSD=101.635,SYP=13002,BBD=2,EUR=0.866393,ZWG=26.847,AMD=364.974374,XCG=1.801951,MDL=17.299636,XPD=0.00076499,ARS=1491.774,MVR=15.45,KES=129.24,BMD=1,VES=770.10891,GNF=8783.336126,GYD=209.182934,TMT=3.51,KHR=4046.726674,UYU=40.070284,AUD=1.414927,RWF=1469,SOS=571.41392,PAB=1,XAU=0.00023075,BIF=2989.318064,EGP=50.1788,ERN=15,NZD=1.704023,PYG=5967.162577,MXN=17.029724,SZL=16.133575,SCR=13.910203,GIP=0.740671,BHD=0.377013,THB=33.1665,XDR=0.707052,ILS=2.960255,KPW=900,SLE=24.5,BDT=122.727571,INR=95.42819,CVE=95.568484,KYD=0.833243,ZMW=18.797263,GTQ=7.62797,CLP=914.44,JPY=159.260625,BOB=11.723256,FJD=2.21345,CNY=6.7436,MOP=8.081473,XCD=2.70255,BAM=1.695131,PGK=4.4025,HRK=6.528521,AOA=912.792,SHP=0.740671,UGX=3712.159557,TWD=31.9515,AWG=1.80125,BSD=1,KWD=0.308761,SEK=9.547131,UZS=11950,TZS=2645.775,BGN=1.694701,MZN=63.909994,MYR=4.083,ETB=159.95,ISK=123.22,IDR=17809.57402,TOP=2.40776,LAK=22558.010211,GHS=11.128686,BND=1.279707,JOD=0.709,SGD=1.27955,HTG=130.780522,QAR=3.6435,HNL=26.865,KRW=1413.535981,TTD=6.780175,CDF=2292.074452,SAR=3.753646,SRD=37.7225,MRU=40.066389,PLN=3.733864,XOF=568.316532,date="2026-08-14",STN=21.425,LBP=89549.865885,CLF=0.023234,LSL=16.129243,SDG=600.5,AFN=65.499999,KGS=87.45,OMR=0.384502,MMK=2099.67,BZD=2.01086,LRD=181.65002,CUC=1,BYN=3.007007,NOK=9.48719,PKR=277.775,XAF=568.316532,JEP=0.740671,CNH=6.744419,IQD=1310.5,IMP=0.740671,DJF=178.045719,TRY=47.881779,TND=2.935,GEL=2.615,LKR=333.28871,MGA=4306.612119,SLL=20969.5,XAG=0.01555986,CZK=20.980516,GMD=73.500003,MKD=53.324954,NPR=152.601181,UAH=44.693077,YER=237.199953,BRL=5.202,SVC=8.748445,GGP=0.740671,MUR=47.109999,WST=2.7563,MNT=3595,VUV=119.263,VND=26099.439307,NIO=36.792111,MAD=9.261251,HUF=314.721322,ZAR=16.187466,CUP=25.75,BWP=13.458947,DKK=6.476905,CHF=0.813387,CRC=448.948945,RON=4.5414,KZT=465.286286,NAD=16.129243,ALL=81.575,USD=1,SSP=130.26,MWK=1733.74097,DOP=58.519418,STD=22281.8,IRR=1374587.5,FKP=0.740671,RUB=83.072881,PEN=3.373,AZN=1.7,PHP=61.363999,COP=3134.800681,NGN=1361.85,} ,["2026-08-01"]={XPF=103.43843,LYD=6.378885,ZWL=322,TJS=9.202271,HKD=7.8422,BTN=95.046153,DZD=132.877549,BTC=1.5862335e-05,CAD=1.40315,GBP=0.741702,XPT=0.00060551,AED=3.6725,KMF=427.500009,SBD=8.081105,ANG=1.79,JMD=157.838133,RSD=101.822,SYP=13002,BBD=2,EUR=0.866814,ZWG=26.847,AMD=364.668764,XCG=1.796819,MDL=17.449052,XPD=0.00078159,ARS=1485.6952,MVR=15.46,KES=129.3,BMD=1,VES=743.296367,GNF=8752.249013,GYD=208.555457,TMT=3.51,KHR=4040,UYU=40.231517,AUD=1.42572,RWF=1463.619223,SOS=569.757439,PAB=1,XAU=0.00024725,BIF=3000,EGP=51.156764,ERN=15,NZD=1.701549,PYG=5944.611807,MXN=17.3475,SZL=16.488536,SCR=13.507563,GIP=0.741702,BHD=0.375937,THB=33.538821,XDR=0.708212,ILS=3.06296,KPW=900,SLE=24.125,BDT=123.113592,INR=95.40235,CVE=95.579258,KYD=0.830841,ZMW=18.728384,GTQ=7.60716,CLP=930.4,JPY=157.435,BOB=11.838946,FJD=2.21395,CNY=6.7515,MOP=8.054349,XCD=2.70255,BAM=1.701287,PGK=4.464092,HRK=6.53438,AOA=912.629,SHP=0.741702,UGX=3743.765364,TWD=32.3091,AWG=1.8,BSD=1,KWD=0.309184,SEK=9.5227,UZS=11934.130167,TZS=2642.013,BGN=1.69622,MZN=63.909994,MYR=4.0852,ETB=159.875346,ISK=123.607662,IDR=18029,TOP=2.40776,LAK=22578.38076,GHS=11.655182,BND=1.284093,JOD=0.709,SGD=1.2839,HTG=130.818816,QAR=3.644606,HNL=26.71434,KRW=1442.96,TTD=6.769818,CDF=2283.102452,SAR=3.745176,SRD=37.7815,MRU=40.069345,PLN=3.735969,XOF=568.592737,date="2026-08-01",STN=21.236944,LBP=89285.209893,CLF=0.02364,LSL=16.490876,SDG=600.5,AFN=66.000003,KGS=87.45,OMR=0.384553,MMK=2099.67,BZD=2.005201,LRD=180.59168,CUC=1,BYN=2.900273,NOK=9.4711,PKR=276.891601,XAF=568.592737,JEP=0.741702,CNH=6.75515,IQD=1306.117744,IMP=0.741702,DJF=177.540799,TRY=47.512604,TND=2.930958,GEL=2.62,LKR=334.694039,MGA=4263.845714,SLL=20969.5,XAG=0.01734847,CZK=21.0121,GMD=74.000005,MKD=53.330736,NPR=152.073851,UAH=44.499112,YER=238.3,BRL=5.0811,SVC=8.723617,GGP=0.741702,MUR=47.000001,WST=2.7563,MNT=3595,VUV=119.263,VND=26298.491929,NIO=36.813498,MAD=9.313656,HUF=316.629566,ZAR=16.55767,CUP=25.75,BWP=13.594244,DKK=6.48427,CHF=0.807714,CRC=452.823381,RON=4.5491,KZT=472.4311,NAD=16.490876,ALL=81.003773,USD=1,SSP=130.26,MWK=1728.769345,DOP=57.842502,STD=22281.8,IRR=1375125,FKP=0.741702,RUB=79.263233,PEN=3.378841,AZN=1.7,PHP=61.255003,COP=3101.204945,NGN=1364.36,} ,["2026-07-08"]={XPF=104.543783,LYD=6.412051,ZWL=322,TJS=9.265744,HKD=7.84192,BTN=95.132874,DZD=133.234295,BTC=1.5945561e-05,CAD=1.419654,GBP=0.748792,XPT=0.00061216,AED=3.6725,KMF=431.000289,SBD=8.097299,ANG=1.79,JMD=157.854141,RSD=102.821554,SYP=13002,BBD=2,EUR=0.876077,ZWG=25.3626,AMD=367.110672,XCG=1.801948,MDL=17.63507,XPD=0.00078979,ARS=1491.9877,MVR=15.46,KES=129.25,BMD=1,VES=674.087009,GNF=8790.30771,GYD=209.151535,TMT=3.51,KHR=4026.177441,UYU=40.26392,AUD=1.440796,RWF=1468.811384,SOS=572.753496,PAB=1,XAU=0.0002425,BIF=2982.770725,EGP=48.8103,ERN=15,NZD=1.753044,PYG=6101.875045,MXN=17.49566,SZL=16.270375,SCR=13.054963,GIP=0.748792,BHD=0.377891,THB=33.372452,XDR=0.71319,ILS=3.0369,KPW=900,SLE=24.375,BDT=123.526269,INR=95.1816,CVE=96.605308,KYD=0.8352,ZMW=18.422779,GTQ=7.647265,CLP=926.74,JPY=162.34275,BOB=6.923833,FJD=2.2382,CNY=6.7959,MOP=8.076412,XCD=2.70255,BAM=1.714396,PGK=4.38845,HRK=6.601019,AOA=915.8567,SHP=0.748792,UGX=3659.681226,TWD=32.037198,AWG=1.8025,BSD=1,KWD=0.309758,SEK=9.68497,UZS=12044.04806,TZS=2624.995,BGN=1.713511,MZN=63.909994,MYR=4.0775,ETB=160.779215,ISK=125.81,IDR=18005.521873,TOP=2.40776,LAK=22584.920274,GHS=11.414298,BND=1.29453,JOD=0.709,SGD=1.292685,HTG=131.118504,QAR=3.653879,HNL=26.829418,KRW=1510.198971,TTD=6.802274,CDF=2312.506964,SAR=3.72926,SRD=37.587,MRU=39.997721,PLN=3.7681,XOF=574.668776,date="2026-07-08",STN=21.476157,LBP=89739.424869,CLF=0.023547,LSL=16.279541,SDG=600.5,AFN=63.999997,KGS=87.45,OMR=0.384489,MMK=2099.81,BZD=2.010948,LRD=181.743667,CUC=1,BYN=2.862828,NOK=9.792994,PKR=278.656097,XAF=574.668776,JEP=0.748792,CNH=6.799325,IQD=1312.939355,IMP=0.748792,DJF=178.479245,TRY=46.856899,TND=2.964486,GEL=2.645,LKR=335.562685,MGA=4249.699767,SLL=20969.5,XAG=0.01656438,CZK=21.234975,GMD=73.500003,MKD=53.995454,NPR=152.214264,UAH=44.603564,YER=237.050035,BRL=5.174742,SVC=8.749262,GGP=0.748792,MUR=47.069997,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26295.030239,NIO=36.72,MAD=9.372107,HUF=311.461,ZAR=16.273415,CUP=25.75,BWP=13.504556,DKK=6.548814,CHF=0.808414,CRC=455.515091,RON=4.5855,KZT=470.303486,NAD=16.279612,ALL=82.17953,USD=1,SSP=130.26,MWK=1737.566993,DOP=59.186269,STD=22281.8,IRR=1375000,FKP=0.748792,RUB=76.498012,PEN=3.407258,AZN=1.7,PHP=61.543501,COP=3356.681112,NGN=1372.73,} ,["2026-07-21"]={XPF=104.574869,LYD=6.417159,ZWL=322,TJS=9.259623,HKD=7.84072,BTN=96.551322,DZD=133.175268,BTC=1.5282773e-05,CAD=1.40807,GBP=0.744523,XPT=0.00062771,AED=3.6725,KMF=431.999741,SBD=8.071361,ANG=1.79,JMD=158.755499,RSD=102.84557,SYP=13002,BBD=2,EUR=0.876337,ZWG=25.3626,AMD=366.070683,XCG=1.805119,MDL=17.622732,XPD=0.00079478,ARS=1481.49355,MVR=15.46,KES=129.28,BMD=1,VES=730.180982,GNF=8788.080339,GYD=209.548656,TMT=3.51,KHR=4046.158081,UYU=40.199167,AUD=1.427218,RWF=1473.826221,SOS=572.409636,PAB=1,XAU=0.00024764,BIF=2978.071188,EGP=51.0994,ERN=15,NZD=1.705277,PYG=6069.336446,MXN=17.413284,SZL=16.48441,SCR=13.391578,GIP=0.744523,BHD=0.377722,THB=33.6385,XDR=0.71479,ILS=3.054755,KPW=900,SLE=22.9249,BDT=123.568522,INR=96.517522,CVE=96.612664,KYD=0.834655,ZMW=18.251347,GTQ=7.642096,CLP=934.28,JPY=162.49333333,BOB=10.742042,FJD=2.2208,CNY=6.7689,MOP=8.08895,XCD=2.70255,BAM=1.713645,PGK=4.479044,HRK=6.602343,AOA=912.629,SHP=0.744523,UGX=3710.649269,TWD=32.2815,AWG=1.804,BSD=1,KWD=0.30971,SEK=9.68439,UZS=11973.968006,TZS=2635.003,BGN=1.713859,MZN=63.830001,MYR=4.0895,ETB=161.659526,ISK=125.32,IDR=17940.720028,TOP=2.40776,LAK=22623.546547,GHS=11.583181,BND=1.290723,JOD=0.709,SGD=1.290821,HTG=130.882932,QAR=3.65098,HNL=26.822569,KRW=1475.470157,TTD=6.799204,CDF=2311.651573,SAR=3.755497,SRD=37.508401,MRU=39.982827,PLN=3.796356,XOF=574.839652,date="2026-07-21",STN=21.466466,LBP=89691.4075,CLF=0.023738,LSL=16.508311,SDG=600.5,AFN=66.999997,KGS=87.45,OMR=0.384503,MMK=2099.81,BZD=2.014105,LRD=181.28291,CUC=1,BYN=2.895007,NOK=9.669536,PKR=278.312749,XAF=574.839652,JEP=0.744523,CNH=6.76805,IQD=1312.088218,IMP=0.744523,DJF=178.35568,TRY=47.198699,TND=2.958968,GEL=2.624149,LKR=336.832094,MGA=4295.90464,SLL=20969.5,XAG=0.0173699,CZK=21.202399,GMD=73.500003,MKD=53.951157,NPR=154.481462,UAH=44.783082,YER=238.198612,BRL=5.1059,SVC=8.763614,GGP=0.744523,MUR=47.13,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26310.5,NIO=36.860989,MAD=9.358281,HUF=317.145773,ZAR=16.498965,CUP=25.75,BWP=14.329085,DKK=6.551227,CHF=0.810564,CRC=453.686271,RON=4.5926,KZT=471.230645,NAD=16.508311,ALL=82.14209,USD=1,SSP=130.26,MWK=1736.76752,DOP=58.607836,STD=22281.8,IRR=1375250,FKP=0.744523,RUB=78.498976,PEN=3.396448,AZN=1.7,PHP=61.731501,COP=3232.147557,NGN=1380.71,} ,["2026-08-16"]={XPF=103.147846,LYD=6.359825,ZWL=322,TJS=9.230177,HKD=7.84715,BTN=95.261678,DZD=131.663387,BTC=1.5889026e-05,CAD=1.38765,GBP=0.73929,XPT=0.00057092,AED=3.6725,KMF=426.999838,SBD=8.048583,ANG=1.79,JMD=158.290119,RSD=101.421836,SYP=13002,BBD=2,EUR=0.864379,ZWG=26.847,AMD=365.443744,XCG=1.801393,MDL=17.260817,XPD=0.00075842,ARS=1487.75,MVR=15.45,KES=129.098046,BMD=1,VES=770.10891,GNF=8774.044717,GYD=208.92862,TMT=3.51,KHR=4041.671679,UYU=40.070284,AUD=1.412629,RWF=1469.849092,SOS=571.2282,PAB=1,XAU=0.00022849,BIF=2985.946869,EGP=49.854359,ERN=15,NZD=1.697649,PYG=5995.11542,MXN=17.0235,SZL=16.168081,SCR=13.812998,GIP=0.73929,BHD=0.376955,THB=32.862267,XDR=0.707052,ILS=2.95505,KPW=900,SLE=24.5,BDT=122.60685,INR=95.61375,CVE=95.306625,KYD=0.832361,ZMW=18.883547,GTQ=7.6209,CLP=913.600415,JPY=159.304,BOB=11.640953,FJD=2.21345,CNY=6.743,MOP=8.073123,XCD=2.70255,BAM=1.690479,PGK=4.488418,HRK=6.511841,AOA=912.792,SHP=0.73929,UGX=3710.628531,TWD=32.0216,AWG=1.80125,BSD=1,KWD=0.306072,SEK=9.527,UZS=11890.713906,TZS=2646.873824,BGN=1.690371,MZN=63.909994,MYR=4.0859,ETB=161.682069,ISK=122.909381,IDR=17828.1,TOP=2.40776,LAK=22557.80982,GHS=10.941044,BND=1.277583,JOD=0.709,SGD=1.2796,HTG=130.645247,QAR=3.641126,HNL=26.795144,KRW=1416.47,TTD=6.76693,CDF=2291.469897,SAR=3.752774,SRD=37.9745,MRU=40.1396,PLN=3.723411,XOF=566.995423,date="2026-08-16",STN=21.176369,LBP=89494.484264,CLF=0.023213,LSL=16.158607,SDG=600.5,AFN=65.499999,KGS=87.45,OMR=0.381252,MMK=2099.67,BZD=2.008816,LRD=181.287005,CUC=1,BYN=3.037988,NOK=9.4426,PKR=277.622721,XAF=566.995423,JEP=0.73929,CNH=6.7446,IQD=1308.439376,IMP=0.73929,DJF=177.864232,TRY=47.867502,TND=2.928476,GEL=2.61,LKR=332.365263,MGA=4302.986869,SLL=20969.5,XAG=0.01545392,CZK=20.93015,GMD=73.500003,MKD=53.178619,NPR=152.530268,UAH=44.714152,YER=237.199953,BRL=5.2219,SVC=8.745594,GGP=0.73929,MUR=47.100003,WST=2.7563,MNT=3595,VUV=119.263,VND=26147.209232,NIO=36.760445,MAD=9.264013,HUF=313.695497,ZAR=16.16923,CUP=25.75,BWP=13.465905,DKK=6.4606,CHF=0.813662,CRC=449.699628,RON=4.5267,KZT=463.468249,NAD=16.158607,ALL=80.193617,USD=1,SSP=130.26,MWK=1733.126433,DOP=58.506801,STD=22281.8,IRR=1374587.5,FKP=0.73929,RUB=83.996703,PEN=3.368857,AZN=1.7,PHP=61.464999,COP=3115.51925,NGN=1359.263793,} ,["2026-08-10"]={XPF=103.268797,LYD=6.343603,ZWL=322,TJS=9.200175,HKD=7.845355,BTN=94.901101,DZD=132.915,BTC=1.5396475e-05,CAD=1.393995,GBP=0.740714,XPT=0.00057311,AED=3.6725,KMF=426.00007,SBD=8.065696,ANG=1.79,JMD=158.382457,RSD=101.547,SYP=13002,BBD=2,EUR=0.865393,ZWG=26.847,AMD=365.190495,XCG=1.797449,MDL=17.379303,XPD=0.00073527,ARS=1498.99355,MVR=15.45,KES=129.38,BMD=1,VES=755.762188,GNF=8759.144233,GYD=208.606943,TMT=3.51,KHR=4050.848519,UYU=40.280141,AUD=1.415068,RWF=1466.506385,SOS=569.990455,PAB=1,XAU=0.00023063,BIF=2985.977722,EGP=49.983966,ERN=15,NZD=1.696641,PYG=5930.104027,MXN=17.148653,SZL=16.199029,SCR=14.71824,GIP=0.740714,BHD=0.3761,THB=33.03,XDR=0.705825,ILS=3.00025,KPW=900,SLE=24.6,BDT=123.455092,INR=95.309113,CVE=95.398556,KYD=0.831109,ZMW=18.824028,GTQ=7.609218,CLP=909.090909,JPY=158.78811905,BOB=11.85321,FJD=2.2095,CNY=6.7449,MOP=8.059058,XCD=2.70255,BAM=1.692154,PGK=4.407375,HRK=6.520223,AOA=912.584,SHP=0.740714,UGX=3714.366293,TWD=32.239799,AWG=1.80125,BSD=1,KWD=0.308921,SEK=9.482455,UZS=11927.535049,TZS=2647.5,BGN=1.692535,MZN=63.904994,MYR=4.0906,ETB=160.971009,ISK=123.05,IDR=17763.785214,TOP=2.40776,LAK=22517.259673,GHS=11.701051,BND=1.277984,JOD=0.709,SGD=1.279462,HTG=130.402622,QAR=3.64559,HNL=26.731036,KRW=1417.352398,TTD=6.759762,CDF=2283.857108,SAR=3.744756,SRD=37.848501,MRU=40.09223,PLN=3.720814,XOF=567.660282,date="2026-08-10",STN=21.197622,LBP=89317.3328,CLF=0.023198,LSL=16.202317,SDG=600.5,AFN=66.499998,KGS=87.45,OMR=0.384516,MMK=2099.67,BZD=2.00578,LRD=180.012675,CUC=1,BYN=2.969692,NOK=9.498199,PKR=276.877949,XAF=567.660282,JEP=0.740714,CNH=6.745205,IQD=1306.449687,IMP=0.740714,DJF=177.598379,TRY=47.712848,TND=2.92983,GEL=2.61,LKR=334.518625,MGA=4255.915139,SLL=20969.5,XAG=0.01564211,CZK=20.98935,GMD=73.500003,MKD=53.263788,NPR=151.845027,UAH=44.667032,YER=238.399998,BRL=5.0842,SVC=8.726386,GGP=0.740714,MUR=47.000002,WST=2.7563,MNT=3595,VUV=119.263,VND=26154.047786,NIO=36.701693,MAD=9.294994,HUF=314.5565,ZAR=16.17766,CUP=25.75,BWP=13.461555,DKK=6.469368,CHF=0.808591,CRC=453.36168,RON=4.5357,KZT=467.406599,NAD=16.202107,ALL=80.653388,USD=1,SSP=130.26,MWK=1729.348881,DOP=58.218907,STD=22281.8,IRR=1375550,FKP=0.740714,RUB=82.602768,PEN=3.377443,AZN=1.7,PHP=60.766003,COP=3144.363569,NGN=1361.21,} ,["2026-08-30"]={XPF=103.023175,LYD=6.372621,ZWL=322,TJS=9.300764,HKD=7.84267,BTN=95.851725,DZD=132.198869,BTC=1.2819578e-05,CAD=1.39125,GBP=0.738144,XPT=0.00054883,AED=3.6725,KMF=424.999927,SBD=8.000184,ANG=1.79,JMD=159.380248,RSD=101.299036,SYP=13002,BBD=2,EUR=0.863334,ZWG=26.768,AMD=366.492793,XCG=1.812179,MDL=17.384662,XPD=0.00070289,ARS=1499.141358,MVR=15.46,KES=130.162698,BMD=1,VES=790.677339,GNF=8838.767252,GYD=210.366456,TMT=3.51,KHR=4068.908466,UYU=40.280141,AUD=1.395479,RWF=1478.056575,SOS=574.597583,PAB=1,XAU=0.00022446,BIF=3000.374076,EGP=50.526,ERN=15,NZD=1.691618,PYG=5958.35084,MXN=17.0345,SZL=16.07354,SCR=13.757714,GIP=0.738144,BHD=0.379095,THB=33.12589,XDR=0.730312,ILS=2.97635,KPW=900,SLE=24.625,BDT=123.948037,INR=95.4256,CVE=95.240004,KYD=0.837944,ZMW=19.028958,GTQ=7.675111,CLP=932.01847,JPY=160.085,BOB=11.789737,FJD=2.1988,CNY=6.728,MOP=8.119632,XCD=2.70255,BAM=1.688145,PGK=4.459022,HRK=6.5054,AOA=917,SHP=0.738144,UGX=3790.939567,TWD=31.6387,AWG=1.8,BSD=1,KWD=0.309697,SEK=9.57835,UZS=11882.14863,TZS=2662.03883,BGN=1.6887,MZN=63.909994,MYR=4.026,ETB=164.239552,ISK=121.358599,IDR=17757.4,TOP=2.40776,LAK=22548.159328,GHS=11.26149,BND=1.27789,JOD=0.709,SGD=1.2745,HTG=131.543709,QAR=3.665271,HNL=26.951317,KRW=1377.22,TTD=6.824047,CDF=2307.619214,SAR=3.737563,SRD=37.74,MRU=40.451427,PLN=3.728626,XOF=566.310114,date="2026-08-30",STN=21.147124,LBP=90045.660748,CLF=0.023681,LSL=16.085538,SDG=601.5,AFN=64.999999,KGS=87.45,OMR=0.381045,MMK=2099.5,BZD=2.022269,LRD=181.994735,CUC=1,BYN=3.032411,NOK=9.3758,PKR=278.948511,XAF=566.310114,JEP=0.738144,CNH=6.731,IQD=1317.250724,IMP=0.738144,DJF=179.051365,TRY=48.237499,TND=2.93289,GEL=2.6,LKR=329.748596,MGA=4337.317795,SLL=20969.5,XAG=0.015068,CZK=20.8386,GMD=74,MKD=53.105173,NPR=153.362395,UAH=44.800395,YER=236.524951,BRL=5.1944,SVC=8.798066,GGP=0.738144,MUR=46.87,WST=2.7293,MNT=3599,VUV=118.45,VND=26085.83345,NIO=37.003149,MAD=9.290752,HUF=312.874006,ZAR=16.17217,CUP=25.75,BWP=13.472875,DKK=6.4534,CHF=0.809084,CRC=453.75659,RON=4.5382,KZT=465.970433,NAD=16.085538,ALL=79.685828,USD=1,SSP=130.26,MWK=1743.553991,DOP=59.030686,STD=22281.8,IRR=1374575,FKP=0.738144,RUB=86.012707,PEN=3.369298,AZN=1.7,PHP=62.269998,COP=3173.5359,NGN=1347.804966,} ,["2026-07-14"]={XPF=104.680863,LYD=6.41,ZWL=322,TJS=9.291274,HKD=7.83815,BTN=95.993398,DZD=133.258482,BTC=1.5966789e-05,CAD=1.40927,GBP=0.747685,XPT=0.00062041,AED=3.6725,KMF=433.000105,SBD=8.058541,ANG=1.79,JMD=159.664085,RSD=102.96551,SYP=13002,BBD=2,EUR=0.877226,ZWG=25.3626,AMD=367.854131,XCG=1.810308,MDL=17.635215,XPD=0.00078635,ARS=1482.9988,MVR=15.46,KES=129.36,BMD=1,VES=723.093536,GNF=8809.66854,GYD=210.117649,TMT=3.51,KHR=4062.254583,UYU=40.231517,AUD=1.440235,RWF=1465.75,SOS=573.994139,PAB=1,XAU=0.000249,BIF=2985.067646,EGP=50.6398,ERN=15,NZD=1.725005,PYG=6099.330006,MXN=17.50692,SZL=16.423436,SCR=14.090885,GIP=0.747685,BHD=0.378736,THB=33.52275,XDR=0.71656,ILS=3.01839,KPW=900,SLE=24.35,BDT=123.822463,INR=96.24125,CVE=96.851547,KYD=0.837085,ZMW=18.054701,GTQ=7.667139,CLP=931,JPY=162.27633333,BOB=6.92384,FJD=2.23125,CNY=6.7789,MOP=8.109884,XCD=2.70255,BAM=1.717897,PGK=4.419773,HRK=6.608773,AOA=912.05,SHP=0.747685,UGX=3706.606014,TWD=32.172502,AWG=1.80025,BSD=1,KWD=0.309658,SEK=9.687136,UZS=12141.734727,TZS=2630.008,BGN=1.715524,MZN=63.909994,MYR=4.077,ETB=161.457153,ISK=125.62,IDR=18069.442829,TOP=2.40776,LAK=22651.580688,GHS=11.505164,BND=1.297545,JOD=0.709,SGD=1.292925,HTG=131.450778,QAR=3.662467,HNL=26.88,KRW=1495.893687,TTD=6.83016,CDF=2309.251201,SAR=3.761464,SRD=37.6645,MRU=40.017567,PLN=3.808463,XOF=575.422296,date="2026-07-14",STN=21.519165,LBP=89502.213764,CLF=0.023655,LSL=16.419748,SDG=600.5,AFN=66.499998,KGS=87.45,OMR=0.384497,MMK=2099.81,BZD=2.020043,LRD=182.31086,CUC=1,BYN=2.86496,NOK=9.738697,PKR=279.162035,XAF=575.422296,JEP=0.747685,CNH=6.780457,IQD=1315.879472,IMP=0.747685,DJF=178.869307,TRY=47.038197,TND=2.971555,GEL=2.635,LKR=337.423521,MGA=4272.310463,SLL=20969.5,XAG=0.01725008,CZK=21.3117,GMD=73.000001,MKD=54.077647,NPR=153.585551,UAH=44.923872,YER=237.074985,BRL=5.1378,SVC=8.78895,GGP=0.747685,MUR=47.309998,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26261.5,NIO=36.959778,MAD=9.345402,HUF=316.342631,ZAR=16.476845,CUP=25.75,BWP=13.613347,DKK=6.5574,CHF=0.812619,CRC=457.551857,RON=4.5949,KZT=475.476146,NAD=16.419963,ALL=82.346254,USD=1,SSP=130.26,MWK=1741.772912,DOP=59.080333,STD=22281.8,IRR=1375000,FKP=0.747685,RUB=76.974324,PEN=3.423996,AZN=1.7,PHP=61.694502,COP=3254.950765,NGN=1384.69,} ,["2026-06-06"]={XPF=103.5457,LYD=6.355,ZWL=322,TJS=9.332606,HKD=7.83425,BTN=94.92439,DZD=133.729,BTC=1.639562e-05,CAD=1.39325,GBP=0.749457,XPT=0.00056297,AED=3.6725,KMF=423.999883,SBD=8.048583,ANG=1.79,JMD=158.149381,RSD=101.889,SYP=13002,BBD=2,EUR=0.867713,ZWG=25.3626,AMD=368.54,XCG=1.802862,MDL=17.231075,XPD=0.00081234,ARS=1445.4809,MVR=15.45,KES=129.36,BMD=1,VES=562.584562,GNF=8777.5,GYD=209.21107,TMT=3.5,KHR=4012.5,UYU=40.280141,AUD=1.418038,RWF=1463,SOS=571,PAB=1,XAU=0.00023102,BIF=2983,EGP=51.77,ERN=15,NZD=1.725775,PYG=6114.102024,MXN=17.4729,SZL=16.266919,SCR=13.856278,GIP=0.749457,BHD=0.377125,THB=32.94286,XDR=0.702489,ILS=2.93035,KPW=900,SLE=24.6,BDT=122.779727,INR=95.36885,CVE=94.752974,KYD=0.833545,ZMW=17.585213,GTQ=7.624752,CLP=914.39,JPY=160.30509281,BOB=6.911427,FJD=2.2193,CNY=6.7764,MOP=8.070774,XCD=2.70255,BAM=1.680659,PGK=4.36,HRK=6.538921,AOA=918,SHP=0.749457,UGX=3768.991889,TWD=31.5776,AWG=1.8025,BSD=1,KWD=0.30932,SEK=9.4651,UZS=11967.5,TZS=2627.498,BGN=1.697401,MZN=63.909994,MYR=4.0295,ETB=158.8,ISK=124.64,IDR=18095.7,TOP=2.40776,LAK=21952.5,GHS=11.815,BND=1.283376,JOD=0.709,SGD=1.291,HTG=130.795319,QAR=3.6375,HNL=26.670001,KRW=1559.36,TTD=6.776952,CDF=2300,SAR=3.758216,SRD=37.3115,MRU=40.035,PLN=3.682589,XOF=569.182396,date="2026-06-06",STN=21.054441,LBP=89550,CLF=0.023233,LSL=16.272267,SDG=600.5,AFN=62.499992,KGS=87.45,OMR=0.3845,MMK=2099.81,BZD=2.011764,LRD=182.525048,CUC=1,BYN=2.805998,NOK=9.4659,PKR=278.5,XAF=569.182396,JEP=0.749457,CNH=6.7808,IQD=1310,IMP=0.749457,DJF=178,TRY=46.062499,TND=2.9175,GEL=2.66,LKR=336.595825,MGA=4200,SLL=20969.5,XAG=0.01474101,CZK=21.0019,GMD=73.000001,MKD=53.101806,NPR=151.885875,UAH=44.369817,YER=238.637456,BRL=5.1786,SVC=8.75218,GGP=0.749457,MUR=47.569996,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26329.647183,NIO=36.61,MAD=9.193957,HUF=308.55,ZAR=16.56803,CUP=25.75,BWP=13.438973,DKK=6.4868,CHF=0.796223,CRC=460.103853,RON=4.5447,KZT=486.735786,NAD=16.272267,ALL=81.876413,USD=1,SSP=130.26,MWK=1737,DOP=58.25,STD=22281.8,IRR=1375125,FKP=0.749457,RUB=73.673998,PEN=3.410557,AZN=1.7,PHP=61.798494,COP=3597.322687,NGN=1360.3,} ,["2026-07-12"]={XPF=104.534838,LYD=6.411592,ZWL=322,TJS=9.264633,HKD=7.83915,BTN=95.359638,DZD=133.248269,BTC=1.5593776e-05,CAD=1.41725,GBP=0.74613,XPT=0.00061447,AED=3.6725,KMF=431.500021,SBD=8.065041,ANG=1.79,JMD=158.166609,RSD=102.723,SYP=13002,BBD=2,EUR=0.876002,ZWG=25.3626,AMD=366.589633,XCG=1.804141,MDL=17.449052,XPD=0.00078025,ARS=1487.728375,MVR=15.45,KES=129.2,BMD=1,VES=708.806321,GNF=8779.944694,GYD=209.403347,TMT=3.5,KHR=4007.5,UYU=40.362475,AUD=1.438228,RWF=1470.562463,SOS=572.079186,PAB=1,XAU=0.0002434,BIF=2978.049799,EGP=49.61,ERN=15,NZD=1.735358,PYG=6085.835311,MXN=17.4684,SZL=16.302587,SCR=14.549722,GIP=0.74613,BHD=0.377446,THB=33.298603,XDR=0.714267,ILS=3.01065,KPW=900,SLE=24.35,BDT=123.381348,INR=95.4718,CVE=96.5416,KYD=0.834216,ZMW=18.04404,GTQ=7.638226,CLP=924.56,JPY=161.665,BOB=6.92384,FJD=2.2332,CNY=6.7775,MOP=8.082914,XCD=2.70255,BAM=1.712384,PGK=4.38,HRK=6.600561,AOA=917,SHP=0.74613,UGX=3683.431764,TWD=32.1135,AWG=1.8,BSD=1,KWD=0.309653,SEK=9.714225,UZS=12015,TZS=2630.003,BGN=1.713401,MZN=63.899993,MYR=4.07,ETB=160.578596,ISK=125.64,IDR=18080.55,TOP=2.40776,LAK=22574.353964,GHS=11.4575,BND=1.291257,JOD=0.709,SGD=1.2928,HTG=130.910461,QAR=3.649433,HNL=26.799456,KRW=1499.15,TTD=6.801208,CDF=2301.360092,SAR=3.758206,SRD=37.6105,MRU=39.881802,PLN=3.797487,XOF=574.619606,date="2026-07-12",STN=21.450773,LBP=89644.523105,CLF=0.023491,LSL=16.304951,SDG=600.5,AFN=64.999999,KGS=87.4488,OMR=0.384617,MMK=2099.81,BZD=2.013308,LRD=181.78873,CUC=1,BYN=2.861533,NOK=9.7826,PKR=278.264012,XAF=574.619606,JEP=0.74613,CNH=6.78021,IQD=1311.384528,IMP=0.74613,DJF=178.26031,TRY=46.9845,TND=2.958981,GEL=2.645,LKR=335.597671,MGA=4291.91523,SLL=20969.5,XAG=0.01674986,CZK=21.2488,GMD=73.500003,MKD=53.972768,NPR=152.575408,UAH=44.533817,YER=237.074985,BRL=5.1241,SVC=8.75892,GGP=0.74613,MUR=47.080001,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26267.403966,NIO=36.834041,MAD=9.351311,HUF=311.237567,ZAR=16.316875,CUP=25.75,BWP=13.538502,DKK=6.548975,CHF=0.808312,CRC=455.368982,RON=4.5871,KZT=471.91667,NAD=16.304951,ALL=82.125816,USD=1,SSP=130.26,MWK=1735.847987,DOP=58.783871,STD=22281.8,IRR=1374750,FKP=0.74613,RUB=77.02483,PEN=3.400604,AZN=1.7,PHP=61.435502,COP=3294.66355,NGN=1379.067306,} ,["2026-07-07"]={XPF=104.322895,LYD=6.405448,ZWL=322,TJS=9.234576,HKD=7.842479,BTN=95.161568,DZD=133.147075,BTC=1.5586246e-05,CAD=1.421362,GBP=0.74694,XPT=0.00061188,AED=3.6725,KMF=431.500021,SBD=8.097426,ANG=1.79,JMD=157.860323,RSD=102.573306,SYP=13002,BBD=2,EUR=0.874226,ZWG=25.3626,AMD=366.910749,XCG=1.798854,MDL=17.600776,XPD=0.00078453,ARS=1485.76735,MVR=15.45,KES=129.31,BMD=1,VES=666.215436,GNF=8756.200333,GYD=208.789263,TMT=3.5,KHR=4005.734272,UYU=40.247712,AUD=1.439091,RWF=1463.023961,SOS=570.522054,PAB=1,XAU=0.00024122,BIF=2972.570821,EGP=48.849957,ERN=15,NZD=1.754735,PYG=6055.762993,MXN=17.392557,SZL=16.195093,SCR=14.540002,GIP=0.74694,BHD=0.376356,THB=33.3295,XDR=0.713196,ILS=2.9978,KPW=900,SLE=24.375,BDT=123.020326,INR=95.40015,CVE=96.396032,KYD=0.83182,ZMW=18.394573,GTQ=7.616334,CLP=928.08,JPY=162.131,BOB=6.923833,FJD=2.2372,CNY=6.7964,MOP=8.063752,XCD=2.70255,BAM=1.709802,PGK=4.385904,HRK=6.586254,AOA=915.947667,SHP=0.74694,UGX=3646.468956,TWD=32.018799,AWG=1.8,BSD=1,KWD=0.310141,SEK=9.632814,UZS=12025.002029,TZS=2624.998,BGN=1.709684,MZN=63.899993,MYR=4.0815,ETB=161.136867,ISK=125.88,IDR=18061.97809,TOP=2.40776,LAK=22512.139244,GHS=11.376243,BND=1.291499,JOD=0.709,SGD=1.292207,HTG=130.43298,QAR=3.649699,HNL=26.721685,KRW=1529.19949,TTD=6.758936,CDF=2303.399632,SAR=3.75756,SRD=37.693,MRU=39.845611,PLN=3.749687,XOF=573.45457,date="2026-07-07",STN=21.418611,LBP=89403.051299,CLF=0.023581,LSL=16.198432,SDG=600.5,AFN=63.999997,KGS=87.45,OMR=0.3845,MMK=2099.81,BZD=2.007399,LRD=181.20066,CUC=1,BYN=2.891762,NOK=9.792467,PKR=277.56248,XAF=573.45457,JEP=0.74694,CNH=6.795237,IQD=1307.849443,IMP=0.74694,DJF=177.782411,TRY=46.834397,TND=2.953295,GEL=2.635,LKR=334.319485,MGA=4239.998178,SLL=20969.5,XAG=0.0162666,CZK=21.132155,GMD=73.500003,MKD=53.891375,NPR=152.258859,UAH=44.517056,YER=237.074985,BRL=5.1451,SVC=8.733369,GGP=0.74694,MUR=47.070004,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26300.973172,NIO=36.735103,MAD=9.347,HUF=309.387509,ZAR=16.216044,CUP=25.75,BWP=13.485857,DKK=6.534743,CHF=0.805746,CRC=454.763084,RON=4.573,KZT=471.796235,NAD=16.198432,ALL=82.028909,USD=1,SSP=130.26,MWK=1730.799139,DOP=59.054172,STD=22281.8,IRR=1375700,FKP=0.74694,RUB=77.100653,PEN=3.399497,AZN=1.7,PHP=61.437997,COP=3329.050085,NGN=1367.64,} ,["2026-06-10"]={XPF=103.314842,LYD=6.386408,ZWL=322,TJS=9.326724,HKD=7.836881,BTN=95.321774,DZD=133.683463,BTC=1.6265034e-05,CAD=1.39461,GBP=0.746895,XPT=0.00059748,AED=3.6725,KMF=426.999838,SBD=8.045573,ANG=1.79,JMD=157.852682,RSD=101.629742,SYP=13002,BBD=2,EUR=0.865778,ZWG=25.3626,AMD=368.408437,XCG=1.801626,MDL=17.320611,XPD=0.0008246,ARS=1442.0188,MVR=15.46,KES=129.38,BMD=1,VES=566.973126,GNF=8777.607543,GYD=209.143804,TMT=3.51,KHR=4025.33065,UYU=40.516617,AUD=1.423113,RWF=1463.051525,SOS=571.39612,PAB=1,XAU=0.00023895,BIF=2984.447387,EGP=51.7095,ERN=15,NZD=1.717682,PYG=6172.40838,MXN=17.437432,SZL=16.480384,SCR=13.314455,GIP=0.746895,BHD=0.377054,THB=32.9,XDR=0.708406,ILS=2.945577,KPW=900,SLE=24.65,BDT=122.882933,INR=95.443443,CVE=95.443219,KYD=0.833049,ZMW=17.797205,GTQ=7.620002,CLP=916.86,JPY=160.359,BOB=6.907788,FJD=2.2193,CNY=6.774,MOP=8.06868,XCD=2.70255,BAM=1.690457,PGK=4.385703,HRK=6.52362,AOA=916.353333,SHP=0.746895,UGX=3771.087545,TWD=31.628698,AWG=1.8025,BSD=1,KWD=0.30928,SEK=9.4697,UZS=12021.156154,TZS=2609.998,BGN=1.693426,MZN=63.899993,MYR=4.0631,ETB=159.988721,ISK=124.15,IDR=17959.886216,TOP=2.40776,LAK=22008.048707,GHS=11.800804,BND=1.288338,JOD=0.709,SGD=1.287221,HTG=130.705139,QAR=3.645272,HNL=26.673374,KRW=1524.194271,TTD=6.78073,CDF=2305.438789,SAR=3.753949,SRD=37.474,MRU=40.055329,PLN=3.67505,XOF=567.913388,date="2026-06-10",STN=21.226732,LBP=89730.526869,CLF=0.023296,LSL=16.474779,SDG=600.5,AFN=62.499992,KGS=87.4497,OMR=0.384504,MMK=2099.81,BZD=2.010536,LRD=182.43579,CUC=1,BYN=2.767703,NOK=9.51045,PKR=278.85127,XAF=567.913388,JEP=0.746895,CNH=6.776285,IQD=1309.735467,IMP=0.746895,DJF=178.439898,TRY=46.123997,TND=2.938291,GEL=2.65,LKR=337.385668,MGA=4203.880641,SLL=20969.5,XAG=0.01558515,CZK=20.9137,GMD=73.000001,MKD=53.374731,NPR=152.514953,UAH=44.906885,YER=238.649953,BRL=5.1914,SVC=8.747099,GGP=0.746895,MUR=47.87,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26316.5,NIO=36.874025,MAD=9.246511,HUF=308.069333,ZAR=16.5329,CUP=25.75,BWP=13.521701,DKK=6.470693,CHF=0.798801,CRC=461.296898,RON=4.5353,KZT=488.143563,NAD=16.469117,ALL=82.527564,USD=1,SSP=130.26,MWK=1734.461752,DOP=58.233073,STD=22281.8,IRR=1375175,FKP=0.746895,RUB=71.975616,PEN=3.454905,AZN=1.7,PHP=61.430502,COP=3611.01818,NGN=1359.14,} ,["2026-06-25"]={XPF=105.062934,LYD=6.42056,ZWL=322,TJS=9.284423,HKD=7.840455,BTN=94.624106,DZD=133.483575,BTC=1.6425448e-05,CAD=1.423581,GBP=0.759248,XPT=0.00062801,AED=3.6725,KMF=433.999972,SBD=8.051953,ANG=1.79,JMD=157.356876,RSD=103.375862,SYP=13002,BBD=2,EUR=0.880427,ZWG=25.3626,AMD=367.374077,XCG=1.802141,MDL=17.590241,XPD=0.00084902,ARS=1479.25655,MVR=15.45,KES=129.53,BMD=1,VES=620.752846,GNF=8753.953031,GYD=209.162736,TMT=3.5,KHR=4014.048661,UYU=40.118518,AUD=1.450768,RWF=1467.664801,SOS=571.013129,PAB=1,XAU=0.00025145,BIF=2982.251453,EGP=49.6176,ERN=15,NZD=1.773418,PYG=6099.345831,MXN=17.623664,SZL=16.607857,SCR=13.640084,GIP=0.759248,BHD=0.37683,THB=33.41,XDR=0.718754,ILS=2.98791,KPW=900,SLE=24.75,BDT=122.992818,INR=94.272463,CVE=97.253055,KYD=0.833297,ZMW=18.024056,GTQ=7.627361,CLP=918.72,JPY=161.7174375,BOB=6.909809,FJD=2.2442,CNY=6.8058,MOP=8.076099,XCD=2.70255,BAM=1.724577,PGK=4.383299,HRK=6.633322,AOA=915.8667,SHP=0.759248,UGX=3689.328406,TWD=31.812003,AWG=1.80125,BSD=1,KWD=0.309463,SEK=9.755284,UZS=12020.569411,TZS=2620.503,BGN=1.7219,MZN=63.909994,MYR=4.1161,ETB=161.076077,ISK=126.97,IDR=17968.147338,TOP=2.40776,LAK=22065,GHS=11.204825,BND=1.297868,JOD=0.709,SGD=1.297081,HTG=130.632662,QAR=3.643043,HNL=26.734039,KRW=1548.670746,TTD=6.780184,CDF=2297.187293,SAR=3.767696,SRD=37.46,MRU=39.949075,PLN=3.77425,XOF=577.522508,date="2026-06-25",STN=21.586093,LBP=89550,CLF=0.023343,LSL=16.623945,SDG=600,AFN=64.49999,KGS=87.45,OMR=0.384503,MMK=2099.81,BZD=2.01104,LRD=182.226986,CUC=1,BYN=2.818068,NOK=9.860108,PKR=277.872569,XAF=577.522508,JEP=0.759248,CNH=6.81573,IQD=1309.924354,IMP=0.759248,DJF=177.762377,TRY=46.514578,TND=2.944493,GEL=2.64,LKR=337.341015,MGA=4173.566837,SLL=20969.5,XAG=0.01758448,CZK=21.333283,GMD=72.50001,MKD=54.272131,NPR=151.27204,UAH=44.84678,YER=238.624958,BRL=5.2092,SVC=8.749173,GGP=0.759248,MUR=48.210003,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26336.581512,NIO=36.766036,MAD=9.407087,HUF=313.0976,ZAR=16.585939,CUP=25.75,BWP=13.668481,DKK=6.581582,CHF=0.811872,CRC=454.803679,RON=4.6098,KZT=486.622483,NAD=16.623945,ALL=83.215486,USD=1,SSP=130.26,MWK=1732.428388,DOP=58.564136,STD=22281.8,IRR=1375050,FKP=0.759248,RUB=74.89899,PEN=3.403578,AZN=1.7,PHP=61.436004,COP=3412.022079,NGN=1374.09,} ,["2026-06-23"]={XPF=104.602644,LYD=6.427478,ZWL=322,TJS=9.278635,HKD=7.840112,BTN=94.655909,DZD=133.514065,BTC=1.6049262e-05,CAD=1.41815,GBP=0.756408,XPT=0.00060858,AED=3.6725,KMF=431.000289,SBD=8.065041,ANG=1.79,JMD=158.408706,RSD=102.89153,SYP=13002,BBD=2,EUR=0.87657,ZWG=25.3626,AMD=367.959789,XCG=1.80679,MDL=17.629557,XPD=0.00080542,ARS=1461.4851,MVR=15.46,KES=129.45,BMD=1,VES=616.864713,GNF=8784.113585,GYD=209.275278,TMT=3.51,KHR=4025.500162,UYU=40.118518,AUD=1.439584,RWF=1468.311007,SOS=572.921297,PAB=1,XAU=0.00024357,BIF=2983.907461,EGP=49.7501,ERN=15,NZD=1.758809,PYG=6111.588478,MXN=17.470322,SZL=16.468169,SCR=14.054599,GIP=0.756408,BHD=0.378044,THB=33.16975,XDR=0.713895,ILS=2.99595,KPW=900,SLE=24.75,BDT=122.896639,INR=94.794051,CVE=96.62228,KYD=0.835444,ZMW=17.769494,GTQ=7.628428,CLP=906.27,JPY=161.4351,BOB=6.91239,FJD=2.24285,CNY=6.7835,MOP=8.095209,XCD=2.70255,BAM=1.707839,PGK=4.36375,HRK=6.604706,AOA=912.6,SHP=0.756408,UGX=3651.79347,TWD=31.6683,AWG=1.8,BSD=1,KWD=0.308766,SEK=9.676122,UZS=11995,TZS=2625.309,BGN=1.714472,MZN=63.899993,MYR=4.1474,ETB=159.15,ISK=126.22,IDR=17875.214629,TOP=2.40776,LAK=22051.25,GHS=11.229747,BND=1.296533,JOD=0.709,SGD=1.29566,HTG=130.960609,QAR=3.646,HNL=26.669999,KRW=1538.413525,TTD=6.798512,CDF=2302.790092,SAR=3.753691,SRD=37.4305,MRU=40.07,PLN=3.75567,XOF=574.992331,date="2026-06-23",STN=21.6,LBP=89550,CLF=0.023027,LSL=16.472163,SDG=600.5,AFN=63.249998,KGS=87.45,OMR=0.384498,MMK=2099.81,BZD=2.016285,LRD=182.200038,CUC=1,BYN=2.805013,NOK=9.7546,PKR=278.275,XAF=574.992331,JEP=0.756408,CNH=6.790001,IQD=1309.75,IMP=0.756408,DJF=178.525533,TRY=46.480213,TND=2.91175,GEL=2.645,LKR=335.219286,MGA=4228.420436,SLL=20969.5,XAG=0.01610448,CZK=21.21656,GMD=73.000001,MKD=54.016033,NPR=151.770482,UAH=45.088299,YER=238.649953,BRL=5.143499,SVC=8.753133,GGP=0.756408,MUR=47.959997,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26323.358252,NIO=36.625,MAD=9.35,HUF=310.545273,ZAR=16.492112,CUP=25.75,BWP=13.576786,DKK=6.552079,CHF=0.809796,CRC=453.811135,RON=4.5967,KZT=487.587313,NAD=16.472091,ALL=82.432726,USD=1,SSP=130.26,MWK=1738.366084,DOP=58.60476,STD=22281.8,IRR=1375000,FKP=0.756408,RUB=74.597058,PEN=3.385028,AZN=1.7,PHP=61.306002,COP=3457.8511,NGN=1367.79,} ,["2026-07-09"]={XPF=104.350338,LYD=6.406582,ZWL=322,TJS=9.246092,HKD=7.838773,BTN=95.363134,DZD=133.179397,BTC=1.5887436e-05,CAD=1.417817,GBP=0.745423,XPT=0.0006255,AED=3.6725,KMF=431.000289,SBD=8.078071,ANG=1.79,JMD=158.171829,RSD=102.626001,SYP=13002,BBD=2,EUR=0.874456,ZWG=25.3626,AMD=365.66202,XCG=1.799256,MDL=17.565523,XPD=0.00081441,ARS=1487.4678,MVR=15.45,KES=129.21,BMD=1,VES=685.085115,GNF=8757.326753,GYD=208.869442,TMT=3.5,KHR=4021.618648,UYU=40.199167,AUD=1.441352,RWF=1468.202934,SOS=570.650956,PAB=1,XAU=0.0002434,BIF=2979.062492,EGP=49.5571,ERN=15,NZD=1.743941,PYG=6068.68469,MXN=17.5429,SZL=16.377919,SCR=14.552858,GIP=0.745423,BHD=0.376513,THB=33.4125,XDR=0.713973,ILS=3.02448,KPW=900,SLE=24.325,BDT=123.063608,INR=95.477794,CVE=96.504869,KYD=0.832068,ZMW=18.147605,GTQ=7.618689,CLP=935.18,JPY=162.3471,BOB=6.923833,FJD=2.2372,CNY=6.7972,MOP=8.062438,XCD=2.70255,BAM=1.71174,PGK=4.390046,HRK=6.589481,AOA=912.843,SHP=0.745423,UGX=3689.023974,TWD=32.1727,AWG=1.8,BSD=1,KWD=0.309782,SEK=9.667252,UZS=11994.791088,TZS=2626.003,BGN=1.710521,MZN=63.899993,MYR=4.0775,ETB=161.159207,ISK=125.23,IDR=18127.518607,TOP=2.40776,LAK=22494.178434,GHS=11.397889,BND=1.291737,JOD=0.709,SGD=1.292936,HTG=130.679103,QAR=3.630365,HNL=26.726647,KRW=1511.121262,TTD=6.782049,CDF=2300.936431,SAR=3.755473,SRD=37.6055,MRU=39.836858,PLN=3.764279,XOF=573.605425,date="2026-07-09",STN=21.442606,LBP=89411.001799,CLF=0.023746,LSL=16.370009,SDG=600.5,AFN=63.999997,KGS=87.45,OMR=0.384503,MMK=2099.81,BZD=2.008183,LRD=181.2302,CUC=1,BYN=2.869334,NOK=9.775186,PKR=277.558485,XAF=573.605425,JEP=0.745423,CNH=6.798161,IQD=1307.896836,IMP=0.745423,DJF=177.808916,TRY=46.874746,TND=2.952166,GEL=2.64,LKR=334.621119,MGA=4237.639386,SLL=20969.5,XAG=0.01688291,CZK=21.204475,GMD=73.500003,MKD=53.89797,NPR=152.579683,UAH=44.419353,YER=237.074985,BRL=5.152199,SVC=8.737282,GGP=0.745423,MUR=47.13,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26295.030239,NIO=36.74125,MAD=9.347704,HUF=313.033697,ZAR=16.361777,CUP=25.75,BWP=13.559841,DKK=6.536943,CHF=0.806378,CRC=454.151518,RON=4.58,KZT=468.476785,NAD=16.369866,ALL=82.095263,USD=1,SSP=130.26,MWK=1731.370372,DOP=58.794704,STD=22281.8,IRR=1374750,FKP=0.745423,RUB=76.042978,PEN=3.401702,AZN=1.7,PHP=61.609569,COP=3316.890885,NGN=1376.3,} ,["2026-07-23"]={XPF=104.724869,LYD=6.414017,ZWL=322,TJS=9.240671,HKD=7.841171,BTN=96.529472,DZD=133.120959,BTC=1.5262769e-05,CAD=1.407913,GBP=0.748762,XPT=0.0006135,AED=3.6725,KMF=431.999741,SBD=8.077882,ANG=1.79,JMD=158.429924,RSD=103.056452,SYP=13002,BBD=2,EUR=0.877594,ZWG=26.7962,AMD=365.511475,XCG=1.802477,MDL=17.611723,XPD=0.00078431,ARS=1482.633578,MVR=15.46,KES=129.51,BMD=1,VES=736.959049,GNF=8774.665966,GYD=209.204372,TMT=3.51,KHR=4035.795135,UYU=40.150739,AUD=1.429991,RWF=1471.694554,SOS=571.596407,PAB=1,XAU=0.00024476,BIF=2981.270212,EGP=51.29292,ERN=15,NZD=1.727987,PYG=6054.486128,MXN=17.450978,SZL=16.415567,SCR=13.389507,GIP=0.748762,BHD=0.377438,THB=33.8285,XDR=0.713755,ILS=3.074285,KPW=900,SLE=24.25,BDT=123.360651,INR=96.629099,CVE=96.696947,KYD=0.833454,ZMW=18.33326,GTQ=7.629438,CLP=936.76,JPY=163.49235714,BOB=10.849756,FJD=2.2442,CNY=6.7725,MOP=8.07782,XCD=2.70255,BAM=1.71514,PGK=4.47771,HRK=6.613497,AOA=912.629,SHP=0.748762,UGX=3755.08486,TWD=32.316998,AWG=1.80125,BSD=1,KWD=0.30979,SEK=9.734915,UZS=12023.763947,TZS=2635.008,BGN=1.716751,MZN=63.909994,MYR=4.0883,ETB=161.421925,ISK=125.84,IDR=17969.227126,TOP=2.40776,LAK=22644.929145,GHS=11.616038,BND=1.290871,JOD=0.709,SGD=1.291279,HTG=130.764406,QAR=3.645835,HNL=26.788681,KRW=1472.315725,TTD=6.787568,CDF=2306.721249,SAR=3.749626,SRD=37.7355,MRU=39.964395,PLN=3.797008,XOF=575.664191,date="2026-07-23",STN=21.485197,LBP=89561.953385,CLF=0.023801,LSL=16.416883,SDG=600.5,AFN=66.000003,KGS=87.45,OMR=0.3845,MMK=2099.67,BZD=2.011365,LRD=181.016982,CUC=1,BYN=2.886045,NOK=9.608115,PKR=277.854756,XAF=575.664191,JEP=0.748762,CNH=6.77189,IQD=1310.185083,IMP=0.748762,DJF=178.092651,TRY=47.234749,TND=2.96041,GEL=2.63,LKR=336.135089,MGA=4293.55759,SLL=20969.5,XAG=0.01708701,CZK=21.2222,GMD=73.500003,MKD=53.872568,NPR=154.446794,UAH=44.825158,YER=238.599967,BRL=5.0605,SVC=8.751091,GGP=0.748762,MUR=47.190001,WST=2.745,MNT=3586.2,VUV=119.43,VND=26315.789474,NIO=36.80562,MAD=9.373989,HUF=319.6545,ZAR=16.433455,CUP=25.75,BWP=13.599691,DKK=6.5608,CHF=0.816033,CRC=453.732045,RON=4.5943,KZT=467.587856,NAD=16.417243,ALL=82.055907,USD=1,SSP=130.26,MWK=1734.180716,DOP=58.125312,STD=22281.8,IRR=1375250,FKP=0.748762,RUB=78.374675,PEN=3.395465,AZN=1.7,PHP=61.780504,COP=3211.21722,NGN=1369.75,} ,["2026-08-20"]={XPF=102.205424,LYD=6.337338,ZWL=322,TJS=9.246023,HKD=7.843174,BTN=95.718292,DZD=132.810641,BTC=1.3968999e-05,CAD=1.37826,GBP=0.733454,XPT=0.00055096,AED=3.6725,KMF=421.999693,SBD=8.032258,ANG=1.79,JMD=158.313637,RSD=100.505538,SYP=13002,BBD=2,EUR=0.856481,ZWG=26.768,AMD=365.26,XCG=1.803429,MDL=17.050396,XPD=0.00075035,ARS=1497.71155,MVR=15.45,KES=129.4,BMD=1,VES=771.576613,GNF=8792.405865,GYD=209.267391,TMT=3.5,KHR=4023.357027,UYU=40.078516,AUD=1.405143,RWF=1470.917137,SOS=571.882677,PAB=1,XAU=0.00022313,BIF=2989.29335,EGP=50.8818,ERN=15,NZD=1.680153,PYG=6025.17975,MXN=16.976483,SZL=16.142113,SCR=13.740667,GIP=0.733454,BHD=0.377268,THB=32.888,XDR=0.730312,ILS=2.992378,KPW=900,SLE=24.6,BDT=122.281194,INR=95.743537,CVE=94.390057,KYD=0.833925,ZMW=18.886955,GTQ=7.635945,CLP=923.79,JPY=158.82675,BOB=11.542986,FJD=2.19785,CNY=6.7253,MOP=8.084231,XCD=2.70255,BAM=1.685279,PGK=4.498928,HRK=6.451694,AOA=912.7985,SHP=0.733454,UGX=3722.143747,TWD=31.9069,AWG=1.80125,BSD=1,KWD=0.30828,SEK=9.486651,UZS=11847.676991,TZS=2645.503,BGN=1.674749,MZN=63.899993,MYR=4.0452,ETB=163.449522,ISK=121.61,IDR=17782.99414,TOP=2.40776,LAK=22542.122982,GHS=11.132356,BND=1.271932,JOD=0.709,SGD=1.272055,HTG=130.914586,QAR=3.647727,HNL=26.831145,KRW=1394.829416,TTD=6.781357,CDF=2293.908924,SAR=3.756633,SRD=37.69,MRU=39.988023,PLN=3.69592,XOF=561.815002,date="2026-08-20",STN=20.959339,LBP=89607.155134,CLF=0.023471,LSL=16.146031,SDG=601.5,AFN=64.999999,KGS=87.45,OMR=0.384502,MMK=2099.5,BZD=2.012524,LRD=181.619085,CUC=1,BYN=3.043612,NOK=9.352097,PKR=277.656734,XAF=561.815002,JEP=0.733454,CNH=6.725906,IQD=1310.844652,IMP=0.733454,DJF=178.187856,TRY=47.954849,TND=2.9105,GEL=2.6,LKR=330.163767,MGA=4284.541702,SLL=20969.5,XAG=0.01488678,CZK=20.6652,GMD=73.500003,MKD=52.699873,NPR=153.148818,UAH=44.634779,YER=237.075067,BRL=5.1918,SVC=8.755908,GGP=0.733454,MUR=46.81,WST=2.7293,MNT=3599,VUV=118.45,VND=26099.439307,NIO=36.828238,MAD=9.252116,HUF=312.102413,ZAR=16.152367,CUP=25.75,BWP=13.434509,DKK=6.40286,CHF=0.799154,CRC=447.548348,RON=4.4967,KZT=459.233698,NAD=16.145824,ALL=79.173953,USD=1,SSP=130.26,MWK=1735.172762,DOP=58.47178,STD=22281.8,IRR=1374600,FKP=0.733454,RUB=83.250707,PEN=3.350813,AZN=1.7,PHP=61.755998,COP=3059.69,NGN=1347.76,} ,["2026-08-05"]={XPF=103.443539,LYD=6.365,ZWL=322,TJS=9.215967,HKD=7.84365,BTN=95.290261,DZD=132.893954,BTC=1.555262e-05,CAD=1.407265,GBP=0.743161,XPT=0.00057229,AED=3.6725,KMF=428.000124,SBD=8.087641,ANG=1.79,JMD=157.871954,RSD=101.729729,SYP=13002,BBD=2,EUR=0.866857,ZWG=26.847,AMD=365.177087,XCG=1.799545,MDL=17.478364,XPD=0.00073508,ARS=1496.5066,MVR=15.46,KES=129.38,BMD=1,VES=747.852037,GNF=8769.131621,GYD=209.03789,TMT=3.51,KHR=4041.946131,UYU=40.199167,AUD=1.418837,RWF=1467,SOS=570.610587,PAB=1,XAU=0.0002403,BIF=2983.850185,EGP=50.2505,ERN=15,NZD=1.703024,PYG=5953.269204,MXN=17.244012,SZL=16.445,SCR=13.946231,GIP=0.743161,BHD=0.376534,THB=33.15,XDR=0.707453,ILS=2.9995,KPW=900,SLE=24.45,BDT=123.601628,INR=95.100509,CVE=95.621506,KYD=0.832076,ZMW=18.896067,GTQ=7.615728,CLP=915.23,JPY=157.64016667,BOB=12.126888,FJD=2.21245,CNY=6.7493,MOP=8.066862,XCD=2.70255,BAM=1.696065,PGK=4.4225,HRK=6.531295,AOA=912.5835,SHP=0.743161,UGX=3739.355132,TWD=32.246499,AWG=1.8,BSD=1,KWD=0.309349,SEK=9.509176,UZS=11945,TZS=2647.498,BGN=1.695416,MZN=63.899993,MYR=4.091,ETB=160.125,ISK=122.93,IDR=17920.787983,TOP=2.40776,LAK=22583.321899,GHS=11.697626,BND=1.281197,JOD=0.709,SGD=1.281233,HTG=130.547869,QAR=3.639801,HNL=26.850001,KRW=1423.649839,TTD=6.778882,CDF=2286.520611,SAR=3.752529,SRD=37.891,MRU=40.09,PLN=3.722382,XOF=568.620822,date="2026-08-05",STN=21.246152,LBP=89409.322049,CLF=0.023179,LSL=16.460447,SDG=600.5,AFN=65.499999,KGS=87.45,OMR=0.384503,MMK=2099.67,BZD=2.008152,LRD=180.229635,CUC=1,BYN=2.942809,NOK=9.5341,PKR=277.85,XAF=568.620822,JEP=0.743161,CNH=6.745937,IQD=1310.5,IMP=0.743161,DJF=177.799928,TRY=47.574505,TND=2.933209,GEL=2.61,LKR=335.241303,MGA=4251.806853,SLL=20969.5,XAG=0.01628148,CZK=20.9499,GMD=74.000005,MKD=53.354323,NPR=152.463264,UAH=44.646666,YER=238.349996,BRL=5.1449,SVC=8.737014,GGP=0.743161,MUR=46.469999,WST=2.7563,MNT=3595,VUV=119.263,VND=26267.402154,NIO=36.743154,MAD=9.30338,HUF=312.560251,ZAR=16.35503,CUP=25.75,BWP=13.577592,DKK=6.479615,CHF=0.808085,CRC=452.759893,RON=4.5513,KZT=470.376116,NAD=16.460447,ALL=80.95,USD=1,SSP=130.26,MWK=1731.341723,DOP=58.2318,STD=22281.8,IRR=1375125,FKP=0.743161,RUB=80.623254,PEN=3.3845,AZN=1.7,PHP=60.719786,COP=3228.369364,NGN=1362.99,} ,["2026-07-29"]={XPF=104.840489,LYD=6.410341,ZWL=322,TJS=9.228074,HKD=7.842322,BTN=95.576838,DZD=133.358088,BTC=1.5523814e-05,CAD=1.409991,GBP=0.75227,XPT=0.00062472,AED=3.6725,KMF=433.000105,SBD=8.081105,ANG=1.79,JMD=158.027383,RSD=103.167163,SYP=13002,BBD=2,EUR=0.878563,ZWG=26.847,AMD=365.657533,XCG=1.801833,MDL=17.689816,XPD=0.00079143,ARS=1499.7442,MVR=15.45,KES=129.45,BMD=1,VES=742.588589,GNF=8776.886183,GYD=209.137109,TMT=3.5,KHR=4042.064041,UYU=40.231517,AUD=1.440191,RWF=1471.669193,SOS=571.403428,PAB=1,XAU=0.00024796,BIF=2986.839188,EGP=50.7012,ERN=15,NZD=1.730668,PYG=6004.596933,MXN=17.470516,SZL=16.759821,SCR=13.481665,GIP=0.75227,BHD=0.377069,THB=33.524,XDR=0.716179,ILS=3.061175,KPW=900,SLE=24.225,BDT=123.420455,INR=95.650445,CVE=96.826884,KYD=0.833176,ZMW=18.671022,GTQ=7.628239,CLP=934.62,JPY=163.64883333,BOB=11.372797,FJD=2.2342,CNY=6.7712,MOP=8.076785,XCD=2.70255,BAM=1.717437,PGK=4.474944,HRK=6.61917,AOA=912.385,SHP=0.75227,UGX=3765.197903,TWD=32.435499,AWG=1.8,BSD=1,KWD=0.310628,SEK=9.703971,UZS=12034.601252,TZS=2635.673,BGN=1.718224,MZN=63.899993,MYR=4.0895,ETB=161.370248,ISK=125.3,IDR=18070.583673,TOP=2.40776,LAK=22670.441907,GHS=11.618669,BND=1.292002,JOD=0.709,SGD=1.292394,HTG=130.717684,QAR=3.645185,HNL=26.786325,KRW=1452.447032,TTD=6.791479,CDF=2312.026743,SAR=3.757365,SRD=37.8515,MRU=39.971374,PLN=3.801913,XOF=576.299745,date="2026-07-29",STN=21.514252,LBP=89548.656135,CLF=0.02375,LSL=16.764372,SDG=600,AFN=65.500004,KGS=87.45,OMR=0.384493,MMK=2099.67,BZD=2.010748,LRD=180.96718,CUC=1,BYN=2.86103,NOK=9.662734,PKR=277.663407,XAF=576.299745,JEP=0.75227,CNH=6.768579,IQD=1309.72247,IMP=0.75227,DJF=178.042186,TRY=47.397587,TND=2.963584,GEL=2.625,LKR=335.874251,MGA=4321.303138,SLL=20969.5,XAG=0.01734327,CZK=21.250149,GMD=74.000005,MKD=54.022488,NPR=152.923977,UAH=44.824526,YER=238.149967,BRL=5.1259,SVC=8.74792,GGP=0.75227,MUR=47.379998,WST=2.7563,MNT=3595,VUV=119.263,VND=26322.5,NIO=36.793601,MAD=9.380173,HUF=318.13966,ZAR=16.741887,CUP=25.75,BWP=13.754253,DKK=6.567155,CHF=0.81968,CRC=454.960459,RON=4.5986,KZT=477.008707,NAD=16.764372,ALL=82.211149,USD=1,SSP=130.26,MWK=1733.618703,DOP=58.000162,STD=22281.8,IRR=1375125,FKP=0.75227,RUB=79.487804,PEN=3.394217,AZN=1.7,PHP=61.408997,COP=3199.20017,NGN=1365.24,} ,["2026-07-31"]={XPF=103.564732,LYD=6.405,ZWL=322,TJS=9.198453,HKD=7.842304,BTN=95.249741,DZD=132.789241,BTC=1.5687338e-05,CAD=1.400938,GBP=0.742933,XPT=0.00061191,AED=3.6725,KMF=431.499988,SBD=8.081105,ANG=1.79,JMD=157.520277,RSD=101.892,SYP=13002,BBD=2,EUR=0.867872,ZWG=26.847,AMD=364.288175,XCG=1.79498,MDL=17.474977,XPD=0.00076812,ARS=1488.967,MVR=15.46,KES=129.35,BMD=1,VES=743.296367,GNF=8742.642499,GYD=208.380167,TMT=3.51,KHR=4004.52297,UYU=40.231517,AUD=1.420023,RWF=1466.079947,SOS=569.226606,PAB=1,XAU=0.00024621,BIF=2969.853905,EGP=51.1419,ERN=15,NZD=1.699045,PYG=5952.633554,MXN=17.321726,SZL=16.605,SCR=13.962495,GIP=0.742933,BHD=0.375549,THB=33.3235,XDR=0.711998,ILS=3.051755,KPW=900,SLE=24.125,BDT=122.991868,INR=95.3219,CVE=96.122894,KYD=0.829995,ZMW=18.599463,GTQ=7.600047,CLP=925.54,JPY=158.90707895,BOB=11.760416,FJD=2.21445,CNY=6.7486,MOP=8.047295,XCD=2.70255,BAM=1.704958,PGK=4.394288,HRK=6.545133,AOA=912.629,SHP=0.742933,UGX=3730.418269,TWD=32.2557,AWG=1.80125,BSD=1,KWD=0.309669,SEK=9.513749,UZS=11956.911126,TZS=2649.433,BGN=1.699004,MZN=63.909994,MYR=4.0814,ETB=160.755079,ISK=123.73,IDR=18032.317753,TOP=2.40776,LAK=22577.99002,GHS=11.638314,BND=1.288438,JOD=0.709,SGD=1.281045,HTG=130.222094,QAR=3.6442,HNL=26.85,KRW=1430.208326,TTD=6.759813,CDF=2304.165765,SAR=3.739859,SRD=37.745,MRU=40.11,PLN=3.743401,XOF=569.28701,date="2026-07-31",STN=21.464428,LBP=89177.035432,CLF=0.023516,LSL=16.514938,SDG=600.5,AFN=64.999999,KGS=87.45,OMR=0.384541,MMK=2099.67,BZD=2.003099,LRD=180.286235,CUC=1,BYN=2.914451,NOK=9.52575,PKR=276.606433,XAF=569.28701,JEP=0.742933,CNH=6.744145,IQD=1304.700371,IMP=0.742933,DJF=177.356873,TRY=47.52535,TND=2.9495,GEL=2.62,LKR=334.53684,MGA=4258.115377,SLL=20969.5,XAG=0.01719838,CZK=21.011433,GMD=74.000005,MKD=53.413382,NPR=152.388852,UAH=44.620077,YER=238.3,BRL=5.0592,SVC=8.714901,GGP=0.742933,MUR=47.000002,WST=2.7563,MNT=3595,VUV=119.263,VND=26295.032057,NIO=36.650896,MAD=9.345464,HUF=314.97893,ZAR=16.494853,CUP=25.75,BWP=13.666518,DKK=6.487641,CHF=0.806113,CRC=452.811005,RON=4.5533,KZT=474.467898,NAD=16.514795,ALL=81.212569,USD=1,SSP=130.26,MWK=1727.048138,DOP=57.964349,STD=22281.8,IRR=1375250,FKP=0.742933,RUB=79.427413,PEN=3.375135,AZN=1.7,PHP=61.214998,COP=3179.442257,NGN=1359.56,} ,["2026-07-22"]={XPF=104.609021,LYD=6.419649,ZWL=322,TJS=9.257993,HKD=7.83951,BTN=96.32329,DZD=133.194504,BTC=1.5103372e-05,CAD=1.410529,GBP=0.747215,XPT=0.00060134,AED=3.6725,KMF=431.999741,SBD=8.074664,ANG=1.79,JMD=158.712879,RSD=102.89159,SYP=13002,BBD=2,EUR=0.876624,ZWG=26.7962,AMD=366.005639,XCG=1.804782,MDL=17.620056,XPD=0.00075749,ARS=1477.7123,MVR=15.45,KES=129.3,BMD=1,VES=736.310448,GNF=8786.144142,GYD=209.475541,TMT=3.5,KHR=4045.870994,UYU=40.118518,AUD=1.428712,RWF=1474.902269,SOS=572.26792,PAB=1,XAU=0.00024208,BIF=2985.1898,EGP=51.0083,ERN=15,NZD=1.715958,PYG=6075.954981,MXN=17.397507,SZL=16.461695,SCR=13.431337,GIP=0.747215,BHD=0.377663,THB=33.799,XDR=0.715269,ILS=3.0493,KPW=900,SLE=24.35,BDT=123.472609,INR=96.2671,CVE=96.688055,KYD=0.834521,ZMW=18.351375,GTQ=7.638414,CLP=934.67,JPY=163.16075,BOB=10.839866,FJD=2.2437,CNY=6.7702,MOP=8.088547,XCD=2.70255,BAM=1.71499,PGK=4.478135,HRK=6.605278,AOA=915.876333,SHP=0.747215,UGX=3720.538483,TWD=32.349232,AWG=1.8,BSD=1,KWD=0.3102,SEK=9.702006,UZS=12004.281623,TZS=2637.503,BGN=1.714615,MZN=63.899993,MYR=4.0956,ETB=161.633179,ISK=125.37,IDR=17914.450986,TOP=2.40776,LAK=22641.802551,GHS=11.60625,BND=1.291793,JOD=0.709,SGD=1.291008,HTG=130.880483,QAR=3.65041,HNL=26.819184,KRW=1484.11244,TTD=6.798402,CDF=2310.984246,SAR=3.755997,SRD=37.7125,MRU=40.015433,PLN=3.793874,XOF=575.027385,date="2026-07-22",STN=21.483125,LBP=89552.290635,CLF=0.023748,LSL=16.463712,SDG=600.5,AFN=66.499998,KGS=87.45,OMR=0.384488,MMK=2099.67,BZD=2.014021,LRD=181.25778,CUC=1,BYN=2.895989,NOK=9.62649,PKR=278.219615,XAF=575.027385,JEP=0.747215,CNH=6.773606,IQD=1311.891117,IMP=0.747215,DJF=178.331378,TRY=47.216898,TND=2.962418,GEL=2.62,LKR=336.796854,MGA=4295.314977,SLL=20969.5,XAG=0.01672388,CZK=21.201462,GMD=73.000001,MKD=53.993497,NPR=154.117575,UAH=44.818023,YER=238.550066,BRL=5.0887,SVC=8.762599,GGP=0.747215,MUR=47.259994,WST=2.745,MNT=3586.2,VUV=119.43,VND=26336.581512,NIO=36.85452,MAD=9.389962,HUF=317.685225,ZAR=16.451264,CUP=25.75,BWP=14.306321,DKK=6.553328,CHF=0.812806,CRC=454.30039,RON=4.5922,KZT=468.715125,NAD=16.463568,ALL=82.146255,USD=1,SSP=130.26,MWK=1736.268236,DOP=58.521527,STD=22281.8,IRR=1375175,FKP=0.747215,RUB=78.297257,PEN=3.401306,AZN=1.7,PHP=61.767499,COP=3259.332925,NGN=1380.75,} ,["2026-07-27"]={XPF=104.626184,LYD=6.387905,ZWL=322,TJS=9.227822,HKD=7.842267,BTN=96.347825,DZD=133.196451,BTC=1.5354959e-05,CAD=1.407835,GBP=0.748784,XPT=0.00061942,AED=3.6725,KMF=433.999972,SBD=8.081105,ANG=1.79,JMD=158.336246,RSD=103.151761,SYP=13002,BBD=2,EUR=0.876767,ZWG=26.7962,AMD=364.827524,XCG=1.802803,MDL=17.644144,XPD=0.0007862,ARS=1485.774228,MVR=15.45,KES=129.45,BMD=1,VES=741.301699,GNF=8773.964854,GYD=208.853151,TMT=3.5,KHR=4044.001183,UYU=40.16153,AUD=1.428857,RWF=1470.939473,SOS=570.4665,PAB=1,XAU=0.00024429,BIF=2986.755186,EGP=51.2456,ERN=15,NZD=1.72573,PYG=6035.347228,MXN=17.439124,SZL=16.858795,SCR=13.471761,GIP=0.748784,BHD=0.376482,THB=33.5515,XDR=0.715429,ILS=3.04636,KPW=900,SLE=24.225,BDT=123.388526,INR=96.116915,CVE=96.700373,KYD=0.833604,ZMW=18.492826,GTQ=7.615773,CLP=947.888589,JPY=163.57707143,BOB=11.086019,FJD=2.2513,CNY=6.7696,MOP=8.080056,XCD=2.70255,BAM=1.718705,PGK=4.465413,HRK=6.605074,AOA=915.543,SHP=0.748784,UGX=3763.131649,TWD=32.377828,AWG=1.8,BSD=1,KWD=0.309798,SEK=9.67635,UZS=12086.038333,TZS=2639.805,BGN=1.714568,MZN=63.899993,MYR=4.0835,ETB=161.122871,ISK=125.38,IDR=17995.665698,TOP=2.40776,LAK=22605.254231,GHS=11.60948,BND=1.291269,JOD=0.709,SGD=1.28963,HTG=130.787838,QAR=3.629157,HNL=26.737816,KRW=1465.744373,TTD=6.796432,CDF=2302.472945,SAR=3.747589,SRD=37.7925,MRU=39.842322,PLN=3.782167,XOF=575.121725,date="2026-07-27",STN=21.669963,LBP=89400.591049,CLF=0.024099,LSL=16.861256,SDG=600.5,AFN=66.499998,KGS=87.45,OMR=0.384086,MMK=2099.67,BZD=2.007752,LRD=181.336484,CUC=1,BYN=2.86337,NOK=9.56789,PKR=277.288944,XAF=575.121725,JEP=0.748784,CNH=6.769394,IQD=1310.340828,IMP=0.748784,DJF=177.763363,TRY=47.359297,TND=2.958962,GEL=2.625,LKR=336.157349,MGA=4423.434144,SLL=20969.5,XAG=0.01685171,CZK=21.158099,GMD=74.000005,MKD=54.110464,NPR=154.154001,UAH=44.737021,YER=238.550066,BRL=5.0849,SVC=8.752581,GGP=0.748784,MUR=47.419997,WST=2.745,MNT=3586.2,VUV=119.43,VND=26315.789474,NIO=36.781449,MAD=9.348622,HUF=315.41078,ZAR=16.719625,CUP=25.75,BWP=13.789414,DKK=6.55448,CHF=0.814857,CRC=454.268508,RON=4.5707,KZT=475.618565,NAD=16.882446,ALL=82.259414,USD=1,SSP=130.26,MWK=1730.952512,DOP=58.134079,STD=22281.8,IRR=1375000,FKP=0.748784,RUB=77.994033,PEN=3.403854,AZN=1.7,PHP=61.728506,COP=3193.179861,NGN=1366.03,} ,["2026-08-19"]={XPF=102.919955,LYD=6.372767,ZWL=322,TJS=9.241263,HKD=7.843888,BTN=95.64732,DZD=132.909062,BTC=1.5554514e-05,CAD=1.387914,GBP=0.737942,XPT=0.00058296,AED=3.6725,KMF=426.00007,SBD=8.025811,ANG=1.79,JMD=158.034536,RSD=101.170547,SYP=13002,BBD=2,EUR=0.862469,ZWG=26.847,AMD=364.508119,XCG=1.802528,MDL=17.245933,XPD=0.00077815,ARS=1494.9946,MVR=15.46,KES=129.5,BMD=1,VES=771.576613,GNF=8785.70732,GYD=209.246244,TMT=3.5,KHR=4046.046256,UYU=40.078516,AUD=1.413617,RWF=1473.726512,SOS=571.62293,PAB=1,XAU=0.00022993,BIF=2988.387123,EGP=50.5257,ERN=15,NZD=1.702483,PYG=6034.041257,MXN=17.045235,SZL=16.213577,SCR=13.791884,GIP=0.737942,BHD=0.377122,THB=33.0995,XDR=0.707052,ILS=2.9857,KPW=900,SLE=24.65,BDT=122.018778,INR=95.730293,CVE=95.264222,KYD=0.83347,ZMW=18.677668,GTQ=7.628839,CLP=923.44,JPY=159.24830769,BOB=11.57636,FJD=2.2095,CNY=6.74,MOP=8.080143,XCD=2.70255,BAM=1.689756,PGK=4.494363,HRK=6.49784,AOA=912.792,SHP=0.737942,UGX=3730.640404,TWD=31.931314,AWG=1.8,BSD=1,KWD=0.30877,SEK=9.520279,UZS=11821.819225,TZS=2648.976,BGN=1.68673,MZN=63.904994,MYR=4.064,ETB=161.789956,ISK=122.65,IDR=17838.016476,TOP=2.40776,LAK=22541.358982,GHS=11.051977,BND=1.277847,JOD=0.709,SGD=1.27674,HTG=130.826002,QAR=3.655882,HNL=26.815845,KRW=1398.124976,TTD=6.782238,CDF=2292.887634,SAR=3.746587,SRD=37.967,MRU=40.111452,PLN=3.730761,XOF=565.742723,date="2026-08-19",STN=21.167221,LBP=89564.098885,CLF=0.023463,LSL=16.225328,SDG=601.5,AFN=66.000003,KGS=87.45,OMR=0.384505,MMK=2099.67,BZD=2.011491,LRD=181.52836,CUC=1,BYN=3.042032,NOK=9.39795,PKR=277.569944,XAF=565.742723,JEP=0.737942,CNH=6.740223,IQD=1310.229014,IMP=0.737942,DJF=178.102238,TRY=47.931374,TND=2.929025,GEL=2.605,LKR=331.975398,MGA=4307.823339,SLL=20969.5,XAG=0.01583773,CZK=20.859029,GMD=74.000005,MKD=53.155871,NPR=153.035569,UAH=44.80299,YER=237.10004,BRL=5.217,SVC=8.751096,GGP=0.737942,MUR=46.979997,WST=2.7563,MNT=3595,VUV=119.263,VND=26181.5,NIO=36.798688,MAD=9.292836,HUF=315.287866,ZAR=16.224166,CUP=25.75,BWP=13.500659,DKK=6.447551,CHF=0.810669,CRC=449.26346,RON=4.5219,KZT=461.929515,NAD=16.225258,ALL=80.065663,USD=1,SSP=130.26,MWK=1734.311121,DOP=58.749838,STD=22281.8,IRR=1374575,FKP=0.737942,RUB=85.149248,PEN=3.368483,AZN=1.7,PHP=61.789002,COP=3132.223416,NGN=1350.13,} ,["2026-08-04"]={XPF=103.694597,LYD=6.383589,ZWL=322,TJS=9.24925,HKD=7.842723,BTN=95.437427,DZD=132.982,BTC=1.57428e-05,CAD=1.403867,GBP=0.743937,XPT=0.00060713,AED=3.6725,KMF=428.000124,SBD=8.071156,ANG=1.79,JMD=158.648897,RSD=101.976069,SYP=13002,BBD=2,EUR=0.868961,ZWG=26.847,AMD=366.291327,XCG=1.805017,MDL=17.488723,XPD=0.00078303,ARS=1494.0228,MVR=15.45,KES=129.4,BMD=1,VES=747.851719,GNF=8794.907309,GYD=209.865699,TMT=3.5,KHR=4047.169811,UYU=40.296375,AUD=1.423948,RWF=1468.708386,SOS=572.377256,PAB=1,XAU=0.0002466,BIF=2963.151283,EGP=50.3724,ERN=15,NZD=1.703425,PYG=5974.214373,MXN=17.301782,SZL=16.520348,SCR=13.448029,GIP=0.743937,BHD=0.377673,THB=33.429333,XDR=0.708988,ILS=3.04,KPW=900,SLE=24.45,BDT=123.673353,INR=95.348891,CVE=95.845109,KYD=0.834623,ZMW=18.822036,GTQ=7.641358,CLP=925.01,JPY=157.80523077,BOB=11.833766,FJD=2.2154,CNY=6.7531,MOP=8.089981,XCD=2.70255,BAM=1.70003,PGK=4.419952,HRK=6.547104,AOA=912.3845,SHP=0.743937,UGX=3747.428894,TWD=32.442301,AWG=1.8025,BSD=1,KWD=0.309488,SEK=9.566579,UZS=12008.000735,TZS=2647.498,BGN=1.699521,MZN=63.899993,MYR=4.0961,ETB=161.652158,ISK=123.39,IDR=18024.51568,TOP=2.40776,LAK=22652.056043,GHS=11.703247,BND=1.284471,JOD=0.709,SGD=1.283685,HTG=130.950481,QAR=3.651093,HNL=26.844798,KRW=1433.069653,TTD=6.791197,CDF=2293.520732,SAR=3.744129,SRD=37.806,MRU=40.111607,PLN=3.746938,XOF=570.000869,date="2026-08-04",STN=21.295737,LBP=89688.502577,CLF=0.023427,LSL=16.517624,SDG=600,AFN=64.999999,KGS=87.45,OMR=0.384499,MMK=2099.67,BZD=2.014325,LRD=180.781435,CUC=1,BYN=2.927699,NOK=9.51496,PKR=278.101043,XAF=570.000869,JEP=0.743937,CNH=6.753805,IQD=1311.99962,IMP=0.743937,DJF=178.347627,TRY=47.559505,TND=2.938937,GEL=2.61,LKR=336.26837,MGA=4266.105081,SLL=20969.5,XAG=0.0170186,CZK=21.033629,GMD=73.833335,MKD=53.479071,NPR=152.698216,UAH=44.925138,YER=238.399998,BRL=5.0902,SVC=8.763451,GGP=0.743937,MUR=47.04,WST=2.7563,MNT=3595,VUV=119.263,VND=26267,NIO=36.855142,MAD=9.338433,HUF=316.207032,ZAR=16.515293,CUP=25.75,BWP=13.6192,DKK=6.495748,CHF=0.810157,CRC=454.946422,RON=4.5589,KZT=475.088572,NAD=16.517479,ALL=81.124067,USD=1,SSP=130.26,MWK=1736.689976,DOP=58.098246,STD=22281.8,IRR=1375250,FKP=0.743937,RUB=80.840744,PEN=3.382676,AZN=1.7,PHP=61.239495,COP=3209.239245,NGN=1364.04,} ,["2026-08-25"]={XPF=102.399367,LYD=6.331441,ZWL=322,TJS=9.236511,HKD=7.83902,BTN=95.661085,DZD=133.0891,BTC=1.2391125e-05,CAD=1.386057,GBP=0.734051,XPT=0.00053529,AED=3.6725,KMF=422.999947,SBD=8.019375,ANG=1.79,JMD=158.148921,RSD=100.649,SYP=13002,BBD=2,EUR=0.858107,ZWG=26.768,AMD=364.8191,XCG=1.801564,MDL=17.299636,XPD=0.00073883,ARS=1509.5255,MVR=15.46,KES=129.5,BMD=1,VES=783.682158,GNF=8783.529116,GYD=209.138973,TMT=3.51,KHR=4045.823519,UYU=40.199167,AUD=1.39885,RWF=1473.42114,SOS=571.269976,PAB=1,XAU=0.00021537,BIF=2981.519837,EGP=50.8529,ERN=15,NZD=1.679721,PYG=6007.722293,MXN=16.953357,SZL=16.016969,SCR=13.735493,GIP=0.734051,BHD=0.37692,THB=32.7692,XDR=0.730312,ILS=3.00045,KPW=900,SLE=24.65,BDT=122.754171,INR=95.710952,CVE=94.495559,KYD=0.832994,ZMW=18.968487,GTQ=7.628034,CLP=913.33,JPY=159.33459227,BOB=11.500754,FJD=2.2164,CNY=6.7229,MOP=8.068267,XCD=2.70255,BAM=1.676086,PGK=4.498262,HRK=6.465125,AOA=912.14,SHP=0.734051,UGX=3723.610638,TWD=31.905499,AWG=1.795,BSD=1,KWD=0.308511,SEK=9.503404,UZS=11815.393541,TZS=2649.998,BGN=1.678252,MZN=63.904994,MYR=4.046,ETB=163.294986,ISK=121.01,IDR=17736.394163,TOP=2.40776,LAK=22457.23703,GHS=11.121109,BND=1.27037,JOD=0.709,SGD=1.271228,HTG=130.776055,QAR=3.643991,HNL=26.810361,KRW=1385.558136,TTD=6.786502,CDF=2291.676021,SAR=3.751891,SRD=37.7715,MRU=40.02314,PLN=3.695366,XOF=562.881094,date="2026-08-25",STN=20.995891,LBP=89525.464136,CLF=0.023202,LSL=16.021613,SDG=601.5,AFN=65.500002,KGS=87.45,OMR=0.384502,MMK=2099.5,BZD=2.01049,LRD=181.43254,CUC=1,BYN=2.995445,NOK=9.311287,PKR=277.382779,XAF=562.881094,JEP=0.734051,CNH=6.722664,IQD=1309.560094,IMP=0.734051,DJF=178.005379,TRY=48.098081,TND=2.910754,GEL=2.605,LKR=328.800033,MGA=4303.99431,SLL=20969.5,XAG=0.01469299,CZK=20.67415,GMD=74.000005,MKD=52.725847,NPR=153.055802,UAH=44.714934,YER=237.100109,BRL=5.1567,SVC=8.746438,GGP=0.734051,MUR=46.770001,WST=2.7293,MNT=3599,VUV=118.45,VND=26125,NIO=36.790258,MAD=9.272333,HUF=311.422328,ZAR=16.02468,CUP=25.75,BWP=13.394468,DKK=6.414585,CHF=0.804,CRC=452.938572,RON=4.507,KZT=457.315472,NAD=16.021682,ALL=79.163534,USD=1,SSP=130.26,MWK=1733.423211,DOP=58.79202,STD=22281.8,IRR=1374575,FKP=0.734051,RUB=83.847843,PEN=3.356115,AZN=1.7,PHP=61.682501,COP=3073.5378,NGN=1347.36,} ,["2026-06-21"]={XPF=104.015467,LYD=6.37263,ZWL=322,TJS=9.266943,HKD=7.8356,BTN=94.190461,DZD=133.603986,BTC=1.5581503e-05,CAD=1.41645,GBP=0.755629,XPT=0.00059916,AED=3.673,KMF=429.500172,SBD=8.061424,ANG=1.79,JMD=157.873162,RSD=102.305308,SYP=13002,BBD=2,EUR=0.87165,ZWG=25.3626,AMD=367.400361,XCG=1.801643,MDL=17.350663,XPD=0.00079365,ARS=1464.4749,MVR=15.45,KES=129.4,BMD=1,VES=606.632962,GNF=8775,GYD=209.119839,TMT=3.5,KHR=4010,UYU=40.199667,AUD=1.426941,RWF=1463.675921,SOS=571.5,PAB=1,XAU=0.00024064,BIF=2985,EGP=49.98649,ERN=15,NZD=1.743072,PYG=6138.956339,MXN=17.3453,SZL=16.4,SCR=13.683262,GIP=0.755629,BHD=0.37702,THB=32.949227,XDR=0.736052,ILS=2.9569,KPW=900,SLE=24.75,BDT=122.708481,INR=94.5238,CVE=95.375,KYD=0.833035,ZMW=17.909784,GTQ=7.621704,CLP=902.46,JPY=161.305,BOB=6.90816,FJD=2.24505,CNY=6.7696,MOP=8.070939,XCD=2.70255,BAM=1.704772,PGK=4.379168,HRK=6.56818,AOA=918,SHP=0.755629,UGX=3638.546614,TWD=31.6962,AWG=1.8025,BSD=1,KWD=0.308433,SEK=9.5835,UZS=12005,TZS=2630.985,BGN=1.705,MZN=63.909994,MYR=4.138,ETB=158.145056,ISK=125.53,IDR=17826.3,TOP=2.40776,LAK=22030,GHS=11.225,BND=1.291166,JOD=0.709,SGD=1.2923,HTG=130.583796,QAR=3.642275,HNL=26.727392,KRW=1528.01,TTD=6.779085,CDF=2320,SAR=3.695986,SRD=37.369,MRU=39.875354,PLN=3.711484,XOF=571.764664,date="2026-06-21",STN=21.4,LBP=89550,CLF=0.02293,LSL=16.2,SDG=600.5,AFN=63.499997,KGS=87.45,OMR=0.384498,MMK=2099.81,BZD=2.010527,LRD=182.149993,CUC=1,BYN=2.769718,NOK=9.6999,PKR=277.932574,XAF=571.764664,JEP=0.755629,CNH=6.78634,IQD=1310,IMP=0.755629,DJF=177.921138,TRY=46.45,TND=2.952452,GEL=2.65,LKR=333.458258,MGA=4206.565074,SLL=20969.5,XAG=0.01542972,CZK=21.0911,GMD=73.500003,MKD=53.732839,NPR=150.704766,UAH=44.885069,YER=238.600042,BRL=5.1516,SVC=8.747449,GGP=0.755629,MUR=47.570001,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26312.404293,NIO=36.61,MAD=9.245,HUF=306.541623,ZAR=16.33998,CUP=25.75,BWP=13.5855,DKK=6.5165,CHF=0.806861,CRC=453.25779,RON=4.5681,KZT=487.600354,NAD=16.2,ALL=82.440632,USD=1,SSP=130.26,MWK=1732.492241,DOP=58.400525,STD=22281.8,IRR=1375000,FKP=0.755629,RUB=73.103241,PEN=3.381216,AZN=1.7,PHP=60.646991,COP=3437.43735,NGN=1360.44,} ,["2026-08-06"]={XPF=103.448152,LYD=6.373118,ZWL=322,TJS=9.222706,HKD=7.844896,BTN=95.145234,DZD=133.025,BTC=1.5448107e-05,CAD=1.402093,GBP=0.742617,XPT=0.00057016,AED=3.6725,KMF=426.999838,SBD=8.068348,ANG=1.79,JMD=158.474709,RSD=101.766797,SYP=13002,BBD=2,EUR=0.866896,ZWG=26.847,AMD=366.25,XCG=1.801841,MDL=17.371762,XPD=0.00072156,ARS=1496.5173,MVR=15.45,KES=129.35,BMD=1,VES=754.211406,GNF=8780.396282,GYD=209.158146,TMT=3.5,KHR=4056.728945,UYU=40.231517,AUD=1.420122,RWF=1468.661582,SOS=571.38713,PAB=1,XAU=0.00023402,BIF=2988.076207,EGP=49.6863,ERN=15,NZD=1.701187,PYG=5946.897238,MXN=17.207096,SZL=16.367428,SCR=14.493758,GIP=0.742617,BHD=0.376996,THB=33.067,XDR=0.705886,ILS=3.007683,KPW=900,SLE=24.6,BDT=123.754754,INR=95.229971,CVE=95.518818,KYD=0.833171,ZMW=19.020435,GTQ=7.628337,CLP=913.06,JPY=158.21,BOB=12.092258,FJD=2.21295,CNY=6.7501,MOP=8.078328,XCD=2.70255,BAM=1.694243,PGK=4.41709,HRK=6.532456,AOA=912.5835,SHP=0.742617,UGX=3724.158028,TWD=32.258999,AWG=1.8025,BSD=1,KWD=0.30959,SEK=9.48982,UZS=11914.693103,TZS=2654.998,BGN=1.695658,MZN=63.909994,MYR=4.0898,ETB=161.364682,ISK=123.46,IDR=17901.449948,TOP=2.40776,LAK=22588.805189,GHS=11.751814,BND=1.281981,JOD=0.709,SGD=1.28285,HTG=130.718962,QAR=3.654603,HNL=26.796086,KRW=1422.34715,TTD=6.768972,CDF=2289.451414,SAR=3.755132,SRD=37.8665,MRU=40.08039,PLN=3.72716,XOF=568.64618,date="2026-08-06",STN=21.223422,LBP=89527.110386,CLF=0.023125,LSL=16.307022,SDG=600.5,AFN=65.999999,KGS=87.45,OMR=0.384511,MMK=2099.67,BZD=2.010681,LRD=180.459725,CUC=1,BYN=2.960018,NOK=9.540505,PKR=277.55765,XAF=568.64618,JEP=0.742617,CNH=6.748115,IQD=1309.700268,IMP=0.742617,DJF=178.033453,TRY=47.594831,TND=2.932322,GEL=2.615,LKR=335.825368,MGA=4298.42718,SLL=20969.5,XAG=0.01621251,CZK=21.00995,GMD=73.500003,MKD=53.301108,NPR=152.231073,UAH=44.766628,YER=238.349996,BRL=5.111,SVC=8.747553,GGP=0.742617,MUR=46.94,WST=2.7563,MNT=3595,VUV=119.263,VND=26235,NIO=36.790313,MAD=9.327951,HUF=316.327341,ZAR=16.323222,CUP=25.75,BWP=13.540594,DKK=6.480735,CHF=0.810235,CRC=454.761713,RON=4.5561,KZT=468.49557,NAD=16.306951,ALL=80.778937,USD=1,SSP=130.26,MWK=1733.558028,DOP=58.256129,STD=22281.8,IRR=1374800,FKP=0.742617,RUB=81.510197,PEN=3.37939,AZN=1.7,PHP=60.700508,COP=3168.34,NGN=1362.82,} ,["2026-09-08"]={XPF=102.746925,LYD=6.3552,ZWL=322,TJS=9.233191,HKD=7.841965,BTN=94.415024,DZD=133.218,BTC=1.2705384e-05,CAD=1.380067,GBP=0.739058,XPT=0.00054811,AED=3.6725,KMF=423.999883,SBD=8.000512,ANG=1.79,JMD=158.781098,RSD=101.057,SYP=13002,BBD=2,EUR=0.861019,ZWG=26.768,AMD=363.899208,XCG=1.801903,MDL=17.275727,XPD=0.00072163,ARS=1511.7443,MVR=15.46,KES=129.43,BMD=1,VES=806.377598,GNF=8788.386104,GYD=209.173761,TMT=3.5,KHR=4048.48887,UYU=40.243407,AUD=1.386348,RWF=1474.708555,SOS=571.356824,PAB=1,XAU=0.00022711,BIF=2991.345885,EGP=50.9934,ERN=15,NZD=1.711047,PYG=5956.106899,MXN=16.97044,SZL=15.982179,SCR=13.80985,GIP=0.739058,BHD=0.376977,THB=32.913,XDR=0.730312,ILS=3.01915,KPW=900,SLE=24.65,BDT=122.8046,INR=94.805601,CVE=94.837761,KYD=0.833176,ZMW=19.17139,GTQ=7.6324,CLP=934.579439,JPY=153.91458333,BOB=12.473015,FJD=2.19595,CNY=6.7108,MOP=8.074244,XCD=2.70255,BAM=1.682163,PGK=4.442361,HRK=6.48746,AOA=912.8995,SHP=0.739058,UGX=3779.238003,TWD=31.502099,AWG=1.8,BSD=1,KWD=0.309059,SEK=9.607557,UZS=11787.431251,TZS=2646.53,BGN=1.684037,MZN=63.899993,MYR=4.0626,ETB=162.12862,ISK=120.89,IDR=17621.073782,TOP=2.40776,LAK=22406.186322,GHS=11.372961,BND=1.265863,JOD=0.709,SGD=1.265858,HTG=130.751885,QAR=3.634308,HNL=26.825325,KRW=1342.65104,TTD=6.787023,CDF=2306.340791,SAR=3.755948,SRD=37.7445,MRU=40.16445,PLN=3.715422,XOF=564.791592,date="2026-09-08",STN=21.072097,LBP=89549.726135,CLF=0.023664,LSL=15.984983,SDG=601.5,AFN=65.499999,KGS=87.45,OMR=0.384498,MMK=2099.5,BZD=2.010803,LRD=174.96721,CUC=1,BYN=3.074992,NOK=9.256278,PKR=277.672491,XAF=564.791592,JEP=0.739058,CNH=6.709679,IQD=1309.753296,IMP=0.739058,DJF=178.038463,TRY=48.459828,TND=2.918073,GEL=2.605,LKR=328.01511,MGA=4281.494114,SLL=20969.5,XAG=0.01512362,CZK=20.834501,GMD=74.000005,MKD=52.916989,NPR=151.064358,UAH=44.439265,YER=236.999957,BRL=5.1289,SVC=8.748043,GGP=0.739058,MUR=46.860005,WST=2.7293,MNT=3599,VUV=118.45,VND=25977.400101,NIO=36.794617,MAD=9.383402,HUF=313.969041,ZAR=16.043747,CUP=25.75,BWP=13.386429,DKK=6.435756,CHF=0.811198,CRC=453.783008,RON=4.5223,KZT=454.148281,NAD=15.984983,ALL=79.214224,USD=1,SSP=130.26,MWK=1733.688472,DOP=59.182743,STD=22281.8,IRR=1374600,FKP=0.739058,RUB=86.750001,PEN=3.354377,AZN=1.7,PHP=62.627009,COP=3145.258532,NGN=1321.5,} ,["2026-09-10"]={XPF=102.537795,LYD=6.325392,ZWL=322,TJS=9.234565,HKD=7.84152,BTN=95.131525,DZD=132.916,BTC=1.2804942e-05,CAD=1.380517,GBP=0.737651,XPT=0.00052981,AED=3.6725,KMF=423.999883,SBD=7.994019,ANG=1.79,JMD=157.803814,RSD=100.790972,SYP=13002,BBD=2,EUR=0.859267,ZWG=26.768,AMD=363.506652,XCG=1.802182,MDL=17.284685,XPD=0.00073432,ARS=1513.75655,MVR=15.45,KES=129.4,BMD=1,VES=813.671689,GNF=8790.303241,GYD=209.209919,TMT=3.51,KHR=4052.168395,UYU=40.231517,AUD=1.386535,RWF=1474.435562,SOS=571.494305,PAB=1,XAU=0.00022754,BIF=2988.345714,EGP=51.2366,ERN=15,NZD=1.710484,PYG=5901.462715,MXN=16.906512,SZL=16.056367,SCR=13.699984,GIP=0.737651,BHD=0.377013,THB=32.92,XDR=0.730312,ILS=3.0176,KPW=900,SLE=24.6,BDT=123.017116,INR=95.42259,CVE=94.801474,KYD=0.833298,ZMW=19.248725,GTQ=7.639829,CLP=926.64,JPY=153.6314,BOB=12.454168,FJD=2.2164,CNY=6.7075,MOP=8.075994,XCD=2.70255,BAM=1.681555,PGK=4.51206,HRK=6.474724,AOA=912.843,SHP=0.737651,UGX=3784.74,TWD=31.569998,AWG=1.8,BSD=1,KWD=0.308613,SEK=9.601025,UZS=11822.794848,TZS=2647.498,BGN=1.68073,MZN=63.909994,MYR=4.066,ETB=163.354416,ISK=120.12,IDR=17560.420336,TOP=2.40776,LAK=22382.187593,GHS=11.424739,BND=1.264654,JOD=0.709,SGD=1.264796,HTG=130.772899,QAR=3.645383,HNL=26.833694,KRW=1341.551661,TTD=6.789672,CDF=2308.149905,SAR=3.750156,SRD=37.736,MRU=40.027857,PLN=3.710319,XOF=563.642021,date="2026-09-10",STN=21.064306,LBP=89555.787885,CLF=0.023468,LSL=16.051638,SDG=601.5,AFN=66.000005,KGS=87.45,OMR=0.384511,MMK=2099.5,BZD=2.011108,LRD=174.492085,CUC=1,BYN=3.062618,NOK=9.219965,PKR=277.262413,XAF=563.642021,JEP=0.737651,CNH=6.705609,IQD=1309.961667,IMP=0.737651,DJF=178.068775,TRY=48.495043,TND=2.909858,GEL=2.6,LKR=328.538559,MGA=4294.58356,SLL=20969.5,XAG=0.01498487,CZK=20.831524,GMD=73.500003,MKD=52.89789,NPR=152.210767,UAH=44.67565,YER=237.050029,BRL=5.1088,SVC=8.749968,GGP=0.737651,MUR=46.829999,WST=2.7293,MNT=3599,VUV=118.45,VND=25903.380826,NIO=36.797736,MAD=9.349577,HUF=312.473047,ZAR=16.066405,CUP=25.75,BWP=13.424584,DKK=6.423045,CHF=0.810238,CRC=454.47894,RON=4.5134,KZT=454.479121,NAD=16.051638,ALL=79.142638,USD=1,SSP=130.26,MWK=1733.91055,DOP=58.765874,STD=22281.8,IRR=1374575,FKP=0.737651,RUB=84.151826,PEN=3.349526,AZN=1.7,PHP=62.599499,COP=3110.403723,NGN=1324.62,} ,["2026-07-24"]={XPF=104.852216,LYD=6.405,ZWL=322,TJS=9.257029,HKD=7.84145,BTN=96.695263,DZD=133.363478,BTC=1.5384125e-05,CAD=1.407907,GBP=0.751085,XPT=0.0006264,AED=3.6725,KMF=433.000105,SBD=8.077882,ANG=1.79,JMD=158.692975,RSD=103.164995,SYP=13002,BBD=2,EUR=0.878662,ZWG=26.7962,AMD=366.140624,XCG=1.805524,MDL=17.641349,XPD=0.00079592,ARS=1488.73805,MVR=15.45,KES=129.5,BMD=1,VES=736.959049,GNF=8785,GYD=209.565574,TMT=3.51,KHR=4042.23915,UYU=40.166868,AUD=1.43409,RWF=1474.141865,SOS=572.545236,PAB=1,XAU=0.00024845,BIF=2986.167088,EGP=51.3031,ERN=15,NZD=1.730879,PYG=6064.612257,MXN=17.520477,SZL=16.443181,SCR=13.352189,GIP=0.751085,BHD=0.378063,THB=33.827,XDR=0.716808,ILS=3.0731,KPW=900,SLE=24.25,BDT=123.572509,INR=96.889706,CVE=97.2,KYD=0.83486,ZMW=18.558422,GTQ=7.642573,CLP=946.21,JPY=163.78016667,BOB=11.044885,FJD=2.2513,CNY=6.7749,MOP=8.091551,XCD=2.70255,BAM=1.718482,PGK=4.485026,HRK=6.619111,AOA=917,SHP=0.751085,UGX=3761.574955,TWD=32.363,AWG=1.8,BSD=1,KWD=0.309955,SEK=9.753757,UZS=12124.424702,TZS=2629.998,BGN=1.718211,MZN=63.904994,MYR=4.094,ETB=161.690627,ISK=125.82,IDR=17980.88211,TOP=2.40776,LAK=22650,GHS=11.62,BND=1.293338,JOD=0.709,SGD=1.29217,HTG=131.011461,QAR=3.652096,HNL=26.832687,KRW=1464.336269,TTD=6.798986,CDF=2258,SAR=3.754037,SRD=37.722,MRU=40.030393,PLN=3.806065,XOF=576.364207,date="2026-07-24",STN=21.520394,LBP=89550,CLF=0.023948,LSL=16.444499,SDG=600.5,AFN=66.499998,KGS=87.45,OMR=0.384497,MMK=2099.67,BZD=2.014749,LRD=181.249981,CUC=1,BYN=2.890887,NOK=9.618302,PKR=277.85,XAF=576.364207,JEP=0.751085,CNH=6.777981,IQD=1312.374174,IMP=0.751085,DJF=177.5,TRY=47.3233,TND=2.965495,GEL=2.625,LKR=336.699222,MGA=4300.685053,SLL=20969.5,XAG=0.01748367,CZK=21.255399,GMD=74.000005,MKD=54.090974,NPR=154.703238,UAH=44.899577,YER=238.599967,BRL=5.0985,SVC=8.76585,GGP=0.751085,MUR=47.159999,WST=2.745,MNT=3586.2,VUV=119.43,VND=26319.252989,NIO=36.86575,MAD=9.390129,HUF=319.94502,ZAR=16.837668,CUP=25.75,BWP=13.622449,DKK=6.56836,CHF=0.817112,CRC=454.483743,RON=4.5977,KZT=468.378651,NAD=16.444644,ALL=82.193955,USD=1,SSP=130.26,MWK=1737.043503,DOP=58.25,STD=22281.8,IRR=1375275,FKP=0.751085,RUB=78.28699,PEN=3.401297,AZN=1.7,PHP=61.856002,COP=3214.875749,NGN=1369.92,} ,["2026-07-26"]={XPF=104.91625,LYD=6.400984,ZWL=322,TJS=9.227822,HKD=7.84215,BTN=96.544657,DZD=133.339,BTC=1.5519993e-05,CAD=1.41025,GBP=0.750779,XPT=0.00062875,AED=3.6725,KMF=433.999972,SBD=8.081105,ANG=1.79,JMD=158.662543,RSD=103.159202,SYP=13002,BBD=2,EUR=0.879198,ZWG=26.7962,AMD=365.569479,XCG=1.802803,MDL=17.680039,XPD=0.00080362,ARS=1496.814175,MVR=15.45,KES=129.539939,BMD=1,VES=741.301699,GNF=8776.206068,GYD=209.279871,TMT=3.5,KHR=4045.001478,UYU=40.168725,AUD=1.432665,RWF=1473.967144,SOS=571.64199,PAB=1,XAU=0.00024652,BIF=2988.44415,EGP=51.36579,ERN=15,NZD=1.726669,PYG=6047.638377,MXN=17.4847,SZL=16.880829,SCR=13.492684,GIP=0.750779,BHD=0.377257,THB=33.714135,XDR=0.716903,ILS=3.0464,KPW=900,SLE=24.225,BDT=123.38855,INR=96.40165,CVE=96.89792,KYD=0.833604,ZMW=18.530691,GTQ=7.631267,CLP=945.568785,JPY=163.865,BOB=11.108572,FJD=2.2513,CNY=6.7722,MOP=8.080056,XCD=2.70255,BAM=1.718705,PGK=4.474713,HRK=6.626331,AOA=917.5,SHP=0.750779,UGX=3770.807654,TWD=32.36,AWG=1.8,BSD=1,KWD=0.309416,SEK=9.7189,UZS=12106.297917,TZS=2640.793448,BGN=1.720081,MZN=63.899993,MYR=4.0905,ETB=161.454918,ISK=125.664565,IDR=17921.574628,TOP=2.40776,LAK=22649.985071,GHS=11.6332,BND=1.291269,JOD=0.709,SGD=1.29065,HTG=130.787838,QAR=3.636539,HNL=26.792918,KRW=1459.57,TTD=6.796432,CDF=2307.227404,SAR=3.762502,SRD=37.7925,MRU=40.075,PLN=3.79507,XOF=576.716199,date="2026-07-26",STN=21.529944,LBP=89571.599385,CLF=0.024025,LSL=16.882446,SDG=600.5,AFN=66.499998,KGS=87.45,OMR=0.384665,MMK=2099.67,BZD=2.011864,LRD=181.05365,CUC=1,BYN=2.869195,NOK=9.577,PKR=277.86049,XAF=576.716199,JEP=0.750779,CNH=6.7798,IQD=1310.425425,IMP=0.750779,DJF=178.127326,TRY=47.3425,TND=2.964981,GEL=2.625,LKR=336.157349,MGA=4432.55003,SLL=20969.5,XAG=0.01719266,CZK=21.2365,GMD=74.000005,MKD=54.110464,NPR=154.471647,UAH=44.829212,YER=238.550066,BRL=5.0914,SVC=8.752581,GGP=0.750779,MUR=47.419995,WST=2.745,MNT=3586.2,VUV=119.43,VND=26319.631964,NIO=36.811811,MAD=9.367723,HUF=318.660787,ZAR=16.83418,CUP=25.75,BWP=13.817831,DKK=6.5743,CHF=0.818574,CRC=455.204608,RON=4.58725,KZT=475.618565,NAD=16.882446,ALL=82.428919,USD=1,SSP=130.26,MWK=1734.5226,DOP=58.253877,STD=22281.8,IRR=1375000,FKP=0.750779,RUB=78.175669,PEN=3.404192,AZN=1.7,PHP=61.684999,COP=3201.0194,NGN=1368.339539,} ,["2026-09-01"]={XPF=102.937433,LYD=6.351356,ZWL=322,TJS=9.224824,HKD=7.840926,BTN=95.005375,DZD=133.364679,BTC=1.28123e-05,CAD=1.388083,GBP=0.73878,XPT=0.00056056,AED=3.6725,KMF=423.999883,SBD=8.016322,ANG=1.79,JMD=158.003248,RSD=101.234824,SYP=13002,BBD=2,EUR=0.862616,ZWG=26.768,AMD=363.515396,XCG=1.802161,MDL=17.300351,XPD=0.00075011,ARS=1508.7442,MVR=15.46,KES=129.45,BMD=1,VES=790.677339,GNF=8824.719776,GYD=209.217428,TMT=3.5,KHR=4049.264152,UYU=40.300704,AUD=1.399623,RWF=1474.51871,SOS=571.502643,PAB=1,XAU=0.00022859,BIF=2992.2844,EGP=50.951,ERN=15,NZD=1.696597,PYG=5902.828364,MXN=17.00004,SZL=16.151404,SCR=13.712748,GIP=0.73878,BHD=0.377046,THB=33.240933,XDR=0.730312,ILS=3.01268,KPW=900,SLE=24.625,BDT=122.61817,INR=94.953955,CVE=95.115075,KYD=0.833315,ZMW=19.032585,GTQ=7.629703,CLP=935.58,JPY=160.1144,BOB=11.844673,FJD=2.2003,CNY=6.7216,MOP=8.07553,XCD=2.70255,BAM=1.687067,PGK=4.436374,HRK=6.499,AOA=912.9123,SHP=0.73878,UGX=3774.754013,TWD=31.719,AWG=1.8,BSD=1,KWD=0.30914,SEK=9.587301,UZS=11819.962744,TZS=2647.523,BGN=1.687012,MZN=63.874992,MYR=4.0395,ETB=163.335563,ISK=121.26,IDR=17739.867411,TOP=2.40776,LAK=22423.984512,GHS=11.260109,BND=1.273366,JOD=0.709,SGD=1.273185,HTG=130.76969,QAR=3.655082,HNL=26.829352,KRW=1374.184124,TTD=6.7801,CDF=2294.859519,SAR=3.768799,SRD=37.784,MRU=40.034159,PLN=3.735771,XOF=565.838797,date="2026-09-01",STN=21.133898,LBP=89557.812885,CLF=0.023768,LSL=16.154526,SDG=601.5,AFN=66.000003,KGS=87.45,OMR=0.384492,MMK=2099.5,BZD=2.011085,LRD=180.498345,CUC=1,BYN=3.089305,NOK=9.329622,PKR=277.360572,XAF=565.838797,JEP=0.73878,CNH=6.72368,IQD=1309.937031,IMP=0.73878,DJF=178.075852,TRY=48.274441,TND=2.926533,GEL=2.605,LKR=328.003868,MGA=4319.919615,SLL=20969.5,XAG=0.01543898,CZK=20.837479,GMD=73.500003,MKD=53.050913,NPR=152.011956,UAH=44.46668,YER=237.024998,BRL=5.1843,SVC=8.749321,GGP=0.73878,MUR=47.090002,WST=2.7293,MNT=3599,VUV=118.45,VND=26072.5,NIO=36.94232,MAD=9.334759,HUF=316.352184,ZAR=16.151836,CUP=25.75,BWP=13.479696,DKK=6.447832,CHF=0.810191,CRC=453.645832,RON=4.5342,KZT=458.338217,NAD=16.154457,ALL=79.492771,USD=1,SSP=130.26,MWK=1734.007005,DOP=58.829113,STD=22281.8,IRR=1374600,FKP=0.73878,RUB=86.746995,PEN=3.363006,AZN=1.7,PHP=62.416501,COP=3224.547017,NGN=1334.3,} ,["2026-08-27"]={XPF=102.360536,LYD=6.338925,ZWL=322,TJS=9.234049,HKD=7.840219,BTN=95.408251,DZD=133.063433,BTC=1.2666398e-05,CAD=1.387894,GBP=0.735657,XPT=0.00054335,AED=3.6725,KMF=422.999947,SBD=8.000128,ANG=1.79,JMD=158.528856,RSD=100.660958,SYP=13002,BBD=2,EUR=0.857781,ZWG=26.768,AMD=363.909292,XCG=1.803114,MDL=17.287986,XPD=0.00074914,ARS=1514.7435,MVR=15.46,KES=129.43,BMD=1,VES=786.285648,GNF=8794.127193,GYD=209.307239,TMT=3.51,KHR=4046.660501,UYU=40.199167,AUD=1.392018,RWF=1473.702566,SOS=571.791629,PAB=1,XAU=0.00021551,BIF=2985.310671,EGP=50.25,ERN=15,NZD=1.680609,PYG=5985.563162,MXN=16.94904,SZL=15.9301,SCR=13.772807,GIP=0.735657,BHD=0.377206,THB=32.84,XDR=0.730312,ILS=2.97965,KPW=900,SLE=24.7,BDT=122.855866,INR=95.42245,CVE=94.59325,KYD=0.833698,ZMW=18.9834,GTQ=7.632488,CLP=919.72,JPY=159.2535,BOB=11.550389,FJD=2.19255,CNY=6.7221,MOP=8.077466,XCD=2.70255,BAM=1.677826,PGK=4.436952,HRK=6.463047,AOA=916.266367,SHP=0.735657,UGX=3737.183303,TWD=31.754099,AWG=1.8,BSD=1,KWD=0.308722,SEK=9.523668,UZS=11825.230794,TZS=2639.998,BGN=1.677701,MZN=63.904994,MYR=4.027,ETB=163.417176,ISK=120.66,IDR=17792.007453,TOP=2.40776,LAK=22455.54778,GHS=11.199712,BND=1.270766,JOD=0.709,SGD=1.27084,HTG=130.888907,QAR=3.647329,HNL=26.836414,KRW=1378.720779,TTD=6.79692,CDF=2296.095425,SAR=3.751363,SRD=37.7595,MRU=40.198169,PLN=3.698934,XOF=562.667643,date="2026-08-27",STN=21.018045,LBP=89578.655135,CLF=0.023369,LSL=15.940086,SDG=601,AFN=65.750003,KGS=87.45,OMR=0.384505,MMK=2099.5,BZD=2.012096,LRD=181.577195,CUC=1,BYN=3.017214,NOK=9.344,PKR=277.851777,XAF=562.667643,JEP=0.735657,CNH=6.721093,IQD=1310.57155,IMP=0.735657,DJF=178.157307,TRY=48.139797,TND=2.912476,GEL=2.6,LKR=328.736584,MGA=4308.369401,SLL=20969.5,XAG=0.01437391,CZK=20.70125,GMD=73.500003,MKD=52.78058,NPR=152.655833,UAH=44.557192,YER=237.05,BRL=5.1493,SVC=8.753914,GGP=0.735657,MUR=46.760005,WST=2.7293,MNT=3599,VUV=118.45,VND=26092.629276,NIO=36.819869,MAD=9.236537,HUF=310.641225,ZAR=15.946546,CUP=25.75,BWP=13.369537,DKK=6.412185,CHF=0.805222,CRC=454.586239,RON=4.5096,KZT=460.240667,NAD=15.94029,ALL=79.182944,USD=1,SSP=130.26,MWK=1734.850652,DOP=58.232354,STD=22281.8,IRR=1374575,FKP=0.735657,RUB=84.397484,PEN=3.354709,AZN=1.7,PHP=61.703503,COP=3093.375822,NGN=1345.48,} ,["2026-08-13"]={XPF=103.568246,LYD=6.381133,ZWL=322,TJS=9.254468,HKD=7.84652,BTN=95.324505,DZD=132.892047,BTC=1.5753231e-05,CAD=1.394788,GBP=0.741378,XPT=0.00057137,AED=3.6725,KMF=428.000124,SBD=8.064941,ANG=1.79,JMD=158.387075,RSD=101.84997,SYP=13002,BBD=2,EUR=0.867902,ZWG=26.847,AMD=366.288757,XCG=1.803137,MDL=17.343863,XPD=0.00073071,ARS=1492.4893,MVR=15.46,KES=129.28,BMD=1,VES=765.400549,GNF=8788.880363,GYD=209.352589,TMT=3.5,KHR=4051.504618,UYU=40.280141,AUD=1.417907,RWF=1473.716185,SOS=571.758227,PAB=1,XAU=0.0002269,BIF=2991.015732,EGP=50.2135,ERN=15,NZD=1.709967,PYG=5969.985047,MXN=17.058399,SZL=16.149807,SCR=13.788112,GIP=0.741378,BHD=0.377301,THB=33.0925,XDR=0.707585,ILS=2.97905,KPW=900,SLE=24.55,BDT=123.207833,INR=95.410151,CVE=95.63686,KYD=0.833785,ZMW=18.829417,GTQ=7.633694,CLP=914.35,JPY=159.4335,BOB=11.80037,FJD=2.21445,CNY=6.7442,MOP=8.086666,XCD=2.70255,BAM=1.696373,PGK=4.425266,HRK=6.539336,AOA=915.597333,SHP=0.741378,UGX=3711.397516,TWD=32.178898,AWG=1.8,BSD=1,KWD=0.309193,SEK=9.583164,UZS=11963.278771,TZS=2649.998,BGN=1.697507,MZN=63.899993,MYR=4.0882,ETB=161.833935,ISK=123.24,IDR=17887.468923,TOP=2.40776,LAK=22573.292523,GHS=11.455112,BND=1.280135,JOD=0.709,SGD=1.280526,HTG=130.869418,QAR=3.647624,HNL=26.817009,KRW=1416.037242,TTD=6.785291,CDF=2291.103357,SAR=3.768514,SRD=37.67,MRU=39.989592,PLN=3.737317,XOF=569.306327,date="2026-08-13",STN=21.250298,LBP=89580.043635,CLF=0.023232,LSL=16.166066,SDG=600.5,AFN=65.500004,KGS=87.45,OMR=0.384504,MMK=2099.67,BZD=2.012178,LRD=181.624978,CUC=1,BYN=2.988078,NOK=9.50125,PKR=277.903443,XAF=569.306327,JEP=0.741378,CNH=6.745288,IQD=1310.657735,IMP=0.741378,DJF=178.163432,TRY=47.775875,TND=2.937771,GEL=2.61,LKR=334.433435,MGA=4305.559583,SLL=20969.5,XAG=0.01528053,CZK=21.031301,GMD=74.000005,MKD=53.364037,NPR=152.51905,UAH=44.704684,YER=237.14999,BRL=5.1968,SVC=8.75418,GGP=0.741378,MUR=47.329999,WST=2.7563,MNT=3595,VUV=119.263,VND=26054.5,NIO=36.819396,MAD=9.293065,HUF=316.206053,ZAR=16.145907,CUP=25.75,BWP=13.468235,DKK=6.488497,CHF=0.813953,CRC=454.496218,RON=4.5443,KZT=465.84556,NAD=16.165786,ALL=80.679643,USD=1,SSP=130.26,MWK=1734.879861,DOP=58.416639,STD=22281.8,IRR=1374625,FKP=0.741378,RUB=82.902894,PEN=3.381269,AZN=1.7,PHP=61.285497,COP=3135.208423,NGN=1362.67,} ,["2026-09-17"]={XPF=104.147429,LYD=6.349869,ZWL=322,TJS=9.226022,HKD=7.845034,BTN=95.983923,DZD=133.882303,BTC=1.3102185e-05,CAD=1.399369,GBP=0.747894,XPT=0.0005663,AED=3.6725,KMF=428.000124,SBD=8.000512,ANG=1.79,JMD=157.856837,RSD=102.424,SYP=13002,BBD=2,EUR=0.872755,ZWG=26.768,AMD=365.184742,XCG=1.802758,MDL=17.553306,XPD=0.00077903,ARS=1512.75665,MVR=15.41,KES=129.58,BMD=1,VES=845.453872,GNF=8788.213038,GYD=209.27744,TMT=3.5,KHR=4076.823251,UYU=40.199167,AUD=1.408595,RWF=1485.51967,SOS=575.395162,PAB=1,XAU=0.00023379,BIF=2993.098329,EGP=52.202183,ERN=15,NZD=1.748272,PYG=5957.290683,MXN=17.260195,SZL=16.274716,SCR=13.896416,GIP=0.747894,BHD=0.379576,THB=33.41175,XDR=0.730312,ILS=3.02745,KPW=900,SLE=24.64,BDT=123.160439,INR=96.035103,CVE=96.217702,KYD=0.833583,ZMW=19.758376,GTQ=7.636255,CLP=953.92,JPY=156.19025,BOB=11.069856,FJD=2.24075,CNY=6.709,MOP=8.082446,XCD=2.70255,BAM=1.695609,PGK=4.552297,HRK=6.575835,AOA=917,SHP=0.747894,UGX=3941.533939,TWD=31.9043,AWG=1.80125,BSD=1,KWD=0.308951,SEK=9.857307,UZS=11869.948175,TZS=2645.003,BGN=1.706978,MZN=63.899993,MYR=4.0982,ETB=164.45149,ISK=122.01,IDR=17755.342029,TOP=2.40776,LAK=22538.385356,GHS=11.562878,BND=1.273738,JOD=0.709,SGD=1.277192,HTG=130.738795,QAR=3.660051,HNL=27.021933,KRW=1379.27194,TTD=6.782056,CDF=2310.449799,SAR=3.699948,SRD=37.7525,MRU=40.310991,PLN=3.810553,XOF=572.490051,date="2026-09-17",STN=21.378429,LBP=89561.382408,CLF=0.024159,LSL=16.391258,SDG=601.5,AFN=64.999999,KGS=87.4499,OMR=0.384506,MMK=2099.5,BZD=2.011747,LRD=174.6779,CUC=1,BYN=3.037656,NOK=9.42803,PKR=279.056816,XAF=572.490051,JEP=0.747894,CNH=6.71033,IQD=1318.93745,IMP=0.747894,DJF=179.285258,TRY=48.6724,TND=2.94757,GEL=2.605,LKR=331.544297,MGA=4353.419683,SLL=20969.5,XAG=0.01582773,CZK=21.2371,GMD=74.000005,MKD=53.68697,NPR=153.579963,UAH=44.609386,YER=236.649904,BRL=5.1521,SVC=8.752834,GGP=0.747894,MUR=47.289999,WST=2.7293,MNT=3599,VUV=118.45,VND=26011.185249,NIO=37.050773,MAD=9.49402,HUF=318.859412,ZAR=16.375033,CUP=25.75,BWP=13.567066,DKK=6.52414,CHF=0.825992,CRC=450.343505,RON=4.5933,KZT=447.680548,NAD=16.391258,ALL=80.087609,USD=1,SSP=130.26,MWK=1735.323458,DOP=59.43307,STD=22281.8,IRR=1374575,FKP=0.747894,RUB=84.24851,PEN=3.377763,AZN=1.7,PHP=62.796502,COP=3137.554957,NGN=1330.63,} ,["2026-08-18"]={XPF=103.025398,LYD=6.354576,ZWL=322,TJS=9.226322,HKD=7.844315,BTN=95.568471,DZD=132.965507,BTC=1.5504234e-05,CAD=1.387065,GBP=0.737984,XPT=0.00056318,AED=3.67286,KMF=424.751081,SBD=8.048583,ANG=1.79,JMD=158.441582,RSD=101.34806,SYP=13002,BBD=2,EUR=0.863353,ZWG=26.847,AMD=365.660756,XCG=1.802555,MDL=17.099961,XPD=0.00075179,ARS=1487.9061,MVR=15.4557,KES=129.38,BMD=1,VES=771.576613,GNF=8786.142075,GYD=209.245124,TMT=3.51,KHR=4044.606212,UYU=40.345155,AUD=1.406779,RWF=1467.743741,SOS=571.594168,PAB=1,XAU=0.00022594,BIF=2987.563486,EGP=50.184,ERN=15,NZD=1.693327,PYG=6024.001593,MXN=17.033788,SZL=16.170785,SCR=13.834,GIP=0.737984,BHD=0.37711,THB=33.0325,XDR=0.707052,ILS=2.96609,KPW=900,SLE=24.5,BDT=122.723506,INR=95.6943,CVE=95.149121,KYD=0.833495,ZMW=18.841711,GTQ=7.631506,CLP=915.29,JPY=159.3321,BOB=11.616539,FJD=2.20415,CNY=6.7409,MOP=8.081838,XCD=2.70255,BAM=1.687708,PGK=4.428471,HRK=6.505078,AOA=912.792,SHP=0.737984,UGX=3720.866518,TWD=31.866001,AWG=1.8025,BSD=1,KWD=0.308751,SEK=9.509231,UZS=11862.216721,TZS=2639.998,BGN=1.688608,MZN=63.909994,MYR=4.0608,ETB=161.792436,ISK=122.76,IDR=17831.35,TOP=2.40776,LAK=22562.218249,GHS=11.021229,BND=1.276594,JOD=0.709,SGD=1.277443,HTG=130.869439,QAR=3.655991,HNL=26.811579,KRW=1415.096353,TTD=6.777321,CDF=2283.917034,SAR=3.746487,SRD=37.7845,MRU=40.096648,PLN=3.724441,XOF=566.322333,date="2026-08-18",STN=21.141375,LBP=89559.511385,CLF=0.023256,LSL=16.167198,SDG=600.5,AFN=65.999999,KGS=87.45,OMR=0.384502,MMK=2099.67,BZD=2.011537,LRD=181.531065,CUC=1,BYN=3.042114,NOK=9.4181,PKR=277.572778,XAF=566.322333,JEP=0.737984,CNH=6.742965,IQD=1310.245474,IMP=0.737984,DJF=177.827972,TRY=47.9076,TND=2.922601,GEL=2.61,LKR=331.854887,MGA=4307.688287,SLL=20969.5,XAG=0.01515783,CZK=20.888575,GMD=73.9686,MKD=53.08643,NPR=152.90826,UAH=44.739638,YER=237.199953,BRL=5.204,SVC=8.751666,GGP=0.737984,MUR=46.930001,WST=2.7563,MNT=3595,VUV=119.263,VND=26205.452533,NIO=36.803253,MAD=9.271606,HUF=314.174797,ZAR=16.2241,CUP=25.75,BWP=13.464152,DKK=6.454138,CHF=0.810659,CRC=449.23306,RON=4.5209,KZT=461.024138,NAD=16.167198,ALL=80.078349,USD=1,SSP=130.26,MWK=1734.263483,DOP=58.522781,STD=22281.8,IRR=1374550,FKP=0.737984,RUB=84.950036,PEN=3.366397,AZN=1.7,PHP=61.674992,COP=3137.515924,NGN=1353.72,} ,["2026-08-29"]={XPF=103.009836,LYD=6.34,ZWL=322,TJS=9.214458,HKD=7.84095,BTN=95.349258,DZD=133.392,BTC=1.2899469e-05,CAD=1.39125,GBP=0.738825,XPT=0.00054883,AED=3.673,KMF=422.999947,SBD=8.000184,ANG=1.79,JMD=158.54343,RSD=101.324201,SYP=13002,BBD=2,EUR=0.863222,ZWG=26.768,AMD=364.32,XCG=1.80268,MDL=17.149816,XPD=0.00070289,ARS=1512.8616,MVR=15.46,KES=129.44,BMD=1,VES=786.285648,GNF=8780,GYD=209.263648,TMT=3.51,KHR=4045.5,UYU=40.280141,AUD=1.395284,RWF=1468.75,SOS=571.5,PAB=1,XAU=0.00022446,BIF=2992,EGP=50.2571,ERN=15,NZD=1.691475,PYG=5927.026882,MXN=17.0346,SZL=15.99,SCR=13.819451,GIP=0.738825,BHD=0.37703,THB=33.141426,XDR=0.730312,ILS=2.97635,KPW=900,SLE=24.65,BDT=123.298318,INR=95.4281,CVE=95,KYD=0.833552,ZMW=19.003608,GTQ=7.634879,CLP=931.01,JPY=160.085,BOB=11.561681,FJD=2.1988,CNY=6.728,MOP=8.07707,XCD=2.70255,BAM=1.679281,PGK=4.42225,HRK=6.5054,AOA=917,SHP=0.738825,UGX=3750.950381,TWD=31.6387,AWG=1.8,BSD=1,KWD=0.30892,SEK=9.5955,UZS=11825,TZS=2644.998,BGN=1.6887,MZN=63.909994,MYR=4.026,ETB=160.5,ISK=121.39,IDR=17757.4,TOP=2.40776,LAK=22425,GHS=11.195,BND=1.271197,JOD=0.709,SGD=1.2743,HTG=130.854177,QAR=3.645,HNL=26.935001,KRW=1377.57,TTD=6.788276,CDF=2273,SAR=3.751963,SRD=37.74,MRU=40.11,PLN=3.74775,XOF=566.236791,date="2026-08-29",STN=21.4,LBP=89550,CLF=0.023655,LSL=15.99,SDG=601.5,AFN=64.999999,KGS=87.45,OMR=0.384494,MMK=2099.5,BZD=2.011669,LRD=180.625005,CUC=1,BYN=3.016542,NOK=9.3758,PKR=277.55,XAF=566.236791,JEP=0.738825,CNH=6.73108,IQD=1310.5,IMP=0.738825,DJF=178.6,TRY=48.240001,TND=2.913,GEL=2.6,LKR=328.019746,MGA=4329,SLL=20969.5,XAG=0.015068,CZK=20.8386,GMD=74,MKD=52.822512,NPR=152.558464,UAH=44.565555,YER=237.049971,BRL=5.1944,SVC=8.75176,GGP=0.738825,MUR=46.839999,WST=2.7293,MNT=3599,VUV=118.45,VND=26085.83345,NIO=36.72,MAD=9.289,HUF=315.25,ZAR=16.17217,CUP=25.75,BWP=13.402252,DKK=6.4534,CHF=0.809457,CRC=453.872203,RON=4.5382,KZT=463.527879,NAD=15.99,ALL=79.715,USD=1,SSP=130.26,MWK=1736,DOP=58.75,STD=22281.8,IRR=1374575,FKP=0.738825,RUB=86.149413,PEN=3.3515,AZN=1.7,PHP=62.269998,COP=3173.521525,NGN=1341.58,} ,["2026-07-25"]={XPF=104.893199,LYD=6.400984,ZWL=322,TJS=9.227822,HKD=7.84215,BTN=96.544657,DZD=133.387423,BTC=1.5589364e-05,CAD=1.41025,GBP=0.750779,XPT=0.00062875,AED=3.6725,KMF=433.999972,SBD=8.081105,ANG=1.79,JMD=158.662543,RSD=103.122,SYP=13002,BBD=2,EUR=0.879005,ZWG=26.7962,AMD=365.569479,XCG=1.802803,MDL=17.680039,XPD=0.00080362,ARS=1496.814175,MVR=15.45,KES=129.5,BMD=1,VES=741.301699,GNF=8776.206068,GYD=209.279871,TMT=3.5,KHR=4045.001478,UYU=40.150739,AUD=1.432665,RWF=1473.967144,SOS=571.642317,PAB=1,XAU=0.00024652,BIF=2988.44415,EGP=51.372204,ERN=15,NZD=1.727713,PYG=6047.638377,MXN=17.4842,SZL=16.450262,SCR=13.492684,GIP=0.750779,BHD=0.377257,THB=33.719407,XDR=0.716903,ILS=3.0464,KPW=900,SLE=24.225,BDT=123.38855,INR=96.40165,CVE=96.89792,KYD=0.833604,ZMW=18.530691,GTQ=7.631267,CLP=947.888589,JPY=163.855,BOB=11.108572,FJD=2.2513,CNY=6.7722,MOP=8.080056,XCD=2.70255,BAM=1.718705,PGK=4.474713,HRK=6.626331,AOA=917.5,SHP=0.750779,UGX=3770.807654,TWD=32.36,AWG=1.8,BSD=1,KWD=0.310216,SEK=9.7189,UZS=12106.297917,TZS=2642.498,BGN=1.720081,MZN=63.899993,MYR=4.0905,ETB=161.454918,ISK=125.8,IDR=17921.574628,TOP=2.40776,LAK=22649.985071,GHS=11.6332,BND=1.291269,JOD=0.709,SGD=1.29065,HTG=130.787838,QAR=3.64415,HNL=26.792918,KRW=1459.51,TTD=6.796432,CDF=2307.227404,SAR=3.755261,SRD=37.7925,MRU=40.075,PLN=3.79675,XOF=576.589489,date="2026-07-25",STN=21.529944,LBP=89571.599385,CLF=0.024084,LSL=16.45158,SDG=600.5,AFN=66.499998,KGS=87.45,OMR=0.384496,MMK=2099.67,BZD=2.011864,LRD=181.05365,CUC=1,BYN=2.892132,NOK=9.577,PKR=277.86049,XAF=576.589489,JEP=0.750779,CNH=6.77439,IQD=1310.425425,IMP=0.750779,DJF=178.127326,TRY=47.3425,TND=2.963145,GEL=2.625,LKR=336.157349,MGA=4307.5,SLL=20969.5,XAG=0.01719266,CZK=21.2365,GMD=74.000005,MKD=54.110464,NPR=154.471647,UAH=44.829212,YER=238.550066,BRL=5.0914,SVC=8.752581,GGP=0.750779,MUR=47.420001,WST=2.745,MNT=3586.2,VUV=119.43,VND=26327,NIO=36.811811,MAD=9.367723,HUF=317.017021,ZAR=16.8343,CUP=25.75,BWP=13.817831,DKK=6.5743,CHF=0.818574,CRC=455.204608,RON=4.58725,KZT=468.578219,NAD=16.451652,ALL=82.428919,USD=1,SSP=130.26,MWK=1734.52226,DOP=58.253877,STD=22281.8,IRR=1375000,FKP=0.750779,RUB=77.687428,PEN=3.404192,AZN=1.7,PHP=61.684999,COP=3201.0194,NGN=1368.339539,} ,["2026-08-02"]={XPF=103.474307,LYD=6.378885,ZWL=322,TJS=9.202271,HKD=7.8422,BTN=95.046153,DZD=132.884299,BTC=1.5765334e-05,CAD=1.40315,GBP=0.741702,XPT=0.00060551,AED=3.6725,KMF=427.500009,SBD=8.081105,ANG=1.79,JMD=157.838133,RSD=101.822,SYP=13002,BBD=2,EUR=0.867115,ZWG=26.847,AMD=364.668764,XCG=1.796819,MDL=17.449052,XPD=0.00078159,ARS=1485.5,MVR=15.46,KES=129.3,BMD=1,VES=746.154,GNF=8752.249013,GYD=208.555457,TMT=3.51,KHR=4034.1525,UYU=40.231517,AUD=1.42572,RWF=1463.619223,SOS=569.757439,PAB=1,XAU=0.00024725,BIF=3000,EGP=51.156764,ERN=15,NZD=1.701549,PYG=5944.611807,MXN=17.3471,SZL=16.488536,SCR=13.505854,GIP=0.741702,BHD=0.375937,THB=33.500497,XDR=0.708212,ILS=3.06296,KPW=900,SLE=24.225,BDT=123.113592,INR=95.40235,CVE=95.579258,KYD=0.830841,ZMW=18.728384,GTQ=7.60716,CLP=930.4,JPY=157.395,BOB=11.838946,FJD=2.21395,CNY=6.7515,MOP=8.054349,XCD=2.70255,BAM=1.701287,PGK=4.464092,HRK=6.53438,AOA=912.629,SHP=0.741702,UGX=3743.765364,TWD=32.3091,AWG=1.8,BSD=1,KWD=0.309184,SEK=9.5227,UZS=11934.130167,TZS=2642.013,BGN=1.69622,MZN=63.909994,MYR=4.0852,ETB=159.875346,ISK=123.60768,IDR=18029,TOP=2.40776,LAK=22578.38076,GHS=11.655182,BND=1.284093,JOD=0.709,SGD=1.2839,HTG=130.818816,QAR=3.644606,HNL=26.71434,KRW=1442.94,TTD=6.769818,CDF=2283.102452,SAR=3.744926,SRD=37.7815,MRU=40.069345,PLN=3.735969,XOF=568.789951,date="2026-08-02",STN=21.236944,LBP=89285.209893,CLF=0.02364,LSL=16.490876,SDG=600.5,AFN=66.000003,KGS=87.45,OMR=0.384553,MMK=2099.67,BZD=2.005201,LRD=180.59168,CUC=1,BYN=2.900273,NOK=9.4711,PKR=276.891601,XAF=568.789951,JEP=0.741702,CNH=6.75515,IQD=1306.117744,IMP=0.741702,DJF=177.540799,TRY=47.512604,TND=2.930958,GEL=2.615841,LKR=334.694039,MGA=4263.845714,SLL=20969.5,XAG=0.01734847,CZK=21.0121,GMD=74.000005,MKD=53.330736,NPR=152.073851,UAH=44.499112,YER=238.3,BRL=5.0811,SVC=8.723617,GGP=0.741702,MUR=47.000001,WST=2.7563,MNT=3595,VUV=119.263,VND=26298.491929,NIO=36.813498,MAD=9.313656,HUF=316.629566,ZAR=16.55767,CUP=25.75,BWP=13.594244,DKK=6.48427,CHF=0.807714,CRC=452.823381,RON=4.5491,KZT=472.4311,NAD=16.490876,ALL=81.003773,USD=1,SSP=130.26,MWK=1728.769345,DOP=57.842502,STD=22281.8,IRR=1375125,FKP=0.741702,RUB=79.251268,PEN=3.378841,AZN=1.7,PHP=61.255003,COP=3101.20055,NGN=1364.36,} ,["2026-08-11"]={XPF=103.435672,LYD=6.377994,ZWL=322,TJS=9.242368,HKD=7.846192,BTN=95.326243,DZD=133.002886,BTC=1.565619e-05,CAD=1.393272,GBP=0.740441,XPT=0.00057164,AED=3.6725,KMF=426.00007,SBD=8.065696,ANG=1.79,JMD=158.9437,RSD=101.69474,SYP=13002,BBD=2,EUR=0.866791,ZWG=26.847,AMD=366.015806,XCG=1.803749,MDL=17.370247,XPD=0.00072569,ARS=1498.326181,MVR=15.45,KES=129.3,BMD=1,VES=755.762188,GNF=8789.463368,GYD=209.597286,TMT=3.51,KHR=4057.803558,UYU=40.26392,AUD=1.417973,RWF=1470.253025,SOS=571.992955,PAB=1,XAU=0.00022903,BIF=2989.510686,EGP=49.9944,ERN=15,NZD=1.702104,PYG=5957.131023,MXN=17.151569,SZL=16.191029,SCR=13.840759,GIP=0.740441,BHD=0.37746,THB=33.125585,XDR=0.706586,ILS=3.00283,KPW=900,SLE=24.6,BDT=123.662388,INR=95.420933,CVE=95.501031,KYD=0.834059,ZMW=18.720065,GTQ=7.636312,CLP=915.17,JPY=159.2103,BOB=11.909804,FJD=2.21245,CNY=6.7466,MOP=8.087684,XCD=2.70255,BAM=1.693927,PGK=4.425005,HRK=6.531566,AOA=912.792,SHP=0.740441,UGX=3727.681019,TWD=32.2675,AWG=1.8,BSD=1,KWD=0.308961,SEK=9.502521,UZS=11941.824618,TZS=2647.5,BGN=1.695486,MZN=63.904994,MYR=4.093,ETB=161.835242,ISK=123.26,IDR=17850.384929,TOP=2.40776,LAK=22603.120231,GHS=11.749574,BND=1.280737,JOD=0.709,SGD=1.280804,HTG=130.862565,QAR=3.648379,HNL=26.827536,KRW=1417.297265,TTD=6.788528,CDF=2291.942612,SAR=3.75917,SRD=37.7505,MRU=40.143432,PLN=3.731535,XOF=568.577581,date="2026-08-11",STN=21.219929,LBP=89634.709605,CLF=0.023253,LSL=16.19373,SDG=600.5,AFN=65.500004,KGS=87.45,OMR=0.384541,MMK=2099.67,BZD=2.012836,LRD=180.63717,CUC=1,BYN=2.975429,NOK=9.489461,PKR=277.852718,XAF=568.577581,JEP=0.740441,CNH=6.747191,IQD=1311.111378,IMP=0.740441,DJF=178.218335,TRY=47.739202,TND=2.933756,GEL=2.61,LKR=335.424851,MGA=4286.475306,SLL=20969.5,XAG=0.01550498,CZK=21.031556,GMD=73.500003,MKD=53.287087,NPR=152.531703,UAH=44.895261,YER=238.399998,BRL=5.109801,SVC=8.757183,GGP=0.740441,MUR=47.04,WST=2.7563,MNT=3595,VUV=119.263,VND=26133.542848,NIO=36.827564,MAD=9.332883,HUF=317.026403,ZAR=16.235246,CUP=25.75,BWP=13.483,DKK=6.479786,CHF=0.810791,CRC=454.372461,RON=4.546,KZT=466.596158,NAD=16.19373,ALL=80.677986,USD=1,SSP=130.26,MWK=1735.456989,DOP=58.351234,STD=22281.8,IRR=1374725,FKP=0.740441,RUB=82.250005,PEN=3.380579,AZN=1.7,PHP=61.197496,COP=3161.859153,NGN=1362.45,} ,["2026-07-28"]={XPF=104.966623,LYD=6.4,ZWL=322,TJS=9.246905,HKD=7.841515,BTN=96.033191,DZD=133.420544,BTC=1.5734604e-05,CAD=1.412248,GBP=0.751965,XPT=0.00062347,AED=3.6725,KMF=433.000105,SBD=8.064647,ANG=1.79,JMD=158.496281,RSD=103.26633,SYP=13002,BBD=2,EUR=0.87962,ZWG=26.847,AMD=366.17319,XCG=1.80553,MDL=17.699209,XPD=0.00078578,ARS=1497.0051,MVR=15.455,KES=129.6,BMD=1,VES=741.301699,GNF=8790.087599,GYD=209.514279,TMT=3.505,KHR=4046.874903,UYU=40.174739,AUD=1.4345,RWF=1465,SOS=572.51423,PAB=1,XAU=0.00024701,BIF=2992.641452,EGP=50.7397,ERN=15,NZD=1.733002,PYG=6058.454702,MXN=17.475425,SZL=16.785,SCR=14.022806,GIP=0.751965,BHD=0.377519,THB=33.63,XDR=0.717231,ILS=3.062155,KPW=900,SLE=24.225,BDT=123.672448,INR=95.756124,CVE=96.941389,KYD=0.83485,ZMW=18.71964,GTQ=7.644359,CLP=940.51,JPY=163.711875,BOB=11.27532,FJD=2.23175,CNY=6.7674,MOP=8.092048,XCD=2.70255,BAM=1.719475,PGK=4.395,HRK=6.626983,AOA=912.3845,SHP=0.751965,UGX=3761.981445,TWD=32.404701,AWG=1.8025,BSD=1,KWD=0.310306,SEK=9.73371,UZS=12008,TZS=2645.998,BGN=1.720253,MZN=63.904988,MYR=4.0876,ETB=160.2,ISK=125.43,IDR=18073.814252,TOP=2.40776,LAK=22706.988894,GHS=11.661274,BND=1.292393,JOD=0.709,SGD=1.292635,HTG=130.962471,QAR=3.652149,HNL=26.88,KRW=1460.355017,TTD=6.803816,CDF=2310.718234,SAR=3.747989,SRD=37.731,MRU=39.993846,PLN=3.801862,XOF=576.993092,date="2026-07-28",STN=21.539882,LBP=89713.7885,CLF=0.023897,LSL=16.733307,SDG=600.5,AFN=65.499999,KGS=87.45,OMR=0.384493,MMK=2099.67,BZD=2.01492,LRD=181.328245,CUC=1,BYN=2.873897,NOK=9.684818,PKR=277.86,XAF=576.993092,JEP=0.751965,CNH=6.768245,IQD=1310,IMP=0.751965,DJF=178.401401,TRY=47.379418,TND=2.965,GEL=2.62,LKR=336.8763,MGA=4310,SLL=20969.5,XAG=0.01741281,CZK=21.247525,GMD=74.000005,MKD=54.090762,NPR=153.652932,UAH=44.993891,YER=238.4,BRL=5.114301,SVC=8.7661,GGP=0.751965,MUR=47.49,WST=2.7563,MNT=3595,VUV=119.263,VND=26332,NIO=36.86397,MAD=9.378693,HUF=316.382949,ZAR=16.773049,CUP=25.75,BWP=13.754693,DKK=6.575251,CHF=0.819464,CRC=455.93604,RON=4.6016,KZT=476.055991,NAD=16.733307,ALL=82.40472,USD=1,SSP=130.26,MWK=1736,DOP=58.288782,STD=22281.8,IRR=1375125,FKP=0.751965,RUB=78.37466,PEN=3.404223,AZN=1.7,PHP=61.623005,COP=3206.518583,NGN=1366.35,} ,["2026-08-26"]={XPF=102.302034,LYD=6.325844,ZWL=322,TJS=9.21131,HKD=7.83977,BTN=95.285499,DZD=133.048137,BTC=1.2650065e-05,CAD=1.38593,GBP=0.733301,XPT=0.00053351,AED=3.6725,KMF=422.999947,SBD=8.019375,ANG=1.79,JMD=158.569001,RSD=100.56,SYP=13002,BBD=2,EUR=0.857291,ZWG=26.768,AMD=363.419861,XCG=1.800744,MDL=17.264998,XPD=0.00074039,ARS=1511.78245,MVR=15.46,KES=129.43,BMD=1,VES=783.682158,GNF=8778.401409,GYD=209.041988,TMT=3.51,KHR=4043.344641,UYU=40.199167,AUD=1.392346,RWF=1472.699703,SOS=570.96863,PAB=1,XAU=0.00021539,BIF=2982.723427,EGP=50.4282,ERN=15,NZD=1.678682,PYG=5989.016796,MXN=16.944153,SZL=15.979953,SCR=13.821149,GIP=0.733301,BHD=0.376696,THB=32.728,XDR=0.730312,ILS=2.9791,KPW=900,SLE=24.65,BDT=122.947092,INR=95.22983,CVE=94.466011,KYD=0.832648,ZMW=19.027589,GTQ=7.623078,CLP=909.090909,JPY=158.96075,BOB=11.505016,FJD=2.1921,CNY=6.721,MOP=8.06641,XCD=2.70255,BAM=1.675584,PGK=4.43009,HRK=6.459288,AOA=916.046667,SHP=0.733301,UGX=3726.679449,TWD=31.839529,AWG=1.7975,BSD=1,KWD=0.308565,SEK=9.4636,UZS=11766.991292,TZS=2649.998,BGN=1.676721,MZN=63.904994,MYR=4.027,ETB=161.256095,ISK=121.05,IDR=17719.251894,TOP=2.40776,LAK=22425.668959,GHS=11.140668,BND=1.269398,JOD=0.709,SGD=1.269826,HTG=130.699971,QAR=3.642252,HNL=26.797395,KRW=1386.39043,TTD=6.787691,CDF=2290.495367,SAR=3.755113,SRD=37.922,MRU=40.062369,PLN=3.687539,XOF=562.346063,date="2026-08-26",STN=20.988696,LBP=89478.043014,CLF=0.023205,LSL=15.981324,SDG=601.5,AFN=65.749999,KGS=87.45,OMR=0.384504,MMK=2099.5,BZD=2.009415,LRD=181.34076,CUC=1,BYN=3.014174,NOK=9.329333,PKR=277.181352,XAF=562.346063,JEP=0.733301,CNH=6.72087,IQD=1308.899719,IMP=0.733301,DJF=177.910989,TRY=48.114399,TND=2.911385,GEL=2.605,LKR=328.168775,MGA=4275.76489,SLL=20969.5,XAG=0.01444669,CZK=20.633011,GMD=73.500003,MKD=52.710035,NPR=152.450739,UAH=44.635844,YER=237.100109,BRL=5.1475,SVC=8.742846,GGP=0.733301,MUR=46.780001,WST=2.7293,MNT=3599,VUV=118.45,VND=26080.5,NIO=36.770028,MAD=9.232628,HUF=308.969,ZAR=15.9199,CUP=25.75,BWP=13.37731,DKK=6.40875,CHF=0.803118,CRC=453.270207,RON=4.5063,KZT=457.498358,NAD=15.981803,ALL=79.030211,USD=1,SSP=130.26,MWK=1732.495071,DOP=58.511341,STD=22281.8,IRR=1374600,FKP=0.733301,RUB=83.652533,PEN=3.353266,AZN=1.7,PHP=61.595003,COP=3058.645792,NGN=1346.93,} ,["2026-08-31"]={XPF=102.733866,LYD=6.35223,ZWL=322,TJS=9.222209,HKD=7.838645,BTN=95.084822,DZD=133.282829,BTC=1.2669151e-05,CAD=1.385691,GBP=0.738005,XPT=0.00055831,AED=3.6725,KMF=425,SBD=8.000184,ANG=1.79,JMD=158.266985,RSD=101.037028,SYP=13002,BBD=2,EUR=0.86091,ZWG=26.768,AMD=364.203702,XCG=1.801702,MDL=17.130713,XPD=0.00073093,ARS=1508.7585,MVR=15.46,KES=129.45,BMD=1,VES=790.677339,GNF=8829.605863,GYD=209.149422,TMT=3.51,KHR=4058.359668,UYU=40.304295,AUD=1.395521,RWF=1474.058322,SOS=571.347628,PAB=1,XAU=0.00022539,BIF=2997.574598,EGP=50.8199,ERN=15,NZD=1.689793,PYG=5916.869647,MXN=16.995377,SZL=16.126613,SCR=13.889486,GIP=0.738005,BHD=0.377132,THB=33.166,XDR=0.730312,ILS=2.99779,KPW=900,SLE=24.625,BDT=122.86329,INR=95.154784,CVE=95.050709,KYD=0.833143,ZMW=18.969626,GTQ=7.64609,CLP=933.89,JPY=159.69355556,BOB=11.851922,FJD=2.1974,CNY=6.7261,MOP=8.070927,XCD=2.70255,BAM=1.68594,PGK=4.435959,HRK=6.486275,AOA=912.7991,SHP=0.738005,UGX=3784.267107,TWD=31.694999,AWG=1.8,BSD=1,KWD=0.308578,SEK=9.572464,UZS=11817.17826,TZS=2645.003,BGN=1.683747,MZN=63.909994,MYR=4.0256,ETB=163.294688,ISK=121.21,IDR=17717.6,TOP=2.40776,LAK=22541.288732,GHS=11.261438,BND=1.272585,JOD=0.709,SGD=1.271255,HTG=130.734045,QAR=3.654278,HNL=26.879529,KRW=1367.858789,TTD=6.727209,CDF=2294.332956,SAR=3.775999,SRD=37.784,MRU=40.437465,PLN=3.726519,XOF=564.71981,date="2026-08-31",STN=21.119415,LBP=89524.645839,CLF=0.023729,LSL=16.130648,SDG=601.5,AFN=64.999999,KGS=87.45,OMR=0.3845,MMK=2099.5,BZD=2.010577,LRD=180.946755,CUC=1,BYN=3.066082,NOK=9.343917,PKR=278.841484,XAF=564.71981,JEP=0.738005,CNH=6.718379,IQD=1309.577881,IMP=0.738005,DJF=178.272222,TRY=48.256798,TND=2.924836,GEL=2.6,LKR=328.153905,MGA=4335.686747,SLL=20969.5,XAG=0.0150679,CZK=20.7945,GMD=74,MKD=53.081117,NPR=152.138009,UAH=44.502761,YER=236.524951,BRL=5.1852,SVC=8.747786,GGP=0.738005,MUR=47.109999,WST=2.7293,MNT=3599,VUV=118.45,VND=26072.220493,NIO=36.980529,MAD=9.287238,HUF=314.457978,ZAR=16.111322,CUP=25.75,BWP=13.457867,DKK=6.4353,CHF=0.80809,CRC=449.371571,RON=4.5275,KZT=461.101546,NAD=16.130648,ALL=79.504168,USD=1,SSP=130.26,MWK=1733.500427,DOP=58.953595,STD=22281.8,IRR=1374575,FKP=0.738005,RUB=86.29892,PEN=3.366004,AZN=1.7,PHP=62.395282,COP=3213.98,NGN=1338.4,} ,["2026-09-13"]={XPF=102.854459,LYD=6.316061,ZWL=322,TJS=9.237025,HKD=7.84425,BTN=95.465019,DZD=133.307182,BTC=1.2941384e-05,CAD=1.38595,GBP=0.739153,XPT=0.00055666,AED=3.6725,KMF=424.999927,SBD=8.014597,ANG=1.79,JMD=157.737868,RSD=101.2065,SYP=13002,BBD=2,EUR=0.86192,ZWG=26.768,AMD=362.492917,XCG=1.801531,MDL=17.305423,XPD=0.00076626,ARS=1509.20585,MVR=15.45,KES=129.48,BMD=1,VES=833.389001,GNF=8779.851381,GYD=209.135212,TMT=3.51,KHR=4049.596558,UYU=40.194684,AUD=1.394311,RWF=1472.975768,SOS=571.275403,PAB=1,XAU=0.00022994,BIF=2981.850231,EGP=51.36,ERN=15,NZD=1.720134,PYG=5919.576534,MXN=16.9702,SZL=16.126975,SCR=13.770333,GIP=0.739153,BHD=0.376534,THB=33.055089,XDR=0.730312,ILS=3.03125,KPW=900,SLE=24.55,BDT=123.228663,INR=95.60055,CVE=94.986424,KYD=0.832988,ZMW=19.272946,GTQ=7.624585,CLP=941.96,JPY=153.575,BOB=12.444812,FJD=2.22575,CNY=6.7083,MOP=8.066331,XCD=2.70255,BAM=1.6848,PGK=4.507904,HRK=6.495651,AOA=918,SHP=0.739153,UGX=3868.296012,TWD=31.6439,AWG=1.80125,BSD=1,KWD=0.308455,SEK=9.6964,UZS=11743.094964,TZS=2646.955,BGN=1.686161,MZN=63.909994,MYR=4.0703,ETB=161.192563,ISK=120.35,IDR=17607.093571,TOP=2.40776,LAK=22364.372114,GHS=11.444201,BND=1.266141,JOD=0.709,SGD=1.2671,HTG=130.648124,QAR=3.640092,HNL=26.801912,KRW=1341.47,TTD=6.78463,CDF=2307.858392,SAR=3.751475,SRD=37.9185,MRU=40.154198,PLN=3.726924,XOF=565.382697,date="2026-09-13",STN=21.105225,LBP=89500.171264,CLF=0.023856,LSL=16.124565,SDG=601.5,AFN=64.5,KGS=87.45,OMR=0.384577,MMK=2099.5,BZD=2.008356,LRD=174.251625,CUC=1,BYN=3.032778,NOK=9.2884,PKR=277.114937,XAF=565.382697,JEP=0.739153,CNH=6.707,IQD=1308.181142,IMP=0.739153,DJF=177.826662,TRY=48.424299,TND=2.914502,GEL=2.6,LKR=328.294074,MGA=4302.884521,SLL=20969.5,XAG=0.01550761,CZK=20.9027,GMD=73.500003,MKD=53.053431,NPR=152.586461,UAH=44.480939,YER=237.050029,BRL=5.1203,SVC=8.746378,GGP=0.739153,MUR=46.969999,WST=2.7293,MNT=3599,VUV=118.45,VND=25922.5,NIO=36.748933,MAD=9.331697,HUF=313.48,ZAR=16.1212,CUP=25.75,BWP=13.466588,DKK=6.4444,CHF=0.815989,CRC=454.31638,RON=4.5298,KZT=450.609625,NAD=16.124565,ALL=79.166132,USD=1,SSP=130.26,MWK=1731.577307,DOP=58.775897,STD=22281.8,IRR=1374600,FKP=0.739153,RUB=84.152909,PEN=3.361617,AZN=1.7,PHP=62.666502,COP=3087.655243,NGN=1326.56,} ,["2026-09-11"]={XPF=102.774512,LYD=6.329619,ZWL=322,TJS=9.238473,HKD=7.841375,BTN=95.426118,DZD=132.976472,BTC=1.3053326e-05,CAD=1.383555,GBP=0.740178,XPT=0.00056189,AED=3.6725,KMF=424.500079,SBD=7.994019,ANG=1.79,JMD=158.264198,RSD=101.024934,SYP=13002,BBD=2,EUR=0.86125,ZWG=26.768,AMD=364.060665,XCG=1.802876,MDL=17.180747,XPD=0.00077956,ARS=1512.75,MVR=15.45,KES=129.42,BMD=1,VES=813.671689,GNF=8786.847497,GYD=209.293338,TMT=3.51,KHR=4054.743283,UYU=40.255614,AUD=1.397267,RWF=1475.524461,SOS=571.691744,PAB=1,XAU=0.00023176,BIF=2990.045844,EGP=51.3577,ERN=15,NZD=1.722252,PYG=5892.423383,MXN=16.986275,SZL=16.098352,SCR=13.838309,GIP=0.740178,BHD=0.377119,THB=33.152733,XDR=0.730312,ILS=3.046295,KPW=900,SLE=24.6,BDT=123.449254,INR=95.69455,CVE=95.058065,KYD=0.833645,ZMW=19.281545,GTQ=7.637745,CLP=940.82,JPY=154.46663333,BOB=12.454168,FJD=2.22575,CNY=6.7066,MOP=8.07989,XCD=2.70255,BAM=1.68264,PGK=4.514111,HRK=6.489716,AOA=912.843,SHP=0.740178,UGX=3841.22835,TWD=31.6506,AWG=1.8025,BSD=1,KWD=0.30847,SEK=9.686602,UZS=11794.278573,TZS=2645.003,BGN=1.684623,MZN=63.909994,MYR=4.0708,ETB=163.40805,ISK=120.58,IDR=17594.897673,TOP=2.40776,LAK=22378.787674,GHS=11.452688,BND=1.266416,JOD=0.709,SGD=1.268047,HTG=130.744872,QAR=3.646626,HNL=26.844638,KRW=1349.238538,TTD=6.791326,CDF=2310.781099,SAR=3.754745,SRD=37.747,MRU=40.044747,PLN=3.726355,XOF=564.943233,date="2026-09-11",STN=21.07817,LBP=89562.721208,CLF=0.023827,LSL=16.108675,SDG=601.5,AFN=64.500006,KGS=87.45,OMR=0.384503,MMK=2099.5,BZD=2.011933,LRD=174.55941,CUC=1,BYN=3.038956,NOK=9.273061,PKR=277.378802,XAF=564.943233,JEP=0.740178,CNH=6.714032,IQD=1310.546826,IMP=0.740178,DJF=177.972377,TRY=48.596699,TND=2.913176,GEL=2.6,LKR=328.423689,MGA=4292.965745,SLL=20969.5,XAG=0.01576322,CZK=20.88905,GMD=73.500003,MKD=52.994705,NPR=152.685107,UAH=44.561671,YER=237.050029,BRL=5.1047,SVC=8.752694,GGP=0.740178,MUR=46.829999,WST=2.7293,MNT=3599,VUV=118.45,VND=25923.526035,NIO=36.813672,MAD=9.382567,HUF=314.660139,ZAR=16.203535,CUP=25.75,BWP=13.448791,DKK=6.437583,CHF=0.813101,CRC=453.997905,RON=4.5247,KZT=454.479121,NAD=16.109092,ALL=79.125216,USD=1,SSP=130.26,MWK=1735.213048,DOP=58.814929,STD=22281.8,IRR=1374575,FKP=0.740178,RUB=83.951137,PEN=3.350741,AZN=1.7,PHP=62.725004,COP=3108.063401,NGN=1323.44,} ,["2026-09-03"]={XPF=102.837384,LYD=6.347097,ZWL=322,TJS=9.226408,HKD=7.841616,BTN=94.88802,DZD=133.3259,BTC=1.2873051e-05,CAD=1.380475,GBP=0.741049,XPT=0.00056206,AED=3.6729,KMF=426.00007,SBD=8.016322,ANG=1.79,JMD=158.27254,RSD=101.085518,SYP=13002,BBD=2,EUR=0.861777,ZWG=26.768,AMD=363.951843,XCG=1.799552,MDL=17.31011,XPD=0.00072882,ARS=1510.7568,MVR=15.46,KES=129.45,BMD=1,VES=800.173942,GNF=8776.840559,GYD=208.903706,TMT=3.5,KHR=4043.252464,UYU=40.255614,AUD=1.390818,RWF=1472.273164,SOS=570.68902,PAB=1,XAU=0.00022588,BIF=2988.182457,EGP=50.9704,ERN=15,NZD=1.704725,PYG=5905.307899,MXN=17.01643,SZL=16.118831,SCR=13.613811,GIP=0.741049,BHD=0.376544,THB=33.004333,XDR=0.730312,ILS=3.0253,KPW=900,SLE=24.65,BDT=122.446516,INR=94.603256,CVE=95.142578,KYD=0.832129,ZMW=19.021363,GTQ=7.618999,CLP=938.09,JPY=156.31825,BOB=12.147387,FJD=2.1988,CNY=6.7196,MOP=8.066318,XCD=2.70255,BAM=1.687555,PGK=4.498861,HRK=6.493734,AOA=912.7991,SHP=0.741049,UGX=3774.072396,TWD=31.733902,AWG=1.8,BSD=1,KWD=0.30902,SEK=9.58333,UZS=11802.920932,TZS=2647.503,BGN=1.685667,MZN=63.899993,MYR=4.0416,ETB=163.101274,ISK=121.17,IDR=17653.906124,TOP=2.40776,LAK=22379.474422,GHS=11.258418,BND=1.272175,JOD=0.709,SGD=1.26856,HTG=130.582575,QAR=3.64038,HNL=26.79063,KRW=1358.678962,TTD=6.765578,CDF=2291.626456,SAR=3.778682,SRD=37.7735,MRU=39.921136,PLN=3.726998,XOF=565.28884,date="2026-09-03",STN=21.139642,LBP=89411.374299,CLF=0.023835,LSL=16.121592,SDG=601.5,AFN=66.000003,KGS=87.45,OMR=0.384499,MMK=2099.5,BZD=2.00818,LRD=181.499986,CUC=1,BYN=3.087092,NOK=9.306423,PKR=276.963891,XAF=565.28884,JEP=0.741049,CNH=6.720045,IQD=1308.072131,IMP=0.741049,DJF=177.815346,TRY=48.314894,TND=2.922572,GEL=2.605,LKR=328.088732,MGA=4313.373914,SLL=20969.5,XAG=0.01524694,CZK=20.8653,GMD=74.000005,MKD=53.08662,NPR=151.818829,UAH=44.593876,YER=237.050029,BRL=5.0896,SVC=8.737181,GGP=0.741049,MUR=46.899999,WST=2.7293,MNT=3599,VUV=118.45,VND=26072.220493,NIO=36.748466,MAD=9.356446,HUF=316.659871,ZAR=16.056101,CUP=25.75,BWP=13.459539,DKK=6.441705,CHF=0.809294,CRC=452.992726,RON=4.526,KZT=454.34894,NAD=16.121592,ALL=79.355969,USD=1,SSP=130.26,MWK=1731.473668,DOP=58.664659,STD=22281.8,IRR=1374600,FKP=0.741049,RUB=86.749208,PEN=3.3607,AZN=1.7,PHP=62.554996,COP=3153.618922,NGN=1326.21,} ,["2026-09-16"]={XPF=103.364022,LYD=6.34,ZWL=322,TJS=9.224608,HKD=7.843955,BTN=95.956367,DZD=133.723757,BTC=1.3194821e-05,CAD=1.392903,GBP=0.741585,XPT=0.00056086,AED=3.6725,KMF=426.999838,SBD=8.019499,ANG=1.79,JMD=157.495774,RSD=101.676,SYP=13002,BBD=2,EUR=0.866191,ZWG=26.768,AMD=363.486555,XCG=1.802215,MDL=17.384671,XPD=0.00076431,ARS=1506.9612,MVR=15.4,KES=129.66,BMD=1,VES=841.183046,GNF=8792.784994,GYD=209.207275,TMT=3.51,KHR=4051.002648,UYU=40.231517,AUD=1.402651,RWF=1468.933124,SOS=571.450719,PAB=1,XAU=0.00023137,BIF=2989.913401,EGP=51.8141,ERN=15,NZD=1.740853,PYG=5952.09944,MXN=17.133706,SZL=16.24,SCR=13.890814,GIP=0.741585,BHD=0.376925,THB=33.271,XDR=0.730312,ILS=3.04295,KPW=900,SLE=24.645,BDT=123.117196,INR=95.9115,CVE=95.587533,KYD=0.833344,ZMW=19.524162,GTQ=7.633859,CLP=954.08,JPY=155.30334375,BOB=11.549614,FJD=2.21295,CNY=6.7116,MOP=8.079529,XCD=2.70255,BAM=1.695484,PGK=4.4425,HRK=6.526591,AOA=918,SHP=0.741585,UGX=3929.630188,TWD=31.778001,AWG=1.80125,BSD=1,KWD=0.308648,SEK=9.773763,UZS=11764.993378,TZS=2649.373,BGN=1.694195,MZN=63.909994,MYR=4.0446,ETB=161,ISK=121.12,IDR=17702.05,TOP=2.40776,LAK=22379.273196,GHS=11.484548,BND=1.272512,JOD=0.709,SGD=1.273007,HTG=130.692811,QAR=3.64195,HNL=26.92,KRW=1364.551737,TTD=6.786038,CDF=2310.152138,SAR=3.753076,SRD=37.75,MRU=40.05,PLN=3.759969,XOF=568.183726,date="2026-09-16",STN=21.238877,LBP=89556.054885,CLF=0.024163,LSL=16.261524,SDG=601.5,AFN=65,KGS=87.45,OMR=0.384497,MMK=2099.5,BZD=2.011105,LRD=174.592235,CUC=1,BYN=3.036379,NOK=9.335112,PKR=277.214079,XAF=568.183726,JEP=0.741585,CNH=6.710183,IQD=1310.5,IMP=0.741585,DJF=178.068453,TRY=48.656244,TND=2.91375,GEL=2.6,LKR=329.887387,MGA=4316.264386,SLL=20969.5,XAG=0.01548979,CZK=21.0522,GMD=73.500003,MKD=53.336971,NPR=153.530217,UAH=44.640738,YER=236.587562,BRL=5.1452,SVC=8.74955,GGP=0.741585,MUR=47.190001,WST=2.7293,MNT=3599,VUV=118.45,VND=25974.025974,NIO=36.61,MAD=9.454421,HUF=316.53951,ZAR=16.234705,CUP=25.75,BWP=13.533933,DKK=6.4753,CHF=0.818611,CRC=447.489977,RON=4.5559,KZT=447.238652,NAD=16.261524,ALL=79.425,USD=1,SSP=130.26,MWK=1736.5,DOP=58.801345,STD=22281.8,IRR=1374600,FKP=0.741585,RUB=84.1986,PEN=3.355,AZN=1.7,PHP=62.764994,COP=3100.427759,NGN=1325.2,} ,["2026-08-21"]={XPF=102.052691,LYD=6.340647,ZWL=322,TJS=9.250692,HKD=7.842455,BTN=95.766248,DZD=133.034218,BTC=1.3333335e-05,CAD=1.376634,GBP=0.732952,XPT=0.00053466,AED=3.6725,KMF=421.999693,SBD=8.025811,ANG=1.79,JMD=158.399075,RSD=100.315098,SYP=13002,BBD=2,EUR=0.855202,ZWG=26.768,AMD=364.190356,XCG=1.804347,MDL=17.118982,XPD=0.00074002,ARS=1497.2557,MVR=15.46,KES=129.45,BMD=1,VES=778.977744,GNF=8797.293919,GYD=209.374043,TMT=3.51,KHR=4024.951231,UYU=40.231517,AUD=1.400459,RWF=1469.5,SOS=572.191684,PAB=1,XAU=0.00022023,BIF=2975.490089,EGP=50.8765,ERN=15,NZD=1.675875,PYG=6028.193088,MXN=16.933337,SZL=16.150057,SCR=13.922264,GIP=0.732952,BHD=0.37746,THB=32.7385,XDR=0.730312,ILS=3.000775,KPW=900,SLE=24.65,BDT=122.344528,INR=95.715542,CVE=94.377478,KYD=0.834343,ZMW=18.897057,GTQ=7.639867,CLP=922.4,JPY=159.0067037,BOB=11.548864,FJD=2.19545,CNY=6.7223,MOP=8.088313,XCD=2.70255,BAM=1.673402,PGK=4.432,HRK=6.443783,AOA=918,SHP=0.732952,UGX=3724.09382,TWD=31.8535,AWG=1.8,BSD=1,KWD=0.308347,SEK=9.466229,UZS=11852,TZS=2644.998,BGN=1.672696,MZN=63.904994,MYR=4.0455,ETB=161.2,ISK=121.43,IDR=17716.906155,TOP=2.40776,LAK=22554.146635,GHS=11.138025,BND=1.272602,JOD=0.709,SGD=1.270049,HTG=130.983509,QAR=3.645,HNL=26.884999,KRW=1381.286485,TTD=6.784811,CDF=2295.198465,SAR=3.757225,SRD=37.69,MRU=40.00856,PLN=3.692156,XOF=560.975443,date="2026-08-21",STN=21.35,LBP=89548.59676,CLF=0.023437,LSL=16.154047,SDG=601.5,AFN=66.000003,KGS=87.45,OMR=0.38447,MMK=2099.5,BZD=2.013558,LRD=181.710025,CUC=1,BYN=3.045201,NOK=9.328315,PKR=277.799187,XAF=560.975443,JEP=0.732952,CNH=6.721622,IQD=1310.5,IMP=0.732952,DJF=178.27941,TRY=48.045601,TND=2.897,GEL=2.605,LKR=330.330508,MGA=4320,SLL=20969.5,XAG=0.01449611,CZK=20.632199,GMD=73.000001,MKD=52.660184,NPR=153.227504,UAH=44.658082,YER=237.100109,BRL=5.195,SVC=8.760255,GGP=0.732952,MUR=46.640005,WST=2.7293,MNT=3599,VUV=118.45,VND=26058.632364,NIO=36.7,MAD=9.257066,HUF=311.629427,ZAR=16.084422,CUP=25.75,BWP=13.44135,DKK=6.393224,CHF=0.799855,CRC=453.4803,RON=4.4909,KZT=456.080319,NAD=16.154047,ALL=79.215303,USD=1,SSP=130.26,MWK=1736.058966,DOP=58.502062,STD=22281.8,IRR=1374575,FKP=0.732952,RUB=82.799694,PEN=3.352535,AZN=1.7,PHP=61.752003,COP=3036.606004,NGN=1349.06,} ,["2026-09-12"]={XPF=102.840095,LYD=6.322297,ZWL=322,TJS=9.246344,HKD=7.84415,BTN=95.465019,DZD=133.156018,BTC=1.2939463e-05,CAD=1.38595,GBP=0.739153,XPT=0.00055666,AED=3.6725,KMF=424.999927,SBD=8.014597,ANG=1.79,JMD=157.896353,RSD=101.192109,SYP=13002,BBD=2,EUR=0.8618,ZWG=26.768,AMD=362.858767,XCG=1.801531,MDL=17.322883,XPD=0.00076626,ARS=1509.340505,MVR=15.45,KES=129.48,BMD=1,VES=813.671689,GNF=8788.505629,GYD=209.135212,TMT=3.51,KHR=4053.759207,UYU=40.280141,AUD=1.3947,RWF=1474.45343,SOS=571.275403,PAB=1,XAU=0.00022994,BIF=2981.850231,EGP=51.375285,ERN=15,NZD=1.719987,PYG=5919.576534,MXN=16.9702,SZL=16.143177,SCR=13.782164,GIP=0.739153,BHD=0.376913,THB=33.055089,XDR=0.730312,ILS=3.03125,KPW=900,SLE=24.55,BDT=123.353012,INR=95.60055,CVE=95.082244,KYD=0.832988,ZMW=19.29289,GTQ=7.632278,CLP=941.96,JPY=153.57503501,BOB=12.444812,FJD=2.22575,CNY=6.7083,MOP=8.074469,XCD=2.70255,BAM=1.683864,PGK=4.512432,HRK=6.495651,AOA=918,SHP=0.739153,UGX=3868.296012,TWD=31.6439,AWG=1.80125,BSD=1,KWD=0.308353,SEK=9.6964,UZS=11755.236568,TZS=2646.955,BGN=1.686161,MZN=63.909994,MYR=4.0703,ETB=161.354437,ISK=120.35,IDR=17607.093571,TOP=2.40776,LAK=22364.372114,GHS=11.455746,BND=1.267419,JOD=0.709,SGD=1.2671,HTG=130.648124,QAR=3.643764,HNL=26.85,KRW=1341.47,TTD=6.78463,CDF=2307.858392,SAR=3.755357,SRD=37.9185,MRU=40.05,PLN=3.726924,XOF=565.303743,date="2026-09-12",STN=21.126427,LBP=89500.171264,CLF=0.023856,LSL=16.140833,SDG=601.5,AFN=64.5,KGS=87.45,OMR=0.38449,MMK=2099.5,BZD=2.010434,LRD=174.43194,CUC=1,BYN=3.035837,NOK=9.2884,PKR=277.114937,XAF=565.303743,JEP=0.739153,CNH=6.707,IQD=1309.501128,IMP=0.739153,DJF=178.002164,TRY=48.424299,TND=2.917443,GEL=2.6,LKR=328.625144,MGA=4302.884521,SLL=20969.5,XAG=0.01550761,CZK=20.9027,GMD=73.500003,MKD=53.053431,NPR=152.739717,UAH=44.525622,YER=237.050029,BRL=5.1203,SVC=8.746378,GGP=0.739153,MUR=46.97,WST=2.7293,MNT=3599,VUV=118.45,VND=25922.5,NIO=36.785851,MAD=9.341111,HUF=313.48,ZAR=16.1212,CUP=25.75,BWP=13.466588,DKK=6.4444,CHF=0.816321,CRC=454.31638,RON=4.5298,KZT=451.063818,NAD=16.140833,ALL=79.245666,USD=1,SSP=130.26,MWK=1733.319421,DOP=58.834941,STD=22281.8,IRR=1374600,FKP=0.739153,RUB=84.152909,PEN=3.361617,AZN=1.7,PHP=62.666502,COP=3087.655243,NGN=1326.56,} ,["2026-09-21"]={XPF=103.918219,LYD=6.347575,ZWL=322,TJS=9.21794,HKD=7.845037,BTN=95.757909,DZD=134.020423,BTC=1.2346347e-05,CAD=1.399795,GBP=0.746856,XPT=0.00055531,AED=3.6725,KMF=428.000124,SBD=8.000512,ANG=1.79,JMD=157.801012,RSD=102.243188,SYP=13002,BBD=2,EUR=0.870835,ZWG=26.768,AMD=362.762053,XCG=1.801079,MDL=17.56296,XPD=0.00076506,ARS=1508.775836,MVR=15.449401,KES=129.52,BMD=1,VES=847.484594,GNF=8785.485824,GYD=209.076398,TMT=3.51,KHR=4050.057858,UYU=40.18289,AUD=1.403594,RWF=1468.006926,SOS=571.089805,PAB=1,XAU=0.00022844,BIF=3004.468065,EGP=52.0724,ERN=15,NZD=1.748406,PYG=5924.33365,MXN=17.21656,SZL=16.24171,SCR=14.061996,GIP=0.746856,BHD=0.376691,THB=33.27,XDR=0.730312,ILS=3.036668,KPW=900,SLE=24.65,BDT=122.644391,INR=95.885144,CVE=96.038365,KYD=0.832814,ZMW=19.641948,GTQ=7.626281,CLP=960.33,JPY=156.72028571,BOB=11.55578,FJD=2.2159,CNY=6.6963,MOP=8.074938,XCD=2.70255,BAM=1.702398,PGK=4.448122,HRK=6.560446,AOA=916.333333,SHP=0.746856,UGX=3942.028295,TWD=31.7566,AWG=1.8,BSD=1,KWD=0.308157,SEK=9.830826,UZS=11832.060849,TZS=2648.125,BGN=1.70298,MZN=63.909994,MYR=4.0755,ETB=163.231593,ISK=121.22,IDR=17793.29828,TOP=2.40776,LAK=22394.036586,GHS=11.512483,BND=1.277027,JOD=0.709,SGD=1.275545,HTG=130.611822,QAR=3.652794,HNL=26.826516,KRW=1385.942239,TTD=6.783927,CDF=2308.661676,SAR=3.755068,SRD=37.9455,MRU=40.20276,PLN=3.800011,XOF=571.230099,date="2026-09-21",STN=21.33914,LBP=89487.306514,CLF=0.024321,LSL=16.246848,SDG=601.5,AFN=64.999999,KGS=87.45,OMR=0.385228,MMK=2099.5,BZD=2.009833,LRD=172.88908,CUC=1,BYN=3.022937,NOK=9.419197,PKR=276.986725,XAF=571.230099,JEP=0.746856,CNH=6.694628,IQD=1309.15643,IMP=0.746856,DJF=177.955041,TRY=48.790699,TND=2.939724,GEL=2.6,LKR=330.779821,MGA=4332.161248,SLL=20969.5,XAG=0.01501411,CZK=21.21375,GMD=73.500003,MKD=53.591728,NPR=153.210176,UAH=44.648242,YER=236.55008,BRL=5.1436,SVC=8.74454,GGP=0.746856,MUR=47.580003,WST=2.7293,MNT=3599,VUV=118.45,VND=26023.815952,NIO=36.77204,MAD=9.468403,HUF=317.128531,ZAR=16.236583,CUP=25.75,BWP=13.552177,DKK=6.509748,CHF=0.822414,CRC=447.064964,RON=4.5836,KZT=446.78631,NAD=16.246848,ALL=79.649532,USD=1,SSP=130.26,MWK=1732.868023,DOP=58.98158,STD=22281.8,IRR=1374600,FKP=0.746856,RUB=84.122537,PEN=3.371092,AZN=1.7,PHP=62.764993,COP=3160.50109,NGN=1330.65,} ,["2026-09-18"]={XPF=103.870605,LYD=6.35,ZWL=322,TJS=9.228308,HKD=7.84515,BTN=95.852229,DZD=133.943899,BTC=1.2328141e-05,CAD=1.39985,GBP=0.746547,XPT=0.00055483,AED=3.673,KMF=428.000124,SBD=8.000512,ANG=1.79,JMD=157.960618,RSD=102.196279,SYP=13002,BBD=2,EUR=0.870436,ZWG=26.768,AMD=363.137335,XCG=1.802885,MDL=17.537797,XPD=0.00076563,ARS=1517.86535,MVR=15.45,KES=129.51,BMD=1,VES=847.484594,GNF=8794.58394,GYD=209.292409,TMT=3.51,KHR=4054.181765,UYU=40.183011,AUD=1.401935,RWF=1469.536936,SOS=571.677945,PAB=1,XAU=0.00022841,BIF=3000,EGP=52.246159,ERN=15,NZD=1.748558,PYG=5930.478716,MXN=17.22895,SZL=16.258418,SCR=14.060489,GIP=0.746547,BHD=0.377,THB=33.396874,XDR=0.730312,ILS=3.03663,KPW=900,SLE=24.65,BDT=122.842759,INR=95.99265,CVE=96.25,KYD=0.833682,ZMW=19.662327,GTQ=7.633994,CLP=959.46,JPY=156.87746307,BOB=11.065414,FJD=2.2159,CNY=6.6996,MOP=8.083211,XCD=2.70255,BAM=1.705151,PGK=4.45264,HRK=6.559661,AOA=913,SHP=0.746547,UGX=3945.945985,TWD=31.7793,AWG=1.8,BSD=1,KWD=0.30816,SEK=9.8296,UZS=11844.408043,TZS=2649.996,BGN=1.702781,MZN=63.909994,MYR=4.0837,ETB=163.401012,ISK=121.19,IDR=17812.1,TOP=2.40776,LAK=22425,GHS=11.524327,BND=1.278286,JOD=0.709,SGD=1.2761,HTG=130.743912,QAR=3.65652,HNL=26.854351,KRW=1386.04,TTD=6.790907,CDF=2311,SAR=3.726614,SRD=37.9455,MRU=40.24412,PLN=3.798842,XOF=570.968369,date="2026-09-18",STN=21.360535,LBP=89550,CLF=0.024299,LSL=16.263563,SDG=601.5,AFN=64.999999,KGS=87.45,OMR=0.384496,MMK=2099.5,BZD=2.011918,LRD=173.066945,CUC=1,BYN=3.039547,NOK=9.41,PKR=277.274087,XAF=570.968369,JEP=0.746547,CNH=6.7,IQD=1310.492321,IMP=0.746547,DJF=178.1,TRY=48.767,TND=2.942646,GEL=2.6,LKR=331.117351,MGA=4336.65942,SLL=20969.5,XAG=0.01509571,CZK=21.1972,GMD=73.500003,MKD=53.645923,NPR=153.36775,UAH=44.694759,YER=236.55008,BRL=5.142,SVC=8.753575,GGP=0.746547,MUR=47.570001,WST=2.7293,MNT=3599,VUV=118.45,VND=26024.723928,NIO=36.809229,MAD=9.478186,HUF=317.15,ZAR=16.2698,CUP=25.75,BWP=13.566297,DKK=6.5081,CHF=0.822036,CRC=447.524802,RON=4.5824,KZT=447.238286,NAD=16.263705,ALL=79.732519,USD=1,SSP=130.26,MWK=1734.67254,DOP=59.042258,STD=22281.8,IRR=1374600,FKP=0.746547,RUB=84.392311,PEN=3.37569,AZN=1.7,PHP=62.909998,COP=3159.055101,NGN=1331.73,} ,["2026-07-01"]={XPF=104.805959,LYD=6.427719,ZWL=322,TJS=9.252979,HKD=7.8439,BTN=94.54839,DZD=133.236801,BTC=1.7096253e-05,CAD=1.422169,GBP=0.755143,XPT=0.00064816,AED=3.6725,KMF=431.999741,SBD=8.065041,ANG=1.79,JMD=157.314114,RSD=103.098543,SYP=13002,BBD=2,EUR=0.878274,ZWG=25.3626,AMD=367.981138,XCG=1.802784,MDL=17.690836,XPD=0.00084088,ARS=1483.981,MVR=15.46,KES=129.35,BMD=1,VES=622.24359,GNF=8769.121499,GYD=209.248329,TMT=3.51,KHR=4025.582362,UYU=40.21203,AUD=1.450632,RWF=1466.221287,SOS=571.674058,PAB=1,XAU=0.00024809,BIF=2975.98296,EGP=49.1311,ERN=15,NZD=1.762275,PYG=6080.068232,MXN=17.525356,SZL=16.41216,SCR=13.648799,GIP=0.755143,BHD=0.377196,THB=33.368333,XDR=0.715018,ILS=2.98055,KPW=900,SLE=22.9249,BDT=123.2426,INR=95.103413,CVE=96.769532,KYD=0.833641,ZMW=18.013454,GTQ=7.629052,CLP=923.24,JPY=162.696,BOB=6.920579,FJD=2.24575,CNY=6.7932,MOP=8.081898,XCD=2.70255,BAM=1.716457,PGK=4.39329,HRK=6.615144,AOA=912.57,SHP=0.755143,UGX=3665.774495,TWD=31.860499,AWG=1.8025,BSD=1,KWD=0.30963,SEK=9.743901,UZS=11997.095488,TZS=2625.058,BGN=1.717179,MZN=63.850001,MYR=4.0942,ETB=161.457015,ISK=126.3,IDR=17960.114551,TOP=2.40776,LAK=22431.002032,GHS=11.335194,BND=1.296755,JOD=0.709,SGD=1.296709,HTG=130.790044,QAR=3.646887,HNL=26.766187,KRW=1558.212772,TTD=6.790936,CDF=2314.245918,SAR=3.751401,SRD=37.5045,MRU=39.778492,PLN=3.772692,XOF=576.109939,date="2026-07-01",STN=21.501413,LBP=89572.142385,CLF=0.023452,LSL=16.415583,SDG=600.5,AFN=63.499997,KGS=87.45,OMR=0.384489,MMK=2099.81,BZD=2.01183,LRD=181.559685,CUC=1,BYN=2.914275,NOK=9.93508,PKR=278.15411,XAF=576.109939,JEP=0.755143,CNH=6.799333,IQD=1310.443261,IMP=0.755143,DJF=178.12822,TRY=46.671312,TND=2.964965,GEL=2.64,LKR=336.036324,MGA=4254.62111,SLL=20969.5,XAG=0.01697121,CZK=21.29534,GMD=73.500003,MKD=54.09664,NPR=151.28011,UAH=44.843585,YER=238.600042,BRL=5.1652,SVC=8.752391,GGP=0.755143,MUR=47.159999,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26301.946344,NIO=36.815685,MAD=9.395901,HUF=312.494203,ZAR=16.422583,CUP=25.75,BWP=13.53775,DKK=6.564757,CHF=0.810878,CRC=455.303197,RON=4.5961,KZT=479.437741,NAD=16.415583,ALL=82.582981,USD=1,SSP=130.26,MWK=1734.595483,DOP=59.396557,STD=22281.8,IRR=1375250,FKP=0.755143,RUB=77.926722,PEN=3.413986,AZN=1.7,PHP=61.663002,COP=3421.777804,NGN=1376.18,} ,["2026-09-05"]={XPF=102.73934,LYD=6.355,ZWL=322,TJS=9.219603,HKD=7.84035,BTN=94.430657,DZD=133.182568,BTC=1.2560226e-05,CAD=1.38405,GBP=0.739809,XPT=0.00054902,AED=3.673,KMF=423.999883,SBD=8.000512,ANG=1.79,JMD=158.504534,RSD=101.021569,SYP=13002,BBD=2,EUR=0.860956,ZWG=26.768,AMD=363.85,XCG=1.802138,MDL=17.149816,XPD=0.00071678,ARS=1507.907,MVR=15.46,KES=129.45,BMD=1,VES=806.377598,GNF=8775,GYD=209.204366,TMT=3.5,KHR=4046,UYU=40.255614,AUD=1.388889,RWF=1471,SOS=571.519671,PAB=1,XAU=0.00022572,BIF=2990,EGP=50.921998,ERN=15,NZD=1.700103,PYG=5940.864082,MXN=16.8872,SZL=15.978661,SCR=13.771028,GIP=0.739809,BHD=0.377025,THB=32.901949,XDR=0.730312,ILS=3.012405,KPW=900,SLE=24.65,BDT=122.890259,INR=94.42975,CVE=95.425,KYD=0.833351,ZMW=18.96121,GTQ=7.633962,CLP=933.72,JPY=156.26501625,BOB=12.13036,FJD=2.19495,CNY=6.711,MOP=8.067727,XCD=2.70255,BAM=1.682438,PGK=4.4265,HRK=6.487541,AOA=917.5,SHP=0.739809,UGX=3774.828083,TWD=31.615001,AWG=1.8,BSD=1,KWD=0.30899,SEK=9.5727,UZS=11805,TZS=2649.998,BGN=1.684061,MZN=63.899993,MYR=4.0445,ETB=160.975,ISK=121.24,IDR=17630.8,TOP=2.40776,LAK=22437.5,GHS=11.3575,BND=1.267132,JOD=0.709,SGD=1.2687,HTG=130.772047,QAR=3.64525,HNL=26.904999,KRW=1345.97,TTD=6.769204,CDF=2280,SAR=3.809002,SRD=37.7305,MRU=40.06,PLN=3.712233,XOF=564.749897,date="2026-09-05",STN=21.079802,LBP=89550,CLF=0.023721,LSL=15.975821,SDG=601.5,AFN=65.499999,KGS=87.4491,OMR=0.384484,MMK=2099.5,BZD=2.011143,LRD=181.249981,CUC=1,BYN=3.080146,NOK=9.3079,PKR=277.6,XAF=564.749897,JEP=0.739809,CNH=6.7083,IQD=1310.5,IMP=0.739809,DJF=178.6,TRY=48.440002,TND=2.907,GEL=2.605,LKR=328.126058,MGA=4332.5,SLL=20969.5,XAG=0.01510189,CZK=20.835,GMD=74.000005,MKD=52.935228,NPR=150.953289,UAH=44.542385,YER=236.999957,BRL=5.1263,SVC=8.750048,GGP=0.739809,MUR=46.829999,WST=2.7293,MNT=3599,VUV=118.45,VND=26058.635903,NIO=36.75,MAD=9.374486,HUF=311.86,ZAR=15.96895,CUP=25.75,BWP=13.407465,DKK=6.4361,CHF=0.810017,CRC=453.546039,RON=4.522,KZT=455.421861,NAD=15.975958,ALL=79.3375,USD=1,SSP=130.26,MWK=1736,DOP=59.191249,STD=22281.8,IRR=1374600,FKP=0.739809,RUB=85.779371,PEN=3.353711,AZN=1.7,PHP=62.665,COP=3141.809575,NGN=1323.21,} ,["2026-09-07"]={XPF=102.754032,LYD=6.347109,ZWL=322,TJS=9.219722,HKD=7.840565,BTN=94.431869,DZD=133.187408,BTC=1.2444958e-05,CAD=1.383532,GBP=0.73981,XPT=0.00054902,AED=3.6726,KMF=423.999883,SBD=8.000512,ANG=1.79,JMD=158.507934,RSD=100.988301,SYP=13002,BBD=2,EUR=0.861079,ZWG=26.768,AMD=363.128321,XCG=1.802177,MDL=17.194909,XPD=0.00071678,ARS=1508.9054,MVR=15.46,KES=129.44,BMD=1,VES=806.377598,GNF=8786.725176,GYD=209.207031,TMT=3.5,KHR=4046.648778,UYU=40.254033,AUD=1.38767,RWF=1471.740483,SOS=571.52736,PAB=1,XAU=0.00022608,BIF=2990.322789,EGP=50.9246,ERN=15,NZD=1.699929,PYG=5982.824371,MXN=16.887787,SZL=15.975204,SCR=13.773817,GIP=0.73981,BHD=0.376984,THB=32.93,XDR=0.730312,ILS=3.012397,KPW=900,SLE=24.65,BDT=122.892902,INR=94.430542,CVE=94.98914,KYD=0.833369,ZMW=19.124898,GTQ=7.634127,CLP=931.06,JPY=156.2075,BOB=12.374478,FJD=2.19916,CNY=6.7107,MOP=8.075206,XCD=2.70255,BAM=1.682915,PGK=4.491719,HRK=6.487257,AOA=916.266333,SHP=0.73981,UGX=3774.903555,TWD=31.636,AWG=1.8,BSD=1,KWD=0.30922,SEK=9.57829,UZS=11796.653509,TZS=2649.95,BGN=1.683988,MZN=63.899993,MYR=4.0442,ETB=162.07508,ISK=121.24,IDR=17644.733741,TOP=2.40776,LAK=22426.181722,GHS=11.371556,BND=1.267134,JOD=0.709,SGD=1.26713,HTG=130.774865,QAR=3.64913,HNL=26.856369,KRW=1346.358923,TTD=6.76935,CDF=2290.716027,SAR=3.753991,SRD=37.7305,MRU=40.172591,PLN=3.713366,XOF=564.83066,date="2026-09-07",STN=21.182744,LBP=89555.343908,CLF=0.02358,LSL=15.972932,SDG=601.5,AFN=65.499999,KGS=87.4491,OMR=0.384373,MMK=2099.5,BZD=2.011186,LRD=178.747833,CUC=1,BYN=3.080411,NOK=9.301605,PKR=277.365828,XAF=564.83066,JEP=0.73981,CNH=6.707712,IQD=1310.087582,IMP=0.73981,DJF=178.173221,TRY=48.439898,TND=2.911623,GEL=2.605,LKR=328.133075,MGA=4299.266704,SLL=20969.5,XAG=0.01511679,CZK=20.831675,GMD=74.000005,MKD=52.94067,NPR=151.090652,UAH=44.54296,YER=236.999957,BRL=5.1277,SVC=8.750161,GGP=0.73981,MUR=46.829999,WST=2.7293,MNT=3599,VUV=118.45,VND=26058.635903,NIO=36.791984,MAD=9.374607,HUF=311.817354,ZAR=15.962212,CUP=25.75,BWP=13.388977,DKK=6.43638,CHF=0.809998,CRC=453.556065,RON=4.5219,KZT=455.431952,NAD=15.972932,ALL=79.324813,USD=1,SSP=130.26,MWK=1734.350753,DOP=58.391613,STD=22281.8,IRR=1374600,FKP=0.73981,RUB=86.595644,PEN=3.353777,AZN=1.7,PHP=62.640003,COP=3143.932438,NGN=1321.6,} ,["2026-07-20"]={XPF=104.400884,LYD=6.380318,ZWL=322,TJS=9.22888,HKD=7.840563,BTN=96.117301,DZD=133.159798,BTC=1.5586482e-05,CAD=1.403083,GBP=0.742786,XPT=0.00062316,AED=3.6725,KMF=430.451326,SBD=8.071361,ANG=1.79,JMD=158.314113,RSD=102.672,SYP=13002,BBD=2,EUR=0.874879,ZWG=25.3626,AMD=365.384954,XCG=1.800096,MDL=17.594877,XPD=0.00078847,ARS=1478.5058,MVR=15.46,KES=129.28,BMD=1,VES=729.309,GNF=8765.267474,GYD=208.959446,TMT=3.51,KHR=4040.649741,UYU=40.247712,AUD=1.428881,RWF=1471.626128,SOS=571.123545,PAB=1,XAU=0.00024868,BIF=2972.670457,EGP=51.0761,ERN=15,NZD=1.709638,PYG=6057.593676,MXN=17.491026,SZL=16.480373,SCR=13.692136,GIP=0.742786,BHD=0.37687,THB=33.634499,XDR=0.713511,ILS=3.049118,KPW=900,SLE=22.9249,BDT=123.123993,INR=96.444995,CVE=96.381273,KYD=0.832306,ZMW=18.202876,GTQ=7.620296,CLP=934.22,JPY=162.41891667,BOB=6.92384,FJD=2.22225,CNY=6.7688,MOP=8.065994,XCD=2.70255,BAM=1.709541,PGK=4.466562,HRK=6.59237,AOA=912.629,SHP=0.742786,UGX=3690.392597,TWD=32.307,AWG=1.8,BSD=1,KWD=0.30964,SEK=9.662158,UZS=11996.10828,TZS=2635.003,BGN=1.711272,MZN=63.830001,MYR=4.0924,ETB=161.308585,ISK=125.46,IDR=17955.233543,TOP=2.40776,LAK=22538.672088,GHS=11.52572,BND=1.290379,JOD=0.709,SGD=1.290877,HTG=130.620918,QAR=3.65089,HNL=26.764974,KRW=1481.679539,TTD=6.78292,CDF=2306.639915,SAR=3.753546,SRD=37.6704,MRU=39.835923,PLN=3.795097,XOF=573.883269,date="2026-07-20",STN=21.427603,LBP=89443.885391,CLF=0.023737,LSL=16.483021,SDG=600.5,AFN=66,KGS=87.45,OMR=0.384487,MMK=2099.81,BZD=2.008741,LRD=180.778815,CUC=1,BYN=2.890084,NOK=9.655469,PKR=277.883338,XAF=573.883269,JEP=0.742786,CNH=6.770016,IQD=1308.423269,IMP=0.742786,DJF=177.966672,TRY=47.182404,TND=2.949259,GEL=2.6243,LKR=335.649465,MGA=4253.244814,SLL=20969.5,XAG=0.01754609,CZK=21.168067,GMD=74.1714,MKD=53.919876,NPR=153.880022,UAH=44.641758,YER=238.180001,BRL=5.113,SVC=8.739129,GGP=0.742786,MUR=47.13,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26295.032057,NIO=36.776765,MAD=9.318823,HUF=316.45439,ZAR=16.472102,CUP=25.75,BWP=13.609012,DKK=6.540282,CHF=0.808071,CRC=453.573694,RON=4.5862,KZT=472.059989,NAD=16.483021,ALL=82.038899,USD=1,SSP=130.26,MWK=1732.968316,DOP=58.572714,STD=22281.8,IRR=1314315,FKP=0.742786,RUB=78.346585,PEN=3.388051,AZN=1.7,PHP=61.684002,COP=3226.940805,NGN=1380.11,} ,["2026-07-17"]={XPF=104.30594,LYD=6.40534,ZWL=322,TJS=9.235507,HKD=7.840675,BTN=96.456606,DZD=133.072807,BTC=1.5889321e-05,CAD=1.403101,GBP=0.743871,XPT=0.00063111,AED=3.6725,KMF=429,SBD=8.071362,ANG=1.79,JMD=158.796152,RSD=102.587688,SYP=13002,BBD=2,EUR=0.874084,ZWG=25.3626,AMD=366.396757,XCG=1.804355,MDL=17.584055,XPD=0.00080692,ARS=1475.4796,MVR=15.46,KES=129.28,BMD=1,VES=724.840417,GNF=8780.496827,GYD=209.455896,TMT=3.51,KHR=4043.029393,UYU=40.199167,AUD=1.434282,RWF=1472.6116,SOS=572.127795,PAB=1,XAU=0.00025011,BIF=2974.355935,EGP=50.5458,ERN=15,NZD=1.714716,PYG=6071.587473,MXN=17.47414,SZL=16.368036,SCR=13.425242,GIP=0.743871,BHD=0.377485,THB=33.6145,XDR=0.712694,ILS=3.0485,KPW=900,SLE=24.375,BDT=123.413888,INR=96.239159,CVE=96.328243,KYD=0.834298,ZMW=18.347782,GTQ=7.638076,CLP=924.63,JPY=162.36021429,BOB=6.92384,FJD=2.24225,CNY=6.7757,MOP=8.084216,XCD=2.70255,BAM=1.708592,PGK=4.472885,HRK=6.586425,AOA=912.629,SHP=0.743871,UGX=3694.480012,TWD=32.3835,AWG=1.8,BSD=1,KWD=0.309087,SEK=9.660668,UZS=12102.947368,TZS=2632.213,BGN=1.709762,MZN=63.909994,MYR=4.0951,ETB=161.590265,ISK=125.17,IDR=17929.444274,TOP=2.40776,LAK=22598.32198,GHS=11.548206,BND=1.290486,JOD=0.709,SGD=1.290718,HTG=130.848207,QAR=3.639445,HNL=26.80761,KRW=1484.926244,TTD=6.800701,CDF=2310.556023,SAR=3.746464,SRD=37.611,MRU=39.965755,PLN=3.799567,XOF=573.361373,date="2026-07-17",STN=21.403455,LBP=89647.348355,CLF=0.023493,LSL=16.378972,SDG=600.5,AFN=66.000003,KGS=87.45,OMR=0.384505,MMK=2099.81,BZD=2.013506,LRD=181.20546,CUC=1,BYN=2.900802,NOK=9.666935,PKR=278.194797,XAF=573.361373,JEP=0.743871,CNH=6.778163,IQD=1311.460802,IMP=0.743871,DJF=178.27848,TRY=47.164695,TND=2.951742,GEL=2.625,LKR=336.470846,MGA=4290.338569,SLL=20969.5,XAG=0.01799246,CZK=21.1612,GMD=74.000005,MKD=53.879366,NPR=154.327178,UAH=44.681352,YER=236.650061,BRL=5.0977,SVC=8.759692,GGP=0.743871,MUR=47.150002,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26295.030239,NIO=36.83983,MAD=9.312646,HUF=317.538185,ZAR=16.4912,CUP=25.75,BWP=13.568976,DKK=6.534331,CHF=0.807511,CRC=454.974378,RON=4.5821,KZT=471.417501,NAD=16.378972,ALL=81.771366,USD=1,SSP=130.26,MWK=1736.052036,DOP=58.618754,STD=22281.8,IRR=1375000,FKP=0.743871,RUB=78.376056,PEN=3.3922,AZN=1.7,PHP=61.606506,COP=3223.71928,NGN=1379.98,} ,["2026-08-24"]={XPF=102.146765,LYD=6.362131,ZWL=322,TJS=9.235659,HKD=7.83951,BTN=95.810418,DZD=132.798408,BTC=1.2862206e-05,CAD=1.379325,GBP=0.732376,XPT=0.00053141,AED=3.67259,KMF=421.999693,SBD=8.032258,ANG=1.79,JMD=158.89122,RSD=100.410909,SYP=13002,BBD=2,EUR=0.85599,ZWG=26.768,AMD=364.395137,XCG=1.804338,MDL=17.205856,XPD=0.00074045,ARS=1499.8937,MVR=15.45,KES=129.42,BMD=1,VES=778.98326,GNF=8792.435829,GYD=209.4538,TMT=3.5,KHR=4042.256605,UYU=40.193617,AUD=1.394399,RWF=1474.169098,SOS=572.049312,PAB=1,XAU=0.00021625,BIF=2979.52887,EGP=50.8935,ERN=15,NZD=1.67315,PYG=6030.6978,MXN=16.917,SZL=16.039495,SCR=13.765826,GIP=0.732376,BHD=0.377378,THB=32.64747,XDR=0.730312,ILS=2.98722,KPW=900,SLE=24.6,BDT=122.342484,INR=95.70055,CVE=94.419057,KYD=0.834324,ZMW=18.997305,GTQ=7.639988,CLP=921.63,JPY=158.878,BOB=11.563503,FJD=2.19946,CNY=6.7213,MOP=8.084613,XCD=2.70255,BAM=1.673269,PGK=4.432712,HRK=6.451031,AOA=915.598333,SHP=0.732376,UGX=3724.170854,TWD=31.837,AWG=1.80125,BSD=1,KWD=0.308347,SEK=9.470035,UZS=11868.870055,TZS=2653.206,BGN=1.674577,MZN=63.879999,MYR=4.041,ETB=161.762113,ISK=121.22,IDR=17659,TOP=2.40776,LAK=22545.464868,GHS=11.129954,BND=1.270394,JOD=0.709,SGD=1.269245,HTG=130.974908,QAR=3.64279,HNL=26.858206,KRW=1385.75,TTD=6.790435,CDF=2285.072891,SAR=3.76007,SRD=37.77,MRU=39.969275,PLN=3.693395,XOF=561.492559,date="2026-08-24",STN=21.073849,LBP=89631.172084,CLF=0.023423,LSL=16.048119,SDG=601.5,AFN=65.500004,KGS=87.45,OMR=0.384409,MMK=2099.5,BZD=2.013518,LRD=181.673394,CUC=1,BYN=2.994995,NOK=9.3056,PKR=277.756307,XAF=561.492559,JEP=0.732376,CNH=6.718883,IQD=1311.337439,IMP=0.732376,DJF=178.322244,TRY=48.071304,TND=2.903235,GEL=2.605,LKR=329.58035,MGA=4289.915609,SLL=20969.5,XAG=0.01441629,CZK=20.6435,GMD=73.500003,MKD=52.637207,NPR=153.296823,UAH=44.735424,YER=237.075,BRL=5.1397,SVC=8.759892,GGP=0.732376,MUR=47.389998,WST=2.7293,MNT=3599,VUV=118.45,VND=26123.309116,NIO=36.811704,MAD=9.246038,HUF=310.356,ZAR=15.996385,CUP=25.75,BWP=13.414895,DKK=6.39939,CHF=0.8006,CRC=455.576181,RON=4.4971,KZT=460.940544,NAD=16.048119,ALL=79.208317,USD=1,SSP=130.26,MWK=1735.984811,DOP=58.686758,STD=22281.8,IRR=1374600,FKP=0.732376,RUB=82.741044,PEN=3.355919,AZN=1.7,PHP=61.665,COP=3077.007386,NGN=1347.93,} ,["2026-09-20"]={XPF=103.956566,LYD=6.343735,ZWL=322,TJS=9.213126,HKD=7.84505,BTN=95.698308,DZD=133.964,BTC=1.241989e-05,CAD=1.39985,GBP=0.74691,XPT=0.00055483,AED=3.6725,KMF=428.000124,SBD=8.000512,ANG=1.79,JMD=157.705481,RSD=102.18045,SYP=13002,BBD=2,EUR=0.871156,ZWG=26.768,AMD=362.536513,XCG=1.799974,MDL=17.552336,XPD=0.00076563,ARS=1508.059903,MVR=15.45,KES=129.329329,BMD=1,VES=847.484594,GNF=8780.013716,GYD=208.948136,TMT=3.51,KHR=4054.181765,UYU=40.1619,AUD=1.402131,RWF=1467.121628,SOS=570.744861,PAB=1,XAU=0.00022841,BIF=3002.657073,EGP=52.246159,ERN=15,NZD=1.749629,PYG=5920.703818,MXN=17.225999,SZL=16.231884,SCR=14.056074,GIP=0.74691,BHD=0.376463,THB=33.45268,XDR=0.730312,ILS=3.03663,KPW=900,SLE=24.65,BDT=122.644391,INR=95.99165,CVE=95.978593,KYD=0.832311,ZMW=19.630065,GTQ=7.621535,CLP=959.46,JPY=156.87746307,BOB=11.55578,FJD=2.2159,CNY=6.6996,MOP=8.069983,XCD=2.70255,BAM=1.702398,PGK=4.445315,HRK=6.559661,AOA=913,SHP=0.74691,UGX=3939.575351,TWD=31.7793,AWG=1.8,BSD=1,KWD=0.30796,SEK=9.8296,UZS=11824.600738,TZS=2646.559385,BGN=1.702781,MZN=63.909994,MYR=4.0837,ETB=163.132874,ISK=121.469291,IDR=17812.1,TOP=2.40776,LAK=22379.738259,GHS=11.505418,BND=1.276233,JOD=0.709,SGD=1.2761,HTG=130.743912,QAR=3.65052,HNL=26.810289,KRW=1386.04,TTD=6.779823,CDF=2307.276605,SAR=3.752796,SRD=37.9455,MRU=40.178439,PLN=3.797536,XOF=571.440892,date="2026-09-20",STN=21.325673,LBP=89420.236049,CLF=0.024299,LSL=16.23702,SDG=601.5,AFN=64.999999,KGS=87.45,OMR=0.385359,MMK=2099.5,BZD=2.008617,LRD=172.781475,CUC=1,BYN=3.021108,NOK=9.41,PKR=276.819248,XAF=571.440892,JEP=0.74691,CNH=6.7,IQD=1308.352388,IMP=0.74691,DJF=177.84743,TRY=48.767,TND=2.937894,GEL=2.6,LKR=330.573917,MGA=4329.536731,SLL=20969.5,XAG=0.01509571,CZK=21.1972,GMD=73.500003,MKD=53.553556,NPR=153.117465,UAH=44.621232,YER=236.55008,BRL=5.142,SVC=8.739174,GGP=0.74691,MUR=47.569996,WST=2.7293,MNT=3599,VUV=118.45,VND=26024.723928,NIO=36.749796,MAD=9.462593,HUF=316.586154,ZAR=16.2698,CUP=25.75,BWP=13.543978,DKK=6.5081,CHF=0.822497,CRC=446.794557,RON=4.5824,KZT=446.515692,NAD=16.23702,ALL=79.601337,USD=1,SSP=130.26,MWK=1731.818694,DOP=58.945903,STD=22281.8,IRR=1374600,FKP=0.74691,RUB=84.084076,PEN=3.37024,AZN=1.7,PHP=62.909998,COP=3159.0721,NGN=1330.638474,} ,["2026-08-28"]={XPF=102.473487,LYD=6.339216,ZWL=322,TJS=9.214458,HKD=7.839569,BTN=95.349258,DZD=133.138745,BTC=1.2564029e-05,CAD=1.385158,GBP=0.736095,XPT=0.00053377,AED=3.6725,KMF=422.999947,SBD=8.000251,ANG=1.79,JMD=158.54343,RSD=100.779861,SYP=13002,BBD=2,EUR=0.858728,ZWG=26.768,AMD=364.568121,XCG=1.80268,MDL=17.293533,XPD=0.00072548,ARS=1512.25645,MVR=15.45,KES=129.36,BMD=1,VES=786.285648,GNF=8792.001413,GYD=209.263648,TMT=3.5,KHR=4047.55351,UYU=40.278024,AUD=1.390153,RWF=1469,SOS=571.586203,PAB=1,XAU=0.0002177,BIF=2984.652729,EGP=50.2491,ERN=15,NZD=1.682192,PYG=5927.026882,MXN=16.9543,SZL=15.989285,SCR=13.639272,GIP=0.736095,BHD=0.377107,THB=32.96075,XDR=0.730312,ILS=2.97387,KPW=900,SLE=24.65,BDT=123.298318,INR=95.435863,CVE=94.674091,KYD=0.833552,ZMW=19.003608,GTQ=7.634879,CLP=924.77,JPY=159.65757143,BOB=11.561681,FJD=2.19255,CNY=6.7205,MOP=8.07707,XCD=2.70255,BAM=1.679281,PGK=4.43561,HRK=6.469894,AOA=912.8995,SHP=0.736095,UGX=3750.950381,TWD=31.614101,AWG=1.80125,BSD=1,KWD=0.308772,SEK=9.519791,UZS=11819.759019,TZS=2647.503,BGN=1.67947,MZN=63.899993,MYR=4.026,ETB=163.378685,ISK=120.91,IDR=17705.692328,TOP=2.40776,LAK=22430.891646,GHS=11.202459,BND=1.271197,JOD=0.709,SGD=1.271355,HTG=130.854177,QAR=3.646059,HNL=26.830033,KRW=1374.366684,TTD=6.788276,CDF=2295.542437,SAR=3.752212,SRD=37.732,MRU=40.239385,PLN=3.724306,XOF=563.288527,date="2026-08-28",STN=21.036273,LBP=89567.705885,CLF=0.023502,LSL=16.001219,SDG=601.5,AFN=66.000003,KGS=87.45,OMR=0.384495,MMK=2099.5,BZD=2.011669,LRD=181.040735,CUC=1,BYN=3.016542,NOK=9.32847,PKR=277.486334,XAF=563.288527,JEP=0.736095,CNH=6.722085,IQD=1310.333338,IMP=0.736095,DJF=178.112863,TRY=48.24483,TND=2.917492,GEL=2.6075,LKR=328.019746,MGA=4314.583003,SLL=20969.5,XAG=0.01424812,CZK=20.7399,GMD=73.500003,MKD=52.822512,NPR=152.558464,UAH=44.565555,YER=237.049971,BRL=5.1631,SVC=8.75176,GGP=0.736095,MUR=46.870001,WST=2.7293,MNT=3599,VUV=118.45,VND=26072.220493,NIO=36.809183,MAD=9.241971,HUF=313.386645,ZAR=16.002312,CUP=25.75,BWP=13.402252,DKK=6.418771,CHF=0.803824,CRC=453.872203,RON=4.5156,KZT=463.527879,NAD=16.001082,ALL=79.268114,USD=1,SSP=130.26,MWK=1734.417932,DOP=58.721252,STD=22281.8,IRR=1374600,FKP=0.736095,RUB=85.499985,PEN=3.351636,AZN=1.7,PHP=62.253006,COP=3157.25825,NGN=1340.17,} ,["2026-06-27"]={XPF=104.773471,LYD=6.42503,ZWL=322,TJS=9.263329,HKD=7.84255,BTN=93.946219,DZD=133.424934,BTC=1.6582915e-05,CAD=1.41945,GBP=0.757518,XPT=0.0006155,AED=3.6725,KMF=433.999972,SBD=8.051953,ANG=1.79,JMD=157.637484,RSD=103.10382,SYP=13002,BBD=2,EUR=0.878002,ZWG=25.3626,AMD=367.370424,XCG=1.803853,MDL=17.746281,XPD=0.00082726,ARS=1477.793475,MVR=15.45,KES=129.3,BMD=1,VES=620.752846,GNF=8769.983331,GYD=209.469485,TMT=3.5,KHR=4017.693456,UYU=40.231517,AUD=1.450326,RWF=1465.79357,SOS=572.030016,PAB=1,XAU=0.00024558,BIF=2972.670061,EGP=49.530036,ERN=15,NZD=1.771166,PYG=6109.045611,MXN=17.5042,SZL=16.443021,SCR=14.057835,GIP=0.757518,BHD=0.377375,THB=33.390671,XDR=0.715959,ILS=3.0019,KPW=900,SLE=22.9249,BDT=123.112033,INR=94.360499,CVE=96.770379,KYD=0.834087,ZMW=18.029751,GTQ=7.63614,CLP=923.75,JPY=161.75511148,BOB=6.916495,FJD=2.2661,CNY=6.7982,MOP=8.085217,XCD=2.70255,BAM=1.716442,PGK=4.39247,HRK=6.61789,AOA=912.0475,SHP=0.757518,UGX=3673.71166,TWD=31.8598,AWG=1.80125,BSD=1,KWD=0.309737,SEK=9.73761,UZS=12022.332165,TZS=2629.994,BGN=1.71789,MZN=63.899993,MYR=4.088,ETB=161.365989,ISK=126.49,IDR=17860.6,TOP=2.40776,LAK=21968.759088,GHS=11.25,BND=1.295099,JOD=0.709,SGD=1.2942,HTG=130.817468,QAR=3.648427,HNL=26.780464,KRW=1535.29,TTD=6.802405,CDF=2267.5,SAR=3.748476,SRD=37.483,MRU=39.945588,PLN=3.764799,XOF=575.93135,date="2026-06-27",STN=21.501602,LBP=89638.220105,CLF=0.023471,LSL=16.452675,SDG=600,AFN=63,KGS=87.45,OMR=0.384659,MMK=2099.81,BZD=2.012989,LRD=182.31603,CUC=1,BYN=2.835714,NOK=9.929115,PKR=278.550408,XAF=575.93135,JEP=0.757518,CNH=6.8029,IQD=1311.160334,IMP=0.757518,DJF=178.235158,TRY=46.553299,TND=2.966607,GEL=2.645,LKR=336.442941,MGA=4233.619738,SLL=20969.5,XAG=0.01697102,CZK=21.309,GMD=73.000001,MKD=54.091889,NPR=150.313714,UAH=44.926675,YER=238.624958,BRL=5.1861,SVC=8.757734,GGP=0.757518,MUR=47.729999,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26298.488292,NIO=36.833559,MAD=9.385493,HUF=310.570605,ZAR=16.987795,CUP=25.75,BWP=13.602177,DKK=6.5658,CHF=0.80956,CRC=454.429753,RON=4.6031,KZT=485.638089,NAD=16.452675,ALL=82.732887,USD=1,SSP=130.26,MWK=1735.567465,DOP=58.80907,STD=22281.8,IRR=1375250,FKP=0.757518,RUB=78.910966,PEN=3.41305,AZN=1.7,PHP=61.312,COP=3438.32555,NGN=1376.13,} ,["2026-09-19"]={XPF=103.956566,LYD=6.343735,ZWL=322,TJS=9.213126,HKD=7.84505,BTN=95.698308,DZD=134.064498,BTC=1.2299683e-05,CAD=1.39985,GBP=0.746519,XPT=0.00055483,AED=3.6725,KMF=428.000124,SBD=8.000512,ANG=1.79,JMD=157.705481,RSD=102.043333,SYP=13002,BBD=2,EUR=0.871156,ZWG=26.768,AMD=362.536513,XCG=1.799974,MDL=17.552335,XPD=0.00076563,ARS=1514.5,MVR=15.45,KES=129.51,BMD=1,VES=847.484594,GNF=8780.013716,GYD=208.948136,TMT=3.51,KHR=4054.181765,UYU=40.183011,AUD=1.402131,RWF=1467.121628,SOS=570.744861,PAB=1,XAU=0.00022841,BIF=3002.657073,EGP=52.13,ERN=15,NZD=1.748864,PYG=5920.703818,MXN=17.225999,SZL=16.231884,SCR=14.034,GIP=0.746519,BHD=0.376463,THB=33.396875,XDR=0.730312,ILS=3.03663,KPW=900,SLE=24.65,BDT=122.644391,INR=95.99165,CVE=95.978593,KYD=0.832311,ZMW=19.630065,GTQ=7.621535,CLP=959.46,JPY=156.87746307,BOB=11.065414,FJD=2.2159,CNY=6.6996,MOP=8.069983,XCD=2.70255,BAM=1.702398,PGK=4.445315,HRK=6.559661,AOA=913,SHP=0.746519,UGX=3939.575351,TWD=31.7793,AWG=1.8,BSD=1,KWD=0.308848,SEK=9.8296,UZS=11824.600738,TZS=2649.996,BGN=1.702781,MZN=63.909994,MYR=4.0837,ETB=163.132874,ISK=121.19,IDR=17812.1,TOP=2.40776,LAK=22379.738259,GHS=11.505418,BND=1.276233,JOD=0.709,SGD=1.2761,HTG=130.743912,QAR=3.65052,HNL=26.810289,KRW=1386.19,TTD=6.779823,CDF=2307.276605,SAR=3.757625,SRD=37.9455,MRU=40.178439,PLN=3.797536,XOF=571.440892,date="2026-09-19",STN=21.325673,LBP=89420.236049,CLF=0.024299,LSL=16.23702,SDG=601.5,AFN=64.999999,KGS=87.45,OMR=0.3845,MMK=2099.5,BZD=2.008617,LRD=172.781475,CUC=1,BYN=3.025994,NOK=9.41,PKR=276.819248,XAF=571.440892,JEP=0.746519,CNH=6.7,IQD=1308.352388,IMP=0.746519,DJF=177.84743,TRY=48.767,TND=2.937894,GEL=2.6,LKR=330.573917,MGA=4329.536731,SLL=20969.5,XAG=0.01509571,CZK=21.1972,GMD=73.500003,MKD=53.553556,NPR=153.117465,UAH=44.621232,YER=236.55008,BRL=5.142,SVC=8.739174,GGP=0.746519,MUR=47.569996,WST=2.7293,MNT=3599,VUV=118.45,VND=26024.723928,NIO=36.749796,MAD=9.462593,HUF=317.15,ZAR=16.2698,CUP=25.75,BWP=13.543978,DKK=6.5081,CHF=0.822497,CRC=446.794557,RON=4.5824,KZT=446.515692,NAD=16.23702,ALL=79.601337,USD=1,SSP=130.26,MWK=1731.818694,DOP=58.945903,STD=22281.8,IRR=1374600,FKP=0.746519,RUB=84.392311,PEN=3.37024,AZN=1.7,PHP=62.909998,COP=3159.0721,NGN=1331.73,} ,["2026-07-10"]={XPF=104.424705,LYD=6.401369,ZWL=322,TJS=9.231475,HKD=7.838992,BTN=95.20021,DZD=133.152799,BTC=1.5887436e-05,CAD=1.416988,GBP=0.745699,XPT=0.0006255,AED=3.6725,KMF=431.000289,SBD=8.065041,ANG=1.79,JMD=158.966754,RSD=102.68,SYP=13002,BBD=2,EUR=0.875079,ZWG=25.3626,AMD=365.73099,XCG=1.799737,MDL=17.574784,XPD=0.00081441,ARS=1487.519,MVR=15.46,KES=129.25,BMD=1,VES=699.35015,GNF=8758.374973,GYD=208.887022,TMT=3.51,KHR=4031.724298,UYU=40.328882,AUD=1.439678,RWF=1468.383295,SOS=570.639332,PAB=1,XAU=0.00024363,BIF=2975.36522,EGP=49.6163,ERN=15,NZD=1.732916,PYG=6074.563483,MXN=17.519731,SZL=16.379356,SCR=14.549766,GIP=0.745699,BHD=0.376755,THB=33.3205,XDR=0.713149,ILS=3.00275,KPW=900,SLE=24.35,BDT=123.075165,INR=95.3183,CVE=96.38463,KYD=0.832204,ZMW=17.999283,GTQ=7.618815,CLP=927.46,JPY=161.8207,BOB=6.923837,FJD=2.2327,CNY=6.7818,MOP=8.060336,XCD=2.70255,BAM=1.709712,PGK=4.391685,HRK=6.589481,AOA=912.843,SHP=0.745699,UGX=3680.334201,TWD=32.146402,AWG=1.8025,BSD=1,KWD=0.30958,SEK=9.6397,UZS=11992.729294,TZS=2627.503,BGN=1.710521,MZN=63.909994,MYR=4.0701,ETB=161.173522,ISK=125.49,IDR=18071.60103,TOP=2.40776,LAK=22529.819695,GHS=11.408117,BND=1.291955,JOD=0.709,SGD=1.29113,HTG=130.690383,QAR=3.640178,HNL=26.733859,KRW=1504.996448,TTD=6.77652,CDF=2295.654802,SAR=3.755681,SRD=37.601,MRU=39.862585,PLN=3.804469,XOF=574.014215,date="2026-07-10",STN=21.417301,LBP=89414.806799,CLF=0.023565,LSL=16.384966,SDG=600.5,AFN=64.999999,KGS=87.448,OMR=0.384503,MMK=2099.81,BZD=2.008322,LRD=181.23093,CUC=1,BYN=2.854158,NOK=9.749923,PKR=277.585568,XAF=574.014215,JEP=0.745699,CNH=6.779432,IQD=1308.207352,IMP=0.745699,DJF=177.824022,TRY=46.985062,TND=2.95146,GEL=2.64,LKR=334.90119,MGA=4270.316059,SLL=20969.5,XAG=0.01680517,CZK=21.225099,GMD=73.000001,MKD=53.937119,NPR=152.324328,UAH=44.450321,YER=237.100078,BRL=5.114455,SVC=8.737308,GGP=0.745699,MUR=47.079999,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26267.5,NIO=36.750661,MAD=9.337978,HUF=311.763434,ZAR=16.289872,CUP=25.75,BWP=13.561026,DKK=6.541367,CHF=0.806891,CRC=454.291158,RON=4.5807,KZT=466.838948,NAD=16.384895,ALL=81.997313,USD=1,SSP=130.26,MWK=1731.501319,DOP=58.716064,STD=22281.8,IRR=1375000,FKP=0.745699,RUB=76.549658,PEN=3.396971,AZN=1.7,PHP=61.608005,COP=3333.924102,NGN=1375.98,} ,["2026-07-16"]={XPF=104.09739,LYD=6.374578,ZWL=322,TJS=9.179261,HKD=7.83851,BTN=95.782503,DZD=132.972433,BTC=1.5414971e-05,CAD=1.405016,GBP=0.739143,XPT=0.00060169,AED=3.6725,KMF=429,SBD=8.071362,ANG=1.79,JMD=157.708495,RSD=102.379,SYP=13002,BBD=2,EUR=0.872336,ZWG=25.3626,AMD=364.365683,XCG=1.79427,MDL=17.568609,XPD=0.00076317,ARS=1475.481183,MVR=15.46,KES=129.28,BMD=1,VES=724.840417,GNF=8726.584893,GYD=208.293699,TMT=3.51,KHR=4020.63699,UYU=40.166868,AUD=1.429667,RWF=1463.634297,SOS=568.605053,PAB=1,XAU=0.00024831,BIF=2968.59998,EGP=50.5788,ERN=15,NZD=1.709096,PYG=6034.624606,MXN=17.399741,SZL=16.299886,SCR=13.452058,GIP=0.739143,BHD=0.375229,THB=33.56675,XDR=0.711017,ILS=2.98345,KPW=900,SLE=24.375,BDT=122.731435,INR=96.30294,CVE=96.162729,KYD=0.829634,ZMW=18.123186,GTQ=7.595168,CLP=924.62,JPY=162.15913158,BOB=6.92384,FJD=2.24025,CNY=6.7678,MOP=8.038896,XCD=2.70255,BAM=1.705664,PGK=4.380682,HRK=6.57207,AOA=912.629,SHP=0.739143,UGX=3678.526822,TWD=32.1701,AWG=1.79625,BSD=1,KWD=0.309359,SEK=9.599492,UZS=12033.978847,TZS=2627.213,BGN=1.705999,MZN=63.909994,MYR=4.0726,ETB=160.591831,ISK=124.92,IDR=17988.299622,TOP=2.40776,LAK=22493.417184,GHS=11.46383,BND=1.285785,JOD=0.709,SGD=1.288599,HTG=130.0515,QAR=3.629617,HNL=26.645284,KRW=1481.905472,TTD=6.757947,CDF=2292.365955,SAR=3.755158,SRD=37.6635,MRU=39.761179,PLN=3.773422,XOF=572.214987,date="2026-07-16",STN=21.354298,LBP=89092.799432,CLF=0.023493,LSL=16.30315,SDG=600.5,AFN=66.000003,KGS=87.45,OMR=0.384506,MMK=2099.81,BZD=2.001098,LRD=181.400041,CUC=1,BYN=2.869257,NOK=9.669195,PKR=276.524335,XAF=572.214987,JEP=0.739143,CNH=6.768109,IQD=1304.231621,IMP=0.739143,DJF=177.179082,TRY=47.053749,TND=2.94606,GEL=2.62,LKR=334.766463,MGA=4230.511224,SLL=20969.5,XAG=0.01749379,CZK=21.109455,GMD=73.666667,MKD=53.756505,NPR=153.164825,UAH=44.531146,YER=236.650061,BRL=5.0925,SVC=8.711464,GGP=0.739143,MUR=47.030001,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26259.5,NIO=36.615925,MAD=9.294641,HUF=313.604392,ZAR=16.344636,CUP=25.75,BWP=13.51177,DKK=6.52085,CHF=0.806341,CRC=451.756713,RON=4.569,KZT=468.844171,NAD=16.313173,ALL=81.708595,USD=1,SSP=130.26,MWK=1725.247747,DOP=58.119064,STD=22281.8,IRR=1375000,FKP=0.739143,RUB=77.500014,PEN=3.388305,AZN=1.7,PHP=61.648747,COP=3237.739487,NGN=1375.97,} ,["2026-08-07"]={XPF=103.554745,LYD=6.38659,ZWL=322,TJS=9.242241,HKD=7.844995,BTN=95.346151,DZD=133.069114,BTC=1.5498068e-05,CAD=1.4023,GBP=0.743875,XPT=0.00057435,AED=3.6725,KMF=426.999838,SBD=8.068348,ANG=1.79,JMD=158.809674,RSD=101.870013,SYP=13002,BBD=2,EUR=0.867789,ZWG=26.847,AMD=366.42351,XCG=1.805642,MDL=17.389888,XPD=0.0007281,ARS=1499.7313,MVR=15.46,KES=129.4,BMD=1,VES=754.211406,GNF=8798.483673,GYD=209.601106,TMT=3.505,KHR=4064.579836,UYU=40.255614,AUD=1.421071,RWF=1471.773246,SOS=572.596127,PAB=1,XAU=0.00023222,BIF=2994.291303,EGP=49.7753,ERN=15,NZD=1.703171,PYG=5959.485049,MXN=17.173059,SZL=16.328037,SCR=14.492263,GIP=0.743875,BHD=0.377796,THB=33.0595,XDR=0.708194,ILS=3.00733,KPW=900,SLE=24.6,BDT=124.01633,INR=95.2546,CVE=95.71823,KYD=0.834936,ZMW=19.060806,GTQ=7.644462,CLP=915.88,JPY=158.37566667,BOB=12.117713,FJD=2.21395,CNY=6.7484,MOP=8.095404,XCD=2.70255,BAM=1.697824,PGK=4.426427,HRK=6.538274,AOA=912.584,SHP=0.743875,UGX=3731.946903,TWD=32.291,AWG=1.8,BSD=1,KWD=0.309,SEK=9.496199,UZS=11939.709362,TZS=2647.503,BGN=1.697226,MZN=63.899993,MYR=4.0905,ETB=161.70717,ISK=123.58,IDR=17884.146114,TOP=2.40776,LAK=22637.043806,GHS=11.745088,BND=1.284641,JOD=0.709,SGD=1.281559,HTG=130.990169,QAR=3.6622,HNL=26.852845,KRW=1417.625249,TTD=6.78331,CDF=2294.28329,SAR=3.753349,SRD=37.8665,MRU=40.165112,PLN=3.732494,XOF=569.232116,date="2026-08-07",STN=21.268377,LBP=89721.958869,CLF=0.023195,LSL=16.341492,SDG=600.5,AFN=65.500004,KGS=87.45,OMR=0.384495,MMK=2099.67,BZD=2.01494,LRD=181.391895,CUC=1,BYN=2.966287,NOK=9.522363,PKR=278.144358,XAF=569.232116,JEP=0.743875,CNH=6.746802,IQD=1312.46776,IMP=0.743875,DJF=178.411291,TRY=47.704959,TND=2.938407,GEL=2.615,LKR=336.535186,MGA=4307.46903,SLL=20969.5,XAG=0.01554569,CZK=21.0472,GMD=74.000005,MKD=53.409673,NPR=152.554128,UAH=44.861256,YER=236.849974,BRL=5.1122,SVC=8.766044,GGP=0.743875,MUR=47.069997,WST=2.7563,MNT=3595,VUV=119.263,VND=26193.5,NIO=36.866477,MAD=9.347628,HUF=317.888817,ZAR=16.29096,CUP=25.75,BWP=13.550126,DKK=6.487141,CHF=0.811266,CRC=454.761713,RON=4.5613,KZT=469.48464,NAD=16.341492,ALL=80.950039,USD=1,SSP=130.26,MWK=1737.234836,DOP=58.37952,STD=22281.8,IRR=1374850,FKP=0.743875,RUB=82.151818,PEN=3.386533,AZN=1.7,PHP=60.918503,COP=3181.055363,NGN=1364.66,} ,["2026-09-02"]={XPF=103.158361,LYD=6.345,ZWL=322,TJS=9.23221,HKD=7.841723,BTN=95.081268,DZD=133.463822,BTC=1.289625e-05,CAD=1.392357,GBP=0.741134,XPT=0.00057575,AED=3.6725,KMF=424.999927,SBD=8.016322,ANG=1.79,JMD=158.102794,RSD=101.441046,SYP=13002,BBD=2,EUR=0.864467,ZWG=26.768,AMD=363.801277,XCG=1.803615,MDL=17.344645,XPD=0.00076629,ARS=1512.7485,MVR=15.45,KES=129.45,BMD=1,VES=800.173917,GNF=8792.604057,GYD=209.379936,TMT=3.51,KHR=4052.396836,UYU=40.255614,AUD=1.400738,RWF=1475.679943,SOS=571.835947,PAB=1,XAU=0.00023139,BIF=2994.791981,EGP=50.9308,ERN=15,NZD=1.71306,PYG=5907.625795,MXN=17.006108,SZL=16.164721,SCR=13.936328,GIP=0.741134,BHD=0.37736,THB=33.30275,XDR=0.730312,ILS=3.034733,KPW=900,SLE=25.075,BDT=122.720288,INR=94.94741,CVE=95.193491,KYD=0.833952,ZMW=19.048195,GTQ=7.636026,CLP=935.85,JPY=159.60036364,BOB=11.924115,FJD=2.20565,CNY=6.7228,MOP=8.082083,XCD=2.70255,BAM=1.688473,PGK=4.4215,HRK=6.51122,AOA=912.7991,SHP=0.741134,UGX=3777.850665,TWD=31.799998,AWG=1.8025,BSD=1,KWD=0.30925,SEK=9.637599,UZS=11830,TZS=2652.503,BGN=1.690261,MZN=63.885,MYR=4.0435,ETB=162.15,ISK=121.53,IDR=17774.945605,TOP=2.40776,LAK=22450,GHS=11.268858,BND=1.274426,JOD=0.709,SGD=1.273665,HTG=130.878628,QAR=3.6453,HNL=26.899999,KRW=1368.632863,TTD=6.785572,CDF=2296.783034,SAR=3.760488,SRD=37.9325,MRU=40.055,PLN=3.749767,XOF=567.053221,date="2026-09-02",STN=21.151505,LBP=89550,CLF=0.023778,LSL=16.167915,SDG=601.5,AFN=64.999999,KGS=87.45,OMR=0.384509,MMK=2099.5,BZD=2.012734,LRD=181.249932,CUC=1,BYN=3.091878,NOK=9.330091,PKR=277.55,XAF=567.053221,JEP=0.741134,CNH=6.725183,IQD=1311.015034,IMP=0.741134,DJF=178.2127,TRY=48.296139,TND=2.928971,GEL=2.61,LKR=328.274108,MGA=4330,SLL=20969.5,XAG=0.01562357,CZK=20.939514,GMD=74.000005,MKD=53.115486,NPR=152.132002,UAH=44.504299,YER=236.999889,BRL=5.157,SVC=8.756496,GGP=0.741134,MUR=47.210001,WST=2.7293,MNT=3599,VUV=118.45,VND=26072.5,NIO=36.808762,MAD=9.342456,HUF=319.910943,ZAR=16.190175,CUP=25.75,BWP=13.490169,DKK=6.462175,CHF=0.813386,CRC=454.02312,RON=4.543,KZT=458.70856,NAD=16.167705,ALL=79.7,USD=1,SSP=130.26,MWK=1735.365214,DOP=58.878884,STD=22281.8,IRR=1374575,FKP=0.741134,RUB=86.355786,PEN=3.365808,AZN=1.7,PHP=62.631999,COP=3231.152975,NGN=1333.06,} ,["2026-07-11"]={XPF=104.503517,LYD=6.405,ZWL=322,TJS=9.257823,HKD=7.83925,BTN=95.289135,DZD=133.242724,BTC=1.5594608e-05,CAD=1.41745,GBP=0.74599,XPT=0.00061447,AED=3.673,KMF=431.500021,SBD=8.065041,ANG=1.79,JMD=158.048997,RSD=102.723,SYP=13002,BBD=2,EUR=0.875739,ZWG=25.3626,AMD=367.38,XCG=1.802808,MDL=17.449052,XPD=0.00078025,ARS=1487.95675,MVR=15.45,KES=129.2,BMD=1,VES=708.806321,GNF=8777.5,GYD=209.24942,TMT=3.5,KHR=4007.5,UYU=40.231517,AUD=1.437401,RWF=1465,SOS=571.5,PAB=1,XAU=0.0002434,BIF=2983.75,EGP=49.625705,ERN=15,NZD=1.735208,PYG=6081.364353,MXN=17.4681,SZL=16.32,SCR=14.549722,GIP=0.74599,BHD=0.37707,THB=33.298603,XDR=0.713149,ILS=3.01065,KPW=900,SLE=24.35,BDT=123.291223,INR=95.5373,CVE=96.9,KYD=0.833548,ZMW=18.030621,GTQ=7.632579,CLP=924.56,JPY=161.67495266,BOB=6.92384,FJD=2.2332,CNY=6.7775,MOP=8.076444,XCD=2.70255,BAM=1.711104,PGK=4.38,HRK=6.600561,AOA=917,SHP=0.74599,UGX=3680.73037,TWD=32.1135,AWG=1.8,BSD=1,KWD=0.309606,SEK=9.714225,UZS=12015,TZS=2630.003,BGN=1.713401,MZN=63.899993,MYR=4.07,ETB=159.375,ISK=125.64,IDR=18080.55,TOP=2.40776,LAK=22558.5,GHS=11.435,BND=1.291257,JOD=0.709,SGD=1.292813,HTG=130.910461,QAR=3.6435,HNL=26.884999,KRW=1499.07,TTD=6.79618,CDF=2258,SAR=3.753864,SRD=37.6105,MRU=40.06,PLN=3.790045,XOF=574.447438,date="2026-07-11",STN=21.65,LBP=89550,CLF=0.023491,LSL=16.315,SDG=600.5,AFN=64.999999,KGS=87.4488,OMR=0.384491,MMK=2099.81,BZD=2.011811,LRD=181.499986,CUC=1,BYN=2.859417,NOK=9.7826,PKR=278.15,XAF=574.447438,JEP=0.74599,CNH=6.78021,IQD=1309.5,IMP=0.74599,DJF=177.5,TRY=46.9845,TND=2.9575,GEL=2.645,LKR=335.597671,MGA=4295,SLL=20969.5,XAG=0.01674986,CZK=21.2488,GMD=73.500003,MKD=53.998305,NPR=152.453227,UAH=44.5007,YER=237.074985,BRL=5.1249,SVC=8.752482,GGP=0.74599,MUR=47.079999,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26267.403966,NIO=36.66,MAD=9.345,HUF=311.237567,ZAR=16.2997,CUP=25.75,BWP=13.527665,DKK=6.548975,CHF=0.808387,CRC=455.03243,RON=4.5871,KZT=471.568231,NAD=16.32,ALL=82.2,USD=1,SSP=130.26,MWK=1737,DOP=58.7,STD=22281.8,IRR=1374750,FKP=0.74599,RUB=77.02483,PEN=3.3925,AZN=1.7,PHP=61.435502,COP=3294.633211,NGN=1377.92,} ,["2026-07-05"]={XPF=104.342888,LYD=6.4115,ZWL=322,TJS=9.2726,HKD=7.84465,BTN=95.296889,DZD=132.944,BTC=1.5906017e-05,CAD=1.41985,GBP=0.748923,XPT=0.00060864,AED=3.6725,KMF=431.000289,SBD=8.058541,ANG=1.79,JMD=158.351866,RSD=102.505516,SYP=13002,BBD=2,EUR=0.874393,ZWG=25.3626,AMD=367.6324,XCG=1.80277,MDL=17.595142,XPD=0.00078678,ARS=1488.25,MVR=15.46,KES=129.3398,BMD=1,VES=638.903189,GNF=8772.648911,GYD=209.236626,TMT=3.51,KHR=4005.759247,UYU=40.231517,AUD=1.440507,RWF=1464.409574,SOS=571.6783,PAB=1,XAU=0.00023952,BIF=2975.299254,EGP=49.283873,ERN=15,NZD=1.751467,PYG=6082.066279,MXN=17.4691,SZL=16.222309,SCR=13.437387,GIP=0.748923,BHD=0.377157,THB=33.458603,XDR=0.712894,ILS=2.99865,KPW=900,SLE=24.4,BDT=123.336361,INR=95.215511,CVE=96.356009,KYD=0.833661,ZMW=18.37072,GTQ=7.634028,CLP=922.29,JPY=161.365,BOB=6.927076,FJD=2.26045,CNY=6.7843,MOP=8.08057,XCD=2.70255,BAM=1.709093,PGK=4.394635,HRK=6.587521,AOA=912.57,SHP=0.748923,UGX=3650.985994,TWD=31.938,AWG=1.8025,BSD=1,KWD=0.311268,SEK=9.65806,UZS=11983.260662,TZS=2626.827,BGN=1.710011,MZN=63.909994,MYR=4.071,ETB=160.401807,ISK=125.92,IDR=17994.4,TOP=2.40776,LAK=22586.155071,GHS=11.363656,BND=1.290864,JOD=0.709,SGD=1.2914,HTG=130.834084,QAR=3.656661,HNL=26.773276,KRW=1528.775,TTD=6.779394,CDF=2307.943808,SAR=3.755774,SRD=37.566,MRU=39.921353,PLN=3.751387,XOF=573.564475,date="2026-07-05",STN=21.409534,LBP=89570.508385,CLF=0.023434,LSL=16.224931,SDG=600.5,AFN=63.999991,KGS=87.45,OMR=0.3845,MMK=2099.81,BZD=2.011797,LRD=181.552845,CUC=1,BYN=2.902259,NOK=9.841,PKR=278.103919,XAF=573.564475,JEP=0.748923,CNH=6.7852,IQD=1310.350684,IMP=0.748923,DJF=178.127388,TRY=46.7675,TND=2.952244,GEL=2.635,LKR=335.046117,MGA=4240.814139,SLL=20969.5,XAG=0.01602942,CZK=21.1447,GMD=72.50001,MKD=53.860271,NPR=152.475214,UAH=44.550182,YER=237.058341,BRL=5.18495,SVC=8.752567,GGP=0.748923,MUR=47.050004,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26295.030239,NIO=36.806923,MAD=9.354393,HUF=308.91,ZAR=16.2315,CUP=25.75,BWP=13.491502,DKK=6.5356,CHF=0.803085,CRC=455.717327,RON=4.568,KZT=473.046,NAD=16.224931,ALL=82.098995,USD=1,SSP=130.26,MWK=1734.610775,DOP=59.256344,STD=22281.8,IRR=1375950,FKP=0.748923,RUB=77.1459,PEN=3.403766,AZN=1.7,PHP=61.501,COP=3363.65625,NGN=1369.688462,} ,["2026-07-06"]={XPF=104.460715,LYD=6.414443,ZWL=322,TJS=9.276572,HKD=7.84263,BTN=95.340217,DZD=133.109657,BTC=1.5859342e-05,CAD=1.421095,GBP=0.74985,XPT=0.00060856,AED=3.6725,KMF=430.458636,SBD=8.058541,ANG=1.79,JMD=158.434978,RSD=102.695,SYP=13002,BBD=2,EUR=0.875381,ZWG=25.3626,AMD=367.799357,XCG=1.803629,MDL=17.603526,XPD=0.00078402,ARS=1488.250157,MVR=15.46,KES=129.26,BMD=1,VES=652.78,GNF=8776.859933,GYD=209.33643,TMT=3.51,KHR=4007.724452,UYU=40.231517,AUD=1.443106,RWF=1465.185212,SOS=571.978024,PAB=1,XAU=0.0002411,BIF=2976.738464,EGP=49.131,ERN=15,NZD=1.759541,PYG=6084.8469,MXN=17.479946,SZL=16.229756,SCR=14.792102,GIP=0.74985,BHD=0.377337,THB=33.295,XDR=0.713221,ILS=3.00265,KPW=900,SLE=22.9249,BDT=123.38979,INR=95.41656,CVE=96.399833,KYD=0.834058,ZMW=18.388302,GTQ=7.637499,CLP=917.431193,JPY=162.07875,BOB=6.930377,FJD=2.24025,CNY=6.7886,MOP=8.08442,XCD=2.70255,BAM=1.709832,PGK=4.396728,HRK=6.59249,AOA=912.843,SHP=0.74985,UGX=3652.722764,TWD=32.095757,AWG=1.8025,BSD=1,KWD=0.310415,SEK=9.6602,UZS=11988.395578,TZS=2628.95,BGN=1.711305,MZN=63.830001,MYR=4.08,ETB=160.478248,ISK=126.05,IDR=17991.948537,TOP=2.40776,LAK=22597.94148,GHS=11.368574,BND=1.291479,JOD=0.709,SGD=1.293147,HTG=130.896422,QAR=3.658324,HNL=26.786035,KRW=1531.899297,TTD=6.782536,CDF=2309.14252,SAR=3.758562,SRD=37.566,MRU=39.940375,PLN=3.755358,XOF=574.212158,date="2026-07-06",STN=21.419735,LBP=89631.994855,CLF=0.023412,LSL=16.232733,SDG=600.5,AFN=63.714201,KGS=87.4477,OMR=0.384502,MMK=2099.81,BZD=2.01272,LRD=181.63062,CUC=1,BYN=2.903642,NOK=9.837833,PKR=278.231575,XAF=574.212158,JEP=0.74985,CNH=6.791315,IQD=1310.97632,IMP=0.74985,DJF=178.20912,TRY=46.819129,TND=2.953586,GEL=2.634601,LKR=335.205614,MGA=4242.777094,SLL=20969.5,XAG=0.01622613,CZK=21.168201,GMD=72.782801,MKD=53.930959,NPR=152.547824,UAH=44.570628,YER=237.022001,BRL=5.1676,SVC=8.756737,GGP=0.74985,MUR=47.069997,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26301.946344,NIO=36.82446,MAD=9.35885,HUF=309.627893,ZAR=16.254471,CUP=25.75,BWP=13.497694,DKK=6.543027,CHF=0.80509,CRC=455.934344,RON=4.5784,KZT=473.271061,NAD=16.232662,ALL=82.136704,USD=1,SSP=130.26,MWK=1735.400208,DOP=59.284582,STD=22281.8,IRR=1314315,FKP=0.74985,RUB=76.900332,PEN=3.405239,AZN=1.7,PHP=61.560996,COP=3369.301273,NGN=1370.33,} ,timestamp=1790157955,["2026-07-30"]={XPF=104.190061,LYD=6.412205,ZWL=322,TJS=9.228074,HKD=7.843199,BTN=95.576423,DZD=133.041677,BTC=1.5579445e-05,CAD=1.404988,GBP=0.748934,XPT=0.00061504,AED=3.67286,KMF=431.499988,SBD=8.084413,ANG=1.79,JMD=158.027383,RSD=102.517,SYP=13002,BBD=2,EUR=0.873113,ZWG=26.847,AMD=363.41555,XCG=1.801833,MDL=17.582629,XPD=0.00078429,ARS=1495.4903,MVR=15.46,KES=129.38,BMD=1,VES=743.296367,GNF=8774.129306,GYD=209.137109,TMT=3.51,KHR=4017.315279,UYU=40.231517,AUD=1.437009,RWF=1469.401524,SOS=567.905409,PAB=1,XAU=0.00024481,BIF=2986.838468,EGP=50.6707,ERN=15,NZD=1.722792,PYG=6004.596933,MXN=17.437922,SZL=16.657503,SCR=13.444616,GIP=0.748934,BHD=0.374763,THB=33.5,XDR=0.716179,ILS=3.07752,KPW=900,SLE=24.125,BDT=123.420455,INR=95.729647,CVE=96.956131,KYD=0.833176,ZMW=18.556629,GTQ=7.628239,CLP=935.41,JPY=163.50316667,BOB=11.303118,FJD=2.22975,CNY=6.7634,MOP=8.076785,XCD=2.70255,BAM=1.717437,PGK=4.447567,HRK=6.577657,AOA=916.128333,SHP=0.748934,UGX=3733.792735,TWD=32.3979,AWG=1.80125,BSD=1,KWD=0.31048,SEK=9.652621,UZS=11961.132909,TZS=2635.003,BGN=1.70745,MZN=63.909994,MYR=4.0851,ETB=160.383674,ISK=124.52,IDR=18073.190138,TOP=2.40776,LAK=22667.202926,GHS=11.620803,BND=1.292002,JOD=0.709,SGD=1.289719,HTG=130.717684,QAR=3.622915,HNL=26.622679,KRW=1447.158879,TTD=6.791479,CDF=2297.89545,SAR=3.744466,SRD=37.747,MRU=39.727175,PLN=3.776326,XOF=572.724396,date="2026-07-30",STN=21.382627,LBP=89552.587408,CLF=0.023767,LSL=16.661954,SDG=600.5,AFN=65.500004,KGS=87.45,OMR=0.384421,MMK=2099.67,BZD=2.010748,LRD=181.293441,CUC=1,BYN=2.91183,NOK=9.599011,PKR=277.758045,XAF=572.724396,JEP=0.748934,CNH=6.761959,IQD=1301.721115,IMP=0.748934,DJF=176.952158,TRY=47.414003,TND=2.945466,GEL=2.62,LKR=335.874251,MGA=4294.862015,SLL=20969.5,XAG=0.01712616,CZK=21.095018,GMD=74.000005,MKD=53.696573,NPR=152.923977,UAH=44.824526,YER=238.325,BRL=5.1289,SVC=8.74792,GGP=0.748934,MUR=47.379996,WST=2.7563,MNT=3595,VUV=119.263,VND=26322.716504,NIO=36.568655,MAD=9.322825,HUF=317.035,ZAR=16.637254,CUP=25.75,BWP=13.754253,DKK=6.526576,CHF=0.815115,CRC=454.960459,RON=4.5739,KZT=474.092264,NAD=16.661954,ALL=81.707816,USD=1,SSP=130.26,MWK=1723.002316,DOP=58.100098,STD=22281.8,IRR=1375250,FKP=0.748934,RUB=79.847903,PEN=3.37348,AZN=1.7,PHP=61.400006,COP=3178.892497,NGN=1358.45,} ,["2026-09-15"]={XPF=103.430359,LYD=6.343775,ZWL=322,TJS=9.232349,HKD=7.84423,BTN=95.472395,DZD=133.622015,BTC=1.2988896e-05,CAD=1.390623,GBP=0.741931,XPT=0.00057326,AED=3.6725,KMF=426.00007,SBD=8.019499,ANG=1.79,JMD=157.767059,RSD=101.70286,SYP=13002,BBD=2,EUR=0.866746,ZWG=26.768,AMD=362.629799,XCG=1.801286,MDL=17.385346,XPD=0.00078232,ARS=1507.9339,MVR=15.41,KES=129.6,BMD=1,VES=841.183046,GNF=8781.519224,GYD=209.09689,TMT=3.5,KHR=4052.15135,UYU=40.264564,AUD=1.402832,RWF=1475.10494,SOS=571.31292,PAB=1,XAU=0.00023427,BIF=2991.11406,EGP=52.038188,ERN=15,NZD=1.733853,PYG=6012.812609,MXN=17.168113,SZL=16.228906,SCR=13.742523,GIP=0.741931,BHD=0.376919,THB=33.30625,XDR=0.730312,ILS=3.050317,KPW=900,SLE=24.65,BDT=123.030808,INR=95.930637,CVE=95.520447,KYD=0.832889,ZMW=19.319796,GTQ=7.634633,CLP=955.89,JPY=154.91414286,BOB=12.048516,FJD=2.2115,CNY=6.7137,MOP=8.074879,XCD=2.70255,BAM=1.693817,PGK=4.44225,HRK=6.530647,AOA=913,SHP=0.741931,UGX=3917.972462,TWD=31.846029,AWG=1.8,BSD=1,KWD=0.308651,SEK=9.771345,UZS=11780,TZS=2645.628,BGN=1.695245,MZN=63.899993,MYR=4.076,ETB=163.29702,ISK=121.3,IDR=17686.797888,TOP=2.40776,LAK=22366.76673,GHS=11.485252,BND=1.270228,JOD=0.709,SGD=1.272378,HTG=130.625497,QAR=3.654146,HNL=26.832183,KRW=1361.624255,TTD=6.788177,CDF=2309.592361,SAR=3.752076,SRD=37.767,MRU=40.148653,PLN=3.76135,XOF=568.548374,date="2026-09-15",STN=21.125,LBP=89923.873362,CLF=0.024184,LSL=16.240947,SDG=601.5,AFN=64.999999,KGS=87.45,OMR=0.384499,MMK=2099.5,BZD=2.010638,LRD=174.45089,CUC=1,BYN=3.041252,NOK=9.341378,PKR=277.147688,XAF=568.548374,JEP=0.741931,CNH=6.71312,IQD=1309.787635,IMP=0.741931,DJF=178.029381,TRY=48.639898,TND=2.925864,GEL=2.6,LKR=329.004969,MGA=4313.206225,SLL=20969.5,XAG=0.01585829,CZK=21.049752,GMD=73.833335,MKD=53.2684,NPR=152.756502,UAH=44.623598,YER=236.524951,BRL=5.1406,SVC=8.745318,GGP=0.741931,MUR=47.090002,WST=2.7293,MNT=3599,VUV=118.45,VND=25963.910602,NIO=36.716452,MAD=9.476717,HUF=317.713996,ZAR=16.299477,CUP=25.75,BWP=13.520912,DKK=6.47913,CHF=0.817759,CRC=450.293019,RON=4.5579,KZT=447.415998,NAD=16.25577,ALL=79.481266,USD=1,SSP=130.26,MWK=1733.514745,DOP=59.037041,STD=22281.8,IRR=1374575,FKP=0.741931,RUB=84.051799,PEN=3.360485,AZN=1.7,PHP=62.821999,COP=3104.751221,NGN=1325.24,} ,["2026-07-04"]={XPF=104.306406,LYD=6.4115,ZWL=322,TJS=9.2726,HKD=7.84465,BTN=95.296889,DZD=132.944,BTC=1.59724e-05,CAD=1.41995,GBP=0.748727,XPT=0.00060864,AED=3.6725,KMF=431.000289,SBD=8.058541,ANG=1.79,JMD=158.351866,RSD=102.505516,SYP=13002,BBD=2,EUR=0.874088,ZWG=25.3626,AMD=367.6324,XCG=1.80277,MDL=17.595142,XPD=0.00078678,ARS=1490.5757,MVR=15.46,KES=129.3398,BMD=1,VES=638.903189,GNF=8772.648911,GYD=209.236626,TMT=3.51,KHR=4005.759247,UYU=40.232259,AUD=1.440507,RWF=1464.409574,SOS=571.6783,PAB=1,XAU=0.00023952,BIF=2975.299254,EGP=49.283873,ERN=15,NZD=1.752235,PYG=6082.066279,MXN=17.4691,SZL=16.222309,SCR=13.437387,GIP=0.748727,BHD=0.377157,THB=33.430331,XDR=0.712894,ILS=2.99865,KPW=900,SLE=24.4,BDT=123.336361,INR=95.215511,CVE=96.356009,KYD=0.833661,ZMW=18.37072,GTQ=7.634028,CLP=922.29,JPY=161.3810345,BOB=6.927076,FJD=2.26045,CNY=6.7843,MOP=8.08057,XCD=2.70255,BAM=1.709093,PGK=4.394635,HRK=6.587521,AOA=912.57,SHP=0.748727,UGX=3650.985994,TWD=31.938,AWG=1.8025,BSD=1,KWD=0.311268,SEK=9.65806,UZS=11983.260662,TZS=2626.827,BGN=1.710011,MZN=63.909994,MYR=4.071,ETB=160.401807,ISK=125.92,IDR=17994.4,TOP=2.40776,LAK=22586.155071,GHS=11.363656,BND=1.290864,JOD=0.709,SGD=1.2914,HTG=130.834084,QAR=3.656661,HNL=26.773276,KRW=1528.775,TTD=6.779394,CDF=2307.943808,SAR=3.748374,SRD=37.566,MRU=39.921353,PLN=3.751387,XOF=573.363936,date="2026-07-04",STN=21.409534,LBP=89570.508385,CLF=0.023434,LSL=16.224931,SDG=600.5,AFN=63.999991,KGS=87.45,OMR=0.3845,MMK=2099.81,BZD=2.011797,LRD=181.552845,CUC=1,BYN=2.902259,NOK=9.841,PKR=278.103919,XAF=573.363936,JEP=0.748727,CNH=6.7852,IQD=1310.350684,IMP=0.748727,DJF=178.127388,TRY=46.7675,TND=2.952244,GEL=2.635,LKR=335.046117,MGA=4240.814139,SLL=20969.5,XAG=0.01602942,CZK=21.1447,GMD=72.50001,MKD=53.860271,NPR=152.475214,UAH=44.550182,YER=237.058341,BRL=5.18495,SVC=8.752567,GGP=0.748727,MUR=47.050004,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26295.030239,NIO=36.806923,MAD=9.354393,HUF=308.91,ZAR=16.2315,CUP=25.75,BWP=13.491502,DKK=6.5356,CHF=0.803085,CRC=455.717327,RON=4.568,KZT=473.046,NAD=16.224931,ALL=82.098995,USD=1,SSP=130.26,MWK=1734.610775,DOP=59.256344,STD=22281.8,IRR=1375950,FKP=0.748727,RUB=77.1459,PEN=3.403766,AZN=1.7,PHP=61.501,COP=3363.65625,NGN=1369.688462,} ,["2026-08-23"]={XPF=102.109872,LYD=6.362664,ZWL=322,TJS=9.235659,HKD=7.84135,BTN=95.810418,DZD=132.782672,BTC=1.3080919e-05,CAD=1.37745,GBP=0.733084,XPT=0.00053141,AED=3.6725,KMF=421.999693,SBD=8.032258,ANG=1.79,JMD=158.89122,RSD=100.406386,SYP=13002,BBD=2,EUR=0.855681,ZWG=26.768,AMD=364.203921,XCG=1.804338,MDL=17.234888,XPD=0.00074045,ARS=1499.276225,MVR=15.45,KES=129.648808,BMD=1,VES=778.98326,GNF=8796.756691,GYD=209.4538,TMT=3.5,KHR=4041.570756,UYU=40.078516,AUD=1.395284,RWF=1475.211372,SOS=572.18664,PAB=1,XAU=0.00021721,BIF=2979.411088,EGP=50.864525,ERN=15,NZD=1.672241,PYG=6030.6978,MXN=16.9174,SZL=16.043119,SCR=13.734782,GIP=0.733084,BHD=0.377465,THB=32.630362,XDR=0.730312,ILS=2.9873,KPW=900,SLE=24.6,BDT=122.342484,INR=95.700477,CVE=94.336321,KYD=0.834324,ZMW=18.997305,GTQ=7.639988,CLP=924.38722,JPY=158.96507772,BOB=11.563503,FJD=2.1916,CNY=6.7214,MOP=8.084613,XCD=2.70255,BAM=1.673269,PGK=4.43684,HRK=6.45274,AOA=917,SHP=0.733084,UGX=3724.170854,TWD=31.845,AWG=1.80125,BSD=1,KWD=0.308337,SEK=9.4625,UZS=11868.870055,TZS=2653.208059,BGN=1.67502,MZN=63.879999,MYR=4.0395,ETB=161.915141,ISK=121.315852,IDR=17649.8,TOP=2.40776,LAK=22550.581085,GHS=11.137443,BND=1.270394,JOD=0.709,SGD=1.2696,HTG=130.974908,QAR=3.639475,HNL=26.847757,KRW=1386.44,TTD=6.790435,CDF=2295.145782,SAR=3.761427,SRD=37.77,MRU=39.893913,PLN=3.689353,XOF=561.289762,date="2026-08-23",STN=20.960773,LBP=89651.465105,CLF=0.023248,LSL=16.053899,SDG=601.5,AFN=65.500004,KGS=87.45,OMR=0.384443,MMK=2099.5,BZD=2.013518,LRD=181.708515,CUC=1,BYN=2.994995,NOK=9.296237,PKR=277.795383,XAF=561.289762,JEP=0.733084,CNH=6.7199,IQD=1311.546799,IMP=0.733084,DJF=178.277806,TRY=48.042498,TND=2.911836,GEL=2.605,LKR=329.343202,MGA=4281.144512,SLL=20969.5,XAG=0.01449245,CZK=20.6486,GMD=73.500003,MKD=52.637207,NPR=153.296823,UAH=44.735424,YER=237.075,BRL=5.1395,SVC=8.759892,GGP=0.733084,MUR=46.599999,WST=2.7293,MNT=3599,VUV=118.45,VND=26123.309116,NIO=36.83963,MAD=9.24661,HUF=310.091004,ZAR=16.01902,CUP=25.75,BWP=13.414895,DKK=6.401,CHF=0.801408,CRC=455.576181,RON=4.49875,KZT=460.940544,NAD=16.053899,ALL=79.180396,USD=1,SSP=130.26,MWK=1735.981014,DOP=58.655947,STD=22281.8,IRR=1374600,FKP=0.733084,RUB=82.677328,PEN=3.356461,AZN=1.7,PHP=61.665001,COP=3075.416,NGN=1349.187519,} ,["2026-09-09"]={XPF=102.599353,LYD=6.331,ZWL=322,TJS=9.234248,HKD=7.842177,BTN=94.369601,DZD=133.14906,BTC=1.2720314e-05,CAD=1.377591,GBP=0.738273,XPT=0.00054591,AED=3.6725,KMF=423.999883,SBD=7.994019,ANG=1.79,JMD=158.547402,RSD=100.919153,SYP=13002,BBD=2,EUR=0.859783,ZWG=26.768,AMD=362.351762,XCG=1.802274,MDL=17.246315,XPD=0.00074026,ARS=1511.7387,MVR=15.45,KES=129.43,BMD=1,VES=813.671689,GNF=8775.213029,GYD=209.212362,TMT=3.51,KHR=4043.218256,UYU=40.231517,AUD=1.384401,RWF=1468.816134,SOS=570.587779,PAB=1,XAU=0.00022856,BIF=2988.328914,EGP=51.022997,ERN=15,NZD=1.707927,PYG=5908.826524,MXN=16.914276,SZL=16.00894,SCR=13.795831,GIP=0.738273,BHD=0.376638,THB=32.876,XDR=0.730312,ILS=3.012284,KPW=900,SLE=24.6,BDT=122.697586,INR=94.960939,CVE=94.791669,KYD=0.833315,ZMW=19.242524,GTQ=7.620988,CLP=924.84,JPY=153.44738889,BOB=12.454168,FJD=2.2154,CNY=6.7086,MOP=8.076623,XCD=2.70255,BAM=1.681418,PGK=4.436211,HRK=6.478145,AOA=918,SHP=0.738273,UGX=3778.369995,TWD=31.486002,AWG=1.8025,BSD=1,KWD=0.308752,SEK=9.586397,UZS=11800.421565,TZS=2644.525,BGN=1.681586,MZN=63.909994,MYR=4.0699,ETB=161.894565,ISK=120.73,IDR=17554.6,TOP=2.40776,LAK=22371.770845,GHS=11.385783,BND=1.266205,JOD=0.709,SGD=1.264645,HTG=130.74537,QAR=3.638818,HNL=26.790235,KRW=1338.812366,TTD=6.76321,CDF=2302.889171,SAR=3.755548,SRD=37.922,MRU=40.214583,PLN=3.708464,XOF=563.980402,date="2026-09-09",STN=21.063401,LBP=89556.166408,CLF=0.023422,LSL=16.025894,SDG=601.5,AFN=65.499999,KGS=87.45,OMR=0.384503,MMK=2099.5,BZD=2.007815,LRD=174.702445,CUC=1,BYN=3.074007,NOK=9.219117,PKR=276.774416,XAF=563.980402,JEP=0.738273,CNH=6.705365,IQD=1307.848708,IMP=0.738273,DJF=177.779079,TRY=48.4756,TND=2.911794,GEL=2.6,LKR=328.248376,MGA=4285.613055,SLL=20969.5,XAG=0.01510055,CZK=20.803,GMD=73.500003,MKD=52.893562,NPR=150.997469,UAH=44.432054,YER=237.050029,BRL=5.0886,SVC=8.749978,GGP=0.738273,MUR=46.839999,WST=2.7293,MNT=3599,VUV=118.45,VND=25970.6536,NIO=36.735662,MAD=9.406693,HUF=312.525373,ZAR=16.006473,CUP=25.75,BWP=13.402855,DKK=6.427023,CHF=0.808964,CRC=453.066186,RON=4.5161,KZT=453.256352,NAD=16.025894,ALL=79.185083,USD=1,SSP=130.26,MWK=1731.11144,DOP=59.087763,STD=22281.8,IRR=1374575,FKP=0.738273,RUB=85.849685,PEN=3.348908,AZN=1.7,PHP=62.478001,COP=3112.820424,NGN=1321.37,} ,["2026-06-12"]={XPF=103.012804,LYD=6.366603,ZWL=322,TJS=9.320447,HKD=7.835845,BTN=95.39182,DZD=133.151775,BTC=1.5691242e-05,CAD=1.398211,GBP=0.745147,XPT=0.00057944,AED=3.6725,KMF=426.499989,SBD=8.045682,ANG=1.79,JMD=157.687026,RSD=101.309,SYP=13002,BBD=2,EUR=0.863247,ZWG=25.3626,AMD=367.250919,XCG=1.801311,MDL=17.464288,XPD=0.00076377,ARS=1432.50005,MVR=15.45,KES=129.51,BMD=1,VES=566.973126,GNF=8730.515144,GYD=209.046416,TMT=3.495,KHR=4013.954661,UYU=40.385694,AUD=1.419352,RWF=1463.64403,SOS=569.58855,PAB=1,XAU=0.00023686,BIF=2983.5544,EGP=51.9774,ERN=15,NZD=1.714181,PYG=6122.81405,MXN=17.199787,SZL=16.459444,SCR=14.067558,GIP=0.745147,BHD=0.37615,THB=32.660833,XDR=0.705121,ILS=2.913945,KPW=900,SLE=24.6,BDT=122.595531,INR=95.115516,CVE=95.304551,KYD=0.832965,ZMW=17.217312,GTQ=7.618833,CLP=906.58,JPY=160.06465385,BOB=6.906385,FJD=2.2154,CNY=6.7658,MOP=8.067989,XCD=2.70255,BAM=1.690443,PGK=4.37675,HRK=6.503948,AOA=913.116,SHP=0.745147,UGX=3767.799618,TWD=31.646999,AWG=1.8,BSD=1,KWD=0.308333,SEK=9.413834,UZS=11970.198632,TZS=2624.998,BGN=1.688317,MZN=63.909994,MYR=4.0576,ETB=159.35,ISK=124.14,IDR=17753.090854,TOP=2.40776,LAK=21941.163899,GHS=11.133533,BND=1.284228,JOD=0.709,SGD=1.283203,HTG=130.63883,QAR=3.6455,HNL=26.73,KRW=1518.138977,TTD=6.772834,CDF=2302.122863,SAR=3.741465,SRD=37.3375,MRU=40.05,PLN=3.665279,XOF=566.25311,date="2026-06-12",STN=21.176186,LBP=89249.256575,CLF=0.023021,LSL=16.463206,SDG=600.5,AFN=63.499997,KGS=87.45,OMR=0.384503,MMK=2099.81,BZD=2.010202,LRD=181.39545,CUC=1,BYN=2.750869,NOK=9.533879,PKR=277.354384,XAF=566.25311,JEP=0.745147,CNH=6.761426,IQD=1305.674513,IMP=0.745147,DJF=177.480031,TRY=46.259578,TND=2.9185,GEL=2.65,LKR=332.141837,MGA=4206,SLL=20969.5,XAG=0.01487262,CZK=20.86354,GMD=72.50001,MKD=53.24033,NPR=152.626934,UAH=44.787528,YER=238.624958,BRL=5.1004,SVC=8.745547,GGP=0.745147,MUR=47.25,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26305.406216,NIO=36.62,MAD=9.245144,HUF=304.43684,ZAR=16.26647,CUP=25.75,BWP=13.52677,DKK=6.452296,CHF=0.795421,CRC=454.985795,RON=4.5188,KZT=486.769559,NAD=16.463277,ALL=82.042237,USD=1,SSP=130.26,MWK=1728.31958,DOP=58.402806,STD=22281.8,IRR=1375550,FKP=0.745147,RUB=72.32687,PEN=3.390738,AZN=1.7,PHP=60.638996,COP=3531.137035,NGN=1359.32,} ,["newest_date"]="2026-09-23",["oldest_date"]="2026-05-26",["2026-06-15"]={XPF=102.882687,LYD=6.373354,ZWL=322,TJS=9.318906,HKD=7.83531,BTN=95.052472,DZD=133.137033,BTC=1.5243907e-05,CAD=1.397075,GBP=0.743832,XPT=0.00056706,AED=3.67261,KMF=426.00007,SBD=8.045573,ANG=1.79,JMD=158.489879,RSD=101.396624,SYP=13002,BBD=2,EUR=0.862157,ZWG=25.3626,AMD=368.396373,XCG=1.801996,MDL=17.413697,XPD=0.00075553,ARS=1425.4238,MVR=15.46,KES=129.5,BMD=1,VES=581.957878,GNF=8762.777567,GYD=209.191782,TMT=3.51,KHR=4015.689483,UYU=40.452007,AUD=1.414893,RWF=1467.287978,SOS=571.472253,PAB=1,XAU=0.00023295,BIF=2974.32351,EGP=51.7423,ERN=15,NZD=1.710843,PYG=6122.401682,MXN=17.181053,SZL=16.274531,SCR=13.987179,GIP=0.743832,BHD=0.376884,THB=32.594,XDR=0.704764,ILS=2.920843,KPW=900,SLE=24.65,BDT=122.9839,INR=95.004972,CVE=95.330785,KYD=0.833312,ZMW=17.467928,GTQ=7.622133,CLP=899.59,JPY=160.11,BOB=6.909421,FJD=2.22002,CNY=6.7666,MOP=8.070062,XCD=2.70255,BAM=1.689603,PGK=4.36277,HRK=6.494338,AOA=916.372,SHP=0.743832,UGX=3749.299858,TWD=31.560701,AWG=1.801525,BSD=1,KWD=0.308374,SEK=9.379924,UZS=11891.781142,TZS=2622.503,BGN=1.685828,MZN=63.899993,MYR=4.0448,ETB=157.870071,ISK=124.32,IDR=17764.651878,TOP=2.40776,LAK=22018.445476,GHS=11.098752,BND=1.283746,JOD=0.709,SGD=1.281437,HTG=130.733025,QAR=3.649538,HNL=26.734313,KRW=1508.082441,TTD=6.791931,CDF=2307.114926,SAR=3.753576,SRD=37.5095,MRU=39.784114,PLN=3.657064,XOF=565.537864,date="2026-06-15",STN=21.226928,LBP=89553.657308,CLF=0.022857,LSL=16.285174,SDG=600.5,AFN=63.999997,KGS=87.45,OMR=0.384301,MMK=2099.81,BZD=2.010972,LRD=182.141693,CUC=1,BYN=2.766447,NOK=9.499253,PKR=278.213535,XAF=565.537864,JEP=0.743832,CNH=6.758235,IQD=1309.867534,IMP=0.743832,DJF=177.945671,TRY=46.273196,TND=2.924625,GEL=2.655,LKR=335.207981,MGA=4178.078828,SLL=20969.5,XAG=0.0142743,CZK=20.8037,GMD=73.000001,MKD=53.254718,NPR=152.084149,UAH=44.80351,YER=238.599967,BRL=5.0644,SVC=8.74865,GGP=0.743832,MUR=47.29,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26310,NIO=36.759583,MAD=9.260113,HUF=302.901,ZAR=16.192429,CUP=25.75,BWP=13.460326,DKK=6.443865,CHF=0.794574,CRC=454.840063,RON=4.5289,KZT=488.937537,NAD=16.285174,ALL=82.069736,USD=1,SSP=130.26,MWK=1734.265888,DOP=58.710205,STD=22281.8,IRR=1375877.5,FKP=0.743832,RUB=72.313959,PEN=3.400566,AZN=1.7,PHP=60.595006,COP=3485.84339,NGN=1360.64,} ,["2026-06-16"]={XPF=102.992578,LYD=6.368526,ZWL=322,TJS=9.284084,HKD=7.832609,BTN=94.807117,DZD=132.879,BTC=1.5131544e-05,CAD=1.399888,GBP=0.74608,XPT=0.00057045,AED=3.6725,KMF=424.999927,SBD=8.065041,ANG=1.79,JMD=158.757158,RSD=101.307997,SYP=13002,BBD=2,EUR=0.863078,ZWG=25.3626,AMD=369.022288,XCG=1.805015,MDL=17.421534,XPD=0.00075183,ARS=1429.4975,MVR=15.45,KES=129.47,BMD=1,VES=591.775165,GNF=8773.487542,GYD=209.536984,TMT=3.5,KHR=4008.75,UYU=40.369388,AUD=1.41608,RWF=1471.288001,SOS=571.25,PAB=1,XAU=0.00023092,BIF=2994.086118,EGP=50.423,ERN=15,NZD=1.720787,PYG=6132.126635,MXN=17.222607,SZL=16.25,SCR=12.521953,GIP=0.74608,BHD=0.377743,THB=32.578431,XDR=0.703697,ILS=2.90227,KPW=900,SLE=24.75,BDT=122.9389,INR=94.573296,CVE=95.475,KYD=0.834674,ZMW=17.605528,GTQ=7.634911,CLP=890.46,JPY=160.2095,BOB=6.920735,FJD=2.23225,CNY=6.7604,MOP=8.081808,XCD=2.70255,BAM=1.687089,PGK=4.359,HRK=6.502617,AOA=917.5,SHP=0.74608,UGX=3720.440173,TWD=31.567701,AWG=1.8025,BSD=1,KWD=0.30819,SEK=9.410145,UZS=12000,TZS=2629.998,BGN=1.687972,MZN=63.909994,MYR=4.0625,ETB=159.5,ISK=124.63,IDR=17711.328245,TOP=2.40776,LAK=22023.75,GHS=11.175,BND=1.284073,JOD=0.709,SGD=1.28284,HTG=130.901324,QAR=3.6435,HNL=26.720001,KRW=1513.697907,TTD=6.798097,CDF=2322.109844,SAR=3.752195,SRD=37.518,MRU=40.06,PLN=3.670475,XOF=566.141927,date="2026-06-16",STN=21.375,LBP=89550,CLF=0.022625,LSL=16.22,SDG=600.5,AFN=63,KGS=87.45,OMR=0.384496,MMK=2099.81,BZD=2.014241,LRD=182.174993,CUC=1,BYN=2.772827,NOK=9.555034,PKR=278.3,XAF=566.141927,JEP=0.74608,CNH=6.761341,IQD=1309.75,IMP=0.74608,DJF=177.5,TRY=46.296702,TND=2.912,GEL=2.645,LKR=333.004045,MGA=4203.75,SLL=20969.5,XAG=0.01431728,CZK=20.846951,GMD=72.50001,MKD=53.201865,NPR=151.694877,UAH=44.90039,YER=238.600042,BRL=5.0762,SVC=8.763273,GGP=0.74608,MUR=47.13,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26286.5,NIO=36.859242,MAD=9.259189,HUF=302.487,ZAR=16.2107,CUP=25.75,BWP=13.437361,DKK=6.450985,CHF=0.795091,CRC=455.637477,RON=4.5182,KZT=490.262853,NAD=16.22,ALL=81.945,USD=1,SSP=130.26,MWK=1736.75,DOP=58.865393,STD=22281.8,IRR=1375752.5,FKP=0.74608,RUB=72.44844,PEN=3.40375,AZN=1.7,PHP=60.296998,COP=3463.70539,NGN=1359,} ,["2026-06-17"]={XPF=102.854237,LYD=6.374639,ZWL=322,TJS=9.274765,HKD=7.835371,BTN=94.560527,DZD=133.04948,BTC=1.5403097e-05,CAD=1.39996,GBP=0.745324,XPT=0.00055763,AED=3.6725,KMF=424.999927,SBD=8.061424,ANG=1.79,JMD=158.238451,RSD=101.172767,SYP=13002,BBD=2,EUR=0.861919,ZWG=25.3626,AMD=368.691853,XCG=1.803205,MDL=17.420182,XPD=0.00074292,ARS=1436.7425,MVR=15.46,KES=129.54,BMD=1,VES=596.036846,GNF=8771.500899,GYD=209.290075,TMT=3.51,KHR=4015.657081,UYU=40.345155,AUD=1.416163,RWF=1486.168591,SOS=571.663633,PAB=1,XAU=0.00023122,BIF=2992.821716,EGP=50.012,ERN=15,NZD=1.718751,PYG=6105.449179,MXN=17.2285,SZL=16.167576,SCR=13.554034,GIP=0.745324,BHD=0.377223,THB=32.575559,XDR=0.703697,ILS=2.914205,KPW=900,SLE=24.75,BDT=122.817895,INR=94.491949,CVE=95.008534,KYD=0.8338,ZMW=17.684109,GTQ=7.626359,CLP=885.76,JPY=160.20925,BOB=6.938712,FJD=2.2337,CNY=6.7571,MOP=8.072446,XCD=2.70255,BAM=1.685177,PGK=4.384992,HRK=6.49427,AOA=913.116,SHP=0.745324,UGX=3701.535454,TWD=31.572,AWG=1.8,BSD=1,KWD=0.308009,SEK=9.378559,UZS=12011.848617,TZS=2622.5,BGN=1.685805,MZN=63.899993,MYR=4.0651,ETB=160.132401,ISK=124.46,IDR=17763.785214,TOP=2.40776,LAK=22021.846576,GHS=11.255482,BND=1.281762,JOD=0.709,SGD=1.28251,HTG=130.666303,QAR=3.643931,HNL=26.710853,KRW=1514.126388,TTD=6.796543,CDF=2319.842841,SAR=3.751895,SRD=37.332,MRU=40.030873,PLN=3.654134,XOF=565.381475,date="2026-06-17",STN=21.303318,LBP=89565.463408,CLF=0.022506,LSL=16.169397,SDG=600.5,AFN=63.499997,KGS=87.45,OMR=0.38449,MMK=2099.81,BZD=2.012252,LRD=182.139383,CUC=1,BYN=2.76997,NOK=9.481814,PKR=278.342414,XAF=565.381475,JEP=0.745324,CNH=6.757572,IQD=1310.422371,IMP=0.745324,DJF=177.662377,TRY=46.317852,TND=2.915137,GEL=2.645,LKR=335.185865,MGA=4174.404796,SLL=20969.5,XAG=0.01434011,CZK=20.825633,GMD=73.000001,MKD=53.134686,NPR=151.295878,UAH=44.808888,YER=238.625037,BRL=5.0906,SVC=8.754244,GGP=0.745324,MUR=47.13,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26326.181844,NIO=36.73468,MAD=9.248277,HUF=301.258189,ZAR=16.226036,CUP=25.75,BWP=13.406112,DKK=6.442849,CHF=0.791903,CRC=455.716523,RON=4.51,KZT=487.920121,NAD=16.169313,ALL=81.685063,USD=1,SSP=130.26,MWK=1735.337935,DOP=58.65657,STD=22281.8,IRR=1375000,FKP=0.745324,RUB=72.801269,PEN=3.408382,AZN=1.7,PHP=60.410502,COP=3433.054161,NGN=1359.28,} ,["2026-06-18"]={XPF=103.703221,LYD=6.362378,ZWL=322,TJS=9.273148,HKD=7.835262,BTN=94.508428,DZD=133.450509,BTC=1.5523132e-05,CAD=1.410172,GBP=0.751834,XPT=0.00057388,AED=3.6725,KMF=424.999927,SBD=8.061424,ANG=1.79,JMD=158.464288,RSD=101.982813,SYP=13002,BBD=2,EUR=0.869033,ZWG=25.3626,AMD=368.42345,XCG=1.80286,MDL=17.350663,XPD=0.00075837,ARS=1441.4725,MVR=15.46,KES=129.49,BMD=1,VES=596.036846,GNF=8761.963652,GYD=209.287473,TMT=3.51,KHR=4014.446316,UYU=40.351412,AUD=1.424869,RWF=1485.524156,SOS=571.712181,PAB=1,XAU=0.00023375,BIF=2990.534723,EGP=49.925,ERN=15,NZD=1.731928,PYG=6118.26795,MXN=17.301223,SZL=16.226684,SCR=13.34533,GIP=0.751834,BHD=0.377288,THB=32.7025,XDR=0.703697,ILS=2.92772,KPW=900,SLE=24.75,BDT=122.786961,INR=94.859153,CVE=95.112192,KYD=0.833592,ZMW=17.756175,GTQ=7.624264,CLP=886.85,JPY=160.6054,BOB=6.927366,FJD=2.2218,CNY=6.7574,MOP=8.07356,XCD=2.70255,BAM=1.687031,PGK=4.383623,HRK=6.548086,AOA=913.116,SHP=0.751834,UGX=3651.304254,TWD=31.6534,AWG=1.8,BSD=1,KWD=0.308011,SEK=9.513933,UZS=12059.004168,TZS=2627.503,BGN=1.699773,MZN=63.899993,MYR=4.0763,ETB=161.27629,ISK=125.02,IDR=17887.74564,TOP=2.40776,LAK=22035.19678,GHS=11.20403,BND=1.283781,JOD=0.709,SGD=1.288025,HTG=130.645567,QAR=3.646808,HNL=26.753499,KRW=1525.638904,TTD=6.792834,CDF=2319.310043,SAR=3.752395,SRD=37.385,MRU=39.933582,PLN=3.689942,XOF=570.048272,date="2026-06-18",STN=21.13326,LBP=89573.184385,CLF=0.022533,LSL=16.222371,SDG=600.5,AFN=63.499997,KGS=87.45,OMR=0.384503,MMK=2099.81,BZD=2.011878,LRD=182.06284,CUC=1,BYN=2.769492,NOK=9.613933,PKR=278.27039,XAF=570.048272,JEP=0.751834,CNH=6.773365,IQD=1310.416102,IMP=0.751834,DJF=177.827972,TRY=46.449897,TND=2.927591,GEL=2.645,LKR=333.110633,MGA=4176.600251,SLL=20969.5,XAG=0.01461834,CZK=20.983143,GMD=73.000001,MKD=53.356583,NPR=151.213825,UAH=44.897373,YER=238.625037,BRL=5.1235,SVC=8.752583,GGP=0.751834,MUR=47.13,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26322.716504,NIO=36.814525,MAD=9.246581,HUF=305.399,ZAR=16.370771,CUP=25.75,BWP=13.4484,DKK=6.49597,CHF=0.799452,CRC=454.321821,RON=4.5492,KZT=489.388724,NAD=16.222581,ALL=81.832445,USD=1,SSP=130.26,MWK=1734.643685,DOP=58.559933,STD=22281.8,IRR=1375000,FKP=0.751834,RUB=72.90035,PEN=3.413538,AZN=1.7,PHP=60.575998,COP=3447.096332,NGN=1358.68,} ,["2026-06-19"]={XPF=104.105631,LYD=6.375,ZWL=322,TJS=9.283859,HKD=7.838672,BTN=94.317204,DZD=133.385,BTC=1.5995253e-05,CAD=1.414525,GBP=0.755598,XPT=0.00059248,AED=3.6725,KMF=424.999927,SBD=8.061424,ANG=1.79,JMD=158.023112,RSD=102.374859,SYP=13002,BBD=2,EUR=0.872405,ZWG=25.3626,AMD=368.443145,XCG=1.802986,MDL=17.350663,XPD=0.00078362,ARS=1451.0007,MVR=15.45,KES=129.45,BMD=1,VES=606.632962,GNF=8768.740367,GYD=209.303889,TMT=3.505,KHR=4010,UYU=40.199667,AUD=1.425835,RWF=1463.5,SOS=571.5,PAB=1,XAU=0.00024097,BIF=2982.163926,EGP=49.9219,ERN=15,NZD=1.741781,PYG=6092.616144,MXN=17.354628,SZL=16.226684,SCR=13.647746,GIP=0.755598,BHD=0.377194,THB=32.87,XDR=0.703697,ILS=2.9622,KPW=900,SLE=24.75,BDT=122.802043,INR=94.345641,CVE=96.247954,KYD=0.833672,ZMW=17.894567,GTQ=7.624493,CLP=900.68,JPY=161.28014286,BOB=6.913076,FJD=2.24505,CNY=6.7693,MOP=8.076114,XCD=2.70255,BAM=1.687031,PGK=4.388,HRK=6.574695,AOA=913.116,SHP=0.755598,UGX=3651.188042,TWD=31.6202,AWG=1.8025,BSD=1,KWD=0.308023,SEK=9.578595,UZS=12092.727553,TZS=2625.503,BGN=1.706681,MZN=63.909994,MYR=4.1371,ETB=158.4,ISK=125.45,IDR=17803.549998,TOP=2.40776,LAK=22052.014514,GHS=11.202907,BND=1.283781,JOD=0.709,SGD=1.291137,HTG=130.782806,QAR=3.6425,HNL=26.68,KRW=1529.978056,TTD=6.793553,CDF=2308.742138,SAR=3.752195,SRD=37.369,MRU=40.05,PLN=3.718567,XOF=572.260287,date="2026-06-19",STN=21.45,LBP=89550,CLF=0.022885,LSL=16.466953,SDG=600.5,AFN=63.999997,KGS=87.45,OMR=0.384503,MMK=2099.81,BZD=2.012037,LRD=182.000023,CUC=1,BYN=2.769718,NOK=9.695467,PKR=278.35,XAF=572.260287,JEP=0.755598,CNH=6.789997,IQD=1310,IMP=0.755598,DJF=177.762377,TRY=46.445172,TND=2.944455,GEL=2.65,LKR=333.681027,MGA=4200,SLL=20969.5,XAG=0.01542056,CZK=21.135078,GMD=72.50001,MKD=53.780375,NPR=150.908218,UAH=44.96024,YER=237.112536,BRL=5.1608,SVC=8.754097,GGP=0.755598,MUR=47.87,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26322.833232,NIO=36.62,MAD=9.319332,HUF=307.863,ZAR=16.487248,CUP=25.75,BWP=13.4484,DKK=6.520948,CHF=0.806399,CRC=453.281562,RON=4.5709,KZT=488.416933,NAD=16.466881,ALL=82.68742,USD=1,SSP=130.26,MWK=1737,DOP=58.553197,STD=22281.8,IRR=1375250,FKP=0.755598,RUB=73.249332,PEN=3.390083,AZN=1.7,PHP=60.742007,COP=3446.588378,NGN=1361.99,} ,["2026-06-20"]={XPF=103.970154,LYD=6.375,ZWL=322,TJS=9.272075,HKD=7.836483,BTN=94.239734,DZD=133.582487,BTC=1.5736954e-05,CAD=1.41645,GBP=0.755744,XPT=0.00059916,AED=3.673,KMF=429.500172,SBD=8.061424,ANG=1.79,JMD=157.959923,RSD=102.305308,SYP=13002,BBD=2,EUR=0.87127,ZWG=25.3626,AMD=368.15,XCG=1.801643,MDL=17.350663,XPD=0.00079365,ARS=1465.449095,MVR=15.45,KES=129.4,BMD=1,VES=606.632962,GNF=8775,GYD=209.119839,TMT=3.5,KHR=4010,UYU=40.199667,AUD=1.426737,RWF=1464,SOS=571.5,PAB=1,XAU=0.00024064,BIF=2985,EGP=49.98649,ERN=15,NZD=1.743376,PYG=6138.956339,MXN=17.3145,SZL=16.4,SCR=13.683262,GIP=0.755744,BHD=0.37702,THB=32.949227,XDR=0.736052,ILS=2.9569,KPW=900,SLE=24.75,BDT=122.708481,INR=94.330501,CVE=95.375,KYD=0.833035,ZMW=17.919702,GTQ=7.625892,CLP=902.46,JPY=161.30493062,BOB=6.90816,FJD=2.24505,CNY=6.7696,MOP=8.070939,XCD=2.70255,BAM=1.706677,PGK=4.38775,HRK=6.56818,AOA=918,SHP=0.755744,UGX=3638.546614,TWD=31.6962,AWG=1.8025,BSD=1,KWD=0.30793,SEK=9.5835,UZS=12005,TZS=2630.985,BGN=1.705,MZN=63.909994,MYR=4.138,ETB=158.375,ISK=125.53,IDR=17826.3,TOP=2.40776,LAK=22030,GHS=11.225,BND=1.291166,JOD=0.709,SGD=1.2924,HTG=130.583796,QAR=3.6405,HNL=26.684999,KRW=1527.65,TTD=6.793553,CDF=2320,SAR=3.74824,SRD=37.369,MRU=40.06,PLN=3.71375,XOF=571.515584,date="2026-06-20",STN=21.4,LBP=89550,CLF=0.02293,LSL=16.2,SDG=600.5,AFN=63.499997,KGS=87.45,OMR=0.384498,MMK=2099.81,BZD=2.010527,LRD=182.149993,CUC=1,BYN=2.769718,NOK=9.6999,PKR=278.325,XAF=571.515584,JEP=0.755744,CNH=6.78634,IQD=1310,IMP=0.755744,DJF=177,TRY=46.45,TND=2.91175,GEL=2.65,LKR=333.641305,MGA=4200,SLL=20969.5,XAG=0.01542972,CZK=21.0911,GMD=73.500003,MKD=53.732839,NPR=150.787522,UAH=44.90973,YER=238.600042,BRL=5.1516,SVC=8.747449,GGP=0.755744,MUR=47.570001,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26312.404293,NIO=36.61,MAD=9.245,HUF=306.82,ZAR=16.339995,CUP=25.75,BWP=13.5855,DKK=6.5165,CHF=0.807012,CRC=453.506621,RON=4.5681,KZT=487.855651,NAD=16.2,ALL=82.4,USD=1,SSP=130.26,MWK=1737,DOP=58.4,STD=22281.8,IRR=1375000,FKP=0.755744,RUB=73.103241,PEN=3.383074,AZN=1.7,PHP=60.646991,COP=3437.431757,NGN=1360.44,} ,["2026-06-22"]={XPF=104.180699,LYD=6.377995,ZWL=322,TJS=9.266943,HKD=7.83885,BTN=94.269751,DZD=133.483429,BTC=1.5592261e-05,CAD=1.418821,GBP=0.757083,XPT=0.00059925,AED=3.6725,KMF=429.500172,SBD=8.061424,ANG=1.79,JMD=158.007462,RSD=102.436,SYP=13002,BBD=2,EUR=0.873034,ZWG=25.3626,AMD=367.550289,XCG=1.802185,MDL=17.355173,XPD=0.00078631,ARS=1463.5267,MVR=15.45,KES=129.45,BMD=1,VES=606.632962,GNF=8760.638043,GYD=209.004155,TMT=3.5,KHR=4010.339,UYU=39.982354,AUD=1.42815,RWF=1464.920065,SOS=571.503193,PAB=1,XAU=0.00023845,BIF=2981.899772,EGP=49.8989,ERN=15,NZD=1.746401,PYG=6140.769385,MXN=17.345198,SZL=16.485429,SCR=14.799844,GIP=0.757083,BHD=0.377135,THB=32.9135,XDR=0.71169,ILS=2.9658,KPW=900,SLE=24.75,BDT=122.641085,INR=94.480841,CVE=96.169955,KYD=0.833293,ZMW=17.924861,GTQ=7.621704,CLP=901.71,JPY=161.7,BOB=6.904336,FJD=2.24775,CNY=6.7754,MOP=8.066507,XCD=2.70255,BAM=1.704772,PGK=4.382892,HRK=6.575788,AOA=913.116,SHP=0.757083,UGX=3636.522698,TWD=31.660699,AWG=1.8025,BSD=1,KWD=0.308001,SEK=9.593392,UZS=12032.516294,TZS=2626.482,BGN=1.706962,MZN=63.909994,MYR=4.1525,ETB=158.279587,ISK=125.72,IDR=17828.246097,TOP=2.40776,LAK=22084.442639,GHS=11.19719,BND=1.291046,JOD=0.709,SGD=1.292865,HTG=130.624229,QAR=3.64121,HNL=26.750125,KRW=1537.584401,TTD=6.781036,CDF=2307.729737,SAR=3.753692,SRD=37.4025,MRU=39.909272,PLN=3.717452,XOF=572.67293,date="2026-06-22",STN=21.37358,LBP=89556.450635,CLF=0.022911,LSL=16.489878,SDG=600.5,AFN=63.499997,KGS=87.45,OMR=0.3845,MMK=2099.81,BZD=2.011105,LRD=181.996625,CUC=1,BYN=2.778541,NOK=9.699138,PKR=278.166497,XAF=572.67293,JEP=0.757083,CNH=6.780176,IQD=1309.097594,IMP=0.757083,DJF=178.070841,TRY=46.457082,TND=2.928031,GEL=2.65,LKR=333.738733,MGA=4210.10691,SLL=20969.5,XAG=0.01505854,CZK=21.1168,GMD=73.500003,MKD=53.77498,NPR=150.8329,UAH=44.922859,YER=238.600042,BRL=5.1499,SVC=8.749967,GGP=0.757083,MUR=47.810001,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26315.789474,NIO=36.797451,MAD=9.308956,HUF=307.25775,ZAR=16.437412,CUP=25.75,BWP=13.589989,DKK=6.525502,CHF=0.808449,CRC=453.64324,RON=4.5721,KZT=488.011256,NAD=16.489878,ALL=82.510034,USD=1,SSP=130.26,MWK=1733.96507,DOP=58.4502,STD=22281.8,IRR=1375000,FKP=0.757083,RUB=73.000025,PEN=3.381216,AZN=1.7,PHP=61.139007,COP=3442.866001,NGN=1363.41,} ,["2026-06-24"]={XPF=104.89378,LYD=6.429642,ZWL=322,TJS=9.293141,HKD=7.840708,BTN=94.864874,DZD=133.660663,BTC=1.5899338e-05,CAD=1.421079,GBP=0.757599,XPT=0.00060412,AED=3.6725,KMF=431.000289,SBD=8.065041,ANG=1.79,JMD=157.717825,RSD=103.205214,SYP=13002,BBD=2,EUR=0.87901,ZWG=25.3626,AMD=368.417759,XCG=1.805774,MDL=17.528575,XPD=0.00081038,ARS=1471.0075,MVR=15.46,KES=129.46,BMD=1,VES=616.864713,GNF=8779.221245,GYD=209.623511,TMT=3.51,KHR=4021.270529,UYU=39.926274,AUD=1.445272,RWF=1469.344524,SOS=572.656183,PAB=1,XAU=0.00024404,BIF=2989.697538,EGP=49.7153,ERN=15,NZD=1.764965,PYG=6108.030584,MXN=17.550985,SZL=16.517116,SCR=13.467188,GIP=0.757599,BHD=0.37754,THB=33.280446,XDR=0.716966,ILS=2.996318,KPW=900,SLE=24.75,BDT=123.091797,INR=94.788159,CVE=96.906451,KYD=0.834996,ZMW=17.97425,GTQ=7.644241,CLP=913.97,JPY=161.625,BOB=6.938524,FJD=2.2442,CNY=6.7893,MOP=8.091488,XCD=2.70255,BAM=1.718856,PGK=4.388167,HRK=6.622823,AOA=915.533333,SHP=0.757599,UGX=3667.451322,TWD=31.6716,AWG=1.80125,BSD=1,KWD=0.308992,SEK=9.741285,UZS=12029.644316,TZS=2625.003,BGN=1.719173,MZN=63.899993,MYR=4.1475,ETB=161.05842,ISK=126.58,IDR=17890.760984,TOP=2.40776,LAK=22187.873403,GHS=11.246649,BND=1.297974,JOD=0.709,SGD=1.297012,HTG=131.001466,QAR=3.647626,HNL=26.773093,KRW=1537.381849,TTD=6.803181,CDF=2286.360031,SAR=3.759426,SRD=37.483,MRU=39.88776,PLN=3.764455,XOF=576.592679,date="2026-06-24",STN=21.553864,LBP=89690.579495,CLF=0.023222,LSL=16.522564,SDG=600.5,AFN=64.49999,KGS=87.45,OMR=0.384496,MMK=2099.81,BZD=2.015116,LRD=182.261105,CUC=1,BYN=2.814079,NOK=9.79671,PKR=278.668871,XAF=576.592679,JEP=0.757599,CNH=6.793173,IQD=1312.560656,IMP=0.757599,DJF=177.827972,TRY=46.496999,TND=2.933243,GEL=2.645,LKR=335.228906,MGA=4194.771267,SLL=20969.5,XAG=0.01624931,CZK=21.284249,GMD=73.000001,MKD=54.189378,NPR=151.782939,UAH=44.976756,YER=238.649953,BRL=5.2002,SVC=8.767412,GGP=0.757599,MUR=47.959997,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26330.5,NIO=36.867774,MAD=9.372219,HUF=312.3345,ZAR=16.540769,CUP=25.75,BWP=13.624818,DKK=6.570508,CHF=0.810027,CRC=454.535101,RON=4.611,KZT=487.383933,NAD=16.522564,ALL=82.787345,USD=1,SSP=130.26,MWK=1737.396005,DOP=58.644921,STD=22281.8,IRR=1375000,FKP=0.757599,RUB=74.501991,PEN=3.39166,AZN=1.7,PHP=61.367494,COP=3440.383072,NGN=1370.12,} ,["2026-06-26"]={XPF=104.904836,LYD=6.410995,ZWL=322,TJS=9.249239,HKD=7.841325,BTN=94.112647,DZD=133.405683,BTC=1.6612314e-05,CAD=1.419224,GBP=0.757745,XPT=0.00063345,AED=3.6725,KMF=433.999972,SBD=8.051953,ANG=1.79,JMD=157.333666,RSD=103.161399,SYP=13002,BBD=2,EUR=0.879103,ZWG=25.3626,AMD=367.220878,XCG=1.799113,MDL=17.730591,XPD=0.00084827,ARS=1477.2557,MVR=15.45,KES=129.46,BMD=1,VES=620.752846,GNF=8778.75,GYD=208.702787,TMT=3.5,KHR=4020.158199,UYU=40.150739,AUD=1.449844,RWF=1466.964236,SOS=570.49138,PAB=1,XAU=0.00024803,BIF=2974.7745,EGP=49.5121,ERN=15,NZD=1.770526,PYG=6100.326123,MXN=17.52515,SZL=16.530795,SCR=13.241512,GIP=0.757745,BHD=0.376397,THB=33.396499,XDR=0.717821,ILS=2.99455,KPW=900,SLE=24.75,BDT=122.690468,INR=94.560902,CVE=97.35,KYD=0.831896,ZMW=18.019595,GTQ=7.610005,CLP=920.2,JPY=161.7192,BOB=6.89258,FJD=2.2661,CNY=6.8013,MOP=8.062139,XCD=2.70255,BAM=1.719513,PGK=4.380744,HRK=6.622868,AOA=912.0475,SHP=0.757745,UGX=3690.680397,TWD=31.879801,AWG=1.8,BSD=1,KWD=0.309663,SEK=9.725114,UZS=11988.923288,TZS=2627.686,BGN=1.719187,MZN=63.899993,MYR=4.0913,ETB=157.45296,ISK=126.59,IDR=17923.82989,TOP=2.40776,LAK=22187.706403,GHS=11.220124,BND=1.295148,JOD=0.709,SGD=1.295627,HTG=130.476662,QAR=3.645368,HNL=26.712949,KRW=1538.081788,TTD=6.780109,CDF=2298.955117,SAR=3.747249,SRD=37.32,MRU=39.651054,PLN=3.76649,XOF=576.653455,date="2026-06-26",STN=21.55618,LBP=89401.387799,CLF=0.023381,LSL=16.531463,SDG=600,AFN=63.999997,KGS=87.45,OMR=0.384501,MMK=2099.81,BZD=2.007699,LRD=181.966039,CUC=1,BYN=2.840941,NOK=9.879409,PKR=277.832124,XAF=576.653455,JEP=0.757745,CNH=6.80458,IQD=1307.720139,IMP=0.757745,DJF=178,TRY=46.624804,TND=2.944124,GEL=2.645,LKR=336.453997,MGA=4256.102248,SLL=20969.5,XAG=0.01716871,CZK=21.332517,GMD=73.000001,MKD=54.183403,NPR=150.695307,UAH=44.889768,YER=238.624958,BRL=5.1764,SVC=8.73513,GGP=0.757745,MUR=47.709998,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26305.406216,NIO=36.73349,MAD=9.406118,HUF=311.468467,ZAR=16.494898,CUP=25.75,BWP=13.622705,DKK=6.571244,CHF=0.809122,CRC=454.351272,RON=4.6017,KZT=483.562696,NAD=16.531463,ALL=82.887148,USD=1,SSP=130.26,MWK=1731.113096,DOP=58.826379,STD=22281.8,IRR=1375050,FKP=0.757745,RUB=76.093974,PEN=3.418963,AZN=1.7,PHP=61.307992,COP=3417.937413,NGN=1376.66,} ,["2026-07-13"]={XPF=104.444258,LYD=6.426785,ZWL=322,TJS=9.2863,HKD=7.838835,BTN=95.582245,DZD=133.198055,BTC=1.5873016e-05,CAD=1.414353,GBP=0.746649,XPT=0.00062332,AED=3.6725,KMF=431.999741,SBD=8.048583,ANG=1.79,JMD=158.539316,RSD=102.739,SYP=13002,BBD=2,EUR=0.875243,ZWG=25.3626,AMD=367.444977,XCG=1.808408,MDL=17.550109,XPD=0.00079764,ARS=1487.514691,MVR=15.45,KES=129.18,BMD=1,VES=708.806321,GNF=8800.563001,GYD=209.894059,TMT=3.5,KHR=4044.977176,UYU=40.231517,AUD=1.441419,RWF=1474.047422,SOS=573.431379,PAB=1,XAU=0.000246,BIF=2985.133623,EGP=50.2422,ERN=15,NZD=1.732022,PYG=6100.057275,MXN=17.4905,SZL=16.341146,SCR=14.025583,GIP=0.746649,BHD=0.37834,THB=33.349,XDR=0.715963,ILS=3.02025,KPW=900,SLE=24.35,BDT=123.673147,INR=95.70604,CVE=96.761026,KYD=0.836189,ZMW=18.086002,GTQ=7.656057,CLP=926.3,JPY=162.105375,BOB=6.92384,FJD=2.2347,CNY=6.7803,MOP=8.102031,XCD=2.70255,BAM=1.716435,PGK=4.479315,HRK=6.596409,AOA=912.843,SHP=0.746649,UGX=3692.030068,TWD=32.1119,AWG=1.8,BSD=1,KWD=0.309761,SEK=9.664601,UZS=12118.652219,TZS=2627.503,BGN=1.712322,MZN=63.899993,MYR=4.075,ETB=160.956983,ISK=125.53,IDR=18102.150707,TOP=2.40776,LAK=22626.591209,GHS=11.503493,BND=1.295274,JOD=0.709,SGD=1.292765,HTG=131.318309,QAR=3.657952,HNL=26.862607,KRW=1497.753581,TTD=6.817354,CDF=2306.827683,SAR=3.759664,SRD=37.6105,MRU=39.976305,PLN=3.793516,XOF=574.121694,date="2026-07-13",STN=21.501413,LBP=89847.262329,CLF=0.023536,LSL=16.343443,SDG=600.5,AFN=64.999995,KGS=87.4488,OMR=0.384529,MMK=2099.81,BZD=2.01799,LRD=182.213495,CUC=1,BYN=2.868049,NOK=9.763682,PKR=278.923352,XAF=574.121694,JEP=0.746649,CNH=6.783546,IQD=1314.490498,IMP=0.746649,DJF=178.674918,TRY=47.002166,TND=2.965889,GEL=2.645,LKR=336.646569,MGA=4302.085953,SLL=20969.5,XAG=0.01709504,CZK=21.242411,GMD=73.500003,MKD=53.987658,NPR=152.936943,UAH=44.63954,YER=237.074985,BRL=5.109801,SVC=8.779636,GGP=0.746649,MUR=47.260001,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26259.5,NIO=36.92116,MAD=9.373264,HUF=312.2555,ZAR=16.36958,CUP=25.75,BWP=13.570523,DKK=6.542955,CHF=0.808677,CRC=456.448522,RON=4.5793,KZT=473.033377,NAD=16.343515,ALL=82.320434,USD=1,SSP=130.26,MWK=1739.969759,DOP=58.923163,STD=22281.8,IRR=1374750,FKP=0.746649,RUB=76.755743,PEN=3.408647,AZN=1.7,PHP=61.583,COP=3293.764041,NGN=1381.43,} ,["2026-07-15"]={XPF=104.416841,LYD=6.405928,ZWL=322,TJS=9.218736,HKD=7.83885,BTN=96.193553,DZD=133.141987,BTC=1.5363924e-05,CAD=1.405388,GBP=0.744708,XPT=0.00061651,AED=3.6725,KMF=431.000289,SBD=8.065041,ANG=1.79,JMD=158.484104,RSD=102.679856,SYP=13002,BBD=2,EUR=0.875013,ZWG=25.3626,AMD=367.25,XCG=1.801971,MDL=17.550109,XPD=0.00077115,ARS=1470.50645,MVR=15.45,KES=129.3,BMD=1,VES=723.093661,GNF=8769.066749,GYD=209.189476,TMT=3.5,KHR=4040.344145,UYU=40.166868,AUD=1.429422,RWF=1470.81297,SOS=571.41143,PAB=1,XAU=0.00024585,BIF=2983.086508,EGP=50.579967,ERN=15,NZD=1.714815,PYG=6064.371303,MXN=17.396937,SZL=16.380262,SCR=13.321651,GIP=0.744708,BHD=0.377058,THB=33.573,XDR=0.713502,ILS=2.99516,KPW=900,SLE=24.4,BDT=123.257627,INR=96.282757,CVE=96.574989,KYD=0.833195,ZMW=18.058817,GTQ=7.627765,CLP=923.81,JPY=162.1665,BOB=6.92384,FJD=2.22425,CNY=6.7707,MOP=8.073396,XCD=2.70255,BAM=1.712977,PGK=4.402034,HRK=6.593297,AOA=912.5765,SHP=0.744708,UGX=3694.351236,TWD=32.1771,AWG=1.8,BSD=1,KWD=0.309579,SEK=9.653661,UZS=12086.034776,TZS=2632.503,BGN=1.711513,MZN=63.899993,MYR=4.0782,ETB=161.384466,ISK=125.41,IDR=18073.690138,TOP=2.40776,LAK=22603.414231,GHS=11.51318,BND=1.292069,JOD=0.709,SGD=1.290752,HTG=130.686485,QAR=3.645178,HNL=26.776674,KRW=1489.656543,TTD=6.776501,CDF=2303.69201,SAR=3.755966,SRD=37.6245,MRU=39.954806,PLN=3.787005,XOF=573.970985,date="2026-07-15",STN=21.458476,LBP=89552.045135,CLF=0.023495,LSL=16.383184,SDG=600.5,AFN=66.000003,KGS=87.45,OMR=0.384504,MMK=2099.81,BZD=2.010975,LRD=181.475805,CUC=1,BYN=2.862378,NOK=9.693354,PKR=277.88788,XAF=573.970985,JEP=0.744708,CNH=6.77141,IQD=1309.840857,IMP=0.744708,DJF=178.052797,TRY=47.031424,TND=2.958691,GEL=2.62,LKR=336.203139,MGA=4251.426027,SLL=20969.5,XAG=0.01705975,CZK=21.194383,GMD=73.500003,MKD=53.945849,NPR=153.910723,UAH=44.750536,YER=237.149954,BRL=5.0775,SVC=8.748812,GGP=0.744708,MUR=47.119998,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26255.5,NIO=36.794235,MAD=9.334612,HUF=314.0535,ZAR=16.3337,CUP=25.75,BWP=13.578279,DKK=6.54111,CHF=0.809026,CRC=453.956127,RON=4.5859,KZT=470.860149,NAD=16.383327,ALL=82.110789,USD=1,SSP=130.26,MWK=1733.748725,DOP=58.37345,STD=22281.8,IRR=1375125,FKP=0.744708,RUB=78.075695,PEN=3.402832,AZN=1.7,PHP=61.707004,COP=3247.507946,NGN=1380.74,} ,["2026-07-18"]={XPF=104.3117,LYD=6.382383,ZWL=322,TJS=9.237398,HKD=7.84035,BTN=96.206018,DZD=133.077,BTC=1.5659193e-05,CAD=1.40275,GBP=0.74355,XPT=0.00062662,AED=3.6725,KMF=429,SBD=8.071362,ANG=1.79,JMD=158.358396,RSD=102.593,SYP=13002,BBD=2,EUR=0.874132,ZWG=25.3626,AMD=366.85,XCG=1.801766,MDL=17.479552,XPD=0.00079939,ARS=1477.016603,MVR=15.46,KES=129.25,BMD=1,VES=724.840417,GNF=8767.743112,GYD=209.152191,TMT=3.51,KHR=4041.879358,UYU=40.247712,AUD=1.432254,RWF=1472.123111,SOS=571.310695,PAB=1,XAU=0.00024893,BIF=2973.657323,EGP=50.499541,ERN=15,NZD=1.71145,PYG=6059.492117,MXN=17.5399,SZL=16.485563,SCR=13.451668,GIP=0.74355,BHD=0.37699,THB=33.596434,XDR=0.712694,ILS=3.03715,KPW=900,SLE=24.375,BDT=123.231705,INR=96.6491,CVE=96.470641,KYD=0.833089,ZMW=18.2188,GTQ=7.627363,CLP=931.46,JPY=162.456,BOB=6.92384,FJD=2.24225,CNY=6.7752,MOP=8.073156,XCD=2.70255,BAM=1.711051,PGK=4.46791,HRK=6.587171,AOA=912.629,SHP=0.74355,UGX=3693.807957,TWD=32.4131,AWG=1.8,BSD=1,KWD=0.30905,SEK=9.6467,UZS=12006.449235,TZS=2625.998,BGN=1.709921,MZN=63.909994,MYR=4.0959,ETB=161.352321,ISK=125.36,IDR=17942.45,TOP=2.40776,LAK=22556.156959,GHS=11.535804,BND=1.290819,JOD=0.709,SGD=1.291185,HTG=130.665474,QAR=3.654275,HNL=26.773636,KRW=1487.77,TTD=6.788884,CDF=2307.385105,SAR=3.761064,SRD=37.611,MRU=39.848993,PLN=3.793049,XOF=573.393036,date="2026-07-18",STN=21.435008,LBP=89523.047886,CLF=0.023667,LSL=16.498307,SDG=600.5,AFN=66.000003,KGS=87.45,OMR=0.384498,MMK=2099.81,BZD=2.010507,LRD=180.94884,CUC=1,BYN=2.892751,NOK=9.6472,PKR=277.958863,XAF=573.393036,JEP=0.74355,CNH=6.7764,IQD=1309.633737,IMP=0.74355,DJF=177.827972,TRY=47.142502,TND=2.951866,GEL=2.625,LKR=335.94333,MGA=4254.620272,SLL=20969.5,XAG=0.01789201,CZK=21.1707,GMD=74.000005,MKD=53.874391,NPR=153.931181,UAH=44.654255,YER=236.650061,BRL=5.1279,SVC=8.74685,GGP=0.74355,MUR=47.150002,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26295.030239,NIO=36.789956,MAD=9.327058,HUF=317.24,ZAR=16.5136,CUP=25.75,BWP=13.613299,DKK=6.536,CHF=0.807644,CRC=453.720108,RON=4.573,KZT=472.493486,NAD=16.498307,ALL=82.06583,USD=1,SSP=130.26,MWK=1733.515405,DOP=58.591939,STD=22281.8,IRR=1375000,FKP=0.74355,RUB=78.124476,PEN=3.391238,AZN=1.7,PHP=61.655005,COP=3223.823336,NGN=1379.89,} ,["2026-08-15"]={XPF=103.147846,LYD=6.359825,ZWL=322,TJS=9.230177,HKD=7.84715,BTN=95.261678,DZD=132.786,BTC=1.5867455e-05,CAD=1.38765,GBP=0.739153,XPT=0.00057092,AED=3.6725,KMF=426.999838,SBD=8.048583,ANG=1.79,JMD=158.290119,RSD=101.37147,SYP=13002,BBD=2,EUR=0.864379,ZWG=26.847,AMD=365.443744,XCG=1.801393,MDL=17.260817,XPD=0.00075842,ARS=1487.75,MVR=15.45,KES=129.26,BMD=1,VES=770.10891,GNF=8774.044717,GYD=208.92862,TMT=3.51,KHR=4041.671679,UYU=40.070284,AUD=1.412629,RWF=1469.849092,SOS=571.2282,PAB=1,XAU=0.00022849,BIF=2985.946869,EGP=50.064,ERN=15,NZD=1.697649,PYG=5995.11542,MXN=17.0235,SZL=16.168081,SCR=13.755997,GIP=0.739153,BHD=0.376955,THB=33.143001,XDR=0.707052,ILS=2.95505,KPW=900,SLE=24.5,BDT=122.60685,INR=95.61375,CVE=95.306625,KYD=0.832361,ZMW=18.883547,GTQ=7.6209,CLP=915.09,JPY=159.304,BOB=11.648756,FJD=2.21345,CNY=6.743,MOP=8.073123,XCD=2.70255,BAM=1.690479,PGK=4.488418,HRK=6.511841,AOA=912.792,SHP=0.739153,UGX=3710.628531,TWD=32.0216,AWG=1.80125,BSD=1,KWD=0.30868,SEK=9.527,UZS=11890.713906,TZS=2649.998,BGN=1.690371,MZN=63.909994,MYR=4.0859,ETB=161.682069,ISK=122.9,IDR=17828.1,TOP=2.40776,LAK=22557.80982,GHS=10.941044,BND=1.277583,JOD=0.709,SGD=1.2796,HTG=130.645247,QAR=3.641126,HNL=26.795144,KRW=1416.61,TTD=6.76693,CDF=2291.469897,SAR=3.752774,SRD=37.9745,MRU=40.1396,PLN=3.723411,XOF=566.995423,date="2026-08-15",STN=21.176369,LBP=89494.484264,CLF=0.023251,LSL=16.158607,SDG=600.5,AFN=65.499999,KGS=87.45,OMR=0.384116,MMK=2099.67,BZD=2.008816,LRD=181.287005,CUC=1,BYN=3.007007,NOK=9.4426,PKR=277.622721,XAF=566.995423,JEP=0.739153,CNH=6.7446,IQD=1308.439376,IMP=0.739153,DJF=177.864232,TRY=47.867502,TND=2.928476,GEL=2.615,LKR=332.607947,MGA=4302.986869,SLL=20969.5,XAG=0.01545392,CZK=20.93015,GMD=73.500003,MKD=53.182936,NPR=152.530268,UAH=44.714152,YER=237.199953,BRL=5.2219,SVC=8.745594,GGP=0.739153,MUR=47.100003,WST=2.7563,MNT=3595,VUV=119.263,VND=26147.209232,NIO=36.760445,MAD=9.264013,HUF=313.695497,ZAR=16.16923,CUP=25.75,BWP=13.465905,DKK=6.4606,CHF=0.813512,CRC=449.699628,RON=4.5267,KZT=465.286286,NAD=16.158607,ALL=80.193617,USD=1,SSP=130.26,MWK=1733.126433,DOP=58.506801,STD=22281.8,IRR=1374587.5,FKP=0.739153,RUB=84.182983,PEN=3.368857,AZN=1.7,PHP=61.464999,COP=3115.51925,NGN=1359.57,} ,["2026-08-08"]={XPF=103.218556,LYD=6.365,ZWL=322,TJS=9.223857,HKD=7.84395,BTN=95.145568,DZD=132.933,BTC=1.5415546e-05,CAD=1.39505,GBP=0.741235,XPT=0.00057321,AED=3.67295,KMF=426.00007,SBD=8.065696,ANG=1.79,JMD=158.790418,RSD=101.558771,SYP=13002,BBD=2,EUR=0.864972,ZWG=26.847,AMD=366.17,XCG=1.802072,MDL=17.340126,XPD=0.00072645,ARS=1497.5625,MVR=15.45,KES=128.78,BMD=1,VES=755.762188,GNF=8775,GYD=209.18772,TMT=3.51,KHR=4052.5,UYU=40.280141,AUD=1.415228,RWF=1465,SOS=600.5,PAB=1,XAU=0.0002303,BIF=2987.5,EGP=49.7469,ERN=15,NZD=1.696642,PYG=5945.500891,MXN=17.1362,SZL=16.242174,SCR=14.475,GIP=0.741235,BHD=0.3771,THB=32.894521,XDR=0.708194,ILS=2.99985,KPW=900,SLE=24.6,BDT=123.776342,INR=95.137844,CVE=95.7,KYD=0.833247,ZMW=18.872278,GTQ=7.628986,CLP=913.56,JPY=157.8049958,BOB=11.884005,FJD=2.20855,CNY=6.7471,MOP=8.079926,XCD=2.70255,BAM=1.696506,PGK=4.42225,HRK=6.51889,AOA=917,SHP=0.741235,UGX=3724.850644,TWD=32.2506,AWG=1.80125,BSD=1,KWD=0.30866,SEK=9.4808,UZS=11950,TZS=2647.503,BGN=1.6922,MZN=63.904994,MYR=4.0901,ETB=160,ISK=123.34,IDR=17801.258327,TOP=2.40776,LAK=22582.5,GHS=11.76,BND=1.281271,JOD=0.709,SGD=1.2781,HTG=130.738021,QAR=3.6445,HNL=26.88,KRW=1407.89,TTD=6.777323,CDF=2262.5,SAR=3.780227,SRD=37.8665,MRU=40.09,PLN=3.718375,XOF=567.384111,date="2026-08-08",STN=21.375,LBP=89550,CLF=0.023137,LSL=16.25,SDG=600.5,AFN=66.499998,KGS=87.45,OMR=0.383738,MMK=2099.67,BZD=2.010921,LRD=181.550026,CUC=1,BYN=2.977343,NOK=9.51237,PKR=277.8,XAF=567.384111,JEP=0.741235,CNH=6.74305,IQD=1310.5,IMP=0.741235,DJF=177.827972,TRY=47.697499,TND=2.912,GEL=2.61,LKR=335.380549,MGA=4310,SLL=20969.5,XAG=0.0157307,CZK=20.9821,GMD=73.500003,MKD=53.374159,NPR=152.23295,UAH=44.783462,YER=238.399998,BRL=5.0977,SVC=8.749095,GGP=0.741235,MUR=47.050001,WST=2.7563,MNT=3595,VUV=119.263,VND=26204.5,NIO=36.79561,MAD=9.305,HUF=314.06,ZAR=16.14632,CUP=25.75,BWP=13.496236,DKK=6.468,CHF=0.80802,CRC=454.539552,RON=4.5363,KZT=468.616192,NAD=16.25,ALL=80.6,USD=1,SSP=130.26,MWK=1737,DOP=58.25,STD=22281.8,IRR=1375550,FKP=0.741235,RUB=82.265959,PEN=3.385,AZN=1.7,PHP=60.704995,COP=3142.833402,NGN=1364.86,} ,["2026-08-12"]={XPF=103.375959,LYD=6.36,ZWL=322,TJS=9.212098,HKD=7.846662,BTN=95.359576,DZD=132.885654,BTC=1.5737444e-05,CAD=1.39215,GBP=0.740239,XPT=0.00057425,AED=3.6725,KMF=426.999838,SBD=8.065041,ANG=1.79,JMD=158.16088,RSD=101.6671,SYP=13002,BBD=2,EUR=0.866291,ZWG=26.847,AMD=365.791295,XCG=1.801749,MDL=17.26976,XPD=0.00073368,ARS=1490.9958,MVR=15.45,KES=129.34,BMD=1,VES=760.264492,GNF=8777.295043,GYD=209.364713,TMT=3.51,KHR=4052.117934,UYU=40.247712,AUD=1.415669,RWF=1471.106633,SOS=587.989981,PAB=1,XAU=0.00022875,BIF=2989.911067,EGP=50.176,ERN=15,NZD=1.700929,PYG=5952.324662,MXN=17.07499,SZL=16.21,SCR=13.840895,GIP=0.740239,BHD=0.377012,THB=33.137263,XDR=0.706586,ILS=2.9973,KPW=900,SLE=24.5,BDT=123.412603,INR=95.380158,CVE=95.649419,KYD=0.833091,ZMW=18.744124,GTQ=7.626417,CLP=917.431193,JPY=159.275,BOB=11.871596,FJD=2.211,CNY=6.7454,MOP=8.079358,XCD=2.70255,BAM=1.694779,PGK=4.40825,HRK=6.527294,AOA=916.264,SHP=0.740239,UGX=3719.19106,TWD=32.2241,AWG=1.8025,BSD=1,KWD=0.308889,SEK=9.51968,UZS=11927.5,TZS=2654.998,BGN=1.694377,MZN=63.399998,MYR=4.0925,ETB=159.95,ISK=123.01,IDR=17828.746097,TOP=2.40776,LAK=22557.915387,GHS=11.761546,BND=1.280399,JOD=0.709,SGD=1.279882,HTG=130.708884,QAR=3.644047,HNL=26.886499,KRW=1413.179302,TTD=6.770423,CDF=2282.147081,SAR=3.745856,SRD=37.946,MRU=40.1,PLN=3.72582,XOF=568.24934,date="2026-08-12",STN=21.4,LBP=89534.548609,CLF=0.023224,LSL=16.215466,SDG=600.5,AFN=65.500004,KGS=87.45,OMR=0.384496,MMK=2099.67,BZD=2.010589,LRD=181.407935,CUC=1,BYN=2.963804,NOK=9.491457,PKR=277.775,XAF=568.24934,JEP=0.740239,CNH=6.746353,IQD=1310.25,IMP=0.740239,DJF=177.762377,TRY=47.755198,TND=2.9115,GEL=2.615,LKR=334.293638,MGA=4308.5,SLL=20969.5,XAG=0.01543683,CZK=21.00895,GMD=73.500003,MKD=53.308094,NPR=152.571647,UAH=44.853667,YER=237.199953,BRL=5.175,SVC=8.746853,GGP=0.740239,MUR=47.04,WST=2.7563,MNT=3595,VUV=119.263,VND=26133.542848,NIO=36.784616,MAD=9.31075,HUF=316.327667,ZAR=16.18845,CUP=25.75,BWP=13.493759,DKK=6.476255,CHF=0.81116,CRC=453.296448,RON=4.538,KZT=466.22621,NAD=16.222753,ALL=80.544864,USD=1,SSP=130.26,MWK=1734.455126,DOP=58.315281,STD=22281.8,IRR=1374700,FKP=0.740239,RUB=82.449341,PEN=3.379592,AZN=1.7,PHP=61.244994,COP=3139.654137,NGN=1363.26,} ,["2026-09-14"]={XPF=103.422937,LYD=6.327781,ZWL=322,TJS=9.253885,HKD=7.84344,BTN=95.541634,DZD=133.540214,BTC=1.2875952e-05,CAD=1.389778,GBP=0.741655,XPT=0.00055657,AED=3.6725,KMF=424.999927,SBD=8.013006,ANG=1.79,JMD=158.029872,RSD=101.692121,SYP=13002,BBD=2,EUR=0.866684,ZWG=26.768,AMD=363.159514,XCG=1.803016,MDL=17.40956,XPD=0.00076947,ARS=1508.6833,MVR=15.45,KES=129.49,BMD=1,VES=831.447131,GNF=8794.953747,GYD=209.306814,TMT=3.51,KHR=4057.139687,UYU=40.280141,AUD=1.40264,RWF=1475.702075,SOS=571.759438,PAB=1,XAU=0.0002322,BIF=2984.385455,EGP=51.5863,ERN=15,NZD=1.732776,PYG=5924.776609,MXN=17.061698,SZL=16.156899,SCR=13.67251,GIP=0.741655,BHD=0.377233,THB=33.259167,XDR=0.730312,ILS=3.057095,KPW=900,SLE=24.55,BDT=123.454663,INR=95.802505,CVE=95.161057,KYD=0.833693,ZMW=19.308791,GTQ=7.638601,CLP=939.47,JPY=154.55775,BOB=12.455016,FJD=2.2105,CNY=6.7089,MOP=8.081124,XCD=2.70255,BAM=1.68789,PGK=4.516171,HRK=6.529607,AOA=912.843,SHP=0.741655,UGX=3871.490871,TWD=31.758701,AWG=1.80125,BSD=1,KWD=0.308802,SEK=9.770765,UZS=11764.533109,TZS=2638.128,BGN=1.694978,MZN=63.909994,MYR=4.0473,ETB=161.490981,ISK=121.03,IDR=17660.023796,TOP=2.40776,LAK=22383.96376,GHS=11.465139,BND=1.268474,JOD=0.709,SGD=1.270818,HTG=130.759175,QAR=3.646783,HNL=26.85153,KRW=1345.572041,TTD=6.790369,CDF=2309.803769,SAR=3.751475,SRD=37.9185,MRU=40.228705,PLN=3.760297,XOF=568.507573,date="2026-09-14",STN=21.144386,LBP=89578.293635,CLF=0.023793,LSL=16.154344,SDG=601.5,AFN=64.749999,KGS=87.45,OMR=0.384493,MMK=2099.5,BZD=2.012091,LRD=174.56968,CUC=1,BYN=3.038418,NOK=9.321157,PKR=277.3506,XAF=568.507573,JEP=0.741655,CNH=6.707911,IQD=1310.579834,IMP=0.741655,DJF=178.156546,TRY=48.622604,TND=2.91986,GEL=2.6,LKR=328.900115,MGA=4306.51377,SLL=20969.5,XAG=0.01581088,CZK=21.05466,GMD=73.500003,MKD=53.198164,NPR=152.869549,UAH=44.563285,YER=237.050029,BRL=5.1227,SVC=8.753776,GGP=0.741655,MUR=47.119998,WST=2.7293,MNT=3599,VUV=118.45,VND=25984.150107,NIO=36.817279,MAD=9.34877,HUF=316.967016,ZAR=16.248306,CUP=25.75,BWP=13.477977,DKK=6.478892,CHF=0.818829,CRC=450.67753,RON=4.5518,KZT=451.445784,NAD=16.154483,ALL=79.313023,USD=1,SSP=130.26,MWK=1734.779612,DOP=58.884958,STD=22281.8,IRR=1374600,FKP=0.741655,RUB=83.87866,PEN=3.364388,AZN=1.7,PHP=62.960503,COP=3106.282357,NGN=1325.37,} ,["2026-09-22"]={XPF=104.027447,LYD=6.375457,ZWL=322,TJS=9.233036,HKD=7.844057,BTN=95.846329,DZD=133.805283,BTC=1.1695655e-05,CAD=1.402693,GBP=0.747311,XPT=0.00055649,AED=3.6725,KMF=429.999904,SBD=8.026013,ANG=1.79,JMD=157.741006,RSD=102.337117,SYP=13002,BBD=2,EUR=0.87175,ZWG=26.688,AMD=363.683986,XCG=1.803837,MDL=17.584055,XPD=0.00076621,ARS=1514.2475,MVR=15.46,KES=129.69,BMD=1,VES=851.340904,GNF=8798.117714,GYD=209.344859,TMT=3.5,KHR=4055.582588,UYU=40.150739,AUD=1.40399,RWF=1472.254293,SOS=572,PAB=1,XAU=0.00023128,BIF=3006.169638,EGP=51.94,ERN=15,NZD=1.741206,PYG=5957.059245,MXN=17.219823,SZL=16.283297,SCR=13.777923,GIP=0.747311,BHD=0.377309,THB=33.2485,XDR=0.732916,ILS=3.015245,KPW=900,SLE=24.65,BDT=122.800008,INR=95.778053,CVE=96.120822,KYD=0.834049,ZMW=19.542219,GTQ=7.63806,CLP=947.4,JPY=157.47077273,BOB=11.0172,FJD=2.23815,CNY=6.6962,MOP=8.087347,XCD=2.70255,BAM=1.704921,PGK=4.44625,HRK=6.567917,AOA=915.666667,SHP=0.747311,UGX=3933.231059,TWD=31.6945,AWG=1.8025,BSD=1,KWD=0.30853,SEK=9.830166,UZS=11812.5,TZS=2652.45,BGN=1.70493,MZN=63.899993,MYR=4.0764,ETB=163.444057,ISK=120.48,IDR=17863.262483,TOP=2.40776,LAK=22420.389002,GHS=11.518982,BND=1.276497,JOD=0.709,SGD=1.275324,HTG=130.81267,QAR=3.658022,HNL=26.867583,KRW=1356.717036,TTD=6.800894,CDF=2312.210326,SAR=3.755168,SRD=37.7105,MRU=40.225096,PLN=3.788441,XOF=571.830519,date="2026-09-22",STN=21.7,LBP=89636.807855,CLF=0.023994,LSL=16.26,SDG=601.5,AFN=64.500006,KGS=87.4495,OMR=0.384496,MMK=2099.95,BZD=2.012981,LRD=173.147755,CUC=1,BYN=3.017728,NOK=9.431005,PKR=277.362996,XAF=571.830519,JEP=0.747311,CNH=6.695815,IQD=1310.5,IMP=0.747311,DJF=178.230288,TRY=48.819228,TND=2.954,GEL=2.595,LKR=330.838603,MGA=4368.564447,SLL=20969.5,XAG=0.01525508,CZK=21.203925,GMD=73.500003,MKD=53.632922,NPR=153.352346,UAH=44.807228,YER=236.550022,BRL=5.1104,SVC=8.757209,GGP=0.747311,MUR=47.660002,WST=2.7509,MNT=3599,VUV=118.43,VND=26014.568158,NIO=36.833775,MAD=9.537462,HUF=315.244721,ZAR=16.259903,CUP=25.75,BWP=13.583363,DKK=6.516717,CHF=0.820451,CRC=447.749395,RON=4.5884,KZT=449.062893,NAD=16.285706,ALL=79.75,USD=1,SSP=130.26,MWK=1735.44129,DOP=59.054811,STD=22281.8,IRR=1374850,FKP=0.747311,RUB=83.748971,PEN=3.378372,AZN=1.7,PHP=62.674498,COP=3166.491924,NGN=1322.59,} ,["2026-09-23"]={XPF=104.603102,LYD=6.385386,ZWL=322,TJS=9.241024,HKD=7.842686,BTN=95.700379,DZD=133.647,BTC=1.1648089e-05,CAD=1.408545,GBP=0.753006,XPT=0.00055746,AED=3.6725,NGN=1324.71,SBD=8.026013,PHP=62.543,JMD=157.757209,RSD=102.99672,RUB=84.25071,FKP=0.753006,EUR=0.876574,STD=22281.8,AMD=363.606308,MWK=1737.049066,MDL=17.699209,USD=1,ALL=79.981132,NAD=16.249055,KZT=447.981959,RON=4.6271,CRC=446.954859,GNF=8806.267011,GYD=209.220511,BWP=13.566652,KHR=4064.192968,UYU=40.086349,AUD=1.412409,RWF=1478.540869,NIO=36.867649,PAB=1,VUV=118.43,MNT=3599,EGP=51.4654,MUR=47.87,NZD=1.75486,PYG=5960.833677,MXN=17.3965,SZL=16.244338,SCR=13.749611,NPR=153.119087,MKD=53.750757,GMD=73.500003,XAG=0.01533899,ILS=3.0134,MGA=4387.409679,LKR=329.691589,BDT=122.843529,INR=95.731345,CVE=96.331161,KYD=0.834757,IMP=0.753006,IQD=1312.28386,CLP=947.25,JPY=157.845,BOB=11.019233,PKR=277.604403,NOK=9.4726,MOP=8.092553,CUC=1,LRD=173.30415,PGK=4.462558,MMK=2099.95,OMR=0.384488,KGS=87.45,AFN=63.499997,SDG=601.5,LSL=16.249055,CLF=0.02399,LBP=89704.9305,SEK=9.874816,UZS=11834.995766,TZS=2644.998,BGN=1.714267,MZN=63.899993,MYR=4.08,ETB=162.001542,ISK=121.14,IDR=17785.689418,TOP=2.40776,LAK=22440.085471,GHS=11.580111,BND=1.276826,JOD=0.709,SGD=1.277945,HTG=130.923823,QAR=3.641478,HNL=26.88956,KRW=1364.738864,TTD=6.806477,CDF=2314.27118,SAR=3.755768,SRD=37.74,MRU=40.10973,PLN=3.827516,XOF=574.99485,date="2026-09-23",ZWG=26.688,ZMW=19.509105,ZAR=16.278203,YER=236.550022,XPD=0.00077614,XDR=0.732916,XCG=1.805363,XCD=2.70255,XAU=0.00023179,XAF=574.99485,WST=2.7509,VND=26009.5,VES=851.340904,UGX=3906.901812,UAH=44.878717,TWD=31.674102,TRY=48.837297,TND=2.952007,TMT=3.5,THB=33.26,SYP=13002,SVC=8.765163,STN=21.40439,SSP=130.26,SOS=572.492248,SLL=20969.5,SLE=24.65,SHP=0.753006,CZK=21.369599,CNH=6.707305,DKK=6.552644,IRR=1374850,KWD=0.309005,BSD=1,AWG=1.80125,AOA=913,HRK=6.603923,BZD=2.014686,BAM=1.708652,BYN=3.034653,CNY=6.7048,FJD=2.2372,JEP=0.753006,GTQ=7.644358,DJF=178.387151,GEL=2.595,KPW=900,BBD=2,BHD=0.377675,GIP=0.753006,BRL=5.1071,GGP=0.753006,ERN=15,BIF=3009.700911,CHF=0.823046,MAD=9.56663,HUF=319.456357,CUP=25.75,BMD=1,KES=129.5,MVR=15.46,ARS=1514.2558,DOP=59.555581,PEN=3.384019,AZN=1.7,ANG=1.79,COP=3215.323197,KMF=429.999904,} ,["2026-06-14"]={XPF=103.147846,LYD=6.372943,ZWL=322,TJS=9.318906,HKD=7.83605,BTN=95.052472,DZD=133.202,BTC=1.5561928e-05,CAD=1.39955,GBP=0.745768,XPT=0.00058177,AED=3.6725,KMF=425.750056,SBD=8.045573,ANG=1.79,JMD=158.49263,RSD=101.437,SYP=13002,BBD=2,EUR=0.864379,ZWG=25.3626,AMD=368.450466,XCG=1.801996,MDL=17.462744,XPD=0.00077656,ARS=1428.790175,MVR=15.46,KES=129.45,BMD=1,VES=581.766001,GNF=8759.096958,GYD=209.191782,TMT=3.51,KHR=4017.111854,UYU=40.419517,AUD=1.419447,RWF=1468.359973,SOS=571.465316,PAB=1,XAU=0.00023748,BIF=2970.154387,EGP=51.846573,ERN=15,NZD=1.714678,PYG=6122.401682,MXN=17.2229,SZL=16.273163,SCR=14.065224,GIP=0.745768,BHD=0.37683,THB=32.853008,XDR=0.704764,ILS=2.920935,KPW=900,SLE=24.6,BDT=122.9839,INR=95.27845,CVE=95.257231,KYD=0.833312,ZMW=17.467928,GTQ=7.622133,CLP=901.91,JPY=160.225,BOB=6.909421,FJD=2.2159,CNY=6.7674,MOP=8.070062,XCD=2.70255,BAM=1.689603,PGK=4.378212,HRK=6.51384,AOA=918,SHP=0.745768,UGX=3757.199935,TWD=31.6215,AWG=1.801525,BSD=1,KWD=0.308289,SEK=9.461478,UZS=11975.351427,TZS=2622.503,BGN=1.69088,MZN=63.899993,MYR=4.0576,ETB=157.556339,ISK=124.65,IDR=17779.3,TOP=2.40776,LAK=22016.806846,GHS=11.098441,BND=1.283746,JOD=0.709,SGD=1.2845,HTG=130.733025,QAR=3.65522,HNL=26.736642,KRW=1518.02,TTD=6.791931,CDF=2319.229851,SAR=3.7538,SRD=37.5095,MRU=39.656171,PLN=3.671548,XOF=566.995423,date="2026-06-14",STN=21.165392,LBP=89554.571635,CLF=0.022916,LSL=16.286467,SDG=600.5,AFN=63.499997,KGS=87.45,OMR=0.384502,MMK=2099.81,BZD=2.010972,LRD=181.97918,CUC=1,BYN=2.766447,NOK=9.4975,PKR=278.191918,XAF=566.995423,JEP=0.745768,CNH=6.76377,IQD=1309.834418,IMP=0.745768,DJF=178.057088,TRY=46.232501,TND=2.933437,GEL=2.655,LKR=335.213687,MGA=4200,SLL=20969.5,XAG=0.01475329,CZK=20.8747,GMD=73.000001,MKD=53.269316,NPR=152.084149,UAH=44.80351,YER=238.599967,BRL=5.0751,SVC=8.74865,GGP=0.745768,MUR=47.249998,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26305.406216,NIO=36.793228,MAD=9.260766,HUF=304.522488,ZAR=16.31128,CUP=25.75,BWP=13.460326,DKK=6.4611,CHF=0.796927,CRC=454.840063,RON=4.5261,KZT=488.937537,NAD=16.286467,ALL=82.08717,USD=1,SSP=130.26,MWK=1733.83236,DOP=58.710205,STD=22281.8,IRR=1375550,FKP=0.745768,RUB=72.458893,PEN=3.400458,AZN=1.7,PHP=60.770995,COP=3492.8945,NGN=1360.839924,} ,["2026-09-04"]={XPF=102.624146,LYD=6.355,ZWL=322,TJS=9.220972,HKD=7.840405,BTN=94.235419,DZD=133.180837,BTC=1.2351506e-05,CAD=1.379058,GBP=0.738793,XPT=0.00055303,AED=3.6725,KMF=423.999883,SBD=8.001152,ANG=1.79,JMD=158.189182,RSD=100.882557,SYP=13002,BBD=2,EUR=0.85999,ZWG=26.768,AMD=363.264126,XCG=1.798496,MDL=17.274681,XPD=0.00070616,ARS=1508.38055,MVR=15.45,KES=129.41,BMD=1,VES=806.377523,GNF=8780,GYD=208.783272,TMT=3.51,KHR=4047,UYU=40.247712,AUD=1.38704,RWF=1471.468268,SOS=570.354974,PAB=1,XAU=0.00022361,BIF=2990,EGP=50.9467,ERN=15,NZD=1.695695,PYG=5940.864082,MXN=16.89384,SZL=16.015,SCR=13.808763,GIP=0.738793,BHD=0.376265,THB=32.929,XDR=0.730312,ILS=3.003893,KPW=900,SLE=24.6,BDT=122.6452,INR=94.495521,CVE=95.2925,KYD=0.831613,ZMW=18.96121,GTQ=7.617884,CLP=932.98,JPY=156.3365,BOB=12.13036,FJD=2.19305,CNY=6.716,MOP=8.071216,XCD=2.70255,BAM=1.684234,PGK=4.42655,HRK=6.480052,AOA=912.799,SHP=0.738793,UGX=3777.127231,TWD=31.697,AWG=1.8025,BSD=1,KWD=0.308891,SEK=9.532441,UZS=11815,TZS=2652.498,BGN=1.682115,MZN=63.909994,MYR=4.046,ETB=161,ISK=121.09,IDR=17627.34117,TOP=2.40776,LAK=22450,GHS=11.297015,BND=1.272175,JOD=0.709,SGD=1.266845,HTG=130.510114,QAR=3.6453,HNL=26.904999,KRW=1351.732479,TTD=6.757826,CDF=2294,SAR=3.808752,SRD=37.7715,MRU=39.959579,PLN=3.7148,XOF=564.116688,date="2026-09-04",STN=21.42,LBP=89550,CLF=0.023705,LSL=16.027176,SDG=601.5,AFN=65.499999,KGS=87.4488,OMR=0.384507,MMK=2099.5,BZD=2.007061,LRD=181.499986,CUC=1,BYN=3.079807,NOK=9.285513,PKR=277.55,XAF=564.116688,JEP=0.738793,CNH=6.714965,IQD=1310.25,IMP=0.738793,DJF=178.575,TRY=48.441799,TND=2.905,GEL=2.61,LKR=327.571371,MGA=4330,SLL=20969.5,XAG=0.01499975,CZK=20.788907,GMD=73.500003,MKD=52.911761,NPR=151.818829,UAH=44.680829,YER=236.999889,BRL=5.101,SVC=8.732332,GGP=0.738793,MUR=46.800002,WST=2.7293,MNT=3599,VUV=118.45,VND=26082.420449,NIO=36.775,MAD=9.353492,HUF=311.355341,ZAR=15.977191,CUP=25.75,BWP=13.425246,DKK=6.427855,CHF=0.807778,CRC=452.29179,RON=4.5174,KZT=455.194685,NAD=16.027176,ALL=79.325,USD=1,SSP=130.26,MWK=1737,DOP=58.551104,STD=22281.8,IRR=1374575,FKP=0.738793,RUB=86.651539,PEN=3.353644,AZN=1.7,PHP=62.431503,COP=3151.223827,NGN=1323.21,} ,["2026-06-13"]={XPF=103.107741,LYD=6.375,ZWL=322,TJS=9.319188,HKD=7.83605,BTN=95.056195,DZD=133.21,BTC=1.5725874e-05,CAD=1.39955,GBP=0.745768,XPT=0.00058177,AED=3.67305,KMF=425.750056,SBD=8.045573,ANG=1.79,JMD=157.687026,RSD=101.437,SYP=13002,BBD=2,EUR=0.864043,ZWG=25.3626,AMD=368.18,XCG=1.802058,MDL=17.340126,XPD=0.00077656,ARS=1428.5772,MVR=15.46,KES=129.45,BMD=1,VES=581.766,GNF=8777.5,GYD=209.198116,TMT=3.51,KHR=4010,UYU=40.54948,AUD=1.419648,RWF=1463,SOS=571.5,PAB=1,XAU=0.00023748,BIF=2991,EGP=51.846573,ERN=15,NZD=1.714972,PYG=6122.597737,MXN=17.2229,SZL=16.273726,SCR=13.830353,GIP=0.745768,BHD=0.3771,THB=32.853008,XDR=0.705121,ILS=2.920935,KPW=900,SLE=24.6,BDT=122.988142,INR=95.28795,CVE=95.625,KYD=0.833337,ZMW=17.468457,GTQ=7.622397,CLP=901.91,JPY=160.24292844,BOB=6.90963,FJD=2.2159,CNY=6.7674,MOP=8.07041,XCD=2.70255,BAM=1.689662,PGK=4.378364,HRK=6.51384,AOA=918,SHP=0.745768,UGX=3757.199935,TWD=31.6215,AWG=1.801525,BSD=1,KWD=0.308473,SEK=9.461478,UZS=11975.889202,TZS=2622.503,BGN=1.69088,MZN=63.899993,MYR=4.0576,ETB=159.125,ISK=124.65,IDR=17779.3,TOP=2.40776,LAK=22025,GHS=11.1,BND=1.28379,JOD=0.709,SGD=1.2844,HTG=130.737548,QAR=3.64575,HNL=26.725001,KRW=1517.045,TTD=6.792137,CDF=2295,SAR=3.7536,SRD=37.5095,MRU=40.04,PLN=3.669849,XOF=566.77497,date="2026-06-13",STN=21.166124,LBP=89550,CLF=0.022916,LSL=16.28703,SDG=600.5,AFN=63.499997,KGS=87.45,OMR=0.384502,MMK=2099.81,BZD=2.011032,LRD=182.250026,CUC=1,BYN=2.766542,NOK=9.4975,PKR=278.3,XAF=566.77497,JEP=0.745768,CNH=6.76377,IQD=1310,IMP=0.745768,DJF=177.5,TRY=46.232501,TND=2.91875,GEL=2.655,LKR=332.141837,MGA=4200,SLL=20969.5,XAG=0.01475329,CZK=20.8747,GMD=73.000001,MKD=53.269316,NPR=152.089439,UAH=44.805056,YER=238.599967,BRL=5.0757,SVC=8.748952,GGP=0.745768,MUR=47.25,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26305.406216,NIO=36.625,MAD=9.2575,HUF=304.25,ZAR=16.313335,CUP=25.75,BWP=13.460732,DKK=6.4611,CHF=0.796927,CRC=454.853696,RON=4.5261,KZT=488.956614,NAD=16.28703,ALL=82,USD=1,SSP=130.26,MWK=1736,DOP=58.712236,STD=22281.8,IRR=1375550,FKP=0.745768,RUB=72.458893,PEN=3.400575,AZN=1.7,PHP=60.770995,COP=3492.896935,NGN=1360.95,} ,["2026-05-26"]={XPF=102.568582,LYD=6.374454,ZWL=322,TJS=9.204614,HKD=7.835338,BTN=95.177537,DZD=133.112688,BTC=1.3039282e-05,CAD=1.380814,GBP=0.741446,XPT=0.00050801,AED=3.6725,KMF=424.999927,SBD=8.045181,ANG=1.79,JMD=157.600697,RSD=100.924,SYP=13002,BBD=2,EUR=0.859525,ZWG=25.3626,AMD=367.964223,XCG=1.802137,MDL=17.26976,XPD=0.00071601,ARS=1401.0166,MVR=15.400001,KES=129.48,BMD=1,VES=526.210936,GNF=8763.766399,GYD=209.208571,TMT=3.5,KHR=4011.707499,UYU=39.974162,AUD=1.395644,RWF=1462.457019,SOS=571.482696,PAB=1,XAU=0.00022041,BIF=2970.863508,EGP=52.216,ERN=15,NZD=1.708775,PYG=6200.106808,MXN=17.286827,SZL=16.322552,SCR=13.839689,GIP=0.741446,BHD=0.377553,THB=32.5765,XDR=0.700859,ILS=2.880855,KPW=900,SLE=22.9249,BDT=122.756259,INR=95.31865,CVE=94.701721,KYD=0.833348,ZMW=18.824398,GTQ=7.62492,CLP=897.21,JPY=158.97069231,BOB=6.909494,FJD=2.20175,CNY=6.788,MOP=8.068777,XCD=2.70255,BAM=1.679757,PGK=4.362987,HRK=6.476805,AOA=913.116,SHP=0.741446,UGX=3769.544694,TWD=31.433199,AWG=1.8,BSD=1,KWD=0.309369,SEK=9.302887,UZS=12003.40198,TZS=2609.085,BGN=1.681273,MZN=63.899993,MYR=3.9639,ETB=161.221042,ISK=123.45,IDR=17743.55,TOP=2.40776,LAK=21919.374222,GHS=10.7037,BND=1.277548,JOD=0.709,SGD=1.27718,HTG=130.941161,QAR=3.655993,HNL=26.603912,KRW=1508.284628,TTD=6.786677,CDF=2299.949835,SAR=3.748024,SRD=37.119,MRU=39.98832,PLN=3.637311,XOF=563.811252,date="2026-05-26",STN=21.041964,LBP=89566.466635,CLF=0.022797,LSL=16.326245,SDG=600.5,AFN=62.499992,KGS=87.45,OMR=0.384504,MMK=2099.81,BZD=2.011097,LRD=182.98779,CUC=1,BYN=2.748854,NOK=9.252058,PKR=278.412506,XAF=563.811252,JEP=0.741446,CNH=6.78646,IQD=1309.924014,IMP=0.741446,DJF=177.827972,TRY=45.902205,TND=2.923115,GEL=2.6642,LKR=323.986002,MGA=4201.512216,SLL=20969.5,XAG=0.01308144,CZK=20.8535,GMD=72.50001,MKD=52.985625,NPR=152.283694,UAH=44.283888,YER=238.647995,BRL=5.0122,SVC=8.750021,GGP=0.741446,MUR=47.279998,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26353.933782,NIO=36.801967,MAD=9.201178,HUF=306.767214,ZAR=16.338862,CUP=25.75,BWP=13.442809,DKK=6.422286,CHF=0.783475,CRC=455.021516,RON=4.5023,KZT=473.332781,NAD=16.326245,ALL=82.063658,USD=1,SSP=130.26,MWK=1733.947078,DOP=58.831618,STD=22281.8,IRR=1323400,FKP=0.741446,RUB=71.449728,PEN=3.405878,AZN=1.7,PHP=61.560497,COP=3686.728493,NGN=1370.94,} ,["2026-05-27"]={XPF=102.518488,LYD=6.35593,ZWL=322,TJS=9.278002,HKD=7.835764,BTN=95.66714,DZD=132.509614,BTC=1.322731e-05,CAD=1.381423,GBP=0.743512,XPT=0.00051358,AED=3.6725,KMF=423.999883,SBD=8.048583,ANG=1.79,JMD=157.559393,RSD=100.86,SYP=13002,BBD=2,EUR=0.859105,ZWG=25.3626,AMD=368.109067,XCG=1.802825,MDL=17.260817,XPD=0.0007226,ARS=1410.497962,MVR=15.41,KES=129.59,BMD=1,VES=534.716684,GNF=8766.88783,GYD=209.282655,TMT=3.51,KHR=4016.265534,UYU=40.022165,AUD=1.397606,RWF=1467.929342,SOS=571.654405,PAB=1,XAU=0.00022234,BIF=2971.936192,EGP=52.2232,ERN=15,NZD=1.702831,PYG=6136.815616,MXN=17.306114,SZL=16.336211,SCR=14.091282,GIP=0.743512,BHD=0.377383,THB=32.6005,XDR=0.70098,ILS=2.83825,KPW=900,SLE=24.625,BDT=122.814773,INR=95.779153,CVE=94.74768,KYD=0.833666,ZMW=18.730961,GTQ=7.626838,CLP=894.33,JPY=159.35303571,BOB=6.936848,FJD=2.2008,CNY=6.7827,MOP=8.07395,XCD=2.70255,BAM=1.680551,PGK=4.366786,HRK=6.472533,AOA=913.116,SHP=0.743512,UGX=3776.473109,TWD=31.439001,AWG=1.80125,BSD=1,KWD=0.30946,SEK=9.295574,UZS=11993.646644,TZS=2619.998,BGN=1.680161,MZN=63.909994,MYR=3.9676,ETB=161.277869,ISK=123.04,IDR=17788.924956,TOP=2.40776,LAK=21919.874972,GHS=10.7037,BND=1.277996,JOD=0.709,SGD=1.277024,HTG=130.703945,QAR=3.64698,HNL=26.613564,KRW=1500.132822,TTD=6.789113,CDF=2285.681375,SAR=3.740634,SRD=37.1555,MRU=39.931948,PLN=3.639707,XOF=563.535892,date="2026-05-27",STN=21.051998,LBP=89582.669635,CLF=0.022723,LSL=16.340819,SDG=600,AFN=62.999998,KGS=87.45,OMR=0.384497,MMK=2099.81,BZD=2.011866,LRD=183.057865,CUC=1,BYN=2.762085,NOK=9.273056,PKR=278.512908,XAF=563.535892,JEP=0.743512,CNH=6.780381,IQD=1310.4637,IMP=0.743512,DJF=178.132785,TRY=45.895837,TND=2.925627,GEL=2.665,LKR=325.371971,MGA=4204.329874,SLL=20969.5,XAG=0.01321642,CZK=20.84365,GMD=73.000001,MKD=52.950751,NPR=153.065167,UAH=44.293608,YER=238.649953,BRL=5.044601,SVC=8.752475,GGP=0.743512,MUR=47.309998,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26336.581512,NIO=36.811081,MAD=9.205395,HUF=305.390069,ZAR=16.360979,CUP=25.75,BWP=13.447154,DKK=6.419394,CHF=0.785323,CRC=452.309513,RON=4.5024,KZT=481.906264,NAD=16.340959,ALL=81.973191,USD=1,SSP=130.26,MWK=1734.579236,DOP=58.850062,STD=22281.8,IRR=1322000,FKP=0.743512,RUB=71.9997,PEN=3.406471,AZN=1.7,PHP=61.551995,COP=3640.973986,NGN=1372.84,} ,["2026-05-28"]={XPF=102.766779,LYD=6.361622,ZWL=322,TJS=9.234364,HKD=7.833,BTN=95.703626,DZD=133.335712,BTC=1.3635122e-05,CAD=1.385462,GBP=0.746118,XPT=0.00053077,AED=3.6725,KMF=423.999883,SBD=8.016188,ANG=1.79,JMD=157.754114,RSD=101.107,SYP=13002,BBD=2,EUR=0.861186,ZWG=25.3626,AMD=367.841353,XCG=1.805102,MDL=17.341637,XPD=0.00073461,ARS=1412.2334,MVR=15.4,KES=129.45,BMD=1,VES=543.898767,GNF=8776.894009,GYD=209.50684,TMT=3.5,KHR=4037.590704,UYU=40.070284,AUD=1.40408,RWF=1469.806066,SOS=572.39905,PAB=1,XAU=0.00022792,BIF=2975.322813,EGP=52.2247,ERN=15,NZD=1.698272,PYG=6138.941653,MXN=17.396835,SZL=16.376896,SCR=14.086752,GIP=0.746118,BHD=0.377855,THB=32.668833,XDR=0.70199,ILS=2.829055,KPW=900,SLE=24.625,BDT=122.958968,INR=96.131345,CVE=94.883429,KYD=0.834674,ZMW=18.629446,GTQ=7.627181,CLP=894.84,JPY=159.47496667,BOB=6.921091,FJD=2.2218,CNY=6.78,MOP=8.082042,XCD=2.70255,BAM=1.682959,PGK=4.35175,HRK=6.48844,AOA=913.116,SHP=0.746118,UGX=3778.472641,TWD=31.442556,AWG=1.8,BSD=1,KWD=0.309522,SEK=9.306325,UZS=12005,TZS=2634.998,BGN=1.684287,MZN=63.899993,MYR=3.9785,ETB=159.4,ISK=123.31,IDR=17852.182265,TOP=2.40776,LAK=21954.137783,GHS=10.7037,BND=1.279408,JOD=0.709,SGD=1.279025,HTG=131.161362,QAR=3.6415,HNL=26.629999,KRW=1502.868695,TTD=6.804746,CDF=2288.557648,SAR=3.743434,SRD=37.299,MRU=40.053869,PLN=3.64696,XOF=564.900728,date="2026-05-28",STN=21.082432,LBP=89718.027869,CLF=0.022736,LSL=16.381387,SDG=600.5,AFN=62.499992,KGS=87.45,OMR=0.3845,MMK=2099.81,BZD=2.014397,LRD=183.038765,CUC=1,BYN=2.749971,NOK=9.27891,PKR=278.575,XAF=564.900728,JEP=0.746118,CNH=6.780729,IQD=1312.112836,IMP=0.746118,DJF=178.361202,TRY=45.901082,TND=2.88875,GEL=2.66,LKR=332.561867,MGA=4194.5,SLL=20969.5,XAG=0.01360563,CZK=20.923232,GMD=73.000001,MKD=53.070712,NPR=153.373138,UAH=44.370785,YER=238.624958,BRL=5.0595,SVC=8.763483,GGP=0.746118,MUR=47.55,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26322.716504,NIO=36.856328,MAD=9.204371,HUF=306.032865,ZAR=16.4289,CUP=25.75,BWP=13.48478,DKK=6.435577,CHF=0.788256,CRC=453.481414,RON=4.5152,KZT=480.703453,NAD=16.380611,ALL=82.004943,USD=1,SSP=130.26,MWK=1736.726597,DOP=59.193542,STD=22281.8,IRR=1342000,FKP=0.746118,RUB=70.924694,PEN=3.411683,AZN=1.7,PHP=61.609503,COP=3678.124481,NGN=1374.02,} ,["2026-05-29"]={XPF=102.509989,LYD=6.34731,ZWL=322,TJS=9.192996,HKD=7.834941,BTN=95.625164,DZD=132.508084,BTC=1.3628003e-05,CAD=1.3801,GBP=0.74483,XPT=0.0005204,AED=3.6725,KMF=422.999947,SBD=8.032647,ANG=1.79,JMD=156.696852,RSD=100.865013,SYP=13002,BBD=2,EUR=0.859034,ZWG=25.3626,AMD=366.623426,XCG=1.795099,MDL=17.305624,XPD=0.00072499,ARS=1409.5257,MVR=15.41,KES=129.46,BMD=1,VES=543.903368,GNF=8767.614994,GYD=208.36322,TMT=3.51,KHR=4017.329579,UYU=40.102427,AUD=1.396565,RWF=1463.751513,SOS=569.295174,PAB=1,XAU=0.000221,BIF=2976.95374,EGP=52.2156,ERN=15,NZD=1.677612,PYG=6043.792146,MXN=17.33402,SZL=16.326811,SCR=13.851665,GIP=0.74483,BHD=0.377133,THB=32.587045,XDR=0.700285,ILS=2.81215,KPW=900,SLE=24.625,BDT=122.704238,INR=95.317255,CVE=94.651715,KYD=0.830039,ZMW=18.451265,GTQ=7.595143,CLP=891.47,JPY=159.2625,BOB=6.882492,FJD=2.2218,CNY=6.7716,MOP=8.065453,XCD=2.70255,BAM=1.67882,PGK=4.359166,HRK=6.471974,AOA=913.116,SHP=0.74483,UGX=3775.703382,TWD=31.410999,AWG=1.8025,BSD=1,KWD=0.309401,SEK=9.25677,UZS=11954.654184,TZS=2634.998,BGN=1.680017,MZN=63.904994,MYR=3.9676,ETB=160.591213,ISK=122.99,IDR=17881.42216,TOP=2.40776,LAK=21831.151517,GHS=10.7037,BND=1.279418,JOD=0.709,SGD=1.277661,HTG=130.434237,QAR=3.630784,HNL=26.504317,KRW=1508.497717,TTD=6.760486,CDF=2294.699551,SAR=3.756454,SRD=37.1685,MRU=40.021364,PLN=3.633681,XOF=563.489172,date="2026-05-29",STN=21.285135,LBP=89549.128416,CLF=0.022651,LSL=16.330301,SDG=600.5,AFN=63.249997,KGS=87.45,OMR=0.384495,MMK=2099.81,BZD=2.00315,LRD=183.005641,CUC=1,BYN=2.733355,NOK=9.256818,PKR=277.445439,XAF=563.489172,JEP=0.74483,CNH=6.767534,IQD=1304.824396,IMP=0.74483,DJF=177.36562,TRY=45.877738,TND=2.913589,GEL=2.66,LKR=327.191717,MGA=4187.270353,SLL=20969.5,XAG=0.01323095,CZK=20.86195,GMD=73.000001,MKD=52.887647,NPR=152.99664,UAH=44.099232,YER=238.649953,BRL=5.0436,SVC=8.714984,GGP=0.74483,MUR=47.369999,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26312,NIO=36.655874,MAD=9.156341,HUF=304.681672,ZAR=16.253774,CUP=25.75,BWP=13.434854,DKK=6.419,CHF=0.78381,CRC=452.196641,RON=4.5059,KZT=481.585576,NAD=16.33023,ALL=81.931681,USD=1,SSP=130.26,MWK=1727.197883,DOP=58.83843,STD=22281.8,IRR=1342125,FKP=0.74483,RUB=70.901526,PEN=3.397898,AZN=1.7,PHP=61.607001,COP=3614.272098,NGN=1370.59,} ,["2026-05-30"]={XPF=102.320895,LYD=6.35,ZWL=322,TJS=9.231047,HKD=7.83705,BTN=94.95953,DZD=132.7803,BTC=1.3624296e-05,CAD=1.38035,GBP=0.743163,XPT=0.00051975,AED=3.67315,KMF=422.499889,SBD=8.03246,ANG=1.79,JMD=157.513855,RSD=100.681,SYP=13002,BBD=2,EUR=0.857449,ZWG=25.3626,AMD=368.18,XCG=1.802416,MDL=17.248908,XPD=0.00073492,ARS=1411.8419,MVR=15.4,KES=129.41,BMD=1,VES=548.685356,GNF=8780,GYD=209.220177,TMT=3.5,KHR=4010,UYU=40.150739,AUD=1.390048,RWF=1462.5,SOS=571.25,PAB=1,XAU=0.00022025,BIF=2976,EGP=52.2712,ERN=15,NZD=1.670844,PYG=6017.113499,MXN=17.3548,SZL=16.239687,SCR=13.566313,GIP=0.743163,BHD=0.377275,THB=32.642229,XDR=0.700285,ILS=2.80185,KPW=900,SLE=24.6,BDT=122.760854,INR=95.01655,CVE=94.713111,KYD=0.833462,ZMW=18.451265,GTQ=7.628513,CLP=890.05,JPY=159.32103762,BOB=6.910443,FJD=2.2218,CNY=6.7664,MOP=8.070537,XCD=2.70255,BAM=1.679981,PGK=4.355,HRK=6.460681,AOA=918,SHP=0.743163,UGX=3769.889192,TWD=31.4268,AWG=1.8,BSD=1,KWD=0.309438,SEK=9.241348,UZS=12006.346485,TZS=2629.383,BGN=1.677081,MZN=63.904994,MYR=3.9693,ETB=159.1,ISK=122.96,IDR=17823.65,TOP=2.40776,LAK=21952.5,GHS=10.7037,BND=1.278067,JOD=0.709,SGD=1.2769,HTG=130.9677,QAR=3.641,HNL=26.569999,KRW=1507.46,TTD=6.793623,CDF=2272,SAR=3.772304,SRD=37.1705,MRU=40,PLN=3.628982,XOF=562.449741,date="2026-05-30",STN=21.4,LBP=89550,CLF=0.022615,LSL=16.244423,SDG=600.5,AFN=62.999998,KGS=87.45,OMR=0.384498,MMK=2099.81,BZD=2.011459,LRD=183.124942,CUC=1,BYN=2.740298,NOK=9.2534,PKR=278.55,XAF=562.449741,JEP=0.743163,CNH=6.763675,IQD=1310,IMP=0.743163,DJF=178.5,TRY=45.853301,TND=2.894,GEL=2.665,LKR=330.034837,MGA=4190,SLL=20969.5,XAG=0.01328321,CZK=20.8242,GMD=72.50001,MKD=52.848878,NPR=152.99664,UAH=44.293078,YER=238.624958,BRL=5.0542,SVC=8.751074,GGP=0.743163,MUR=47.369999,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26312.327781,NIO=36.57,MAD=9.18375,HUF=303.4925,ZAR=16.222,CUP=25.75,BWP=13.418887,DKK=6.41042,CHF=0.780916,CRC=452.063886,RON=4.5041,KZT=487.321617,NAD=16.24491,ALL=82.006217,USD=1,SSP=130.26,MWK=1737,DOP=58.34,STD=22281.8,IRR=1351050,FKP=0.743163,RUB=71.146834,PEN=3.404,AZN=1.7,PHP=61.504998,COP=3633.963613,NGN=1371.7,} ,["2026-05-31"]={XPF=102.320898,LYD=6.35,ZWL=322,TJS=9.231047,HKD=7.83695,BTN=94.95953,DZD=132.645139,BTC=1.3552334e-05,CAD=1.38035,GBP=0.743356,XPT=0.00051975,AED=3.67315,KMF=422.499889,SBD=8.03246,ANG=1.79,JMD=157.513855,RSD=100.681,SYP=13002,BBD=2,EUR=0.857449,ZWG=25.3626,AMD=368.18,XCG=1.802416,MDL=17.248908,XPD=0.00073492,ARS=1411.84185,MVR=15.4,KES=129.41,BMD=1,VES=548.685356,GNF=8780,GYD=209.220177,TMT=3.5,KHR=4010,UYU=40.150739,AUD=1.390821,RWF=1462.5,SOS=571.25,PAB=1,XAU=0.00022025,BIF=2976,EGP=52.22,ERN=15,NZD=1.669868,PYG=6017.113499,MXN=17.3548,SZL=16.239687,SCR=13.566313,GIP=0.743356,BHD=0.377275,THB=32.64223,XDR=0.699507,ILS=2.80185,KPW=900,SLE=24.6,BDT=122.760854,INR=95.06455,CVE=94.713111,KYD=0.833462,ZMW=18.451265,GTQ=7.628513,CLP=890.05,JPY=159.309,BOB=6.910443,FJD=2.2218,CNY=6.7664,MOP=8.070537,XCD=2.70255,BAM=1.679981,PGK=4.355,HRK=6.460681,AOA=918,SHP=0.743356,UGX=3769.889192,TWD=31.4268,AWG=1.8,BSD=1,KWD=0.309438,SEK=9.241348,UZS=12006.346485,TZS=2629.383,BGN=1.677081,MZN=63.904994,MYR=3.9693,ETB=159.1,ISK=122.96,IDR=17823.65,TOP=2.40776,LAK=21952.5,GHS=10.7037,BND=1.278067,JOD=0.709,SGD=1.2768,HTG=130.9677,QAR=3.641,HNL=26.569999,KRW=1507.46,TTD=6.793623,CDF=2272,SAR=3.772304,SRD=37.1705,MRU=40,PLN=3.628982,XOF=562.449758,date="2026-05-31",STN=21.4,LBP=89550,CLF=0.022615,LSL=16.244423,SDG=600.5,AFN=62.999998,KGS=87.45,OMR=0.384498,MMK=2099.81,BZD=2.011459,LRD=183.124942,CUC=1,BYN=2.740298,NOK=9.2534,PKR=278.55,XAF=562.449758,JEP=0.743356,CNH=6.763675,IQD=1310,IMP=0.743356,DJF=178.5,TRY=45.853301,TND=2.894,GEL=2.665,LKR=330.034837,MGA=4190,SLL=20969.5,XAG=0.01328321,CZK=20.8242,GMD=72.50001,MKD=52.848878,NPR=152.99664,UAH=44.293078,YER=238.624958,BRL=5.0538,SVC=8.751074,GGP=0.743356,MUR=47.369996,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26312.327781,NIO=36.57,MAD=9.18375,HUF=303.4925,ZAR=16.24,CUP=25.75,BWP=13.418887,DKK=6.41042,CHF=0.781119,CRC=452.063886,RON=4.5041,KZT=487.321617,NAD=16.24491,ALL=82.006217,USD=1,SSP=130.26,MWK=1737,DOP=58.34,STD=22281.8,IRR=1351050,FKP=0.743356,RUB=71.146834,PEN=3.404,AZN=1.7,PHP=61.504998,COP=3633.963613,NGN=1371.7,} ,["2026-06-01"]={XPF=102.475541,LYD=6.350121,ZWL=322,TJS=9.231047,HKD=7.837638,BTN=94.95953,DZD=132.72624,BTC=1.3661051e-05,CAD=1.380888,GBP=0.743289,XPT=0.00051593,AED=3.67263,KMF=421.999693,SBD=8.03246,ANG=1.79,JMD=157.513855,RSD=100.666245,SYP=13002,BBD=2,EUR=0.858745,ZWG=25.3626,AMD=368.108498,XCG=1.802416,MDL=17.283524,XPD=0.00073135,ARS=1413.9654,MVR=15.4,KES=129.45,BMD=1,VES=548.685356,GNF=8771.893218,GYD=209.220177,TMT=3.5,KHR=4013.92398,UYU=40.128016,AUD=1.391741,RWF=1465.583183,SOS=571.536668,PAB=1,XAU=0.00022096,BIF=2971.72433,EGP=52.4067,ERN=15,NZD=1.673818,PYG=6017.113499,MXN=17.344312,SZL=16.239813,SCR=13.552792,GIP=0.743289,BHD=0.377267,THB=32.57,XDR=0.699507,ILS=2.80209,KPW=900,SLE=24.6,BDT=122.760854,INR=95.203256,CVE=94.777867,KYD=0.833462,ZMW=18.382896,GTQ=7.628513,CLP=889.36,JPY=159.48864286,BOB=6.910443,FJD=2.22199,CNY=6.7671,MOP=8.070537,XCD=2.70255,BAM=1.679981,PGK=4.362684,HRK=6.470864,AOA=916.372,SHP=0.743289,UGX=3769.889192,TWD=31.338999,AWG=1.8,BSD=1,KWD=0.309624,SEK=9.255069,UZS=12006.3734,TZS=2626.175,BGN=1.679684,MZN=63.904994,MYR=3.9672,ETB=159.948074,ISK=123.15,IDR=17850.587915,TOP=2.40776,LAK=21955.778373,GHS=10.7037,BND=1.278067,JOD=0.709,SGD=1.277845,HTG=130.9677,QAR=3.641911,HNL=26.579059,KRW=1514.971813,TTD=6.793623,CDF=2287.974711,SAR=3.755415,SRD=37.1705,MRU=40.00126,PLN=3.63345,XOF=563.299814,date="2026-06-01",STN=21.281408,LBP=89420.17784,CLF=0.022597,LSL=16.242654,SDG=600.5,AFN=62.999998,KGS=87.45,OMR=0.385122,MMK=2099.81,BZD=2.011459,LRD=183.202795,CUC=1,BYN=2.740298,NOK=9.248123,PKR=278.494021,XAF=563.299814,JEP=0.743289,CNH=6.766413,IQD=1310.11695,IMP=0.743289,DJF=177.962377,TRY=45.9052,TND=2.900161,GEL=2.67,LKR=330.034837,MGA=4190.039531,SLL=20969.5,XAG=0.01323619,CZK=20.852,GMD=72.50001,MKD=52.848878,NPR=151.935247,UAH=44.293078,YER=238.600042,BRL=5.0367,SVC=8.751074,GGP=0.743289,MUR=47.359998,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26301.946344,NIO=36.71155,MAD=9.189408,HUF=303.9255,ZAR=16.228582,CUP=25.75,BWP=13.418887,DKK=6.418361,CHF=0.782995,CRC=452.063886,RON=4.5055,KZT=487.321617,NAD=16.242946,ALL=81.94373,USD=1,SSP=130.26,MWK=1735.306816,DOP=58.588279,STD=22281.8,IRR=1351050,FKP=0.743289,RUB=71.255583,PEN=3.399372,AZN=1.7,PHP=61.774999,COP=3639.451455,NGN=1371.2,} ,["2026-06-02"]={XPF=102.537178,LYD=6.345,ZWL=322,TJS=9.242342,HKD=7.83823,BTN=94.960667,DZD=132.482507,BTC=1.4142999e-05,CAD=1.384453,GBP=0.742721,XPT=0.00051681,AED=3.6725,KMF=423.999883,SBD=8.026013,ANG=1.79,JMD=157.72277,RSD=100.863313,SYP=13002,BBD=2,EUR=0.859262,ZWG=25.3626,AMD=368.642947,XCG=1.804669,MDL=17.260817,XPD=0.00073479,ARS=1427.2478,MVR=15.41,KES=129.73,BMD=1,VES=557.276436,GNF=8777.695788,GYD=209.490195,TMT=3.51,KHR=4018.291512,UYU=40.183011,AUD=1.396153,RWF=1462,SOS=571.5,PAB=1,XAU=0.00022136,BIF=2981.005823,EGP=52.016481,ERN=15,NZD=1.685488,PYG=6026.545322,MXN=17.34635,SZL=16.260596,SCR=12.814958,GIP=0.742721,BHD=0.377673,THB=32.54,XDR=0.701353,ILS=2.8226,KPW=900,SLE=24.65,BDT=122.910954,INR=95.155496,CVE=94.795735,KYD=0.834419,ZMW=18.199168,GTQ=7.63851,CLP=892.72,JPY=159.7305,BOB=6.918815,FJD=2.19645,CNY=6.7631,MOP=8.083528,XCD=2.70255,BAM=1.681396,PGK=4.35925,HRK=6.474135,AOA=918,SHP=0.742721,UGX=3774.91108,TWD=31.4522,AWG=1.8025,BSD=1,KWD=0.309076,SEK=9.296211,UZS=11970,TZS=2609.99,BGN=1.680579,MZN=63.904994,MYR=3.9651,ETB=157.95,ISK=123.42,IDR=17853.978464,TOP=2.40776,LAK=21946.236579,GHS=11.775427,BND=1.279321,JOD=0.709,SGD=1.278281,HTG=131.080886,QAR=3.6435,HNL=26.570001,KRW=1516.500085,TTD=6.800177,CDF=2298.866343,SAR=3.756754,SRD=37.2845,MRU=39.98,PLN=3.640111,XOF=563.638629,date="2026-06-02",STN=21.3625,LBP=89658.216605,CLF=0.022682,LSL=16.272078,SDG=600.5,AFN=62.499992,KGS=87.45,OMR=0.384424,MMK=2099.81,BZD=2.013867,LRD=182.74823,CUC=1,BYN=2.766284,NOK=9.285445,PKR=278.3,XAF=563.638629,JEP=0.742721,CNH=6.758788,IQD=1310,IMP=0.742721,DJF=178.310567,TRY=45.931399,TND=2.9115,GEL=2.66,LKR=331.314454,MGA=4185,SLL=20969.5,XAG=0.01319754,CZK=20.8592,GMD=73.000001,MKD=52.961897,NPR=152.112005,UAH=44.374818,YER=238.625037,BRL=5.04,SVC=8.761998,GGP=0.742721,MUR=47.509999,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26329,NIO=36.6,MAD=9.1995,HUF=305.600002,ZAR=16.275,CUP=25.75,BWP=13.443319,DKK=6.421385,CHF=0.786177,CRC=454.953761,RON=4.5089,KZT=489.673062,NAD=16.271938,ALL=82.05,USD=1,SSP=130.26,MWK=1737,DOP=58.476868,STD=22281.8,IRR=1351250,FKP=0.742721,RUB=72.004017,PEN=3.404,AZN=1.7,PHP=61.636002,COP=3693.46497,NGN=1371.71,} ,["2026-06-03"]={XPF=102.70618,LYD=6.354868,ZWL=322,TJS=9.22894,HKD=7.83587,BTN=95.204425,DZD=133.28487,BTC=1.4869141e-05,CAD=1.385124,GBP=0.743519,XPT=0.00051896,AED=3.6725,KMF=423.999883,SBD=8.034235,ANG=1.79,JMD=157.292925,RSD=101.028,SYP=13002,BBD=2,EUR=0.860678,ZWG=25.3626,AMD=368.399498,XCG=1.802061,MDL=17.239986,XPD=0.00072889,ARS=1427.0061,MVR=15.4,KES=129.45,BMD=1,VES=558.044969,GNF=8770.149474,GYD=209.151406,TMT=3.5,KHR=4015.810127,UYU=40.180163,AUD=1.396035,RWF=1461.5,SOS=571.5,PAB=1,XAU=0.00022436,BIF=2977.879753,EGP=51.8801,ERN=15,NZD=1.692806,PYG=6048.924767,MXN=17.297371,SZL=16.24,SCR=12.791663,GIP=0.743519,BHD=0.377095,THB=32.747167,XDR=0.701353,ILS=2.8588,KPW=900,SLE=24.6,BDT=122.739352,INR=95.742201,CVE=94.862484,KYD=0.833233,ZMW=18.072992,GTQ=7.623873,CLP=890.3,JPY=159.927,BOB=6.909403,FJD=2.19835,CNY=6.7665,MOP=8.071447,XCD=2.70255,BAM=1.679497,PGK=4.3575,HRK=6.483497,AOA=918,SHP=0.743519,UGX=3764.691379,TWD=31.4486,AWG=1.8,BSD=1,KWD=0.30915,SEK=9.341345,UZS=11930,TZS=2624.998,BGN=1.683001,MZN=63.904994,MYR=3.9829,ETB=159.45,ISK=123.42,IDR=17938.886596,TOP=2.40776,LAK=21952.5,GHS=11.746092,BND=1.278574,JOD=0.709,SGD=1.280934,HTG=130.888771,QAR=3.6395,HNL=26.58,KRW=1527.337056,TTD=6.78231,CDF=2287.744869,SAR=3.756854,SRD=37.1885,MRU=39.99,PLN=3.647875,XOF=564.567617,date="2026-06-03",STN=21.375,LBP=89550,CLF=0.022621,LSL=16.25,SDG=600.5,AFN=62.499992,KGS=87.45,OMR=0.3845,MMK=2099.81,BZD=2.010992,LRD=182.650011,CUC=1,BYN=2.762301,NOK=9.302817,PKR=278.45,XAF=564.567617,JEP=0.743519,CNH=6.768371,IQD=1309.5,IMP=0.743519,DJF=177.762377,TRY=45.953668,TND=2.89725,GEL=2.66,LKR=332.460226,MGA=4200,SLL=20969.5,XAG=0.01343841,CZK=20.834075,GMD=73.000001,MKD=53.027794,NPR=152.328845,UAH=44.337684,YER=238.600042,BRL=5.0216,SVC=8.748819,GGP=0.743519,MUR=47.480002,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26350.461133,NIO=36.605,MAD=9.1935,HUF=305.634723,ZAR=16.298276,CUP=25.75,BWP=13.398025,DKK=6.431771,CHF=0.788732,CRC=455.560203,RON=4.5211,KZT=491.214988,NAD=16.25,ALL=82.05,USD=1,SSP=130.26,MWK=1736.5,DOP=58.180429,STD=22281.8,IRR=1376000,FKP=0.743519,RUB=73.198728,PEN=3.4045,AZN=1.7,PHP=61.762502,COP=3561.899571,NGN=1367.86,} ,["2026-06-04"]={XPF=102.602418,LYD=6.376654,ZWL=322,TJS=9.248182,HKD=7.834635,BTN=95.63971,DZD=133.291,BTC=1.6032285e-05,CAD=1.390024,GBP=0.743873,XPT=0.00053141,AED=3.6725,KMF=423.999883,SBD=8.032647,ANG=1.79,JMD=157.743954,RSD=100.926066,SYP=13002,BBD=2,EUR=0.859808,ZWG=25.3626,AMD=368.486297,XCG=1.80186,MDL=17.320611,XPD=0.0007617,ARS=1438.9863,MVR=15.4,KES=129.3,BMD=1,VES=558.044969,GNF=8773.838119,GYD=209.14069,TMT=3.5,KHR=4014.285293,UYU=40.280141,AUD=1.40164,RWF=1463.74939,SOS=572.02372,PAB=1,XAU=0.00022353,BIF=2979.570676,EGP=51.8119,ERN=15,NZD=1.701925,PYG=6123.489305,MXN=17.28965,SZL=16.287987,SCR=13.72169,GIP=0.743873,BHD=0.377562,THB=32.66,XDR=0.702903,ILS=2.892315,KPW=900,SLE=24.6,BDT=122.726692,INR=95.810043,CVE=95.2,KYD=0.833154,ZMW=17.765581,GTQ=7.623154,CLP=895.7,JPY=159.878,BOB=6.934366,FJD=2.2032,CNY=6.7725,MOP=8.070147,XCD=2.70255,BAM=1.683335,PGK=4.375191,HRK=6.478266,AOA=913.116,SHP=0.743873,UGX=3764.666486,TWD=31.500099,AWG=1.80125,BSD=1,KWD=0.308797,SEK=9.356696,UZS=11953.502709,TZS=2605.023,BGN=1.68165,MZN=63.904994,MYR=4.013,ETB=161.356359,ISK=123.46,IDR=18026.07078,TOP=2.40776,LAK=21935.955421,GHS=11.784819,BND=1.282774,JOD=0.709,SGD=1.283555,HTG=130.861091,QAR=3.640644,HNL=26.639383,KRW=1534.218178,TTD=6.780507,CDF=2297.679259,SAR=3.756154,SRD=37.229,MRU=40.03257,PLN=3.644718,XOF=563.997249,date="2026-06-04",STN=21.278959,LBP=89636.72173,CLF=0.022758,LSL=16.26925,SDG=600.5,AFN=62.499992,KGS=87.45,OMR=0.384478,MMK=2099.81,BZD=2.012976,LRD=182.613532,CUC=1,BYN=2.821251,NOK=9.30891,PKR=278.61849,XAF=563.997249,JEP=0.743873,CNH=6.774833,IQD=1309.625742,IMP=0.743873,DJF=178.5,TRY=45.974904,TND=2.903,GEL=2.66,LKR=335.436144,MGA=4196.045786,SLL=20969.5,XAG=0.01361257,CZK=20.824925,GMD=73.000001,MKD=52.988134,NPR=153.181398,UAH=44.385349,YER=238.600042,BRL=5.0788,SVC=8.748117,GGP=0.743873,MUR=47.560002,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26333.114347,NIO=36.83408,MAD=9.19677,HUF=304.824767,ZAR=16.26403,CUP=25.75,BWP=13.454993,DKK=6.425976,CHF=0.789462,CRC=458.295573,RON=4.521,KZT=488.195768,NAD=16.26925,ALL=82.155078,USD=1,SSP=130.26,MWK=1735.496674,DOP=58.25,STD=22281.8,IRR=1376000,FKP=0.743873,RUB=74.026883,PEN=3.404008,AZN=1.7,PHP=61.586004,COP=3574.690108,NGN=1362.66,} ,["2026-06-05"]={XPF=102.739669,LYD=6.38275,ZWL=322,TJS=9.314406,HKD=7.833088,BTN=95.986793,DZD=133.348379,BTC=1.5967786e-05,CAD=1.390531,GBP=0.744766,XPT=0.00053244,AED=3.6725,KMF=423.999883,SBD=8.026101,ANG=1.79,JMD=158.458554,RSD=101.069,SYP=13002,BBD=2,EUR=0.860958,ZWG=25.3626,AMD=369.067663,XCG=1.804976,MDL=17.345928,XPD=0.00076841,ARS=1436.9913,MVR=15.405,KES=129.49,BMD=1,VES=562.584562,GNF=8779.094349,GYD=209.505622,TMT=3.51,KHR=4031.665515,UYU=40.377741,AUD=1.404013,RWF=1464,SOS=572.380548,PAB=1,XAU=0.00022509,BIF=2984.431263,EGP=51.8166,ERN=15,NZD=1.70617,PYG=6100.903424,MXN=17.280208,SZL=16.288783,SCR=13.274089,GIP=0.744766,BHD=0.377771,THB=32.68,XDR=0.702489,ILS=2.892124,KPW=900,SLE=24.65,BDT=122.935959,INR=95.657516,CVE=94.949198,KYD=0.834616,ZMW=17.550945,GTQ=7.636237,CLP=896.37,JPY=159.95781818,BOB=6.935301,FJD=2.20515,CNY=6.7748,MOP=8.081895,XCD=2.70255,BAM=1.684212,PGK=4.3615,HRK=6.487137,AOA=918,SHP=0.744766,UGX=3770.769792,TWD=31.5351,AWG=1.8,BSD=1,KWD=0.308883,SEK=9.385215,UZS=11970,TZS=2605.003,BGN=1.68395,MZN=63.899993,MYR=4.0354,ETB=161.46468,ISK=123.64,IDR=18037.109312,TOP=2.40776,LAK=21978.258046,GHS=11.817892,BND=1.285422,JOD=0.709,SGD=1.2854,HTG=130.947493,QAR=3.660882,HNL=26.65731,KRW=1545.331487,TTD=6.784609,CDF=2319.739496,SAR=3.754318,SRD=37.3175,MRU=39.700507,PLN=3.648649,XOF=564.751705,date="2026-06-05",STN=21.097228,LBP=89591.166357,CLF=0.022775,LSL=16.292275,SDG=600.5,AFN=63.499994,KGS=87.45,OMR=0.3845,MMK=2099.81,BZD=2.014286,LRD=182.77871,CUC=1,BYN=2.833524,NOK=9.34596,PKR=278.35,XAF=564.751705,JEP=0.744766,CNH=6.775873,IQD=1311.991007,IMP=0.744766,DJF=178.342435,TRY=46.0778,TND=2.91,GEL=2.66,LKR=337.757713,MGA=4205,SLL=20969.5,XAG=0.01375156,CZK=20.8321,GMD=72.50001,MKD=53.06957,NPR=153.579889,UAH=44.351718,YER=238.600042,BRL=5.0646,SVC=8.76387,GGP=0.744766,MUR=47.59,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26333.114347,NIO=36.62,MAD=9.213342,HUF=304.954,ZAR=16.336633,CUP=25.75,BWP=13.46336,DKK=6.435058,CHF=0.78929,CRC=460.696936,RON=4.5246,KZT=486.461324,NAD=16.292275,ALL=82.106977,USD=1,SSP=130.26,MWK=1736.586793,DOP=58.306098,STD=22281.8,IRR=1375000,FKP=0.744766,RUB=73.398704,PEN=3.409526,AZN=1.7,PHP=61.498502,COP=3569.781075,NGN=1361.17,} ,["2026-06-11"]={XPF=103.388528,LYD=6.386553,ZWL=322,TJS=9.358614,HKD=7.836302,BTN=95.308083,DZD=133.624432,BTC=1.5952413e-05,CAD=1.395527,GBP=0.747495,XPT=0.00059836,AED=3.6725,KMF=426.999838,SBD=8.045573,ANG=1.79,JMD=157.972915,RSD=101.699464,SYP=13002,BBD=2,EUR=0.866396,ZWG=25.3626,AMD=368.566755,XCG=1.80298,MDL=17.40956,XPD=0.00079971,ARS=1433.2301,MVR=15.46,KES=129.55,BMD=1,VES=566.973126,GNF=8763.849371,GYD=209.300662,TMT=3.51,KHR=4025.953015,UYU=40.385694,AUD=1.428059,RWF=1467.592973,SOS=571.72559,PAB=1,XAU=0.00024418,BIF=2990.175465,EGP=51.8193,ERN=15,NZD=1.726931,PYG=6178.778496,MXN=17.399768,SZL=16.570686,SCR=13.2148,GIP=0.747495,BHD=0.377311,THB=32.93,XDR=0.706825,ILS=2.968898,KPW=900,SLE=24.65,BDT=122.796608,INR=95.695798,CVE=95.48945,KYD=0.833687,ZMW=17.33189,GTQ=7.62586,CLP=915.68,JPY=160.55827778,BOB=6.913185,FJD=2.22325,CNY=6.7758,MOP=8.074908,XCD=2.70255,BAM=1.693693,PGK=4.446831,HRK=6.528181,AOA=913.116,SHP=0.747495,UGX=3766.23731,TWD=31.71,AWG=1.8025,BSD=1,KWD=0.309247,SEK=9.51184,UZS=12059.901946,TZS=2620.003,BGN=1.694607,MZN=63.899993,MYR=4.0724,ETB=161.28555,ISK=124.24,IDR=17984.130369,TOP=2.40776,LAK=22028.803419,GHS=11.800804,BND=1.288152,JOD=0.709,SGD=1.287736,HTG=130.850247,QAR=3.647566,HNL=26.74553,KRW=1532.974422,TTD=6.790185,CDF=2307.194244,SAR=3.754433,SRD=37.361,MRU=40.001386,PLN=3.682444,XOF=568.318433,date="2026-06-11",STN=21.216989,LBP=89575.754635,CLF=0.02326,LSL=16.574885,SDG=600.5,AFN=62.499992,KGS=87.4491,OMR=0.384501,MMK=2099.81,BZD=2.012029,LRD=182.07404,CUC=1,BYN=2.753744,NOK=9.4855,PKR=278.390134,XAF=568.318433,JEP=0.747495,CNH=6.778226,IQD=1310.581247,IMP=0.747495,DJF=177.827972,TRY=46.154201,TND=2.938291,GEL=2.65,LKR=333.141515,MGA=4196.566734,SLL=20969.5,XAG=0.01560613,CZK=20.95745,GMD=73.000001,MKD=53.406047,NPR=152.49275,UAH=45.079171,YER=238.649953,BRL=5.1838,SVC=8.753524,GGP=0.747495,MUR=47.860001,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26322.716504,NIO=36.813005,MAD=9.263956,HUF=308.754019,ZAR=16.556146,CUP=25.75,BWP=13.585625,DKK=6.475537,CHF=0.798918,CRC=458.798488,RON=4.5385,KZT=488.018849,NAD=16.574885,ALL=82.268895,USD=1,SSP=130.26,MWK=1734.74775,DOP=58.367364,STD=22281.8,IRR=1375175,FKP=0.747495,RUB=71.997484,PEN=3.401414,AZN=1.7,PHP=61.353002,COP=3571.014369,NGN=1361.36,} ,["2026-06-07"]={XPF=103.572656,LYD=6.355,ZWL=322,TJS=9.332606,HKD=7.83425,BTN=94.92439,DZD=133.729,BTC=1.6161747e-05,CAD=1.39325,GBP=0.749485,XPT=0.00056297,AED=3.6725,KMF=423.999883,SBD=8.048583,ANG=1.79,JMD=158.149381,RSD=101.889,SYP=13002,BBD=2,EUR=0.867939,ZWG=25.3626,AMD=368.54,XCG=1.802862,MDL=17.231075,XPD=0.00081234,ARS=1440.75,MVR=15.45,KES=129.36,BMD=1,VES=562.584562,GNF=8777.5,GYD=209.21107,TMT=3.5,KHR=4012.5,UYU=40.280141,AUD=1.418038,RWF=1463,SOS=571,PAB=1,XAU=0.00023102,BIF=2983,EGP=51.77,ERN=15,NZD=1.725775,PYG=6114.102024,MXN=17.4729,SZL=16.266919,SCR=13.856278,GIP=0.749485,BHD=0.377125,THB=32.94286,XDR=0.702489,ILS=2.93035,KPW=900,SLE=24.6,BDT=122.779727,INR=95.36885,CVE=94.752974,KYD=0.833545,ZMW=17.585213,GTQ=7.624752,CLP=914.39,JPY=160.31,BOB=6.911427,FJD=2.2193,CNY=6.7764,MOP=8.070774,XCD=2.70255,BAM=1.680659,PGK=4.36,HRK=6.538921,AOA=918,SHP=0.749485,UGX=3768.991889,TWD=31.5776,AWG=1.8025,BSD=1,KWD=0.30932,SEK=9.4651,UZS=11967.5,TZS=2627.498,BGN=1.697401,MZN=63.909994,MYR=4.0295,ETB=158.8,ISK=124.64,IDR=18095.7,TOP=2.40776,LAK=21952.5,GHS=11.815,BND=1.283376,JOD=0.709,SGD=1.291,HTG=130.795319,QAR=3.6375,HNL=26.670001,KRW=1559.36,TTD=6.776952,CDF=2300,SAR=3.758216,SRD=37.3115,MRU=40.035,PLN=3.682589,XOF=569.330566,date="2026-06-07",STN=21.054441,LBP=89550,CLF=0.023233,LSL=16.272267,SDG=600.5,AFN=62.499992,KGS=87.45,OMR=0.3845,MMK=2099.81,BZD=2.011764,LRD=182.525048,CUC=1,BYN=2.805998,NOK=9.4659,PKR=278.5,XAF=569.330566,JEP=0.749485,CNH=6.7808,IQD=1310,IMP=0.749485,DJF=178,TRY=46.062499,TND=2.9175,GEL=2.66,LKR=336.595825,MGA=4200,SLL=20969.5,XAG=0.01474101,CZK=21.0019,GMD=73.000001,MKD=53.101806,NPR=151.885875,UAH=44.369817,YER=238.637456,BRL=5.1776,SVC=8.75218,GGP=0.749485,MUR=47.569996,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26329.647183,NIO=36.61,MAD=9.193957,HUF=308.55,ZAR=16.56803,CUP=25.75,BWP=13.438973,DKK=6.4868,CHF=0.796223,CRC=460.103853,RON=4.5447,KZT=486.735786,NAD=16.272267,ALL=81.876413,USD=1,SSP=130.26,MWK=1737,DOP=58.25,STD=22281.8,IRR=1375125,FKP=0.749485,RUB=73.673998,PEN=3.410557,AZN=1.7,PHP=61.798494,COP=3597.322687,NGN=1360.3,} ,["2026-06-08"]={XPF=103.436186,LYD=6.353142,ZWL=322,TJS=9.346916,HKD=7.83615,BTN=95.574174,DZD=133.722046,BTC=1.5768011e-05,CAD=1.393834,GBP=0.748515,XPT=0.00056753,AED=3.6725,KMF=428.000124,SBD=8.048583,ANG=1.79,JMD=157.727491,RSD=101.751043,SYP=13002,BBD=2,EUR=0.866795,ZWG=25.3626,AMD=368.196578,XCG=1.800654,MDL=17.405176,XPD=0.00082179,ARS=1440.7504,MVR=15.45,KES=129.3,BMD=1,VES=562.584562,GNF=8757.977407,GYD=209.033748,TMT=3.5,KHR=4011.470353,UYU=40.244831,AUD=1.41449,RWF=1467.250909,SOS=570.982773,PAB=1,XAU=0.00023088,BIF=2980.417706,EGP=52.1202,ERN=15,NZD=1.716181,PYG=6148.538881,MXN=17.419527,SZL=16.495516,SCR=13.324605,GIP=0.748515,BHD=0.376779,THB=32.7645,XDR=0.708406,ILS=2.9175,KPW=900,SLE=24.6,BDT=122.63972,INR=95.49652,CVE=95.596249,KYD=0.832633,ZMW=17.559571,GTQ=7.61705,CLP=913.75,JPY=159.970875,BOB=6.928809,FJD=2.2142,CNY=6.7777,MOP=8.064259,XCD=2.70255,BAM=1.695616,PGK=4.441478,HRK=6.530752,AOA=913.0591,SHP=0.748515,UGX=3766.992192,TWD=31.500501,AWG=1.8025,BSD=1,KWD=0.30921,SEK=9.427602,UZS=11969.029237,TZS=2624.998,BGN=1.695273,MZN=63.909994,MYR=4.0735,ETB=161.081874,ISK=124.49,IDR=18153.883053,TOP=2.40776,LAK=21967.887635,GHS=11.804637,BND=1.287621,JOD=0.709,SGD=1.28758,HTG=130.632451,QAR=3.652623,HNL=26.716892,KRW=1528.50527,TTD=6.767406,CDF=2311.192874,SAR=3.753799,SRD=37.3115,MRU=39.924749,PLN=3.676951,XOF=568.580407,date="2026-06-08",STN=21.240258,LBP=89479.115014,CLF=0.023217,LSL=16.508346,SDG=600.5,AFN=62.499992,KGS=87.4497,OMR=0.384504,MMK=2099.81,BZD=2.009415,LRD=182.338355,CUC=1,BYN=2.803341,NOK=9.468546,PKR=278.083645,XAF=568.580407,JEP=0.748515,CNH=6.782908,IQD=1308.837116,IMP=0.748515,DJF=177.918456,TRY=46.100499,TND=2.918733,GEL=2.66,LKR=336.8286,MGA=4204.697031,SLL=20969.5,XAG=0.01460819,CZK=20.999583,GMD=73.000001,MKD=53.485654,NPR=152.920354,UAH=44.600911,YER=238.624958,BRL=5.16,SVC=8.742317,GGP=0.748515,MUR=47.9,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26343.519494,NIO=36.767478,MAD=9.239452,HUF=308.23906,ZAR=16.465623,CUP=25.75,BWP=13.560189,DKK=6.478307,CHF=0.796547,CRC=461.043244,RON=4.5448,KZT=486.594973,NAD=16.508346,ALL=82.51766,USD=1,SSP=130.26,MWK=1732.547597,DOP=58.199313,STD=22281.8,IRR=1375125,FKP=0.748515,RUB=73.177828,PEN=3.468246,AZN=1.7,PHP=61.664859,COP=3587.067314,NGN=1361.59,} ,["2026-06-09"]={XPF=103.412888,LYD=6.353885,ZWL=322,TJS=9.346916,HKD=7.835805,BTN=95.574174,DZD=133.704017,BTC=1.5912573e-05,CAD=1.39481,GBP=0.749099,XPT=0.00056846,AED=3.6725,KMF=427.5,SBD=8.048583,ANG=1.79,JMD=157.727491,RSD=101.747679,SYP=13002,BBD=2,EUR=0.8666,ZWG=25.3626,AMD=368.329951,XCG=1.800654,MDL=17.320611,XPD=0.00081788,ARS=1446.4782,MVR=15.45,KES=129.35,BMD=1,VES=562.584562,GNF=8775,GYD=209.033748,TMT=3.5,KHR=4010,UYU=40.483806,AUD=1.419366,RWF=1465.550637,SOS=570.989677,PAB=1,XAU=0.00023058,BIF=2982.251924,EGP=52.1591,ERN=15,NZD=1.718461,PYG=6148.538881,MXN=17.447817,SZL=16.517309,SCR=13.157096,GIP=0.749099,BHD=0.377125,THB=32.882,XDR=0.708406,ILS=2.92903,KPW=900,SLE=24.6,BDT=122.63972,INR=95.607455,CVE=95.95,KYD=0.832633,ZMW=17.559571,GTQ=7.61705,CLP=923.46,JPY=160.25566667,BOB=6.928809,FJD=2.2179,CNY=6.7802,MOP=8.064259,XCD=2.70255,BAM=1.695616,PGK=4.408887,HRK=6.530827,AOA=916.353033,SHP=0.749099,UGX=3766.992192,TWD=31.533842,AWG=1.8,BSD=1,KWD=0.309375,SEK=9.423255,UZS=11968.402999,TZS=2624.998,BGN=1.695292,MZN=63.909994,MYR=4.0641,ETB=160.169121,ISK=124.29,IDR=18188.217282,TOP=2.40776,LAK=22000,GHS=11.81,BND=1.287621,JOD=0.709,SGD=1.287392,HTG=130.632451,QAR=3.640525,HNL=26.679379,KRW=1519.584322,TTD=6.767406,CDF=2305.596437,SAR=3.753799,SRD=37.3495,MRU=39.99825,PLN=3.674585,XOF=568.452336,date="2026-06-09",STN=21.413419,LBP=89550,CLF=0.023395,LSL=16.525008,SDG=600.5,AFN=62.999998,KGS=87.4497,OMR=0.384485,MMK=2099.81,BZD=2.009415,LRD=182.474987,CUC=1,BYN=2.803341,NOK=9.468375,PKR=278.250184,XAF=568.452336,JEP=0.749099,CNH=6.779845,IQD=1309.301889,IMP=0.749099,DJF=177.5,TRY=46.118601,TND=2.918733,GEL=2.66,LKR=336.8286,MGA=4202.816815,SLL=20969.5,XAG=0.01470898,CZK=20.974251,GMD=72.50002,MKD=53.422378,NPR=152.920354,UAH=44.600911,YER=238.624958,BRL=5.2047,SVC=8.742317,GGP=0.749099,MUR=47.9,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26337.5,NIO=36.704487,MAD=9.248071,HUF=308.449724,ZAR=16.485449,CUP=25.75,BWP=13.560189,DKK=6.47781,CHF=0.797538,CRC=461.043244,RON=4.5439,KZT=486.594973,NAD=16.525008,ALL=82.570595,USD=1,SSP=130.26,MWK=1734.329778,DOP=58.21,STD=22281.8,IRR=1375000,FKP=0.749099,RUB=72.974036,PEN=3.469447,AZN=1.7,PHP=61.573996,COP=3586.681288,NGN=1360.06,} ,["2026-07-19"]={XPF=104.338326,LYD=6.37647,ZWL=322,TJS=9.22888,HKD=7.84035,BTN=96.117301,DZD=132.971593,BTC=1.5465514e-05,CAD=1.40275,GBP=0.743854,XPT=0.00062662,AED=3.6725,KMF=429,SBD=8.071362,ANG=1.79,JMD=158.218598,RSD=102.582925,SYP=13002,BBD=2,EUR=0.874355,ZWG=25.3626,AMD=365.018693,XCG=1.800096,MDL=17.563918,XPD=0.00079939,ARS=1473.724493,MVR=15.46,KES=129.041599,BMD=1,VES=724.840417,GNF=8760.032344,GYD=208.959446,TMT=3.51,KHR=4041.879358,UYU=40.247712,AUD=1.432665,RWF=1470.738789,SOS=570.779095,PAB=1,XAU=0.00024893,BIF=2973.657323,EGP=50.489227,ERN=15,NZD=1.711011,PYG=6053.932689,MXN=17.5406,SZL=16.470434,SCR=13.40903,GIP=0.743854,BHD=0.376644,THB=33.59556,XDR=0.713081,ILS=3.03715,KPW=900,SLE=24.375,BDT=123.123993,INR=96.6396,CVE=96.381273,KYD=0.832306,ZMW=18.202876,GTQ=7.620296,CLP=924.01556,JPY=162.446,BOB=6.92384,FJD=2.24225,CNY=6.7752,MOP=8.065994,XCD=2.70255,BAM=1.709541,PGK=4.46791,HRK=6.587171,AOA=912.629,SHP=0.743854,UGX=3690.392597,TWD=32.4131,AWG=1.8,BSD=1,KWD=0.308745,SEK=9.6467,UZS=11995.9792,TZS=2636.853452,BGN=1.709921,MZN=63.909994,MYR=4.0959,ETB=161.211312,ISK=125.169352,IDR=17942.45,TOP=2.40776,LAK=22538.672088,GHS=11.52572,BND=1.290819,JOD=0.709,SGD=1.2916,HTG=130.665474,QAR=3.65089,HNL=26.748831,KRW=1487.77,TTD=6.78292,CDF=2305.231198,SAR=3.757145,SRD=37.611,MRU=39.812072,PLN=3.799572,XOF=573.539394,date="2026-07-19",STN=21.415148,LBP=89443.885391,CLF=0.023478,LSL=16.483021,SDG=600.5,AFN=66.000003,KGS=87.45,OMR=0.384118,MMK=2099.81,BZD=2.008741,LRD=180.778815,CUC=1,BYN=2.890084,NOK=9.6472,PKR=277.715805,XAF=573.539394,JEP=0.743854,CNH=6.7764,IQD=1308.423269,IMP=0.743854,DJF=177.859373,TRY=47.142502,TND=2.949259,GEL=2.625,LKR=335.649465,MGA=4250.696532,SLL=20969.5,XAG=0.01789201,CZK=21.1707,GMD=74.000005,MKD=53.874391,NPR=153.787812,UAH=44.614834,YER=238.18,BRL=5.1272,SVC=8.739129,GGP=0.743854,MUR=47.149999,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26295.030239,NIO=36.789956,MAD=9.318823,HUF=318.176784,ZAR=16.02795,CUP=25.75,BWP=13.600804,DKK=6.536,CHF=0.807974,CRC=453.301865,RON=4.573,KZT=472.059989,NAD=16.483021,ALL=81.989425,USD=1,SSP=130.26,MWK=1731.920513,DOP=58.537652,STD=22281.8,IRR=1375000,FKP=0.743854,RUB=78.283294,PEN=3.388051,AZN=1.7,PHP=61.674,COP=3223.81015,NGN=1378.346777,} ,["2026-08-22"]={XPF=102.171838,LYD=6.362664,ZWL=322,TJS=9.235659,HKD=7.84135,BTN=95.810418,DZD=132.782672,BTC=1.2929806e-05,CAD=1.37745,GBP=0.733084,XPT=0.00053141,AED=3.6725,KMF=421.999693,SBD=8.032258,ANG=1.79,JMD=158.89122,RSD=100.429,SYP=13002,BBD=2,EUR=0.8562,ZWG=26.768,AMD=364.203921,XCG=1.804338,MDL=17.234888,XPD=0.00074045,ARS=1499.276225,MVR=15.45,KES=129.45,BMD=1,VES=778.98326,GNF=8796.756691,GYD=209.4538,TMT=3.5,KHR=4041.570756,UYU=40.078516,AUD=1.395284,RWF=1475.211372,SOS=572.18664,PAB=1,XAU=0.00021721,BIF=2979.411088,EGP=50.864525,ERN=15,NZD=1.672241,PYG=6030.6978,MXN=16.9174,SZL=16.043119,SCR=13.734782,GIP=0.733084,BHD=0.377465,THB=32.630362,XDR=0.730312,ILS=2.9873,KPW=900,SLE=24.6,BDT=122.342484,INR=95.700477,CVE=94.336321,KYD=0.834324,ZMW=18.997305,GTQ=7.639988,CLP=914.96,JPY=158.96507772,BOB=11.563503,FJD=2.1916,CNY=6.7214,MOP=8.084613,XCD=2.70255,BAM=1.673269,PGK=4.43684,HRK=6.45274,AOA=917,SHP=0.733084,UGX=3724.170854,TWD=31.845,AWG=1.80125,BSD=1,KWD=0.308337,SEK=9.4625,UZS=11868.870055,TZS=2649.998,BGN=1.67502,MZN=63.899993,MYR=4.0395,ETB=161.915141,ISK=121.25,IDR=17649.8,TOP=2.40776,LAK=22550.581085,GHS=11.137443,BND=1.270394,JOD=0.709,SGD=1.2696,HTG=130.974908,QAR=3.639475,HNL=26.847757,KRW=1386.002844,TTD=6.790435,CDF=2295.145782,SAR=3.761427,SRD=37.77,MRU=39.893913,PLN=3.689353,XOF=561.630383,date="2026-08-22",STN=20.960773,LBP=89651.465105,CLF=0.023248,LSL=16.053899,SDG=601.5,AFN=65.500004,KGS=87.45,OMR=0.384443,MMK=2099.5,BZD=2.013518,LRD=181.708515,CUC=1,BYN=3.045201,NOK=9.296237,PKR=277.795383,XAF=561.630383,JEP=0.733084,CNH=6.7199,IQD=1311.546799,IMP=0.733084,DJF=178.277806,TRY=48.042498,TND=2.911836,GEL=2.605,LKR=329.343202,MGA=4281.144512,SLL=20969.5,XAG=0.01449245,CZK=20.6486,GMD=73.500003,MKD=52.637207,NPR=153.296823,UAH=44.735424,YER=237.075,BRL=5.1395,SVC=8.759892,GGP=0.733084,MUR=46.599999,WST=2.7293,MNT=3599,VUV=118.45,VND=26123.309116,NIO=36.83963,MAD=9.24661,HUF=310.091004,ZAR=16.01902,CUP=25.75,BWP=13.414895,DKK=6.401,CHF=0.801408,CRC=454.922,RON=4.49875,KZT=460.940544,NAD=16.053899,ALL=79.180396,USD=1,SSP=130.26,MWK=1735.981014,DOP=58.655947,STD=22281.8,IRR=1374600,FKP=0.733084,RUB=82.677328,PEN=3.356461,AZN=1.7,PHP=61.665001,COP=3075.416,NGN=1349.187519,} ,["2026-08-17"]={XPF=102.899469,LYD=6.354251,ZWL=322,TJS=9.215988,HKD=7.84575,BTN=95.172426,DZD=132.903954,BTC=1.5810867e-05,CAD=1.38573,GBP=0.737542,XPT=0.00056794,AED=3.6725,KMF=424.183581,SBD=8.048583,ANG=1.79,JMD=158.034493,RSD=101.225,SYP=13002,BBD=2,EUR=0.862298,ZWG=26.847,AMD=365.101265,XCG=1.798484,MDL=17.216242,XPD=0.00074826,ARS=1487.7357,MVR=15.4557,KES=129.26,BMD=1,VES=770.10891,GNF=8766.126599,GYD=208.747291,TMT=3.51,KHR=4038.146787,UYU=40.070284,AUD=1.403351,RWF=1467.476032,SOS=570.305302,PAB=1,XAU=0.0002275,BIF=2983.311666,EGP=50.2513,ERN=15,NZD=1.688269,PYG=5989.793802,MXN=17.00608,SZL=16.14239,SCR=13.74758,GIP=0.737542,BHD=0.376353,THB=33.002786,XDR=0.707052,ILS=2.95024,KPW=900,SLE=24.5,BDT=122.5015,INR=95.599002,CVE=95.223928,KYD=0.831624,ZMW=18.860673,GTQ=7.613759,CLP=914.1,JPY=159.16978571,BOB=11.630749,FJD=2.2008,CNY=6.7398,MOP=8.065977,XCD=2.70255,BAM=1.689027,PGK=4.482884,HRK=6.496385,AOA=916.264,SHP=0.737542,UGX=3707.402395,TWD=31.81975,AWG=1.80125,BSD=1,KWD=0.30872,SEK=9.485135,UZS=11880.206968,TZS=2649.998,BGN=1.686351,MZN=63.830001,MYR=4.0606,ETB=161.425883,ISK=122.63,IDR=17822.568678,TOP=2.40776,LAK=22522.591298,GHS=10.927886,BND=1.276452,JOD=0.709,SGD=1.276067,HTG=130.529576,QAR=3.637965,HNL=26.751063,KRW=1412.839591,TTD=6.760999,CDF=2287.774195,SAR=3.746487,SRD=37.9745,MRU=40.077551,PLN=3.713954,XOF=565.630113,date="2026-08-17",STN=21.157898,LBP=89342.286269,CLF=0.023226,LSL=16.144443,SDG=600.5,AFN=65.5,KGS=87.45,OMR=0.384498,MMK=2099.67,BZD=2.007056,LRD=181.12341,CUC=1,BYN=3.035115,NOK=9.40405,PKR=277.181493,XAF=565.630113,JEP=0.737542,CNH=6.739,IQD=1307.283268,IMP=0.737542,DJF=177.708249,TRY=47.900476,TND=2.925732,GEL=2.61,LKR=332.074011,MGA=4296.370129,SLL=20969.5,XAG=0.01526606,CZK=20.871928,GMD=73.497201,MKD=53.102196,NPR=152.279334,UAH=44.643488,YER=237.199953,BRL=5.219,SVC=8.731622,GGP=0.737542,MUR=46.930001,WST=2.7563,MNT=3595,VUV=119.263,VND=26205.452533,NIO=36.7287,MAD=9.255973,HUF=312.248528,ZAR=16.164148,CUP=25.75,BWP=13.444507,DKK=6.446,CHF=0.809666,CRC=448.98129,RON=4.5197,KZT=463.058373,NAD=16.144304,ALL=80.118823,USD=1,SSP=130.26,MWK=1730.482179,DOP=58.413327,STD=22281.8,IRR=1375250,FKP=0.737542,RUB=85.1004,PEN=3.365905,AZN=1.7,PHP=61.511,COP=3108.122189,NGN=1356.84,} ,["2026-06-28"]={XPF=104.773471,LYD=6.42503,ZWL=322,TJS=9.263329,HKD=7.84255,BTN=93.946219,DZD=133.424934,BTC=1.6635146e-05,CAD=1.41945,GBP=0.757518,XPT=0.0006155,AED=3.6725,KMF=433.999972,SBD=8.051953,ANG=1.79,JMD=157.637484,RSD=103.014615,SYP=13002,BBD=2,EUR=0.878002,ZWG=25.3626,AMD=367.370424,XCG=1.803853,MDL=17.746281,XPD=0.00082726,ARS=1477.793475,MVR=15.45,KES=129.518651,BMD=1,VES=620.752846,GNF=8769.983331,GYD=209.469485,TMT=3.5,KHR=4017.693456,UYU=40.231517,AUD=1.450326,RWF=1465.79357,SOS=572.030016,PAB=1,XAU=0.00024558,BIF=2972.670061,EGP=49.530036,ERN=15,NZD=1.771166,PYG=6109.045611,MXN=17.5042,SZL=16.443021,SCR=14.057835,GIP=0.757518,BHD=0.377375,THB=33.390671,XDR=0.715959,ILS=3.0019,KPW=900,SLE=22.9249,BDT=123.112033,INR=94.360499,CVE=96.770379,KYD=0.834087,ZMW=18.029751,GTQ=7.63614,CLP=922.497695,JPY=161.75511148,BOB=6.916495,FJD=2.2661,CNY=6.7982,MOP=8.085217,XCD=2.70255,BAM=1.716442,PGK=4.39247,HRK=6.61789,AOA=912.0475,SHP=0.757518,UGX=3673.71166,TWD=31.8598,AWG=1.80125,BSD=1,KWD=0.309886,SEK=9.73761,UZS=12022.332165,TZS=2632.333893,BGN=1.71789,MZN=63.899993,MYR=4.138,ETB=161.365989,ISK=126.06959,IDR=17860.6,TOP=2.40776,LAK=21968.759088,GHS=11.285269,BND=1.295099,JOD=0.709,SGD=1.2942,HTG=130.817468,QAR=3.648427,HNL=26.780464,KRW=1535.29,TTD=6.802405,CDF=2316.094781,SAR=3.748476,SRD=37.483,MRU=39.945588,PLN=3.758479,XOF=575.93135,date="2026-06-28",STN=21.501602,LBP=89638.220105,CLF=0.023471,LSL=16.452675,SDG=600,AFN=63,KGS=87.45,OMR=0.384659,MMK=2099.81,BZD=2.012989,LRD=182.31603,CUC=1,BYN=2.902892,NOK=9.929115,PKR=278.550408,XAF=575.93135,JEP=0.757518,CNH=6.8029,IQD=1311.160334,IMP=0.757518,DJF=178.235158,TRY=46.553299,TND=2.966607,GEL=2.645,LKR=336.442941,MGA=4233.619738,SLL=20969.5,XAG=0.01697102,CZK=21.309,GMD=73.000001,MKD=54.091889,NPR=150.313714,UAH=44.926675,YER=238.624958,BRL=5.1861,SVC=8.757734,GGP=0.757518,MUR=47.249998,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26308.825118,NIO=36.833559,MAD=9.385493,HUF=310.799004,ZAR=16.987795,CUP=25.75,BWP=13.602177,DKK=6.5658,CHF=0.80956,CRC=454.429753,RON=4.6031,KZT=485.638089,NAD=16.452675,ALL=82.732887,USD=1,SSP=130.26,MWK=1735.567465,DOP=58.80907,STD=22281.8,IRR=1375250,FKP=0.757518,RUB=78.910966,PEN=3.41305,AZN=1.7,PHP=61.312001,COP=3438.32555,NGN=1378.470202,} ,["2026-06-29"]={XPF=104.835139,LYD=6.428697,ZWL=322,TJS=9.268372,HKD=7.842642,BTN=93.997332,DZD=133.45399,BTC=1.6741445e-05,CAD=1.419235,GBP=0.757635,XPT=0.00061554,AED=3.6725,KMF=433.999972,SBD=8.051953,ANG=1.79,JMD=157.727406,RSD=103.071154,SYP=13002,BBD=2,EUR=0.878518,ZWG=25.3626,AMD=367.570189,XCG=1.804843,MDL=17.755943,XPD=0.00082397,ARS=1479.6764,MVR=15.45,KES=129.49,BMD=1,VES=620.752846,GNF=8774.679391,GYD=209.584475,TMT=3.5,KHR=4019.680479,UYU=40.231517,AUD=1.451595,RWF=1466.639641,SOS=572.357101,PAB=1,XAU=0.00024679,BIF=2974.198146,EGP=49.4779,ERN=15,NZD=1.771894,PYG=6112.559942,MXN=17.505598,SZL=16.452479,SCR=14.06555,GIP=0.757635,BHD=0.377582,THB=33.3535,XDR=0.716371,ILS=3.0023,KPW=900,SLE=22.9249,BDT=123.17959,INR=94.36024,CVE=96.822649,KYD=0.834541,ZMW=18.040042,GTQ=7.640298,CLP=925.925926,JPY=161.814125,BOB=6.92023,FJD=2.2661,CNY=6.7986,MOP=8.089654,XCD=2.70255,BAM=1.717384,PGK=4.394842,HRK=6.619169,AOA=915.349167,SHP=0.757635,UGX=3675.732627,TWD=31.887515,AWG=1.80125,BSD=1,KWD=0.310055,SEK=9.737928,UZS=12029.246717,TZS=2627.503,BGN=1.718229,MZN=63.899993,MYR=4.0641,ETB=161.45811,ISK=126.51,IDR=17860.167241,TOP=2.40776,LAK=21981.983829,GHS=11.291463,BND=1.295752,JOD=0.709,SGD=1.294401,HTG=130.88123,QAR=3.650398,HNL=26.795749,KRW=1545.149124,TTD=6.806108,CDF=2317.436752,SAR=3.760889,SRD=37.483,MRU=39.967511,PLN=3.766599,XOF=576.270338,date="2026-06-29",STN=21.513213,LBP=89683.890577,CLF=0.023439,LSL=16.461632,SDG=600,AFN=63.249997,KGS=87.45,OMR=0.384753,MMK=2099.81,BZD=2.014138,LRD=182.415285,CUC=1,BYN=2.904549,NOK=9.940833,PKR=278.710475,XAF=576.270338,JEP=0.757635,CNH=6.801767,IQD=1311.877012,IMP=0.757635,DJF=178.336856,TRY=46.636503,TND=2.968209,GEL=2.645,LKR=336.626176,MGA=4236.046993,SLL=20969.5,XAG=0.0171783,CZK=21.3141,GMD=73.000001,MKD=54.125135,NPR=150.396271,UAH=44.952515,YER=238.624958,BRL=5.173401,SVC=8.762502,GGP=0.757635,MUR=47.260001,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26284.663353,NIO=36.853612,MAD=9.390562,HUF=310.674551,ZAR=16.476513,CUP=25.75,BWP=13.61,DKK=6.56606,CHF=0.80999,CRC=454.679379,RON=4.6042,KZT=485.901712,NAD=16.461632,ALL=82.780479,USD=1,SSP=130.26,MWK=1736.578964,DOP=58.841348,STD=22281.8,IRR=1375250,FKP=0.757635,RUB=77.831953,PEN=3.414908,AZN=1.7,PHP=61.223499,COP=3441.971687,NGN=1379.53,} ,["2026-06-30"]={XPF=104.640344,LYD=6.417595,ZWL=322,TJS=9.257268,HKD=7.843256,BTN=94.390717,DZD=133.286268,BTC=1.6699908e-05,CAD=1.42289,GBP=0.755461,XPT=0.00062918,AED=3.6725,KMF=431.999741,SBD=8.065041,ANG=1.79,JMD=157.289688,RSD=102.942,SYP=13002,BBD=2,EUR=0.876886,ZWG=25.3626,AMD=367.703821,XCG=1.800321,MDL=17.65605,XPD=0.00081264,ARS=1481.239,MVR=15.46,KES=129.47,BMD=1,VES=622.24359,GNF=8757.332428,GYD=208.956078,TMT=3.51,KHR=4016.839684,UYU=40.150739,AUD=1.455954,RWF=1466.391903,SOS=570.895722,PAB=1,XAU=0.00025234,BIF=2971.788922,EGP=49.1989,ERN=15,NZD=1.77125,PYG=6083.008419,MXN=17.496192,SZL=16.40544,SCR=13.42013,GIP=0.755461,BHD=0.37663,THB=33.262,XDR=0.71457,ILS=2.987525,KPW=900,SLE=22.9249,BDT=123.117345,INR=94.644458,CVE=96.581777,KYD=0.832454,ZMW=18.085232,GTQ=7.621225,CLP=922.04,JPY=162.14716667,BOB=6.917906,FJD=2.2503,CNY=6.7944,MOP=8.069687,XCD=2.70255,BAM=1.713097,PGK=4.384347,HRK=6.607147,AOA=915.682667,SHP=0.755461,UGX=3661.28469,TWD=31.894364,AWG=1.8,BSD=1,KWD=0.30966,SEK=9.728985,UZS=12039.420968,TZS=2624.998,BGN=1.715118,MZN=63.850001,MYR=4.0651,ETB=161.045543,ISK=126.27,IDR=17900.023323,TOP=2.40776,LAK=22403.910637,GHS=11.298312,BND=1.292103,JOD=0.709,SGD=1.293815,HTG=130.560246,QAR=3.641301,HNL=26.733762,KRW=1548.51749,TTD=6.790721,CDF=2311.437824,SAR=3.760789,SRD=37.4945,MRU=39.866691,PLN=3.761,XOF=575.199562,date="2026-06-30",STN=21.459979,LBP=89447.825875,CLF=0.023427,LSL=16.412646,SDG=600.5,AFN=63.999997,KGS=87.45,OMR=0.384495,MMK=2099.81,BZD=2.009013,LRD=181.802255,CUC=1,BYN=2.897008,NOK=9.946588,PKR=277.769867,XAF=575.199562,JEP=0.755461,CNH=6.79767,IQD=1308.597957,IMP=0.755461,DJF=177.883023,TRY=46.6399,TND=2.958885,GEL=2.64,LKR=335.783706,MGA=4250.803014,SLL=20969.5,XAG=0.0174305,CZK=21.268121,GMD=73.500003,MKD=54.044224,NPR=151.021471,UAH=44.832941,YER=238.600042,BRL=5.1889,SVC=8.74059,GGP=0.755461,MUR=47.239997,WST=2.74422,MNT=3569.47,VUV=119.389,VND=26311.5,NIO=36.762098,MAD=9.36107,HUF=310.912,ZAR=16.464678,CUP=25.75,BWP=13.575191,DKK=6.554396,CHF=0.808788,CRC=453.094167,RON=4.5969,KZT=484.871408,NAD=16.412646,ALL=82.507455,USD=1,SSP=130.26,MWK=1732.207847,DOP=59.402383,STD=22281.8,IRR=1375250,FKP=0.755461,RUB=76.993577,PEN=3.411304,AZN=1.7,PHP=61.314993,COP=3453.746111,NGN=1380.35,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).