- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Fri Jun 21 03:52:05 2024 {["2024-04-10"]={ANG=1.804157,SVC=8.749172,CAD=1.35651,XCD=2.70255,MVR=15.45,HRK=6.941803,XPT=0.00102289,AUD=1.509666,MWK=1735.726926,XAG=0.03557991,MAD=10.042639,PHP=56.232504,NAD=18.502464,GNF=8593.429511,KES=130.137684,MZN=63.900002,NIO=36.799724,MGA=4364.637735,AZN=1.7,XAU=0.00042554,RON=4.5777,CHF=0.903709,JPY=151.72931818,BSD=1,TWD=31.968501,GGP=0.788954,MMK=2099.932245,WST=2.8,ILS=3.697535,date="2024-04-10",GBP=0.788954,TZS=2578.075551,SDG=586,LAK=21179.639918,JEP=0.788954,BYN=3.27243,LBP=89569.847287,CDF=2784.387288,PEN=3.694985,EUR=0.921304,RSD=107.903,INR=83.223155,MUR=46.15,BWP=13.573589,GEL=2.68,KMF=453.625057,UZS=12688.751951,RUB=92.936803,CUC=1,BGN=1.801816,JOD=0.7089,NGN=1245.95,BDT=109.877043,PKR=277.945662,BRL=5.0091,CUP=25.75,CVE=101.547174,HNL=24.709653,HTG=132.733444,ERN=15,NPR=133.130414,ZMW=24.774137,FKP=0.788954,DZD=134.594507,JMD=155.069687,CRC=508.307898,GMD=67.9,PLN=3.93,AMD=389.464448,BMD=1,BZD=2.015659,BBD=2,SBD=8.489576,IDR=15865.6,ALL=93.795429,IQD=1309.993002,BIF=2866.604544,HKD=7.831381,GIP=0.788954,BAM=1.80117,LKR=298.658575,QAR=3.652254,SAR=3.751065,TOP=2.370985,SEK=10.55362,ZAR=18.449425,XDR=0.754938,MYR=4.747999,KPW=900,CZK=23.418,STD=22281.8,BTC=1.4451171e-05,ZWL=322,LSL=18.504169,COP=3769.311542,TTD=6.789151,BTN=83.200262,IRR=42062.5,CNH=7.237657,ARS=864.7501,FJD=2.23975,PAB=1,VND=24953.216222,OMR=0.384945,CNY=7.2302,UYU=38.568862,XPF=109.940773,SCR=13.494616,MOP=8.074043,DJF=177.79153,AOA=835.882333,ISK=138.84,BHD=0.376966,UAH=38.957053,TMT=3.5,MRU=39.632574,USD=1,DOP=59.269662,THB=36.276995,BOB=6.917162,EGP=47.5529,KZT=447.216863,UGX=3797.028532,SGD=1.344595,XOF=604.335596,GHS=13.413455,STN=22.539928,KHR=4044.974772,ETB=56.932228,PGK=3.827971,NOK=10.66941,AED=3.67233,TJS=10.960722,LRD=193.049985,SYP=2512.53,KYD=0.834185,CLP=941.38,SRD=34.751,LYD=4.835828,KGS=89.12,GTQ=7.795736,SLL=20969.5,IMP=0.788954,SHP=0.788954,PYG=7368.404884,KRW=1349.464657,SZL=18.518405,GYD=209.633007,MDL=17.580964,MXN=16.385787,XPD=0.00091743,NZD=1.650956,SOS=572.128784,MNT=3450,AFN=71.925418,MKD=56.707629,CLF=0.034117,TND=3.118,TRY=32.258402,YER=250.375049,HUF=359.753702,BND=1.345796,SSP=130.26,AWG=1.8,RWF=1288.301982,VES=36.135703,VUV=118.722,XAF=604.335596,KWD=0.307436,DKK=6.871994,} ,["2024-02-24"]={ANG=1.800674,SVC=8.742675,CAD=1.34865,XCD=2.70255,MVR=15.4,HRK=6.96308,STN=23.12,AUD=1.525553,MWK=1681.909174,XAG=0.04357204,MAD=10.030637,PHP=55.935001,NAD=19.023588,GNF=8595,KES=143.376564,MZN=63.850001,NIO=36.813954,MGA=4532.835312,AZN=1.7,XAU=0.00049126,RON=4.5979,CHF=0.88059,JPY=150.48501336,BSD=1,TWD=31.617,GGP=0.788706,MMK=2098.190404,WST=2.8,ILS=3.63115,BHD=0.376764,GBP=0.788706,TZS=2550,SDG=601,LAK=20848.022178,DJF=177.917221,BYN=3.26969,LBP=89399.224549,CDF=2763.615809,AWG=1.8,EUR=0.92315,RSD=108.338,INR=82.88195,MUR=45.735945,BWP=13.736447,USD=1,KMF=454.950092,UZS=12479.072451,RUB=94.78673,CUC=1,BGN=1.80811,JOD=0.709,NGN=1469.112057,BDT=109.657196,PKR=279.130048,BRL=4.9951,CUP=25.75,CVE=101.753323,HNL=24.669403,NZD=1.613164,ERN=15,NPR=132.873147,ZMW=22.954829,FKP=0.788706,DZD=134.498,JMD=156.268155,CRC=514.096076,GMD=67.275,PLN=3.979237,AMD=405.666135,BMD=1,BZD=2.013934,BBD=2,SBD=8.500465,IDR=15594.15,ALL=95.741233,IQD=1308.817913,BIF=2866,HKD=7.8221,GIP=0.788706,MKD=56.858767,LKR=310.644628,QAR=3.645458,SAR=3.750554,TOP=2.360341,SEK=10.3298,ZAR=19.29,ARS=837.615005,MYR=4.7775,KPW=900,CZK=23.4281,STD=22281.8,BTC=1.9390487e-05,ZWL=322,LSL=19.023588,COP=3925.16035,PAB=1,VND=24639.648555,IRR=42032.5,CNH=7.2038,XDR=0.75421,FJD=2.2352,TTD=6.790938,BTN=83.045533,OMR=0.38496,CNY=7.1949,UYU=39.080883,XPF=110.161098,SCR=13.493,MOP=8.051216,JEP=0.788706,RWF=1274.303976,ISK=137.8,date="2024-02-24",UGX=3903.120879,UAH=38.242329,MRU=39.915102,GEL=2.65,DOP=58.708992,THB=35.86767,BOB=6.90352,EGP=30.9,KZT=450.61631,TMT=3.51,SGD=1.343,XOF=605.546705,GHS=12.539104,XPT=0.00111006,KHR=4080,ETB=56.66553,PGK=3.811565,NOK=10.537366,AED=3.673,TJS=10.940433,LRD=190.650011,SYP=2512.53,KYD=0.832649,CLP=980.2,SRD=35.701,LYD=4.826282,KGS=89.43,GTQ=7.807872,SLL=20969.5,IMP=0.788706,SHP=0.788706,PYG=7273.608817,KRW=1331,SZL=19.018416,GYD=209.034301,MDL=17.88954,MXN=17.1162,XPD=0.00102701,HTG=132.721527,SOS=571.033242,MNT=3450,AFN=72.50001,BAM=1.804826,CLF=0.035523,TND=3.1235,TRY=30.818685,YER=250.349961,HUF=359.514887,BND=1.344887,SSP=130.26,PEN=3.786924,AOA=831.5,VES=36.186223,VUV=118.722,XAF=605.546705,KWD=0.307735,DKK=6.88885,} ,["2024-06-04"]={ANG=1.801096,SVC=8.743966,CAD=1.36921,XCD=2.70255,MVR=15.4,HRK=6.933363,STN=22.4507,AUD=1.506978,MWK=1721.830738,XAG=0.03366998,MAD=9.922843,PHP=58.821498,NAD=18.572304,GNF=8598.431669,KES=131,MZN=63.87499,NIO=36.553406,MGA=4432.410432,AZN=1.7,XAU=0.00042934,RON=4.5784,CHF=0.893145,JPY=154.93283333,BSD=1,TWD=32.381002,GGP=0.783973,MMK=2098.684565,WST=2.8,ILS=3.691919,BHD=0.376952,GBP=0.783973,TZS=2610,SDG=586,LAK=21346.918303,DJF=176.812287,BYN=3.270594,LBP=89513.091811,CDF=2778.121214,AWG=1.8025,EUR=0.92026,RSD=107.773,INR=83.577697,MUR=46.049996,BWP=13.689724,USD=1,KMF=452.450119,UZS=12611.297166,RUB=88.849418,CUC=1,BGN=1.79857,JOD=0.7089,NGN=1481,BDT=117.373138,PKR=276.968494,BRL=5.251001,CUP=25.75,CVE=101.04192,HNL=24.536324,NZD=1.623023,ERN=15,NPR=132.094381,ZMW=25.835037,FKP=0.783973,DZD=134.463311,JMD=153.87436,CRC=520.658934,GMD=67.75,PLN=3.959725,AMD=384.68607,BMD=1,BZD=2.014404,BBD=2,SBD=8.467789,IDR=16295.893435,ALL=92.030381,IQD=1299.951233,BIF=2873.32025,HKD=7.814266,GIP=0.783973,MKD=56.593983,LKR=299.9716,QAR=3.64125,SAR=3.750495,TOP=2.354268,SEK=10.47315,ZAR=18.6858,ARS=896.5,MYR=4.702,KPW=900,CZK=22.792011,STD=22281.8,BTC=1.4519458e-05,ZWL=322,LSL=18.572304,COP=3861.924603,PAB=1,VND=25416.190524,IRR=42212.5,CNH=7.246088,XDR=0.755079,FJD=2.25895,TTD=6.782615,BTN=82.55882,OMR=0.384918,CNY=7.2392,UYU=38.803839,AOA=855.5,SCR=13.557856,MOP=8.050001,JEP=0.783973,RWF=1298.672018,ISK=137.94,date="2024-06-04",UAH=40.385557,TMT=3.51,MRU=39.5,GEL=2.78,DOP=58.738364,THB=36.5945,BOB=6.905296,EGP=47.42,KZT=447.136257,UGX=3790.047181,SGD=1.347735,XOF=603.65067,GHS=14.722161,XPT=0.00099592,KHR=4070.472268,ETB=57.442978,PGK=3.864269,NOK=10.574605,AED=3.672965,TJS=10.733365,LRD=193.825012,SYP=2512.53,KYD=0.832818,CLP=903.89,SRD=32.2345,LYD=4.849232,KGS=87.7,GTQ=7.763776,SLL=20969.5,IMP=0.783973,SHP=0.783973,PYG=7522.122768,KRW=1377.361534,SZL=18.578354,GYD=209.196966,MDL=17.680433,MXN=18.061884,XPD=0.00110034,HTG=132.719171,SOS=567.498799,MNT=3450,AFN=70.42189,BAM=1.803561,CLF=0.03278,TND=3.1005,TRY=32.616101,YER=250.375049,HUF=361.256696,BND=1.349791,SSP=130.26,PEN=3.699692,XPF=109.816171,VES=36.488762,VUV=118.722,XAF=603.65067,KWD=0.306326,DKK=6.864373,} ,["2024-05-19"]={ANG=1.792758,SVC=8.704511,CAD=1.36175,XCD=2.70255,MVR=15.46,HRK=6.93166,XPT=0.00092176,AUD=1.492315,MWK=1724.752058,XAG=0.03181778,MAD=9.904364,PHP=57.849995,NAD=18.199716,GNF=8550.158767,KES=129.815044,MZN=63.899991,NIO=36.620624,MGA=4408.264782,AZN=1.7,XAU=0.00041426,RON=4.5762,CHF=0.911919,JPY=155.675,BSD=1,TWD=32.1798,GGP=0.789609,MMK=2089.030434,WST=2.8,ILS=3.692993,date="2024-05-19",GBP=0.789609,TZS=2581.42974,SDG=601,LAK=21233.2653,DJF=177.137312,BYN=3.254922,LBP=89083.661682,CDF=2775.346609,PEN=3.714928,EUR=0.917996,RSD=107.504295,INR=83.30055,MUR=45.86,BWP=13.478959,USD=1,KMF=452.72518,UZS=12653.216969,RUB=90.991811,CUC=1,BGN=1.79898,JOD=0.7089,NGN=1470,BDT=116.488448,PKR=277.089416,BRL=5.1046,KZT=442.311046,UAH=39.251434,HNL=24.630351,HTG=132.302326,ERN=15,NPR=132.620795,ZMW=25.391215,FKP=0.789609,DZD=134.641,JMD=155.238398,CRC=509.113839,GMD=67.9,PLN=3.91811,AMD=386.030742,BMD=1,BZD=2.00514,BBD=2,SBD=8.475946,IDR=15964.5,ALL=92.148131,IQD=1303.106358,BIF=2853.833157,HKD=7.80265,GIP=0.789609,BAM=1.795053,XOF=602.165588,QAR=3.62792,SAR=3.750049,TOP=2.358712,SEK=10.716985,ZAR=18.32926,XDR=0.753155,MYR=4.687501,KPW=900,CZK=22.718,STD=22281.8,BTC=1.4889335e-05,ZWL=322,LSL=18.199716,COP=3807.1681,TTD=6.755083,ARS=881.603415,IRR=42062.5,CNH=7.2317,BTN=82.888175,VND=25448.530759,EGP=46.817497,UYU=38.796116,ISK=137.827556,CNY=7.2232,RWF=1287.870325,XPF=109.546005,SCR=13.791015,MOP=7.994585,AWG=1.8025,AOA=849,BHD=0.375109,OMR=0.38414,TMT=3.5,FJD=2.2282,MRU=39.39241,STN=22.486348,DOP=58.271764,CLF=0.032417,BOB=6.87348,MKD=56.550873,LKR=298.141268,CUP=25.75,SGD=1.346,CVE=101.202307,GHS=14.225139,NZD=1.630125,KHR=4056.727037,ETB=57.138454,PGK=3.863063,NOK=10.74065,AED=3.673,MXN=16.6086,LRD=193.499967,SYP=2512.53,KYD=0.829058,CLP=894.49773,SRD=32.183,LYD=4.808316,KGS=88.2093,PYG=7453.506874,SHP=0.789609,IMP=0.789609,SLL=20969.5,GTQ=7.728879,KRW=1354.39,SZL=18.194667,GYD=208.122561,MDL=17.601808,TJS=10.773255,XPD=0.00099069,TND=3.115,SOS=568.491005,MNT=3450,AFN=71.479051,UGX=3750.184241,THB=36.101143,GEL=2.75,TRY=32.243399,YER=249.899769,HUF=355.834848,BND=1.340645,SSP=130.26,JEP=0.789609,VES=36.580744,PAB=1,VUV=118.722,XAF=602.165588,KWD=0.305447,DKK=6.8646,} ,["2024-06-01"]={ANG=1.800967,SVC=8.744186,CAD=1.364236,XCD=2.70255,MVR=15.45,HRK=6.94517,XPT=0.00096453,AUD=1.501051,MWK=1731.611843,XAG=0.03288554,MAD=9.928805,PHP=58.516495,NAD=18.731201,GNF=8595.915864,KES=130.5,MZN=63.899991,NIO=36.785631,MGA=4439.313241,AZN=1.7,XAU=0.00042967,RON=4.5904,CHF=0.902724,JPY=157.2625,BSD=1,TWD=32.4795,GGP=0.785114,MMK=2098.457405,WST=2.8,ILS=3.71944,date="2024-06-01",GBP=0.785114,TZS=2603.181128,SDG=601,LAK=21470.433423,JEP=0.785114,BYN=3.270274,LBP=89485.773014,CDF=2795.476589,AWG=1.8,EUR=0.921107,RSD=108.097,INR=83.460852,MUR=46.029291,BWP=13.698365,GEL=2.79,KMF=454.250319,UZS=12610.529246,RUB=90.415913,CUC=1,BGN=1.80376,JOD=0.7089,NGN=1487,BDT=117.319831,PKR=278.10123,BRL=5.2463,KZT=446.714065,UAH=40.526826,HNL=24.690766,NZD=1.625752,ERN=15,NPR=133.459805,ZMW=27.138531,FKP=0.785114,DZD=134.3668,JMD=155.514613,CRC=520.654,GMD=67.775,PLN=3.939029,AMD=388.026453,BMD=1,BZD=2.014276,BBD=2,SBD=8.489576,IDR=16255.1,ALL=92.774572,IQD=1309.048153,BIF=2869.825082,HKD=7.8194,GIP=0.785114,MKD=56.69353,XOF=604.206708,QAR=3.646144,SAR=3.751069,TOP=2.36145,SEK=10.5301,ZAR=18.79534,XDR=0.755146,MYR=4.7075,KPW=900,CZK=22.754,STD=22281.8,BTC=1.4782383e-05,ZWL=322,LSL=18.731201,COP=3857.42575,TTD=6.781487,TND=3.11625,IRR=42225,CNH=7.2598,UGX=3805.645029,TMT=3.5,BTN=83.412383,BHD=0.376146,ISK=137.45,CNY=7.1059,AOA=856.5,XPF=109.917326,SCR=13.775731,MOP=8.047893,PEN=3.748377,RWF=1297.53527,VES=36.491554,OMR=0.384904,PAB=1,FJD=2.2605,MRU=39.491596,ARS=895.75,DOP=59.129634,CLF=0.033255,BOB=6.919641,BAM=1.801335,LKR=300.649394,CUP=25.75,SGD=1.3534,CVE=101.556543,GHS=14.73912,HTG=132.700916,KHR=4090.237951,ETB=57.429333,PGK=3.8945,NOK=10.5091,AED=3.673,MXN=16.99024,LRD=193.899976,SYP=2512.53,KYD=0.832788,CLP=917.92,SRD=32.1415,LYD=4.848262,KGS=87.7,PYG=7533.099348,SHP=0.785114,IMP=0.785114,SLL=20969.5,GTQ=7.763297,KRW=1383.09,SZL=18.741997,GYD=209.182545,MDL=17.608826,TJS=10.717385,XPD=0.00109906,STN=22.565047,SOS=571.125529,MNT=3450,AFN=71.74764,EGP=47.27,THB=36.823573,USD=1,TRY=32.257201,YER=250.400036,HUF=359.235427,BND=1.350863,SSP=130.26,DJF=177.923131,UYU=38.728685,VND=25448.534056,VUV=118.722,XAF=604.206708,KWD=0.306166,DKK=6.8745,} ,["2024-05-04"]={ANG=1.797188,SVC=8.725112,CAD=1.36715,XCD=2.70255,MVR=15.46,HRK=7.0004,XPT=0.00104613,AUD=1.514005,MWK=1728.96239,XAG=0.03765055,MAD=10.058384,PHP=57.063507,NAD=18.459646,GNF=8569.119027,KES=132.129745,MZN=63.900001,NIO=36.710448,MGA=4440,AZN=1.7,XAU=0.0004343,RON=4.6208,CHF=0.904906,JPY=153.065,BSD=1,TWD=32.2919,GGP=0.79694,MMK=2094.115378,WST=2.8,ILS=3.71703,date="2024-05-04",GBP=0.79694,TZS=2587.649267,SDG=600.5,LAK=21269.915025,DJF=177.574579,BYN=3.262914,LBP=89313.3363,CDF=2785,PEN=3.722653,EUR=0.92865,RSD=108.844,INR=83.3802,MUR=46.230925,BWP=13.585186,USD=1,KMF=458.300234,UZS=12634.913614,RUB=92.514995,CUC=1,BGN=1.81538,JOD=0.7087,NGN=1235,BDT=109.444461,PKR=278.5,BRL=5.0725,KZT=443.217101,TMT=3.5,HNL=24.634519,HTG=132.278298,ERN=15,NPR=133.148949,ZMW=26.899336,FKP=0.79694,DZD=134.593,JMD=156.560099,CRC=509.676513,GMD=67.75,PLN=4.020235,AMD=386.875097,BMD=1,BZD=2.010025,BBD=2,SBD=8.475946,IDR=15968.7,ALL=93.330869,IQD=1306.258102,BIF=2859.5164,HKD=7.8123,GIP=0.79694,BAM=1.819798,XOF=609.154468,QAR=3.641,SAR=3.75054,TOP=2.385418,SEK=10.787575,ZAR=18.509,XDR=0.756857,MYR=4.74,KPW=900,CZK=23.2716,STD=22281.8,BTC=1.5770633e-05,ZWL=322,LSL=18.5,COP=3884.0674,TTD=6.772612,ARS=878.242313,IRR=42062.5,CNH=7.17743,BTN=83.218079,VND=25416.200375,EGP=47.89437,UYU=38.219444,ISK=139.64,CNY=7.2373,RWF=1288.161832,XPF=110.817422,SCR=13.629377,MOP=8.026547,AWG=1.8025,AOA=836,BHD=0.376572,OMR=0.384937,UGX=3782.246616,FJD=2.2533,MRU=39.547965,STN=22.740985,DOP=57.947745,CLF=0.034023,BOB=6.905834,MKD=57.126288,LKR=296.412594,CUP=25.75,SGD=1.35,CVE=103.625,GHS=13.681719,NZD=1.663755,KHR=4055.484059,ETB=57.242957,PGK=3.854829,NOK=10.8746,AED=3.6729,MXN=16.97,LRD=193.449983,SYP=2512.53,KYD=0.831021,CLP=942.28431,SRD=33.674,LYD=4.857289,KGS=88.6821,PYG=7465.505853,SHP=0.79694,IMP=0.79694,SLL=20969.5,GTQ=7.751427,KRW=1356.045,SZL=18.52,GYD=208.623069,MDL=17.66464,TJS=10.889219,XPD=0.00105588,TND=3.13,SOS=569.917094,MNT=3450,AFN=72.149256,UAH=39.351304,THB=36.758714,GEL=2.67,TRY=32.353697,YER=250.349961,HUF=361.97,BND=1.351515,SSP=130.26,JEP=0.79694,VES=36.463838,PAB=1,VUV=118.722,XAF=609.154468,KWD=0.30737,DKK=6.9299,} ,["2024-04-14"]={ANG=1.797892,SVC=8.728976,CAD=1.37765,XCD=2.70255,MVR=15.445,HRK=7.08016,XPT=0.00102395,AUD=1.541307,MWK=1729.212462,XAG=0.03578715,MAD=10.030827,PHP=56.573497,NAD=18.760552,GNF=8575.313928,KES=127.196052,MZN=63.830001,NIO=36.720544,MGA=4397.27228,AZN=1.705395,XAU=0.00042652,RON=4.6733,CHF=0.914185,JPY=153.275,BSD=1,TWD=32.303,GGP=0.802762,MMK=2094.921649,WST=2.8,ILS=3.77021,date="2024-04-14",GBP=0.802762,TZS=2573.820072,SDG=586,LAK=21207.382923,JEP=0.802762,BYN=3.264746,LBP=89330.31455,CDF=2776.856605,AWG=1.8,EUR=0.93825,RSD=110.051207,INR=83.611363,MUR=46.41,BWP=13.694074,GEL=2.669,KMF=462.302,UZS=12633.464528,RUB=93.325014,CUC=1,BGN=1.83256,JOD=0.7088,NGN=1201.5,BDT=109.487014,PKR=277.302571,BRL=5.1185,KZT=448.123639,TMT=3.5,HNL=24.626845,NZD=1.682653,ERN=15,NPR=133.100961,ZMW=24.915437,FKP=0.802762,DZD=134.681,JMD=154.621721,CRC=507.003635,GMD=67.86,PLN=4.029984,AMD=395.408758,BMD=1,BZD=2.010869,BBD=2,SBD=8.475185,IDR=16117.8,ALL=94.851263,IQD=1306.814394,BIF=2857.626468,HKD=7.83735,GIP=0.802762,MKD=57.67627,XOF=615.451655,QAR=3.637854,SAR=3.7513,TOP=2.37855,SEK=10.8758,ZAR=18.82029,ARS=866.75,MYR=4.7685,KPW=900,CZK=23.8014,STD=22281.8,BTC=1.5624115e-05,ZWL=322,LSL=18.760552,COP=3814.85125,TTD=6.777231,STN=22.835094,IRR=42075,CNH=7.26695,EGP=47.58,PAB=1,UAH=39.381231,VES=36.244766,ISK=140.520015,CNY=7.2366,AOA=836.5,XPF=111.963007,SCR=13.409764,MOP=8.052846,PEN=3.683673,RWF=1285.171284,UYU=38.585149,OMR=0.38495,BTN=83.188101,FJD=2.26815,MRU=39.644882,TND=3.11475,DOP=59.030215,CLF=0.034939,BOB=6.918716,BAM=1.83256,LKR=297.802743,CUP=25.75,SGD=1.361,CVE=101.85,GHS=13.417662,HTG=132.265159,KHR=4034.67173,ETB=56.747811,PGK=3.826657,NOK=10.9003,AED=3.67231,MXN=16.643,LRD=193.000023,SYP=2512.53,KYD=0.831389,CLP=954.03139,SRD=34.8525,LYD=4.821739,KGS=89.12,PYG=7378.799631,SHP=0.802762,IMP=0.802762,SLL=20969.5,GTQ=7.769501,KRW=1380.6,SZL=18.753807,GYD=208.891989,MDL=17.60787,TJS=10.91375,XPD=0.00094974,XDR=0.752401,SOS=570.156933,MNT=3450,AFN=71.182947,VND=25025.031294,THB=36.31391,USD=1,TRY=32.362601,YER=250.350066,HUF=369.03,BND=1.356477,SSP=130.26,DJF=177.643485,BHD=0.376995,UGX=3791.999705,VUV=118.722,XAF=615.451655,KWD=0.307911,DKK=7.0102,} ,["2024-03-07"]={ANG=1.798595,SVC=8.731918,CAD=1.35075,XCD=2.70255,MVR=15.44,HRK=6.909718,STN=22.481395,AUD=1.5187,MWK=1679.947595,XAG=0.04133538,MAD=10.003625,PHP=55.829498,NAD=18.818678,GNF=8577.827952,KES=144.2,MZN=63.87499,NIO=36.731847,MGA=4483.389059,AZN=1.7,XAU=0.00046334,RON=4.5588,CHF=0.88099,JPY=148.5535,BSD=1,TWD=31.536001,GGP=0.784939,MMK=2095.711742,WST=2.8,ILS=3.58475,BHD=0.376826,GBP=0.784939,TZS=2544.805763,SDG=601,LAK=20838.293772,DJF=177.712348,BYN=3.265462,LBP=89612.210776,CDF=2764.377288,PEN=3.738834,EUR=0.917129,RSD=107.489554,INR=82.78415,MUR=45.809997,BWP=13.660456,USD=1,KMF=451.574851,UZS=12485.028997,RUB=90.744102,CUC=1,BGN=1.794345,JOD=0.7089,NGN=1561.748394,BDT=109.524185,PKR=278.805878,BRL=4.9452,KZT=446.800098,TMT=3.51,HNL=24.645921,HTG=132.310524,ERN=15,NPR=132.051704,ZMW=23.87605,FKP=0.784939,DZD=134.364154,JMD=155.467741,CRC=512.853296,GMD=67.975,PLN=3.945799,AMD=402.920024,BMD=1,BZD=2.011571,BBD=2,SBD=8.475185,IDR=15654.059221,ALL=95.265629,IQD=1307.298799,BIF=2852.680235,HKD=7.820708,GIP=0.784939,BAM=1.798181,XOF=601.597469,QAR=3.639583,SAR=3.750551,TOP=2.371827,SEK=10.2746,ZAR=18.813375,XDR=0.752252,MYR=4.708,KPW=900,CZK=23.2669,STD=22281.8,BTC=1.5181821e-05,ZWL=322,LSL=18.818504,COP=3934.36818,PAB=1,XPT=0.00109972,IRR=42045,CNH=7.209117,EGP=49.5497,TTD=6.770018,UAH=38.157452,VES=36.086558,ISK=136.56,CNY=7.1978,RWF=1280.698343,XPF=109.442653,SCR=13.477324,MOP=8.041806,AWG=1.8025,AOA=833.210167,UYU=39.068992,OMR=0.384941,VND=24706.612411,FJD=2.2342,MRU=39.678469,TND=3.1115,DOP=58.635422,CLF=0.035721,BOB=6.895792,MKD=56.537639,LKR=307.311804,CUP=25.75,SGD=1.33725,CVE=101.179566,GHS=12.724411,NZD=1.6265,KHR=4056.748437,ETB=56.64332,PGK=3.808991,NOK=10.47746,AED=3.6729,MXN=16.875275,LRD=192.550028,SYP=2512.53,KYD=0.831624,CLP=985.65,SRD=35.316,LYD=4.81742,KGS=89.43,PYG=7280.257313,SHP=0.784939,IMP=0.784939,SLL=20969.5,GTQ=7.794126,KRW=1330.278103,SZL=18.819136,GYD=209.103581,MDL=17.704166,TJS=10.917742,XPD=0.00096607,ARS=845.74615,SOS=570.382456,MNT=3450,AFN=71.399077,BTN=82.531391,THB=35.5835,GEL=2.65,TRY=31.831001,YER=250.349961,HUF=361.275,BND=1.341142,SSP=130.26,JEP=0.784939,date="2024-03-07",UGX=3907.188668,VUV=118.722,XAF=601.597469,KWD=0.30747,DKK=6.837,} ,["2024-06-18"]={ANG=1.797834,SVC=8.728373,CAD=1.373785,XCD=2.70255,MVR=15.4,HRK=7.025659,STN=22.819886,AUD=1.513392,MWK=1729.193929,XAG=0.03389601,MAD=9.968378,PHP=58.622495,NAD=18.178618,GNF=8587.77603,KES=129.19,MZN=63.899991,NIO=36.716733,MGA=4470.796254,AZN=1.7,XAU=0.00043015,RON=4.6405,CHF=0.889549,JPY=157.64166667,BSD=1,TWD=32.3793,GGP=0.787566,MMK=2096.43,WST=2.8,ILS=3.72354,date="2024-06-18",GBP=0.787566,TZS=2598.674963,SDG=586,LAK=21851.404835,JEP=0.787566,BYN=3.26461,LBP=89330.49905,CDF=2819.6353,PEN=3.762208,EUR=0.932412,RSD=109.16,INR=83.481694,MUR=47.111484,BWP=13.535327,GEL=2.865,KMF=458.999666,UZS=12596.749623,RUB=88.726226,CUC=1,BGN=1.82406,JOD=0.7089,NGN=1495,BDT=117.219699,PKR=277.869546,BRL=5.421299,CUP=25.75,CVE=102.702507,HNL=24.661081,HTG=132.327427,ERN=15,NPR=133.323084,ZMW=25.762013,FKP=0.787566,DZD=134.816036,JMD=155.426702,CRC=524.205413,GMD=67.775,PLN=4.054723,AMD=387.096459,BMD=1,BZD=2.010739,BBD=2,SBD=8.447127,IDR=16399.957497,ALL=93.514091,IQD=1306.788138,BIF=2867.010237,HKD=7.808125,GIP=0.787566,BAM=1.821679,LKR=303.035964,QAR=3.638388,SAR=3.752015,TOP=2.361498,SEK=10.491291,ZAR=18.264436,ARS=902.4958,MYR=4.7145,KPW=900,CZK=23.048,STD=22281.8,BTC=1.5271129e-05,ZWL=322,LSL=18.178618,COP=4125.258811,TTD=6.779771,UAH=40.550936,IRR=42098.5,CNH=7.271277,TND=3.119589,FJD=2.24275,PAB=1,UGX=3704.174967,OMR=0.384921,CNY=7.2555,BHD=0.37695,XPF=111.266394,SCR=14.317154,MOP=8.024962,VND=25451.768898,AOA=856.5,DJF=177.613203,ISK=139.4,VES=36.372043,XPT=0.00102577,MRU=39.284667,USD=1,DOP=59.108155,THB=36.807,BOB=6.893468,BTN=83.326277,KZT=452.583863,TMT=3.51,SGD=1.352609,XOF=611.62243,GHS=15.01706,XDR=0.757054,KHR=4108.802509,ETB=57.533426,PGK=3.835604,NOK=10.67574,AED=3.67304,TJS=10.738802,LRD=193.53036,SYP=2512.53,KYD=0.831288,CLP=926.49,SRD=31.3675,LYD=4.836884,KGS=87.8599,GTQ=7.751238,SLL=20969.5,IMP=0.787566,SHP=0.787566,PYG=7512.822614,KRW=1380.827247,SZL=18.171911,GYD=208.702186,MDL=17.811454,MXN=18.537972,XPD=0.00112847,NZD=1.634195,SOS=570.124631,MNT=3450,AFN=70.63919,MKD=57.395858,CLF=0.033577,EGP=47.7127,TRY=32.8295,YER=250.349961,HUF=368.957513,BND=1.349726,SSP=130.26,AWG=1.8025,RWF=1308,UYU=39.275983,VUV=118.722,XAF=611.62243,KWD=0.306691,DKK=6.955382,} ,["2024-06-05"]={ANG=1.799289,SVC=8.748741,CAD=1.366938,XCD=2.70255,MVR=15.41,HRK=6.922705,STN=22.509486,AUD=1.5014,MWK=1731.025208,XAG=0.03370953,MAD=9.944415,PHP=58.7055,NAD=18.700231,GNF=8592.711541,KES=130.29,MZN=63.875003,NIO=36.752884,MGA=4444.022884,AZN=1.7,XAU=0.00042859,RON=4.5705,CHF=0.890672,JPY=155.48,BSD=1,TWD=32.380999,GGP=0.782687,MMK=2096.592491,WST=2.8,ILS=3.69285,BHD=0.376993,GBP=0.782687,TZS=2605.791173,SDG=586,LAK=21505.164174,DJF=177.759862,BYN=3.27219,LBP=89552.417885,CDF=2792.899944,PEN=3.724172,EUR=0.918843,RSD=107.571,INR=83.50496,MUR=46.129998,BWP=13.657286,USD=1,KMF=452.624586,UZS=12638.110867,RUB=88.849418,CUC=1,BGN=1.797,JOD=0.7089,NGN=1498.79,BDT=117.260657,PKR=277.745032,BRL=5.2892,KZT=448.529895,UGX=3801.834881,HNL=24.666835,HTG=132.511932,ERN=15,NPR=133.472689,ZMW=26.122029,FKP=0.782687,DZD=134.383,JMD=155.040539,CRC=529.113496,GMD=67.775,PLN=3.95875,AMD=386.887226,BMD=1,BZD=2.01244,BBD=2,SBD=8.478719,IDR=16269.185865,ALL=92.224584,IQD=1309.889444,BIF=2867.896961,HKD=7.808407,GIP=0.782687,BAM=1.7969,XOF=602.721614,QAR=3.641392,SAR=3.750557,TOP=2.354259,SEK=10.413276,ZAR=18.692225,ARS=897.0124,MYR=4.697,KPW=900,CZK=22.7102,STD=22281.8,BTC=1.4113883e-05,ZWL=322,LSL=18.700317,COP=3854.038508,PAB=1,TND=3.109,IRR=42100,CNH=7.253631,TMT=3.5,UAH=40.241449,VND=25406.505705,date="2024-06-05",ISK=137.36,CNY=7.1018,RWF=1296.735271,AOA=853.741,SCR=13.661943,MOP=8.04724,AWG=1.8,XPF=109.647157,VES=36.49515,OMR=0.384959,TTD=6.778647,FJD=2.2549,MRU=39.181386,XDR=0.754481,DOP=59.122119,CLF=0.032843,BOB=6.898928,MKD=56.609059,LKR=302.166479,CUP=25.75,SGD=1.346217,CVE=101.306458,GHS=14.875555,NZD=1.615985,KHR=4097.648337,ETB=57.390816,PGK=3.884495,NOK=10.545915,AED=3.67292,MXN=17.782,LRD=193.874956,SYP=2512.53,KYD=0.833276,CLP=909.090909,SRD=31.891,LYD=4.835382,KGS=87.5483,PYG=7514.474273,SHP=0.782687,IMP=0.782687,SLL=20969.5,GTQ=7.755207,KRW=1369.882392,SZL=18.658068,GYD=208.989082,MDL=17.580964,TJS=10.708551,XPD=0.00108927,XPT=0.0010089,SOS=570.550131,MNT=3450,AFN=70.634173,EGP=47.4515,THB=36.5195,GEL=2.785,TRY=32.6373,YER=250.350066,HUF=361.28548,BND=1.345424,SSP=130.26,JEP=0.782687,UYU=38.743879,BTN=83.420155,VUV=118.722,XAF=602.721614,KWD=0.306365,DKK=6.8542,} ,["2024-05-18"]={ANG=1.802037,SVC=8.749562,CAD=1.36155,XCD=2.70255,MVR=15.46,HRK=6.93166,XPT=0.00092176,AUD=1.492092,MWK=1733.5,XAG=0.03181778,MAD=9.956,PHP=57.715502,NAD=18.29391,GNF=8597.5,KES=131,MZN=63.899991,NIO=36.75,MGA=4442.5,AZN=1.7,XAU=0.00041426,RON=4.5762,CHF=0.909012,JPY=155.64493178,BSD=1,TWD=32.1798,GGP=0.787092,MMK=2099.842346,WST=2.8,ILS=3.70456,date="2024-05-18",GBP=0.787092,TZS=2594.785674,SDG=601,LAK=21355,JEP=0.787092,BYN=3.271768,LBP=89550,CDF=2805,AWG=1.8025,EUR=0.91915,RSD=107.732,INR=83.30055,MUR=45.86,BWP=13.54872,GEL=2.75,KMF=452.72518,UZS=12718.145311,RUB=90.991811,CUC=1,BGN=1.798905,JOD=0.7089,NGN=1470,BDT=117.091376,PKR=278.5,BRL=5.1047,KZT=443.659029,TMT=3.5,HNL=24.749999,NZD=1.630391,ERN=15,NPR=133.307188,ZMW=25.522629,FKP=0.787092,DZD=134.462867,JMD=156.041826,CRC=511.748837,GMD=67.8,PLN=3.920518,AMD=388.028909,BMD=1,BZD=2.015517,BBD=2,SBD=8.475946,IDR=15964.5,ALL=92.625045,IQD=1310,BIF=2876,HKD=7.80255,GIP=0.787092,MKD=56.744876,XOF=602.922877,QAR=3.646696,SAR=3.750449,TOP=2.358712,SEK=10.716985,ZAR=18.1781,XDR=0.757053,MYR=4.687501,KPW=900,CZK=22.718,STD=22281.8,BTC=1.4946433e-05,ZWL=322,LSL=18.29391,COP=3807.177897,TTD=6.790044,TND=3.115,IRR=42062.5,CNH=7.2317,UAH=39.454583,UGX=3769.572081,BTN=83.317163,BHD=0.37621,ISK=138.29,CNY=7.2236,AOA=847.417,XPF=109.683771,SCR=13.816733,MOP=8.035961,PEN=3.729,RWF=1296,VES=36.564946,OMR=0.384856,PAB=1,FJD=2.2282,MRU=39.596288,ARS=885.642221,DOP=58.55,CLF=0.032291,BOB=6.909054,BAM=1.804343,LKR=299.684448,CUP=25.75,SGD=1.3459,CVE=101.925,GHS=14.3,HTG=132.758945,KHR=4078,ETB=57.28,PGK=3.8805,NOK=10.74065,AED=3.6729,MXN=16.6086,LRD=193.499967,SYP=2512.53,KYD=0.833349,CLP=891.02,SRD=32.183,LYD=4.84,KGS=88.2621,PYG=7492.056302,SHP=0.787092,IMP=0.787092,SLL=20969.5,GTQ=7.76888,KRW=1354.39,SZL=18.288835,GYD=209.199761,MDL=17.619678,TJS=10.863918,XPD=0.00099069,STN=22.95,SOS=571.433311,MNT=3450,AFN=71.848996,EGP=46.8519,THB=36.247992,USD=1,TRY=32.200601,YER=249.899769,HUF=356.1345,BND=1.347584,SSP=130.26,DJF=177.5,UYU=38.743693,VND=25448.530759,VUV=118.722,XAF=602.922877,KWD=0.307204,DKK=6.8646,} ,["2024-02-23"]={ANG=1.802946,SVC=8.752897,CAD=1.348245,XCD=2.70255,MVR=15.4,HRK=6.958601,XPT=0.00110687,AUD=1.52185,MWK=1683.578368,XAG=0.04382121,MAD=10.048223,PHP=55.809996,NAD=18.977929,GNF=8604.505876,KES=146.5,MZN=63.850001,NIO=36.810833,MGA=4530.512333,AZN=1.7,XAU=0.00049339,RON=4.596,CHF=0.880393,JPY=150.45959091,BSD=1,TWD=31.554801,GGP=0.789721,MMK=2100.799996,WST=2.8,ILS=3.6372,date="2024-02-23",GBP=0.789721,TZS=2545,SDG=601,LAK=20891.529181,JEP=0.789721,BYN=3.273798,LBP=89546.032411,CDF=2765.530024,PEN=3.803931,EUR=0.923607,RSD=108.236,INR=82.867714,MUR=45.765998,BWP=13.703476,GEL=2.65,KMF=454.950092,UZS=12522.942408,RUB=93.370682,CUC=1,BGN=1.8067,JOD=0.709,NGN=1607,BDT=109.77845,PKR=279.577478,BRL=4.9639,CUP=25.75,CVE=101.856095,HNL=24.799468,HTG=132.474014,ERN=15,NPR=132.666895,ZMW=22.833082,FKP=0.789721,DZD=134.468903,JMD=156.698172,CRC=514.947088,GMD=67.275,PLN=3.993074,AMD=405.239105,BMD=1,BZD=2.01641,BBD=2,SBD=8.500465,IDR=15597.9,ALL=95.666859,IQD=1310.276023,BIF=2860.520546,HKD=7.82254,GIP=0.789721,BAM=1.806543,LKR=311.041086,QAR=3.642338,SAR=3.750485,TOP=2.362053,SEK=10.311329,ZAR=19.1367,ARS=838.331279,MYR=4.775,KPW=900,CZK=23.427,STD=22281.8,BTC=1.9499841e-05,ZWL=322,LSL=18.977317,COP=3936.464713,TTD=6.795012,UAH=38.483431,IRR=42032.5,CNH=7.200837,TND=3.1245,FJD=2.26045,BTN=82.91507,UGX=3893.690716,OMR=0.384951,CNY=7.1923,BHD=0.376862,AOA=830.504633,SCR=13.451842,MOP=8.058377,DJF=177.762377,XPF=110.215652,ISK=137.39,VES=36.186223,PAB=1,EGP=30.8958,MRU=39.765029,USD=1,DOP=58.762252,THB=35.938,BOB=6.912946,VND=24600.251957,KZT=451.844443,TMT=3.51,SGD=1.342205,XOF=605.846586,GHS=12.449482,XDR=0.755152,KHR=4078.78366,ETB=56.714285,PGK=3.81077,NOK=10.502845,AED=3.67295,TJS=10.954121,LRD=190.650011,SYP=2512.53,KYD=0.833652,CLP=978.97,SRD=35.571,LYD=4.835998,KGS=89.43,GTQ=7.820627,SLL=20969.5,IMP=0.789721,SHP=0.789721,PYG=7280.577213,KRW=1328.376742,SZL=18.969187,GYD=209.470699,MDL=17.849263,MXN=17.099822,XPD=0.00102887,NZD=1.613684,SOS=571.621582,MNT=3450,AFN=72.752921,MKD=56.941822,CLF=0.035479,STN=22.787718,TRY=31.0777,YER=250.349961,HUF=358.27,BND=1.341601,SSP=130.26,AWG=1.8025,RWF=1275.171583,UYU=39.114845,VUV=118.722,XAF=605.846586,KWD=0.307777,DKK=6.884904,} ,["2024-04-28"]={ANG=1.806663,SVC=8.771668,CAD=1.36815,XCD=2.70255,MVR=15.46,HRK=7.04614,XPT=0.00109479,AUD=1.531394,MWK=1737.609633,XAG=0.03678908,MAD=10.126151,PHP=57.646,NAD=18.914264,GNF=8618.476633,KES=132.82253,MZN=63.999989,NIO=36.892027,MGA=4453.562382,AZN=1.7,XAU=0.00042773,RON=4.657,CHF=0.904055,JPY=158.345,BSD=1,TWD=32.603,GGP=0.791296,MMK=2105.219362,WST=2.8,ILS=3.81825,date="2024-04-28",GBP=0.791296,TZS=2596.359973,SDG=586,LAK=21402.342708,JEP=0.791296,BYN=3.280661,LBP=89788.80962,CDF=2791.854346,AWG=1.8,EUR=0.934885,RSD=109.476428,INR=83.40245,MUR=46.615148,BWP=13.799,GEL=2.68,KMF=458.874913,UZS=12671.130789,RUB=92.165899,CUC=1,BGN=1.827595,JOD=0.7087,NGN=1321.474437,BDT=110.021954,PKR=279.086162,BRL=5.172079,KZT=443.825834,UAH=39.695931,HNL=24.754473,NZD=1.683786,ERN=15,NPR=133.647621,ZMW=26.565435,FKP=0.791296,DZD=134.212678,JMD=156.492056,CRC=509.367664,GMD=67.925,PLN=4.037939,AMD=389.571444,BMD=1,BZD=2.020651,BBD=2,SBD=8.475185,IDR=16240.556268,ALL=94.23912,IQD=1313.276315,BIF=2873.978264,HKD=7.828,GIP=0.791296,MKD=57.510629,XOF=613.244531,QAR=3.655282,SAR=3.749103,TOP=2.385418,SEK=10.88928,ZAR=18.78012,ARS=875.903475,MYR=4.7675,KPW=900,CZK=23.4947,STD=22281.8,BTC=1.5704904e-05,ZWL=322,LSL=18.914264,COP=3965.238519,TTD=6.811195,STN=22.893987,IRR=42075,CNH=7.2631,EGP=47.861515,PAB=1,UGX=3823.756321,VES=36.377596,ISK=140.139231,CNY=7.2456,AOA=834.06,XPF=111.561487,SCR=13.534995,MOP=8.08354,PEN=3.765921,RWF=1293.930354,UYU=38.638884,OMR=0.384813,BTN=83.529789,FJD=2.2625,MRU=39.502874,TND=3.148,DOP=58.767467,CLF=0.0345,BOB=6.952296,BAM=1.827594,LKR=296.734099,CUP=25.75,SGD=1.3626,CVE=103.036933,GHS=13.578471,HTG=132.822479,KHR=4072.321026,ETB=57.531754,PGK=3.869551,NOK=11.0388,AED=3.6729,MXN=17.1601,LRD=193.300002,SYP=2512.53,KYD=0.835397,CLP=951.96935,SRD=33.9585,LYD=4.877821,KGS=88.807,PYG=7464.383419,SHP=0.791296,IMP=0.791296,SLL=20969.5,GTQ=7.797038,KRW=1378.088164,SZL=18.912302,GYD=209.727577,MDL=17.769968,TJS=10.951923,XPD=0.00104765,XDR=0.762603,SOS=572.910389,MNT=3450,AFN=72.307621,VND=25345.340299,THB=36.983426,USD=1,TRY=32.507999,YER=250.374948,HUF=366.677499,BND=1.364482,SSP=130.26,DJF=178.517052,BHD=0.377891,TMT=3.5,VUV=118.722,XAF=613.244531,KWD=0.308648,DKK=6.9708,} ,["2024-03-24"]={ANG=1.794192,SVC=8.710939,CAD=1.36255,XCD=2.70255,MVR=15.45,HRK=6.97142,STN=22.550509,AUD=1.5347,MWK=1726.08029,XAG=0.04051456,MAD=10.054121,PHP=56.388495,NAD=18.965806,GNF=8556.26585,KES=131.899322,MZN=63.950001,NIO=36.642274,MGA=4482.5,AZN=1.705289,XAU=0.00046176,RON=4.6001,CHF=0.897945,JPY=151.416043,BSD=1,TWD=31.9552,GGP=0.793588,MMK=2090.656233,WST=2.8,ILS=3.64106,BHD=0.376886,GBP=0.793588,TZS=2553,SDG=586,LAK=20903.601915,DJF=177.283787,BYN=3.25795,LBP=89159.943088,CDF=2762.584414,PEN=3.672972,EUR=0.92095,RSD=108.453,INR=83.593841,MUR=46.297886,BWP=13.694142,USD=1,KMF=453.750403,UZS=12518.415389,RUB=92.134996,CUC=1,BGN=1.81151,JOD=0.7089,NGN=1464.95,BDT=109.264119,PKR=277.854001,BRL=5.0024,KZT=448.506711,UAH=38.842927,HNL=24.580974,HTG=131.989536,ERN=15,NPR=133.477703,ZMW=26.157671,FKP=0.793588,DZD=134.742,JMD=153.177789,CRC=505.867696,GMD=67.9,PLN=3.997883,AMD=396.705123,BMD=1,BZD=2.006719,BBD=2,SBD=8.447127,IDR=15814.15,ALL=94.62011,IQD=1304.154546,BIF=2848.37153,HKD=7.82455,GIP=0.793588,BAM=1.800175,XOF=604.103599,QAR=3.632565,SAR=3.750458,TOP=2.371827,SEK=10.5679,ZAR=19.05822,XDR=0.748309,MYR=4.7375,KPW=900,CZK=23.4539,STD=22281.8,BTC=1.5624768e-05,ZWL=322,LSL=18.965806,COP=3884.94635,PAB=1,XPT=0.00111689,IRR=42035,CNH=7.26666,EGP=46.75,TTD=6.766073,UGX=3884.186414,VES=36.219119,ISK=136.748125,CNY=7.2286,RWF=1278.750843,XPF=109.898568,SCR=13.534203,MOP=8.019329,AWG=1.8025,AOA=835.5,UYU=38.109081,OMR=0.38497,VND=24770.869458,FJD=2.2723,MRU=39.841686,TND=3.091,DOP=58.824614,CLF=0.035631,BOB=6.879286,MKD=56.620187,LKR=302.057079,CUP=25.75,SGD=1.3489,CVE=101.491101,GHS=12.991854,NZD=1.667779,KHR=4029.643831,ETB=56.329325,PGK=3.758111,NOK=10.7562,AED=3.6724,MXN=16.7661,LRD=192.625022,SYP=2512.53,KYD=0.829675,CLP=976.952455,SRD=35.15,LYD=4.792673,KGS=89.51,PYG=7301.758925,SHP=0.793588,IMP=0.793588,SLL=20969.5,GTQ=7.764739,KRW=1344.6,SZL=18.959916,GYD=208.283851,MDL=17.655668,TJS=10.90607,XPD=0.00101527,ARS=854.75,SOS=568.916619,MNT=3450,AFN=70.974274,BTN=83.258318,THB=36.160891,GEL=2.7,TRY=32.007302,YER=250.399984,HUF=367.92,BND=1.34355,SSP=130.26,JEP=0.793588,date="2024-03-24",TMT=3.505,VUV=118.722,XAF=604.103599,KWD=0.307605,DKK=6.9009,} ,["2024-02-22"]={ANG=1.802129,SVC=8.749357,CAD=1.345439,XCD=2.70255,MVR=15.4,HRK=6.942555,XPT=0.00112054,AUD=1.517607,MWK=1679.16183,XAG=0.04335668,MAD=10.071678,PHP=55.710001,NAD=18.861651,GNF=8594.793734,KES=146,MZN=63.899991,NIO=36.806748,MGA=4533.452486,AZN=1.7,XAU=0.00049226,RON=4.585415,CHF=0.876028,JPY=150.134125,BSD=1,TWD=31.5145,GGP=0.789007,MMK=2099.886949,WST=2.8,ILS=3.655659,date="2024-02-22",GBP=0.789007,TZS=2545,SDG=601,LAK=20812.732844,DJF=177.624631,BYN=3.271865,LBP=15006.068994,CDF=2753.043277,PEN=3.775383,EUR=0.921395,RSD=108.025,INR=82.896502,MUR=45.77,BWP=13.688407,USD=1,KMF=455.299559,UZS=12313.222405,RUB=92.506938,CUC=1,BGN=1.80473,JOD=0.7089,NGN=1482.299169,BDT=109.744316,PKR=278.797798,BRL=4.938,KZT=449.788647,TMT=3.5,HNL=24.623599,HTG=132.172566,ERN=15,NPR=132.758304,ZMW=22.767916,FKP=0.789007,DZD=134.341864,JMD=156.563561,CRC=512.090893,GMD=67.7,PLN=3.976281,AMD=405.209393,BMD=1,BZD=2.015658,BBD=2,SBD=8.511255,IDR=15595.354736,ALL=95.878512,IQD=1306.708597,BIF=2859.267384,HKD=7.821756,GIP=0.789007,BAM=1.810985,XOF=604.395345,QAR=3.63759,SAR=3.75049,TOP=2.362056,SEK=10.306155,ZAR=18.8493,XDR=0.754839,MYR=4.7745,KPW=900,CZK=23.290073,STD=22281.8,BTC=1.931049e-05,ZWL=322,LSL=18.861651,COP=3903.668639,TTD=6.79195,ARS=837.84863,IRR=42030,CNH=7.197433,BTN=82.974021,VND=24588.149999,EGP=30.9353,UYU=39.076431,ISK=137.2,CNY=7.1896,RWF=1271.728807,AOA=830.504633,SCR=13.502693,MOP=8.056447,AWG=1.8,XPF=109.951642,BHD=0.376771,OMR=0.384957,UGX=3883.179731,FJD=2.2352,MRU=39.61039,STN=22.82878,DOP=58.432327,CLF=0.035138,BOB=6.909547,MKD=56.796395,LKR=311.528634,CUP=25.75,SGD=1.341219,CVE=101.850124,GHS=12.488223,NZD=1.6091,KHR=4066.123773,ETB=56.559181,PGK=3.779672,NOK=10.432552,AED=3.67295,MXN=17.019213,LRD=190.599984,SYP=2512.53,KYD=0.833268,CLP=969.56,SRD=35.696,LYD=4.83865,KGS=89.43,PYG=7295.706518,SHP=0.789007,IMP=0.789007,SLL=20969.5,GTQ=7.799471,KRW=1326.43438,SZL=18.867193,GYD=209.369786,MDL=17.910003,TJS=10.92717,XPD=0.00103764,TND=3.127,SOS=570.098804,MNT=3450,AFN=72.946782,UAH=38.536515,THB=35.7645,GEL=2.645,TRY=31.032915,YER=248.824997,HUF=356.042638,BND=1.344488,SSP=130.26,JEP=0.789007,VES=36.249758,PAB=1,VUV=118.722,XAF=604.395345,KWD=0.30762,DKK=6.868526,} ,["2024-02-29"]={ANG=1.799898,SVC=8.738931,CAD=1.357465,XCD=2.70255,MVR=15.4,HRK=6.95458,XPT=0.00113157,AUD=1.534859,MWK=1681.147629,XAG=0.04438802,MAD=10.125767,PHP=56.180501,NAD=19.240607,GNF=8583.070587,KES=146,MZN=63.875002,NIO=36.761039,MGA=4521.894387,AZN=1.7,XAU=0.00049098,RON=4.5859,CHF=0.878539,JPY=149.75283622,BSD=1,TWD=31.6215,GGP=0.789638,MMK=2097.331567,WST=2.8,ILS=3.594502,date="2024-02-29",GBP=0.789638,TZS=2550,SDG=601,LAK=20844.776731,JEP=0.789638,BYN=3.268689,LBP=89443.963891,CDF=2763.921367,PEN=3.784073,EUR=0.923116,RSD=108.165,INR=82.9307,MUR=45.744338,BWP=13.78457,GEL=2.66,KMF=454.349852,UZS=12468.758985,RUB=91.575092,CUC=1,BGN=1.80486,JOD=0.709,NGN=1579.008829,BDT=109.606992,PKR=278.764041,BRL=4.9688,CUP=25.75,CVE=101.819103,HNL=24.662266,HTG=132.731263,ERN=15,NPR=132.489972,ZMW=23.194763,FKP=0.789638,DZD=134.339074,JMD=155.989149,CRC=513.596565,GMD=67.9,PLN=3.986043,AMD=405.466613,BMD=1,BZD=2.013094,BBD=2,SBD=8.475185,IDR=15724.569173,ALL=95.849299,IQD=1308.264854,BIF=2853.590263,HKD=7.826994,GIP=0.789638,BAM=1.805976,LKR=309.805374,QAR=3.643751,SAR=3.750189,TOP=2.362582,SEK=10.325118,ZAR=19.233969,XDR=0.752482,MYR=4.7595,KPW=900,CZK=23.35445,STD=22281.8,BTC=1.5871431e-05,ZWL=322,LSL=19.24274,COP=3926.036793,TTD=6.780428,BTN=82.806237,IRR=42042.5,CNH=7.209067,ARS=841.765284,FJD=2.27435,PAB=1,VND=24642.681124,OMR=0.384954,CNY=7.1935,UYU=39.16828,AOA=828.514,SCR=13.530567,MOP=8.050713,DJF=177.847537,XPF=110.15704,ISK=137.82,BHD=0.376897,TMT=3.51,UGX=3934.602264,MRU=39.638026,USD=1,DOP=58.608427,THB=35.844,BOB=6.901519,EGP=30.9003,KZT=449.845855,UAH=38.10527,SGD=1.34411,XOF=605.524398,GHS=12.584145,STN=22.623599,KHR=4065.80054,ETB=56.664941,PGK=3.807193,NOK=10.570666,AED=3.67289,TJS=10.961004,LRD=190.800075,SYP=2512.53,KYD=0.832248,CLP=979.14,SRD=35.33,LYD=4.827555,KGS=89.43,GTQ=7.79445,SLL=20969.5,IMP=0.789638,SHP=0.789638,PYG=7287.460525,KRW=1333.028253,SZL=19.232652,GYD=208.947787,MDL=17.800024,MXN=17.080831,XPD=0.00106645,NZD=1.638825,SOS=570.749932,MNT=3450,AFN=73.13357,MKD=56.895517,CLF=0.035501,TND=3.11975,TRY=31.224326,YER=250.349961,HUF=363.012546,BND=1.34466,SSP=130.26,AWG=1.8,RWF=1274.562863,VES=36.025539,VUV=118.722,XAF=605.524398,KWD=0.3076,DKK=6.88075,} ,["2024-06-19"]={ANG=1.802556,SVC=8.751884,CAD=1.372015,XCD=2.70255,MVR=15.395,HRK=7.016852,STN=23.120612,AUD=1.501421,MWK=1734.354389,XAG=0.03394779,MAD=9.995101,PHP=58.710506,NAD=18.143834,GNF=8606.012647,KES=129,MZN=63.885,NIO=36.81733,MGA=4478.04578,AZN=1.7,XAU=0.00042927,RON=4.6335,CHF=0.884219,JPY=157.881,BSD=1,TWD=32.361,GGP=0.787216,MMK=2096.43,WST=2.8,ILS=3.716955,date="2024-06-19",GBP=0.787216,TZS=2615,SDG=601,LAK=21936.300795,JEP=0.787216,BYN=3.272405,LBP=89579.439451,RWF=1305.577777,AWG=1.8,EUR=0.931324,RSD=109.015202,INR=83.375461,MUR=46.67362,BWP=13.543664,GEL=2.84,KMF=458.849846,UZS=12628.847505,RUB=85.249649,CUC=1,BGN=1.821025,JOD=0.7089,NGN=1490.5,BDT=117.519157,PKR=278.549182,BRL=5.4414,KZT=459.909785,TMT=3.5,HNL=25.078995,NZD=1.628919,ERN=15,NPR=133.44253,ZMW=25.829449,FKP=0.787216,DZD=134.60015,JMD=155.440387,CRC=525.542692,GMD=67.75,PLN=4.04185,AMD=388.779433,BMD=1,BZD=2.016059,BBD=2,SBD=8.471937,IDR=16389.05,ALL=93.616638,IQD=1309.523615,BIF=2877.968559,HKD=7.807815,GIP=0.787216,MKD=57.365901,XOF=610.9086,QAR=3.641945,SAR=3.751588,TOP=2.361474,SEK=10.44586,ZAR=18.037386,ARS=905.7584,MYR=4.709,KPW=900,CZK=23.132201,STD=22281.8,BTC=1.53448e-05,ZWL=322,LSL=18.143834,COP=4122.197497,TTD=6.794228,EGP=47.7125,IRR=42087.5,CNH=7.273515,XPT=0.00102924,VES=36.34855,UAH=40.591421,XPF=111.136534,ISK=139.04,CNY=7.2536,DJF=177.662377,AOA=854.494667,SCR=14.031885,MOP=8.042944,CDF=2835.224044,PEN=3.794261,UYU=39.353278,OMR=0.384946,PAB=1,FJD=2.25895,MRU=39.448914,TND=3.131059,DOP=59.183449,CLF=0.033902,BOB=6.910871,BAM=1.825011,LKR=305.048733,CUP=25.75,SGD=1.35143,CVE=103.019651,GHS=15.05256,HTG=132.524016,KHR=4120.74295,ETB=57.520491,PGK=3.897444,NOK=10.581958,AED=3.673,MXN=18.409978,LRD=194.19782,SYP=2512.53,KYD=0.833493,CLP=935.45,SRD=31.231,LYD=4.849678,KGS=87.6016,PYG=7522.054008,SHP=0.787216,IMP=0.787216,SLL=20969.5,GTQ=7.760966,KRW=1380.285534,SZL=18.140262,GYD=209.164357,MDL=17.749473,TJS=10.701865,XPD=0.00113486,XDR=0.759039,SOS=571.352636,MNT=3450,AFN=70.163141,BTN=83.409423,THB=36.6815,USD=1,TRY=32.6573,YER=250.350066,HUF=366.815289,BND=1.354047,SSP=130.26,VND=25452.256849,BHD=0.376798,UGX=3718.506393,VUV=118.722,XAF=610.9086,KWD=0.306684,DKK=6.947411,} ,["2024-06-12"]={ANG=1.803075,SVC=8.753644,CAD=1.374878,XCD=2.70255,MVR=15.4,HRK=7.0143,STN=22.820524,AUD=1.511752,MWK=1734.614176,XAG=0.03394779,MAD=9.932424,PHP=58.706499,NAD=18.689003,GNF=8614.104874,KES=132.059708,MZN=63.925,NIO=36.829532,MGA=4454.132914,AZN=1.7,XAU=0.00043219,RON=4.6336,CHF=0.897693,JPY=157.1871,BSD=1,TWD=32.383999,GGP=0.784831,MMK=2097.94,WST=2.8,ILS=3.70587,BHD=0.376942,GBP=0.784831,TZS=2616.199225,SDG=586,LAK=21705.812518,DJF=178.128822,BYN=3.274109,LBP=89578.477385,CDF=2827.765958,AWG=1.8025,EUR=0.930936,RSD=108.988156,INR=83.5568,MUR=46.52,BWP=13.723792,USD=1,KMF=458.374613,UZS=12640.648609,RUB=89.250047,CUC=1,BGN=1.820853,JOD=0.7088,NGN=1485.194196,BDT=117.557221,PKR=278.528399,BRL=5.3663,CUP=25.75,CVE=102.705366,HNL=24.721152,NZD=1.626737,ERN=15,NPR=133.738807,ZMW=26.287136,FKP=0.784831,DZD=134.747007,JMD=155.494089,CRC=530.637216,GMD=67.775,PLN=4.040845,AMD=387.758917,BMD=1,BZD=2.016663,BBD=2,SBD=8.475185,IDR=16297.35,ALL=93.423548,IQD=1310.622157,BIF=2874.741786,HKD=7.809043,GIP=0.784831,MKD=57.297801,LKR=303.444993,QAR=3.64771,SAR=3.750547,TOP=2.362582,SEK=10.482035,ZAR=18.56505,ARS=902.002729,MYR=4.715,KPW=900,CZK=23.022,STD=22281.8,BTC=1.4835551e-05,ZWL=322,LSL=18.68909,COP=3935.311832,PAB=1,VND=25445.294268,IRR=42087.5,CNH=7.268297,XDR=0.754184,FJD=2.26405,TTD=6.785518,BTN=83.587544,OMR=0.384961,CNY=7.1102,UYU=38.869044,XPF=111.090239,SCR=13.607228,MOP=8.048903,JEP=0.784831,RWF=1311.184754,ISK=139.18,date="2024-06-12",TMT=3.51,UGX=3765.814308,MRU=39.28317,GEL=2.86,DOP=59.462663,THB=36.74855,BOB=6.913157,EGP=47.5598,KZT=450.93676,UAH=40.470934,SGD=1.352781,XOF=610.65412,GHS=15.00645,XPT=0.00104424,KHR=4117.904091,ETB=57.671233,PGK=3.896255,NOK=10.69128,AED=3.67292,TJS=10.715477,LRD=194.09283,SYP=2512.53,KYD=0.833729,CLP=925.925926,SRD=31.6395,LYD=4.871438,KGS=86.9903,GTQ=7.771946,SLL=20969.5,IMP=0.784831,SHP=0.784831,PYG=7528.893611,KRW=1376.509932,SZL=18.68378,GYD=209.425314,MDL=17.763516,MXN=18.58723,XPD=0.00112704,HTG=132.664559,SOS=571.715958,MNT=3450,AFN=70.808495,BAM=1.821713,CLF=0.03346,TND=3.133275,TRY=32.387107,YER=250.399984,HUF=367.91704,BND=1.353769,SSP=130.26,PEN=3.784539,AOA=855,VES=36.392634,VUV=118.722,XAF=610.65412,KWD=0.306675,DKK=6.943684,} ,["2024-02-25"]={ANG=1.800674,SVC=8.742675,CAD=1.34865,XCD=2.70255,MVR=15.4,HRK=6.96308,STN=23.12,AUD=1.525553,MWK=1681.909174,XAG=0.04357204,MAD=10.030637,PHP=55.935001,NAD=19.023588,GNF=8595,KES=143.376564,MZN=63.850001,NIO=36.813954,MGA=4532.835312,AZN=1.7,XAU=0.00049126,RON=4.5979,CHF=0.88059,JPY=150.48501336,BSD=1,TWD=31.617,GGP=0.788706,MMK=2098.190404,WST=2.8,ILS=3.63115,BHD=0.376764,GBP=0.788706,TZS=2550,SDG=601,LAK=20848.022178,DJF=177.917221,BYN=3.26969,LBP=89399.224549,CDF=2763.615809,AWG=1.8,EUR=0.92315,RSD=108.338,INR=82.88195,MUR=45.735945,BWP=13.736447,USD=1,KMF=454.950092,UZS=12479.072451,RUB=94.78673,CUC=1,BGN=1.80811,JOD=0.709,NGN=1469.112057,BDT=109.657196,PKR=279.130048,BRL=4.9951,CUP=25.75,CVE=101.753323,HNL=24.669403,NZD=1.613164,ERN=15,NPR=132.873147,ZMW=22.954829,FKP=0.788706,DZD=134.498,JMD=156.268155,CRC=514.096076,GMD=67.275,PLN=3.979237,AMD=405.666135,BMD=1,BZD=2.013934,BBD=2,SBD=8.500465,IDR=15594.15,ALL=95.741233,IQD=1308.817913,BIF=2866,HKD=7.8221,GIP=0.788706,MKD=56.858767,LKR=310.644628,QAR=3.645458,SAR=3.750554,TOP=2.360341,SEK=10.3298,ZAR=19.29,ARS=837.615005,MYR=4.7775,KPW=900,CZK=23.4281,STD=22281.8,BTC=1.9375153e-05,ZWL=322,LSL=19.023588,COP=3925.16035,PAB=1,VND=24639.648555,IRR=42032.5,CNH=7.2038,XDR=0.75421,FJD=2.2352,TTD=6.790938,BTN=83.045533,OMR=0.38496,CNY=7.1949,UYU=39.080883,XPF=110.161098,SCR=13.493,MOP=8.051216,JEP=0.788706,RWF=1274.303976,ISK=137.8,date="2024-02-25",UGX=3903.120879,UAH=38.242329,MRU=39.915102,GEL=2.65,DOP=58.708992,THB=35.86767,BOB=6.90352,EGP=30.9,KZT=450.61631,TMT=3.51,SGD=1.343,XOF=605.546705,GHS=12.539104,XPT=0.00111006,KHR=4080,ETB=56.66553,PGK=3.811565,NOK=10.537366,AED=3.673,TJS=10.940433,LRD=190.650011,SYP=2512.53,KYD=0.832649,CLP=980.2,SRD=35.701,LYD=4.826282,KGS=89.43,GTQ=7.807872,SLL=20969.5,IMP=0.788706,SHP=0.788706,PYG=7273.608817,KRW=1331,SZL=19.018416,GYD=209.034301,MDL=17.88954,MXN=17.1162,XPD=0.00102701,HTG=132.721527,SOS=571.033242,MNT=3450,AFN=72.50001,BAM=1.804826,CLF=0.035523,TND=3.1235,TRY=30.818685,YER=250.349961,HUF=359.514887,BND=1.344887,SSP=130.26,PEN=3.786924,AOA=831.5,VES=36.186223,VUV=118.722,XAF=605.546705,KWD=0.307735,DKK=6.88885,} ,["2024-03-25"]={ANG=1.802087,SVC=8.749232,CAD=1.359157,XCD=2.70255,MVR=15.45,HRK=6.9685,XPT=0.00110924,AUD=1.53177,MWK=1733.678508,XAG=0.04049895,MAD=10.098318,PHP=56.348505,NAD=19.049178,GNF=8594.044804,KES=132,MZN=63.950001,NIO=36.80369,MGA=4429.181025,AZN=1.7,XAU=0.00046174,RON=4.5974,CHF=0.898323,JPY=151.3555,BSD=1,TWD=31.8413,GGP=0.793124,MMK=2099.849322,WST=2.8,ILS=3.633495,date="2024-03-25",GBP=0.793124,TZS=2555,SDG=586,LAK=20995.634833,JEP=0.793124,BYN=3.272272,LBP=89555.553369,CDF=2774.733054,AWG=1.8025,EUR=0.924753,RSD=108.393,INR=83.470911,MUR=46.369996,BWP=13.754403,GEL=2.7,KMF=455.55009,UZS=12573.474606,RUB=92.850511,CUC=1,BGN=1.807895,JOD=0.7089,NGN=1450,BDT=109.744431,PKR=279.075526,BRL=5.0016,KZT=450.478432,UAH=39.013857,HNL=24.689259,NZD=1.665827,ERN=15,NPR=133.800502,ZMW=26.272656,FKP=0.793124,DZD=134.819717,JMD=153.851135,CRC=508.096089,GMD=67.9,PLN=3.987769,AMD=398.448859,BMD=1,BZD=2.015541,BBD=2,SBD=8.447127,IDR=15806.064097,ALL=95.036016,IQD=1309.8897,BIF=2860.899004,HKD=7.821678,GIP=0.793124,MKD=56.885912,XOF=606.598346,QAR=3.648533,SAR=3.750433,TOP=2.377222,SEK=10.575046,ZAR=18.985146,XDR=0.751602,MYR=4.7255,KPW=900,CZK=23.4067,STD=22281.8,BTC=1.4947473e-05,ZWL=322,LSL=19.049178,COP=3902.910352,TTD=6.795816,TND=3.091,IRR=42035,CNH=7.248906,UGX=3901.284619,TMT=3.505,BTN=83.624317,BHD=0.376892,ISK=137.7,CNY=7.2105,XPF=110.352413,AOA=834.544333,SCR=13.713001,MOP=8.054581,PEN=3.689118,RWF=1284.373769,VES=36.276326,OMR=0.384963,PAB=1,FJD=2.2806,MRU=40.017196,ARS=854.748341,DOP=59.083738,CLF=0.035593,BOB=6.909526,BAM=1.808088,LKR=303.384839,CUP=25.75,SGD=1.346566,CVE=101.937226,GHS=13.048965,HTG=132.570968,KHR=4047.36258,ETB=56.57747,PGK=3.774666,NOK=10.731206,AED=3.67245,MXN=16.752863,LRD=192.699997,SYP=2512.53,KYD=0.833322,CLP=982.13,SRD=35.15,LYD=4.813742,KGS=89.51,PYG=7333.738222,SHP=0.793124,IMP=0.793124,SLL=20969.5,GTQ=7.798871,KRW=1341.892683,SZL=19.043261,GYD=209.199455,MDL=17.719587,TJS=10.954012,XPD=0.00100183,STN=22.649847,SOS=571.418536,MNT=3450,AFN=71.889718,EGP=46.56,THB=36.415,USD=1,TRY=32.1494,YER=250.399984,HUF=367.656732,BND=1.349469,SSP=130.26,DJF=178.063176,UYU=37.728191,VND=24761.669316,VUV=118.722,XAF=606.598346,KWD=0.307697,DKK=6.8967,} ,["2024-02-26"]={ANG=1.801883,SVC=8.748008,CAD=1.352145,XCD=2.70255,MVR=15.4,HRK=6.942722,STN=22.57222,AUD=1.526749,MWK=1683.031584,XAG=0.04431446,MAD=10.054772,PHP=56.057246,NAD=19.287269,GNF=8592.210735,KES=142.474101,MZN=63.850001,NIO=36.797323,MGA=4531.90074,AZN=1.7,XAU=0.00049189,RON=4.5832,CHF=0.879998,JPY=150.612,BSD=1,TWD=31.537001,GGP=0.788368,MMK=2099.58282,WST=2.8,ILS=3.649415,BHD=0.376779,GBP=0.788368,TZS=2549.577299,SDG=601,LAK=20866.444037,JEP=0.788368,BYN=3.271958,LBP=89342.0993,CDF=2765.52538,PEN=3.797073,EUR=0.921686,RSD=108.01387,INR=82.880905,MUR=45.690002,BWP=13.790245,GEL=2.65,KMF=454.950092,UZS=12487.551507,RUB=91.911765,CUC=1,BGN=1.8026,JOD=0.7091,NGN=1561.61,BDT=109.728622,PKR=279.193456,BRL=4.9872,CUP=25.75,CVE=101.590202,HNL=24.686637,HTG=132.724637,ERN=15,NPR=132.582782,ZMW=22.96991,FKP=0.788368,DZD=134.607199,JMD=156.466933,CRC=513.902606,GMD=67.275,PLN=3.969514,AMD=406.386636,BMD=1,BZD=2.015285,BBD=2,SBD=8.500465,IDR=15627.028266,ALL=95.631182,IQD=1309.741196,BIF=2856.354685,HKD=7.82334,GIP=0.788368,BAM=1.801908,LKR=310.851672,QAR=3.649514,SAR=3.750536,TOP=2.359259,SEK=10.294743,ZAR=19.31218,ARS=838.942997,MYR=4.777,KPW=900,CZK=23.379899,STD=22281.8,BTC=1.9522808e-05,ZWL=322,LSL=19.287269,COP=3964.227256,PAB=1,EGP=30.935911,IRR=42032.5,CNH=7.207275,XPT=0.00112777,FJD=2.25945,TMT=3.51,TTD=6.795526,OMR=0.384951,CNY=7.1969,VES=36.186223,XPF=109.986426,SCR=13.600885,MOP=8.055407,DJF=178.044171,AOA=830.504633,ISK=137.6,UYU=38.483863,BTN=82.864412,VND=24670.041617,MRU=39.741482,USD=1,DOP=58.779087,THB=35.86,BOB=6.908846,UGX=3950.591373,KZT=448.025984,UAH=38.397371,SGD=1.343839,XOF=604.586548,GHS=12.547217,TND=3.1235,KHR=4074.064463,ETB=56.712427,PGK=3.759887,NOK=10.535133,AED=3.6729,TJS=10.952962,LRD=190.650011,SYP=2512.53,KYD=0.833237,CLP=982.8,SRD=35.701,LYD=4.833286,KGS=89.43,GTQ=7.813565,SLL=20969.5,IMP=0.788368,SHP=0.788368,PYG=7275.56032,KRW=1331.053917,SZL=19.281283,GYD=209.172503,MDL=17.871423,MXN=17.1013,XPD=0.00103569,NZD=1.618896,SOS=571.391294,MNT=3450,AFN=73.659141,MKD=56.788802,CLF=0.035618,XDR=0.753359,TRY=31.122601,YER=250.349961,HUF=359.195299,BND=1.343922,SSP=130.26,AWG=1.8,RWF=1297.208919,date="2024-02-26",VUV=118.722,XAF=604.586548,KWD=0.307706,DKK=6.870437,} ,["2024-04-04"]={ANG=1.801041,SVC=8.744603,CAD=1.351517,XCD=2.70255,MVR=15.45,HRK=6.949011,XPT=0.00106564,AUD=1.519486,MWK=1741,XAG=0.03688819,MAD=10.035967,PHP=56.4365,NAD=18.725,GNF=8588.860347,KES=131,MZN=63.950001,NIO=36.75,MGA=4355,AZN=1.7,XAU=0.00043484,RON=4.583,CHF=0.903353,JPY=151.6725,BSD=1,TWD=32.013502,GGP=0.790326,MMK=2098.653545,WST=2.8,ILS=3.71275,date="2024-04-04",GBP=0.790326,TZS=2582,SDG=586,LAK=21042.368825,JEP=0.790326,BYN=3.270439,LBP=89625,CDF=2819.082146,PEN=3.693132,EUR=0.922261,RSD=108.040994,INR=83.4427,MUR=46.310002,BWP=13.689584,GEL=2.68,KMF=454.550017,UZS=12670,RUB=92.336103,CUC=1,BGN=1.803825,JOD=0.7089,NGN=1319.6,BDT=109.676203,PKR=277.82143,BRL=5.040299,CUP=25.75,CVE=101.691416,HNL=24.621367,HTG=132.490612,ERN=15,NPR=133.409686,ZMW=24.522263,FKP=0.790326,DZD=134.708811,JMD=152.903063,CRC=500.897202,GMD=67.9,PLN=3.961108,AMD=386.051808,BMD=1,BZD=2.014347,BBD=2,SBD=8.457605,IDR=15901.996757,ALL=94.487987,IQD=1310,BIF=2860.654763,HKD=7.828553,GIP=0.790326,BAM=1.81384,LKR=299.50897,QAR=3.6416,SAR=3.750882,TOP=2.3763,SEK=10.630882,ZAR=18.67175,ARS=857.51,MYR=4.74,KPW=900,CZK=23.353,STD=22281.8,BTC=1.5235875e-05,ZWL=322,LSL=18.725,COP=3790.449565,TTD=6.777555,UGX=3867.300255,IRR=42037.5,CNH=7.249194,TND=3.1335,FJD=2.24625,BTN=83.381088,TMT=3.505,OMR=0.384948,CNY=7.2358,BHD=0.376948,XPF=110.054984,SCR=13.499592,MOP=8.060171,DJF=176.977028,AOA=837,ISK=138.61,VES=36.198911,PAB=1,EGP=47.3499,MRU=39.75,USD=1,DOP=59.133493,THB=36.693,BOB=6.905538,VND=25009.378908,KZT=447.153522,UAH=39.127301,SGD=1.347965,XOF=604.963408,GHS=13.266501,XDR=0.754731,KHR=4015.9406,ETB=56.875,PGK=3.808145,NOK=10.70205,AED=3.672525,TJS=10.952873,LRD=192.850017,SYP=2512.53,KYD=0.832819,CLP=954.89,SRD=34.9065,LYD=4.85,KGS=89.35,GTQ=7.784728,SLL=20969.5,IMP=0.790326,SHP=0.790326,PYG=7350.645047,KRW=1347.999785,SZL=18.725,GYD=209.252908,MDL=17.634256,MXN=16.5445,XPD=0.00097816,NZD=1.659503,SOS=571.5,MNT=3450,AFN=70.721371,MKD=57.137421,CLF=0.034606,STN=22.59616,TRY=31.9587,YER=250.374948,HUF=362.222679,BND=1.350967,SSP=130.26,AWG=1.80125,RWF=1289,UYU=37.871097,VUV=118.722,XAF=604.963408,KWD=0.307602,DKK=6.8791,} ,["2024-02-27"]={ANG=1.802664,SVC=8.750749,CAD=1.350654,XCD=2.70255,MVR=15.4,HRK=6.942521,STN=22.89074,AUD=1.529376,MWK=1683.764533,XAG=0.04431672,MAD=10.058062,PHP=56.071003,NAD=19.322423,GNF=8593.331698,KES=142.518769,MZN=63.87499,NIO=36.778394,MGA=4533.859473,AZN=1.7,XAU=0.00049178,RON=4.5805,CHF=0.879621,JPY=150.42283333,BSD=1,TWD=31.608999,GGP=0.788647,MMK=2100.46412,WST=2.8,ILS=3.64125,BHD=0.376781,GBP=0.788647,TZS=2550.618119,SDG=601,LAK=20869.039829,JEP=0.788647,BYN=3.271958,LBP=89572.829743,CDF=2766.673156,AWG=1.8025,EUR=0.921447,RSD=107.99955,INR=82.888702,MUR=45.590003,BWP=13.796027,GEL=2.65,KMF=453.849827,UZS=12491.542158,RUB=92.336103,CUC=1,BGN=1.803186,JOD=0.7091,NGN=1562.14,BDT=109.764544,PKR=279.314363,BRL=4.9805,KZT=448.025984,UAH=38.413476,HNL=24.69699,NZD=1.623253,ERN=15,NPR=132.640205,ZMW=22.96991,FKP=0.788647,DZD=134.554238,JMD=156.532559,CRC=514.124822,GMD=67.825,PLN=3.970827,AMD=406.524957,BMD=1,BZD=2.015285,BBD=2,SBD=8.457326,IDR=15654.613551,ALL=95.672607,IQD=1310.169682,BIF=2859.813118,HKD=7.82293,GIP=0.788647,MKD=56.7854,XOF=604.429406,QAR=3.6405,SAR=3.750507,TOP=2.359259,SEK=10.28661,ZAR=19.300705,ARS=840.642827,MYR=4.779,KPW=900,CZK=23.3781,STD=22281.8,BTC=1.7959391e-05,ZWL=322,LSL=19.322423,COP=3962.736507,PAB=1,XDR=0.753675,IRR=42030,CNH=7.209847,VND=24657.875399,BTN=82.892671,EGP=30.9328,UYU=39.076431,ISK=137.94,CNY=7.1981,XPF=109.957839,AOA=830.838,SCR=13.655137,MOP=8.058154,PEN=3.79835,RWF=1297.754432,date="2024-02-27",OMR=0.384948,TMT=3.5,FJD=2.2635,MRU=39.75485,XPT=0.0011327,DOP=58.804553,CLF=0.035772,BOB=6.911202,BAM=1.802497,LKR=310.851672,CUP=25.75,SGD=1.344207,CVE=101.622068,GHS=12.551495,HTG=132.768067,KHR=4075.395408,ETB=56.736994,PGK=3.746092,NOK=10.515575,AED=3.673,MXN=17.0904,LRD=190.800075,SYP=2512.53,KYD=0.83351,CLP=990.09901,SRD=35.3295,LYD=4.83998,KGS=89.43,PYG=7275.56032,SHP=0.788647,IMP=0.788647,SLL=20969.5,GTQ=7.81623,KRW=1331.194774,SZL=19.289368,GYD=209.243773,MDL=17.800024,TJS=10.956546,XPD=0.00104717,TND=3.12,SOS=571.638578,MNT=3450,AFN=72.731836,UGX=3951.862198,THB=35.8865,USD=1,TRY=31.132301,YER=250.350066,HUF=358.81054,BND=1.343922,SSP=130.26,DJF=177.79153,VES=36.024736,TTD=6.795526,VUV=118.722,XAF=604.429406,KWD=0.307709,DKK=6.868265,} ,["2024-06-08"]={ANG=1.801979,SVC=8.74911,CAD=1.37775,XCD=2.70255,MVR=15.4,HRK=6.97529,XPT=0.00103749,AUD=1.517681,MWK=1735,XAG=0.03425873,MAD=9.93492,PHP=58.764994,NAD=19.037486,GNF=8595,KES=131.361221,MZN=63.92499,NIO=36.755,MGA=4459.465273,AZN=1.7,XAU=0.00043593,RON=4.604,CHF=0.898154,JPY=156.7,BSD=1,TWD=32.4088,GGP=0.785669,MMK=2101.212378,WST=2.8,ILS=3.76289,date="2024-06-08",GBP=0.785669,TZS=2637.308227,SDG=586,LAK=21570,JEP=0.785669,BYN=3.271642,LBP=89554.748635,CDF=2845.097437,PEN=3.783684,EUR=0.9253,RSD=108.413,INR=83.526946,MUR=45.788769,BWP=13.744432,GEL=2.8,KMF=452.450119,UZS=12675,RUB=89.052465,CUC=1,BGN=1.807996,JOD=0.7088,NGN=1509.863209,BDT=117.435306,PKR=278.45,BRL=5.293552,CUP=25.75,CVE=101.6,HNL=24.815,HTG=132.632376,ERN=15,NPR=133.468935,ZMW=26.548648,FKP=0.785669,DZD=134.487,JMD=155.432601,CRC=532.008032,GMD=67.775,PLN=4.003605,AMD=390.201269,BMD=1,BZD=2.01552,BBD=2,SBD=8.482503,IDR=16276.8,ALL=92.766353,IQD=1318.602604,BIF=2877.5,HKD=7.8116,GIP=0.785669,BAM=1.795918,LKR=302.665134,QAR=3.671736,SAR=3.750434,TOP=2.352606,SEK=10.5378,ZAR=18.917685,XDR=0.755538,MYR=4.6945,KPW=900,CZK=22.8102,STD=22281.8,BTC=1.4428989e-05,ZWL=322,LSL=19.037486,COP=3967.645,TTD=6.768906,BTN=83.423662,IRR=42100,CNH=7.25548,ARS=899.250515,FJD=2.25895,PAB=1,VND=25409.735619,OMR=0.384978,CNY=7.246,UYU=38.841331,XPF=110.417661,SCR=13.679289,MOP=8.043069,DJF=179.218902,AOA=855.5,ISK=138.6,BHD=0.376889,UGX=3815.124818,UAH=40.476267,MRU=39.06,USD=1,DOP=59.5,THB=36.785764,BOB=6.909408,EGP=47.53039,KZT=447.596376,TMT=3.51,SGD=1.3512,XOF=606.957012,GHS=14.972961,STN=22.648486,KHR=4137.726372,ETB=57.4,PGK=3.865034,NOK=10.7073,AED=3.673,TJS=10.733448,LRD=193.950039,SYP=2512.53,KYD=0.83328,CLP=914.53,SRD=31.7645,LYD=4.83,KGS=87.3013,GTQ=7.769335,SLL=20969.5,IMP=0.785669,SHP=0.785669,PYG=7530.59192,KRW=1380.04,SZL=19.033048,GYD=209.185245,MDL=17.771204,MXN=18.4136,XPD=0.00110119,NZD=1.631721,SOS=575.271812,MNT=3450,AFN=70.783453,MKD=56.903173,CLF=0.033116,TND=3.10175,TRY=32.382299,YER=250.425029,HUF=362.3,BND=1.345332,SSP=130.26,AWG=1.8025,RWF=1300.246022,VES=36.433324,VUV=118.722,XAF=606.957012,KWD=0.306605,DKK=6.9119,} ,["2024-02-28"]={ANG=1.801734,SVC=8.746852,CAD=1.357919,XCD=2.70255,MVR=15.4,HRK=6.966398,STN=22.602519,AUD=1.539128,MWK=1686.148802,XAG=0.04479615,MAD=10.085151,PHP=56.275001,NAD=19.190184,GNF=8593.699098,KES=147,MZN=63.875002,NIO=36.865168,MGA=4538.058942,AZN=1.7,XAU=0.00049327,RON=4.5955,CHF=0.880166,JPY=150.66828571,BSD=1,TWD=31.670499,GGP=0.790506,MMK=2099.342033,WST=2.8,ILS=3.621065,BHD=0.376968,GBP=0.790506,TZS=2555.5,SDG=601,LAK=20900.808166,DJF=178.375352,BYN=3.271567,LBP=89698.695,CDF=2770.620473,PEN=3.807463,EUR=0.924593,RSD=108.352114,INR=82.920212,MUR=45.77,BWP=13.778311,USD=1,KMF=453.950304,UZS=12501.574006,RUB=91.743119,CUC=1,BGN=1.808586,JOD=0.709,NGN=1580.5,BDT=109.718191,PKR=277.209662,BRL=4.9338,KZT=450.860339,UAH=38.346049,HNL=24.733614,HTG=132.967372,ERN=15,NPR=132.762574,ZMW=23.238157,FKP=0.790506,DZD=134.835926,JMD=156.151081,CRC=514.333759,GMD=67.9,PLN=3.982279,AMD=406.937532,BMD=1,BZD=2.015008,BBD=2,SBD=8.475185,IDR=15712.602887,ALL=95.779321,IQD=1312.145215,BIF=2861.839948,HKD=7.827335,GIP=0.790506,BAM=1.804327,XOF=606.493299,QAR=3.6405,SAR=3.750394,TOP=2.362582,SEK=10.354017,ZAR=19.239354,XDR=0.75474,MYR=4.769,KPW=900,CZK=23.4108,STD=22281.8,BTC=1.6862536e-05,ZWL=322,LSL=19.190184,COP=3974.153901,PAB=1,XPT=0.00113362,IRR=42055,CNH=7.217965,EGP=30.898527,TTD=6.799207,UGX=3938.375151,VES=36.025539,ISK=138.04,CNY=7.1992,RWF=1278.56757,AOA=830.171333,SCR=13.359899,MOP=8.057345,AWG=1.8,XPF=110.333302,UYU=39.076431,OMR=0.384928,VND=24630.547849,FJD=2.2635,MRU=39.876378,TND=3.11975,DOP=58.84035,CLF=0.035616,BOB=6.923158,MKD=56.979723,LKR=311.084337,CUP=25.75,SGD=1.346128,CVE=101.725164,GHS=12.57069,NZD=1.639546,KHR=4079.499052,ETB=56.714017,PGK=3.817519,NOK=10.592579,AED=3.67289,MXN=17.08949,LRD=190.800075,SYP=2512.53,KYD=0.833084,CLP=981.48,SRD=35.303,LYD=4.840629,KGS=89.43,PYG=7278.367615,SHP=0.790506,IMP=0.790506,SLL=20969.5,GTQ=7.817704,KRW=1335.11997,SZL=19.184464,GYD=209.158767,MDL=17.814286,TJS=10.95645,XPD=0.0010927,ARS=841.195811,SOS=572.442749,MNT=3450,AFN=73.305965,BTN=82.976042,THB=36.02825,GEL=2.66,TRY=31.186015,YER=250.349961,HUF=361.642109,BND=1.345634,SSP=130.26,JEP=0.790506,date="2024-02-28",TMT=3.51,VUV=118.722,XAF=606.493299,KWD=0.30771,DKK=6.892256,} ,["2024-06-16"]={ANG=1.79792,SVC=8.729426,CAD=1.37535,XCD=2.70255,MVR=15.41,HRK=7.03975,STN=22.847018,AUD=1.513088,MWK=1729.752588,XAG=0.03380837,MAD=10.025552,PHP=58.700001,NAD=18.318086,GNF=8588.587525,KES=129.202198,MZN=63.899991,NIO=36.723084,MGA=4440.702811,AZN=1.7,XAU=0.00042863,RON=4.653,CHF=0.891899,JPY=157.4350693,BSD=1,TWD=32.3458,GGP=0.789141,MMK=2096.29,WST=2.8,ILS=3.7242,date="2024-06-16",GBP=0.789141,TZS=2619.02838,SDG=586,LAK=21788.785264,JEP=0.789141,BYN=3.264326,LBP=89337.02505,CDF=2819.794327,AWG=1.80125,EUR=0.933053,RSD=109.359,INR=83.55155,MUR=46.788456,BWP=13.582319,GEL=2.87,KMF=457.499995,UZS=12584.375498,RUB=89.307513,CUC=1,BGN=1.828515,JOD=0.7089,NGN=1495.5,BDT=117.237829,PKR=277.884288,BRL=5.3773,KZT=451.01908,UGX=3705.886831,HNL=24.65706,NZD=1.626546,ERN=15,NPR=133.348263,ZMW=26.168747,FKP=0.789141,DZD=134.651064,JMD=155.257148,CRC=525.947274,GMD=67.75,PLN=4.091633,AMD=387.09398,BMD=1,BZD=2.010911,BBD=2,SBD=8.4616,IDR=16486.5,ALL=93.766029,IQD=1306.849431,BIF=2867.428126,HKD=7.81055,GIP=0.789141,MKD=57.457919,XOF=612.042932,QAR=3.638178,SAR=3.752179,TOP=2.35645,SEK=10.63185,ZAR=18.35321,XDR=0.756096,MYR=4.719499,KPW=900,CZK=23.0983,STD=22281.8,BTC=1.5128791e-05,ZWL=322,LSL=18.318086,COP=4140.0662,TTD=6.779503,TND=3.122488,IRR=42100,CNH=7.27105,TMT=3.5,UAH=40.593838,BTN=83.342478,BHD=0.376276,ISK=139.040389,CNY=7.2548,AOA=855.5,XPF=111.342892,SCR=13.560479,MOP=8.026577,PEN=3.770504,RWF=1308.992161,VES=36.372315,OMR=0.384948,XPT=0.00104433,FJD=2.2387,MRU=39.295939,ARS=903.25,DOP=59.234388,CLF=0.033781,BOB=6.893272,BAM=1.825818,LKR=303.408359,CUP=25.75,SGD=1.3535,CVE=102.825557,GHS=15.01562,HTG=132.335527,KHR=4108.729824,ETB=57.057587,PGK=3.887723,NOK=10.68245,AED=3.673,MXN=18.4648,LRD=193.537555,SYP=2512.53,KYD=0.831445,CLP=932.13,SRD=31.572,LYD=4.83704,KGS=87.1182,PYG=7503.069605,SHP=0.789141,IMP=0.789141,SLL=20969.5,GTQ=7.749335,KRW=1383.27,SZL=18.307455,GYD=208.737801,MDL=17.762858,TJS=10.669464,XPD=0.00113108,PAB=1,SOS=570.149738,MNT=3450,AFN=70.629925,EGP=47.71,THB=36.630765,USD=1,TRY=32.7375,YER=250.33747,HUF=372.07,BND=1.350399,SSP=130.26,DJF=177.628631,UYU=39.291418,VND=25455.008685,VUV=118.722,XAF=612.042932,KWD=0.306225,DKK=6.9657,} ,["2024-05-08"]={ANG=1.802684,SVC=8.751524,CAD=1.371883,XCD=2.70255,MVR=15.46,HRK=7.00604,STN=22.796424,AUD=1.519064,MWK=1734.24978,XAG=0.03641263,MAD=10.026706,PHP=57.369997,NAD=18.489193,GNF=8597.05187,KES=131.5,MZN=63.85,NIO=36.821633,MGA=4437.839585,AZN=1.7,XAU=0.00043101,RON=4.6263,CHF=0.907699,JPY=155.4285,BSD=1,TWD=32.375499,GGP=0.799865,MMK=2100.51387,WST=2.8,ILS=3.712325,BHD=0.376849,GBP=0.799865,TZS=2595.608564,SDG=601,LAK=21360.51844,JEP=0.799865,BYN=3.273406,LBP=89568.969135,CDF=2785.592798,AWG=1.8025,EUR=0.929826,RSD=108.913,INR=83.458102,MUR=46.219998,BWP=13.632621,GEL=2.67,KMF=456.925036,UZS=12686.550768,RUB=92.123465,CUC=1,BGN=1.8196,JOD=0.7087,NGN=1406.04,BDT=109.776303,PKR=278.155018,BRL=5.0828,KZT=440.156659,UAH=39.380801,HNL=24.718276,NZD=1.666,ERN=15,NPR=133.658428,ZMW=27.331523,FKP=0.799865,DZD=134.452642,JMD=156.919134,CRC=511.994898,GMD=67.75,PLN=3.997392,AMD=388.01,BMD=1,BZD=2.01621,BBD=2,SBD=8.497379,IDR=16072.003154,ALL=93.844077,IQD=1310.31044,BIF=2868.969015,HKD=7.81665,GIP=0.799865,MKD=57.326415,XOF=609.925893,QAR=3.650845,SAR=3.750407,TOP=2.37325,SEK=10.895092,ZAR=18.580384,ARS=881.7418,MYR=4.7425,KPW=900,CZK=23.263601,STD=22281.8,BTC=1.6061794e-05,ZWL=322,LSL=18.489451,COP=3899.71,PAB=1,XDR=0.756998,IRR=42062.5,CNH=7.22739,VND=25432.351594,BTN=83.534656,EGP=47.5494,UYU=38.379518,ISK=139.75,CNY=7.2255,AOA=834.06,XPF=110.95776,SCR=13.55825,MOP=8.054195,PEN=3.725596,RWF=1293.283524,date="2024-05-08",OMR=0.384848,TMT=3.51,FJD=2.27485,MRU=40.027077,XPT=0.00102484,DOP=58.048426,CLF=0.033866,BOB=6.91128,BAM=1.819696,LKR=300.324771,CUP=25.75,SGD=1.355132,CVE=102.604079,GHS=13.883047,HTG=132.585198,KHR=4075.778093,ETB=57.432494,PGK=3.875644,NOK=10.893738,AED=3.67295,MXN=16.909159,LRD=193.50002,SYP=2512.53,KYD=0.833581,CLP=934.46,SRD=32.8115,LYD=4.855466,KGS=88.3871,PYG=7473.31176,SHP=0.799865,IMP=0.799865,SLL=20969.5,GTQ=7.77205,KRW=1364.219999,SZL=18.483868,GYD=209.380769,MDL=17.669492,TJS=10.912695,XPD=0.00103957,TND=3.1325,SOS=571.625615,MNT=3450,AFN=71.499995,UGX=3780.724453,THB=36.929997,USD=1,TRY=32.26237,YER=250.350066,HUF=361.312021,BND=1.356074,SSP=130.26,DJF=178.117173,VES=36.525607,TTD=6.779141,VUV=118.722,XAF=609.925893,KWD=0.307432,DKK=6.9352,} ,["2024-06-13"]={ANG=1.793237,SVC=8.706388,CAD=1.374682,XCD=2.70255,MVR=15.41,HRK=6.974623,STN=22.658436,AUD=1.504982,MWK=1725.170832,XAG=0.03406981,MAD=9.907794,PHP=58.628504,NAD=18.542369,GNF=8567.809127,KES=128.25,MZN=63.850001,NIO=36.623433,MGA=4453.61011,AZN=1.7,XAU=0.00043182,RON=4.607225,CHF=0.895743,JPY=157.15133333,BSD=1,TWD=32.336999,GGP=0.782697,MMK=2201.379322,WST=2.8,ILS=3.705196,BHD=0.376903,GBP=0.782697,TZS=2615,SDG=586,LAK=21628.810818,JEP=0.782697,BYN=3.256218,LBP=89094.412682,CDF=2812.378312,PEN=3.756139,EUR=0.925742,RSD=108.392,INR=83.545502,MUR=46.4,BWP=13.630079,GEL=2.86,KMF=455.500241,UZS=12535.298816,RUB=91.240876,CUC=1,BGN=1.808604,JOD=0.7088,NGN=1483.03,BDT=116.91805,PKR=277.206177,BRL=5.402299,CUP=25.75,CVE=101.977322,HNL=24.587754,HTG=132.584199,ERN=15,NPR=132.947373,ZMW=26.39267,FKP=0.782697,DZD=134.552879,JMD=154.843524,CRC=527.062559,GMD=67.75,PLN=4.01045,AMD=385.657522,BMD=1,BZD=2.005577,BBD=2,SBD=8.457605,IDR=16272.035843,ALL=92.880229,IQD=1303.461882,BIF=2875.623561,HKD=7.80913,GIP=0.782697,BAM=1.808799,LKR=300.642408,QAR=3.629436,SAR=3.751302,TOP=2.354259,SEK=10.406075,ZAR=18.40735,ARS=901.74993,MYR=4.7135,KPW=900,CZK=22.842091,STD=22281.8,BTC=1.4812817e-05,ZWL=322,LSL=18.542197,COP=3973.995947,PAB=1,EGP=47.6987,IRR=42100,CNH=7.266158,XPT=0.00105383,FJD=2.23225,UAH=40.482573,TTD=6.754988,OMR=0.384947,CNY=7.2514,VES=36.404202,XPF=110.470362,SCR=13.794,MOP=8.005272,DJF=177.159585,AOA=854.161333,ISK=138.22,UYU=39.107,BTN=83.092101,VND=25438.821285,MRU=39.018751,USD=1,DOP=59.454456,THB=36.669,BOB=6.875248,TMT=3.5,KZT=448.590631,UGX=3736.34271,SGD=1.349381,XOF=607.246706,GHS=14.900071,TND=3.118001,KHR=4096.130276,ETB=57.363192,PGK=3.87598,NOK=10.623563,AED=3.67302,TJS=10.601743,LRD=193.998186,SYP=2512.53,KYD=0.829206,CLP=917.431193,SRD=31.627,LYD=4.831289,KGS=86.9444,GTQ=7.728875,SLL=20969.5,IMP=0.782697,SHP=0.782697,PYG=7475.288906,KRW=1373.494664,SZL=18.534429,GYD=208.171828,MDL=17.769968,MXN=18.761584,XPD=0.00112213,NZD=1.621652,SOS=568.675325,MNT=3450,AFN=70.907031,MKD=57.169531,CLF=0.033231,XDR=0.754103,TRY=32.285585,YER=250.350066,HUF=365.890568,BND=1.352046,SSP=130.26,AWG=1.8,RWF=1311.84866,date="2024-06-13",VUV=118.722,XAF=607.246706,KWD=0.306416,DKK=6.905712,} ,["2024-03-01"]={ANG=1.803055,SVC=8.753786,CAD=1.356854,XCD=2.70255,MVR=15.425,HRK=6.97356,XPT=0.0011383,AUD=1.538402,MWK=1684.189556,XAG=0.04411992,MAD=10.105942,PHP=56.182002,NAD=19.22009,GNF=8597.654816,KES=146.029123,MZN=63.899991,NIO=36.794999,MGA=4525.42713,AZN=1.7,XAU=0.00048916,RON=4.5889,CHF=0.884433,JPY=150.071,BSD=1,TWD=31.629998,GGP=0.791962,MMK=2100.947855,WST=2.8,ILS=3.57195,date="2024-03-01",GBP=0.791962,TZS=2550.603154,SDG=601,LAK=20881.76775,JEP=0.791962,BYN=3.273726,LBP=89637.117821,CDF=2765,AWG=1.8,EUR=0.925442,RSD=108.453,INR=82.914243,MUR=45.740002,BWP=13.799408,GEL=2.65,KMF=454.349852,UZS=12511.919642,RUB=91.240876,CUC=1,BGN=1.808549,JOD=0.709,NGN=1596.825515,BDT=109.800943,PKR=277.756136,BRL=4.9713,KZT=451.426312,UAH=38.040887,HNL=24.745432,NZD=1.642846,ERN=15,NPR=132.700792,ZMW=23.194763,FKP=0.791962,DZD=134.685068,JMD=156.065855,CRC=512.218968,GMD=67.975,PLN=3.993841,AMD=405.11804,BMD=1,BZD=2.01664,BBD=2,SBD=8.489576,IDR=15711.937183,ALL=96.000067,IQD=1309.762856,BIF=2861.729345,HKD=7.828471,GIP=0.791962,MKD=57.021889,XOF=607.049884,QAR=3.642423,SAR=3.750232,TOP=2.370714,SEK=10.37403,ZAR=19.2002,XDR=0.75387,MYR=4.7521,KPW=900,CZK=23.447299,STD=22281.8,BTC=1.6341039e-05,ZWL=322,LSL=19.22009,COP=3935.383798,TTD=6.789881,TND=3.1205,IRR=42030,CNH=7.207617,UGX=3929.032585,TMT=3.5,BTN=82.938503,BHD=0.376856,ISK=138.35,CNY=7.1884,AOA=830.838,XPF=110.434556,SCR=13.440447,MOP=8.065119,PEN=3.798169,RWF=1281.080576,VES=36.025539,OMR=0.384931,PAB=1,FJD=2.24975,MRU=39.852751,ARS=842.349965,DOP=58.726495,CLF=0.035037,BOB=6.913459,BAM=1.806001,LKR=309.864646,CUP=25.75,SGD=1.3458,CVE=102.0935,GHS=12.652544,HTG=132.64755,KHR=4073.354654,ETB=56.745,PGK=3.779323,NOK=10.622715,AED=3.673,MXN=17.050211,LRD=191.599942,SYP=2512.53,KYD=0.833745,CLP=966.206124,SRD=35.3065,LYD=4.831951,KGS=89.4207,PYG=7302.341684,SHP=0.791962,IMP=0.791962,SLL=20969.5,GTQ=7.808373,KRW=1335.920953,SZL=19.221738,GYD=209.306934,MDL=17.769968,TJS=10.9651,XPD=0.00106148,STN=22.774394,SOS=571.661668,MNT=3450,AFN=72.582466,EGP=30.8926,THB=35.863333,USD=1,TRY=31.296001,YER=250.300053,HUF=363.51,BND=1.345873,SSP=130.26,DJF=177.762377,UYU=39.145473,VND=24651.796789,VUV=118.722,XAF=607.049884,KWD=0.307751,DKK=6.898234,} ,["2024-04-01"]={ANG=1.799843,SVC=8.738601,CAD=1.352244,XCD=2.70255,MVR=15.45,HRK=6.981115,STN=22.75469,AUD=1.530528,MWK=1733.444403,XAG=0.03972826,MAD=10.080713,PHP=56.1665,NAD=18.873783,GNF=8586.101856,KES=132.216133,MZN=63.950001,NIO=36.723324,MGA=4362.353519,AZN=1.700599,XAU=0.00044516,RON=4.6072,CHF=0.902015,JPY=151.403,BSD=1,TWD=31.947299,GGP=0.79128,MMK=2097.207009,WST=2.8,ILS=3.693604,BHD=0.376618,GBP=0.79128,TZS=2565,SDG=601,LAK=21091.878936,DJF=177.769106,BYN=3.26825,LBP=89484.92384,CDF=2791.945058,PEN=3.715317,EUR=0.926494,RSD=108.455309,INR=83.376537,MUR=46.380001,BWP=13.727723,USD=1,KMF=456.350278,UZS=12619.972529,RUB=92.58803,CUC=1,BGN=1.81142,JOD=0.7089,NGN=1421,BDT=109.60514,PKR=277.646632,BRL=5.0147,KZT=446.604491,TMT=3.51,HNL=24.677706,HTG=132.407531,ERN=15,NPR=133.195398,ZMW=25.000232,FKP=0.79128,DZD=134.66236,JMD=153.710095,CRC=502.337542,GMD=67.9,PLN=3.980077,AMD=393.797418,BMD=1,BZD=2.013054,BBD=2,SBD=8.475946,IDR=15878.873331,ALL=95.282768,IQD=1308.597393,BIF=2859.495601,HKD=7.825786,GIP=0.79128,BAM=1.810674,XOF=607.740405,QAR=3.64118,SAR=3.750081,TOP=2.3806,SEK=10.679681,ZAR=18.863246,XDR=0.75434,MYR=4.7245,KPW=900,CZK=23.409029,STD=22281.8,BTC=1.4019924e-05,ZWL=322,LSL=18.873783,COP=3860.367906,PAB=1,XPT=0.00109823,IRR=42047.5,CNH=7.250905,EGP=47.423237,TTD=6.784243,UAH=39.173635,VES=36.203874,ISK=139.26,CNY=7.2213,RWF=1285.210142,AOA=838,SCR=13.667191,MOP=8.050086,AWG=1.8,XPF=110.560176,UYU=37.53413,OMR=0.384638,VND=24810.817898,FJD=2.26192,MRU=39.910574,TND=3.13,DOP=59.171761,CLF=0.035508,BOB=6.92589,MKD=57.012908,LKR=300.052807,CUP=25.75,SGD=1.347655,CVE=102.156419,GHS=13.235937,NZD=1.670496,KHR=4038.518076,ETB=56.783101,PGK=3.822753,NOK=10.845497,AED=3.6723,MXN=16.55845,LRD=192.699997,SYP=2512.53,KYD=0.832292,CLP=979.77,SRD=35.140562,LYD=4.830389,KGS=89.4708,PYG=7384.189093,SHP=0.79128,IMP=0.79128,SLL=20969.5,GTQ=7.786882,KRW=1345.310475,SZL=18.873163,GYD=209.100606,MDL=17.60683,TJS=10.925612,XPD=0.00098129,ARS=857.161613,SOS=571.052375,MNT=3450,AFN=72.18123,BTN=83.247322,THB=36.4,GEL=2.695,TRY=32.43068,YER=250.350066,HUF=365.67291,BND=1.347128,SSP=130.26,JEP=0.79128,date="2024-04-01",UGX=3882.802922,VUV=118.722,XAF=607.740405,KWD=0.307509,DKK=6.910393,} ,["2024-05-23"]={ANG=1.804275,SVC=8.759913,CAD=1.368495,XCD=2.70255,MVR=15.45,HRK=6.960741,STN=22.627569,AUD=1.510237,MWK=1735.828835,XAG=0.03303879,MAD=9.912704,PHP=58.188998,NAD=18.194809,GNF=8606.369833,KES=132,MZN=63.899991,NIO=36.847843,MGA=4436.764857,AZN=1.7,XAU=0.00042346,RON=4.5963,CHF=0.914851,JPY=156.72366667,BSD=1,TWD=32.237,GGP=0.785978,MMK=2102.366084,WST=2.8,ILS=3.67515,BHD=0.376911,GBP=0.785978,TZS=2597.987568,SDG=601,LAK=21385.498331,JEP=0.785978,BYN=3.276261,LBP=89494.043014,CDF=2793.17493,AWG=1.8025,EUR=0.923891,RSD=108.228,INR=83.2827,MUR=46.27,BWP=13.528369,GEL=2.72,KMF=454.850428,UZS=12722.850868,RUB=90.415913,CUC=1,BGN=1.806315,JOD=0.7089,NGN=1430,BDT=117.280801,PKR=278.664446,BRL=5.1529,KZT=443.261046,UGX=3816.125123,HNL=24.741697,NZD=1.635273,ERN=15,NPR=133.361344,ZMW=26.104346,FKP=0.785978,DZD=134.443787,JMD=156.188189,CRC=513.322685,GMD=67.75,PLN=3.940218,AMD=387.426081,BMD=1,BZD=2.017939,BBD=2,SBD=8.500231,IDR=16060.643994,ALL=92.698643,IQD=1311.444367,BIF=2873.63431,HKD=7.807638,GIP=0.785978,MKD=56.850612,XOF=606.032633,QAR=3.650095,SAR=3.750543,TOP=2.362053,SEK=10.732097,ZAR=18.33635,ARS=889.8767,MYR=4.7125,KPW=900,CZK=22.8324,STD=22281.8,BTC=1.4406406e-05,ZWL=322,LSL=18.194978,COP=3818.810709,PAB=1,XDR=0.756277,IRR=42062.5,CNH=7.257278,VND=25467.974436,BTN=83.35347,EGP=46.7925,UYU=38.305998,ISK=138.67,CNY=7.10755,AOA=849.472333,XPF=110.249498,SCR=13.551872,MOP=8.049457,PEN=3.738372,RWF=1296,date="2024-05-23",OMR=0.384761,UAH=39.831971,FJD=2.2661,MRU=39.612402,XPT=0.00097521,DOP=58.749352,CLF=0.032569,BOB=6.918053,BAM=1.806693,LKR=300.276584,CUP=25.75,SGD=1.35037,CVE=101.859549,GHS=14.517053,HTG=133.393696,KHR=4079.13705,ETB=57.515576,PGK=3.890759,NOK=10.709139,AED=3.67299,MXN=16.667341,LRD=193.574951,SYP=2512.53,KYD=0.83433,CLP=898.69,SRD=32.51,LYD=4.845086,KGS=88.021,PYG=7532.299913,SHP=0.785978,IMP=0.785978,SLL=20969.5,GTQ=7.779071,KRW=1363.81446,SZL=18.201637,GYD=209.455687,MDL=17.599529,TJS=10.797149,XPD=0.00101499,TND=3.121167,SOS=572.173523,MNT=3450,AFN=71.940253,TMT=3.5,THB=36.580214,USD=1,TRY=32.205497,YER=250.399984,HUF=357.318398,BND=1.350102,SSP=130.26,DJF=178.247393,VES=36.500743,TTD=6.794175,VUV=118.722,XAF=606.032633,KWD=0.306932,DKK=6.894164,} ,["2024-03-03"]={ANG=1.796306,SVC=8.720807,CAD=1.35815,XCD=2.70255,MVR=15.4,HRK=6.95078,XPT=0.0011273,AUD=1.53025,MWK=1683,XAG=0.04322549,MAD=10.036851,PHP=56.027507,NAD=19.107284,GNF=8566.072729,KES=144.023208,MZN=63.850001,NIO=36.685248,MGA=4488.480641,AZN=1.7,XAU=0.00048018,RON=4.5841,CHF=0.884254,JPY=150.09493521,BSD=1,TWD=31.5743,GGP=0.790077,MMK=2093.052655,WST=2.8,ILS=3.547469,date="2024-03-03",GBP=0.790077,TZS=2548.996913,SDG=601,LAK=20823.238826,JEP=0.790077,BYN=3.261781,LBP=89255.055125,CDF=2770,AWG=1.8025,EUR=0.92138,RSD=107.959837,INR=82.84635,MUR=45.789765,BWP=13.728868,GEL=2.65,KMF=454.525146,UZS=12472.982639,RUB=91.743119,CUC=1,BGN=1.8052,JOD=0.709,NGN=1582.294907,BDT=109.392433,PKR=278.330259,BRL=4.9547,KZT=450.817649,UGX=3900.679511,HNL=24.765,NZD=1.637734,ERN=15,NPR=132.192187,ZMW=23.497167,FKP=0.790077,DZD=134.793,JMD=155.474652,CRC=510.295574,GMD=67.925,PLN=3.983509,AMD=402.874435,BMD=1,BZD=2.009029,BBD=2,SBD=8.475946,IDR=15701.95,ALL=95.766721,IQD=1305.726575,BIF=2848.414458,HKD=7.8288,GIP=0.790077,MKD=56.773684,XOF=604.38574,QAR=3.636004,SAR=3.750254,TOP=2.372965,SEK=10.359745,ZAR=19.06204,ARS=843.25,MYR=4.7455,KPW=900,CZK=23.388,STD=22281.8,BTC=1.5972281e-05,ZWL=322,LSL=19.107284,COP=3913.12355,TTD=6.764015,STN=22.85,IRR=42042.5,CNH=7.203,EGP=30.847114,PAB=1,TMT=3.51,VES=36.035053,ISK=137.620347,CNY=7.1964,XPF=109.949895,AOA=832,SCR=13.535953,MOP=8.036759,PEN=3.76876,RWF=1275,UYU=39.068992,OMR=0.383712,BTN=82.620114,FJD=2.2452,MRU=39.91,TND=3.125,DOP=58.7,CLF=0.035044,BOB=6.887466,BAM=1.801833,LKR=307.46694,CUP=25.75,SGD=1.3448,CVE=101.584607,GHS=12.658345,HTG=132.147942,KHR=4053.623994,ETB=56.28422,PGK=3.73005,NOK=10.567837,AED=3.673,MXN=17.0159,LRD=191.999993,SYP=2512.53,KYD=0.830623,CLP=958.625455,SRD=35.395,LYD=4.813671,KGS=89.3998,PYG=7286.367969,SHP=0.790077,IMP=0.790077,SLL=20969.5,GTQ=7.785711,KRW=1331.9,SZL=19.103598,GYD=208.521822,MDL=17.711548,TJS=10.913906,XPD=0.00104941,XDR=0.751025,SOS=571.5,MNT=3450,AFN=72.172832,VND=24655,THB=35.805039,USD=1,TRY=31.389898,YER=250.399984,HUF=362.707141,BND=1.341932,SSP=130.26,DJF=177.483943,BHD=0.375697,UAH=38.149758,VUV=118.722,XAF=604.38574,KWD=0.306785,DKK=6.8771,} ,["2024-03-04"]={ANG=1.798684,SVC=8.732352,CAD=1.356455,XCD=2.70255,MVR=15.4,HRK=6.947986,STN=22.601163,AUD=1.534482,MWK=1680.143347,XAG=0.04343388,MAD=10.050741,PHP=55.979496,NAD=19.132576,GNF=8577.253499,KES=144.213958,MZN=63.850001,NIO=36.73381,MGA=4494.376869,AZN=1.7,XAU=0.0004804,RON=4.5854,CHF=0.883187,JPY=150.30416667,BSD=1,TWD=31.537499,GGP=0.789724,MMK=2095.819936,WST=2.8,ILS=3.56675,BHD=0.376194,GBP=0.789724,TZS=2550,SDG=601,LAK=20851.1585,DJF=177.718927,BYN=3.266099,LBP=89389.340643,CDF=2767.018312,AWG=1.8025,EUR=0.922139,RSD=108.102741,INR=82.895444,MUR=45.860003,BWP=13.747043,USD=1,KMF=454.525146,UZS=12489.806713,RUB=91.67825,CUC=1,BGN=1.804219,JOD=0.709,NGN=1584.389121,BDT=109.537227,PKR=278.69871,BRL=4.9545,CUP=25.75,CVE=101.725164,HNL=24.646338,NZD=1.640232,ERN=15,NPR=132.367161,ZMW=23.528273,FKP=0.789724,DZD=134.793,JMD=155.680537,CRC=510.970821,GMD=67.925,PLN=3.98118,AMD=403.43185,BMD=1,BZD=2.011688,BBD=2,SBD=8.475946,IDR=15731.939412,ALL=95.893506,IQD=1307.456706,BIF=2852.188516,HKD=7.82751,GIP=0.789724,MKD=56.851236,LKR=307.873954,QAR=3.641035,SAR=3.7503,TOP=2.370158,SEK=10.3214,ZAR=19.1186,ARS=840.374041,MYR=4.7285,KPW=900,CZK=23.377949,STD=22281.8,BTC=1.5770351e-05,ZWL=322,LSL=19.132576,COP=3916.812603,PAB=1,VND=24685.262898,IRR=42042.5,CNH=7.21037,XDR=0.752019,FJD=2.2452,TTD=6.772969,BTN=82.734452,OMR=0.38422,CNY=7.1986,UYU=39.068992,AOA=830.838,SCR=13.553872,MOP=8.047398,JEP=0.789724,RWF=1289.465095,ISK=137.87,date="2024-03-04",UAH=38.090983,TMT=3.51,MRU=39.831553,GEL=2.65,DOP=58.606195,THB=35.81525,BOB=6.896997,EGP=30.8637,KZT=451.414681,UGX=3906.082408,SGD=1.343806,XOF=604.883649,GHS=12.675862,XPT=0.0011313,KHR=4058.980288,ETB=56.358721,PGK=3.806221,NOK=10.519692,AED=3.673,TJS=10.928354,LRD=191.999993,SYP=2512.53,KYD=0.831723,CLP=961.538462,SRD=35.395,LYD=4.820044,KGS=89.3998,GTQ=7.796485,SLL=20969.5,IMP=0.789724,SHP=0.789724,PYG=7296.105268,KRW=1330.753338,SZL=19.128887,GYD=208.810384,MDL=17.734995,MXN=17.012711,XPD=0.00104898,HTG=132.322881,SOS=570.378948,MNT=3450,AFN=72.268373,BAM=1.804219,CLF=0.034973,TND=3.125,TRY=31.408371,YER=250.399984,HUF=363.2285,BND=1.343708,SSP=130.26,PEN=3.773748,XPF=110.040475,VES=36.035053,VUV=118.722,XAF=604.883649,KWD=0.307496,DKK=6.873826,} ,["2024-06-09"]={ANG=1.814098,SVC=8.80795,CAD=1.37525,XCD=2.70255,MVR=15.4,HRK=6.97529,XPT=0.00103749,AUD=1.518097,MWK=1745.317627,XAG=0.03425873,MAD=9.93492,PHP=58.764994,NAD=19.037486,GNF=8668.272756,KES=131.361221,MZN=63.92499,NIO=37.051076,MGA=4459.465273,AZN=1.7,XAU=0.00043552,RON=4.602255,CHF=0.895323,JPY=156.75,BSD=1,TWD=32.4088,GGP=0.78608,MMK=2097.94,WST=2.8,ILS=3.761707,date="2024-06-09",GBP=0.78608,TZS=2637.308227,SDG=586,LAK=21712.655174,DJF=179.218902,BYN=3.293644,LBP=90135.286902,CDF=2845.097437,AWG=1.8025,EUR=0.926393,RSD=108.231383,INR=83.526946,MUR=45.787946,BWP=13.835914,USD=1,KMF=452.450119,UZS=12743.523301,RUB=89.65141,CUC=1,BGN=1.807997,JOD=0.7088,NGN=1509.863209,BDT=118.225111,PKR=279.931682,BRL=5.3451,CUP=25.75,CVE=101.932037,HNL=24.869888,NZD=1.637842,ERN=15,NPR=134.366557,ZMW=26.548648,FKP=0.78608,DZD=134.487,JMD=156.477935,CRC=532.008032,GMD=67.775,PLN=3.993055,AMD=390.201269,BMD=1,BZD=2.028935,BBD=2,SBD=8.482503,IDR=16276.8,ALL=92.766353,IQD=1318.602604,BIF=2892.183825,HKD=7.81225,GIP=0.78608,MKD=56.903173,LKR=304.700667,QAR=3.671736,SAR=3.750534,TOP=2.352606,SEK=10.54709,ZAR=18.875,XDR=0.760619,MYR=4.6945,KPW=900,CZK=22.846799,STD=22281.8,BTC=1.4346627e-05,ZWL=322,LSL=19.037486,COP=3977.157417,TTD=6.813959,EGP=47.643581,IRR=42100,CNH=7.26345,STN=22.648486,FJD=2.25895,TMT=3.51,PAB=1,OMR=0.384979,CNY=7.107,VES=36.433324,AOA=855.5,SCR=13.672198,MOP=8.096603,JEP=0.78608,RWF=1311.119779,ISK=138.386861,UYU=38.841331,VND=25409.735619,BTN=83.978915,MRU=39.659811,GEL=2.825,DOP=59.764276,THB=36.873367,BOB=6.955397,UGX=3815.124818,KZT=450.575269,UAH=40.476267,SGD=1.35218,XOF=607.674277,GHS=14.972961,TND=3.118466,KHR=4137.726372,ETB=57.886201,PGK=3.865034,NOK=10.699139,AED=3.673,TJS=10.805731,LRD=195.229955,SYP=2512.53,KYD=0.838826,CLP=913.92651,SRD=31.668,LYD=4.867114,KGS=87.3013,GTQ=7.821585,SLL=20969.5,IMP=0.78608,SHP=0.78608,PYG=7581.169544,KRW=1380.04,SZL=19.033048,GYD=210.593985,MDL=17.550109,MXN=18.3315,XPD=0.00110119,HTG=133.524363,SOS=575.271812,MNT=3450,AFN=70.783453,BAM=1.807996,CLF=0.033122,ARS=906.570423,TRY=32.432504,YER=250.425029,HUF=362.316,BND=1.354379,SSP=130.26,PEN=3.783684,XPF=110.548146,BHD=0.379385,VUV=118.722,XAF=607.674277,KWD=0.306605,DKK=6.912985,} ,["2024-06-02"]={ANG=1.800967,SVC=8.744186,CAD=1.36535,XCD=2.70255,MVR=15.4,HRK=6.94517,XPT=0.00096453,AUD=1.501051,MWK=1731.611843,XAG=0.03288554,MAD=9.928805,PHP=58.516495,NAD=18.731201,GNF=8595.915864,KES=132.903552,MZN=63.850001,NIO=36.785631,MGA=4439.313241,AZN=1.7,XAU=0.00042967,RON=4.5904,CHF=0.902724,JPY=157.25001195,BSD=1,TWD=32.4795,GGP=0.785114,MMK=2098.457405,WST=2.8,ILS=3.715311,date="2024-06-02",GBP=0.785114,TZS=2603.181128,SDG=601,LAK=21470.433423,DJF=177.923131,BYN=3.270274,LBP=89485.773014,CDF=2795.476589,PEN=3.748377,EUR=0.921107,RSD=107.859187,INR=83.460852,MUR=46.029291,BWP=13.698365,USD=1,KMF=454.250319,UZS=12610.529246,RUB=90.415913,CUC=1,BGN=1.80376,JOD=0.7089,NGN=1487,BDT=117.319831,PKR=278.10123,BRL=5.2463,KZT=446.714065,UGX=3805.645029,HNL=24.690766,HTG=132.700916,ERN=15,NPR=133.459805,ZMW=25.75639,FKP=0.785114,DZD=134.3668,JMD=155.514613,CRC=520.654,GMD=67.775,PLN=3.939029,AMD=388.026453,BMD=1,BZD=2.014276,BBD=2,SBD=8.489576,IDR=16255.1,ALL=92.774572,IQD=1309.048153,BIF=2869.825082,HKD=7.8194,GIP=0.785114,BAM=1.801335,XOF=604.206708,QAR=3.646144,SAR=3.751069,TOP=2.36145,SEK=10.5301,ZAR=18.79534,XDR=0.755146,MYR=4.7075,KPW=900,CZK=22.754,STD=22281.8,BTC=1.468537e-05,ZWL=322,LSL=18.731201,COP=3857.42575,TTD=6.781487,ARS=893.819416,IRR=42225,CNH=7.2598,BTN=83.412383,VND=25448.534056,EGP=47.168317,UYU=38.728685,ISK=137.324442,CNY=7.1059,RWF=1297.53527,XPF=109.917326,SCR=13.775731,MOP=8.047893,AWG=1.8,AOA=856.5,BHD=0.376146,OMR=0.384112,UAH=40.526826,FJD=2.2282,MRU=39.491596,STN=22.565047,DOP=59.129634,CLF=0.033266,BOB=6.919641,MKD=56.69353,LKR=300.649394,CUP=25.75,SGD=1.3534,CVE=101.556543,GHS=14.73912,NZD=1.624542,KHR=4090.237951,ETB=57.429333,PGK=3.835137,NOK=10.5091,AED=3.673,MXN=16.99024,LRD=193.899976,SYP=2512.53,KYD=0.832788,CLP=917.57771,SRD=31.9385,LYD=4.848262,KGS=87.7,PYG=7533.099348,SHP=0.785114,IMP=0.785114,SLL=20969.5,GTQ=7.763297,KRW=1383.09,SZL=18.741997,GYD=209.182545,MDL=17.607184,TJS=10.717385,XPD=0.00109906,TND=3.10875,SOS=571.125529,MNT=3450,AFN=71.74764,TMT=3.5,THB=36.690767,GEL=2.79,TRY=32.257201,YER=250.400036,HUF=359.235427,BND=1.350863,SSP=130.26,JEP=0.785114,VES=36.491554,PAB=1,VUV=118.722,XAF=604.206708,KWD=0.306166,DKK=6.8745,} ,["2024-06-17"]={ANG=1.800666,SVC=8.742756,CAD=1.373524,XCD=2.70255,MVR=15.41,HRK=7.03991,STN=22.881906,AUD=1.512251,MWK=1732.399272,XAG=0.03390003,MAD=10.04086,PHP=58.700001,NAD=18.346058,GNF=8603.31816,KES=129.399516,MZN=63.899991,NIO=36.785861,MGA=4447.499523,AZN=1.7,XAU=0.00042939,RON=4.6499,CHF=0.890818,JPY=157.557,BSD=1,TWD=32.363998,GGP=0.788457,MMK=2096.29,WST=2.8,ILS=3.721869,date="2024-06-17",GBP=0.788457,TZS=2623.019685,SDG=586,LAK=21826.434228,DJF=177.932235,BYN=3.269906,LBP=89493.326764,CDF=2824.094839,AWG=1.8,EUR=0.934361,RSD=109.335816,INR=83.552058,MUR=46.750001,BWP=13.60306,USD=1,KMF=457.499995,UZS=12603.500093,RUB=89.006211,CUC=1,BGN=1.82663,JOD=0.7089,NGN=1492.333333,BDT=117.416867,PKR=278.359456,BRL=5.3587,CUP=25.75,CVE=102.982584,HNL=24.694713,NZD=1.629606,ERN=15,NPR=133.551837,ZMW=26.157383,FKP=0.788457,DZD=134.815524,JMD=155.494214,CRC=526.750977,GMD=67.75,PLN=4.092556,AMD=387.684751,BMD=1,BZD=2.014348,BBD=2,SBD=8.4616,IDR=16474.111372,ALL=93.926311,IQD=1308.843104,BIF=2872.329076,HKD=7.812454,GIP=0.788457,MKD=57.545663,LKR=303.871635,QAR=3.643733,SAR=3.7516,TOP=2.356469,SEK=10.52216,ZAR=18.369723,XDR=0.757251,MYR=4.7195,KPW=900,CZK=23.113801,STD=22281.8,BTC=1.5008026e-05,ZWL=322,LSL=18.3494,COP=4148.268645,TTD=6.789855,EGP=47.7285,IRR=42100,CNH=7.271605,PAB=1,FJD=2.2387,UGX=3711.536351,XPT=0.00104649,OMR=0.384971,CNY=7.1103,VES=36.372315,XPF=111.498942,SCR=14.339951,MOP=8.038834,JEP=0.788457,RWF=1310.991039,ISK=139.47,UYU=39.291418,VND=25455.008685,BTN=83.484934,MRU=39.355945,GEL=2.87,DOP=59.324841,THB=36.67,BOB=6.903798,UAH=40.655824,KZT=451.707728,TMT=3.5,SGD=1.3536,XOF=612.900725,GHS=15.038549,TND=3.127256,KHR=4115.746639,ETB=57.144711,PGK=3.89366,NOK=10.6789,AED=3.673,TJS=10.685757,LRD=193.8684,SYP=2512.53,KYD=0.832715,CLP=925.38,SRD=31.572,LYD=4.845309,KGS=87.8599,GTQ=7.761169,SLL=20969.5,IMP=0.788457,SHP=0.788457,PYG=7516.106232,KRW=1383.27982,SZL=18.335411,GYD=209.056564,MDL=17.793222,MXN=18.4664,XPD=0.00112837,HTG=132.561737,SOS=571.020979,MNT=3450,AFN=70.737778,BAM=1.82663,CLF=0.033237,ARS=902.0283,TRY=32.792002,YER=250.300053,HUF=371.972893,BND=1.352707,SSP=130.26,PEN=3.776262,AOA=854.494667,BHD=0.376571,VUV=118.722,XAF=612.900725,KWD=0.306557,DKK=6.97034,} ,timestamp=1718934724,["2024-03-05"]={ANG=1.80331,SVC=8.754798,CAD=1.358223,XCD=2.70255,MVR=15.4,HRK=6.943496,STN=22.580541,AUD=1.539907,MWK=1684.328061,XAG=0.04182569,MAD=10.08705,PHP=55.995998,NAD=19.078805,GNF=8600.845212,KES=143.5,MZN=63.850001,NIO=36.829323,MGA=4498.594936,AZN=1.7,XAU=0.00047091,RON=4.5825,CHF=0.886228,JPY=150.4114,BSD=1,TWD=31.547799,GGP=0.788297,MMK=2101.189577,WST=2.8,ILS=3.59132,BHD=0.376844,GBP=0.788297,TZS=2550,SDG=601,LAK=20892.731352,JEP=0.788297,BYN=3.274455,LBP=89583.389385,CDF=2775.116812,PEN=3.774176,EUR=0.921646,RSD=107.994285,INR=82.905442,MUR=45.81,BWP=13.743716,GEL=2.65,KMF=454.525146,UZS=12531.967878,RUB=91.240876,CUC=1,BGN=1.802105,JOD=0.709,NGN=1550.25,BDT=109.815159,PKR=279.509565,BRL=4.9462,CUP=25.75,CVE=101.626241,HNL=24.710484,HTG=132.654997,ERN=15,NPR=132.694306,ZMW=23.68957,FKP=0.788297,DZD=134.591003,JMD=155.842636,CRC=514.375402,GMD=67.975,PLN=3.986705,AMD=403.961416,BMD=1,BZD=2.016959,BBD=2,SBD=8.475946,IDR=15760.495842,ALL=95.833672,IQD=1310.773654,BIF=2859.633376,HKD=7.822915,GIP=0.788297,BAM=1.802572,LKR=308.284263,QAR=3.650675,SAR=3.750369,TOP=2.371291,SEK=10.395234,ZAR=18.990594,ARS=844.26555,MYR=4.731,KPW=900,CZK=23.3926,STD=22281.8,BTC=1.4941243e-05,ZWL=322,LSL=19.078805,COP=3944.688479,PAB=1,EGP=30.9028,IRR=42030,CNH=7.2118,XPT=0.00112606,FJD=2.24975,UGX=3922.553879,TTD=6.787987,OMR=0.384945,CNY=7.1992,VES=36.035053,AOA=828.522,SCR=13.360365,MOP=8.06282,DJF=178.174288,XPF=109.981652,ISK=137.42,UYU=38.947242,BTN=82.934177,VND=24703.563343,MRU=39.81272,USD=1,DOP=58.866088,THB=35.81,BOB=6.914254,UAH=38.323323,KZT=452.421767,TMT=3.51,SGD=1.343654,XOF=604.560306,GHS=12.707776,TND=3.1165,KHR=4069.127962,ETB=56.783516,PGK=3.817529,NOK=10.566092,AED=3.672905,TJS=10.96124,LRD=191.999993,SYP=2512.53,KYD=0.833821,CLP=974.38,SRD=35.177,LYD=4.834078,KGS=89.43,GTQ=7.815632,SLL=20969.5,IMP=0.788297,SHP=0.788297,PYG=7288.776987,KRW=1333.503633,SZL=19.074567,GYD=209.602781,MDL=17.779446,MXN=16.967169,XPD=0.00105761,NZD=1.64402,SOS=571.794661,MNT=3450,AFN=72.50001,MKD=56.787763,CLF=0.035313,XDR=0.75419,TRY=31.613569,YER=250.399984,HUF=364.71,BND=1.343693,SSP=130.26,AWG=1.802,RWF=1278.97971,date="2024-03-05",VUV=118.722,XAF=604.560306,KWD=0.307644,DKK=6.869985,} ,["2024-05-27"]={ANG=1.800986,SVC=8.743744,CAD=1.366065,XCD=2.70255,MVR=15.46,HRK=6.944261,XPT=0.00094823,AUD=1.505684,MWK=1732.594701,XAG=0.03245062,MAD=9.96737,PHP=58.203999,NAD=18.364902,GNF=8590.075119,KES=133,MZN=63.909993,NIO=36.77928,MGA=4428.229469,AZN=1.7,XAU=0.00042656,RON=4.586865,CHF=0.914567,JPY=156.94825,BSD=1,TWD=32.1538,GGP=0.784789,MMK=2098.542296,WST=2.8,ILS=3.677764,date="2024-05-27",GBP=0.784789,TZS=2600,SDG=601,LAK=21388.22791,JEP=0.784789,BYN=3.270314,LBP=89485.928514,CDF=2788.034849,PEN=3.735678,EUR=0.921626,RSD=107.986,INR=83.092892,MUR=46.11,BWP=13.576992,GEL=2.71,KMF=455.650338,UZS=12703.433766,RUB=88.378276,CUC=1,BGN=1.80453,JOD=0.7089,NGN=1473.46,BDT=117.210021,PKR=277.991499,BRL=5.1713,CUP=25.75,CVE=101.639357,HNL=24.694658,HTG=132.857102,ERN=15,NPR=132.892131,ZMW=26.670968,FKP=0.784789,DZD=134.500537,JMD=156.390272,CRC=512.328964,GMD=67.775,PLN=3.92005,AMD=387.332897,BMD=1,BZD=2.014288,BBD=2,SBD=8.475185,IDR=16091.800042,ALL=92.547347,IQD=1308.980027,BIF=2868.405858,HKD=7.807437,GIP=0.784789,BAM=1.802763,LKR=299.350261,QAR=3.643864,SAR=3.750501,TOP=2.36255,SEK=10.650905,ZAR=18.424562,ARS=890.7254,MYR=4.6995,KPW=900,CZK=22.7682,STD=22281.8,BTC=1.458233e-05,ZWL=322,LSL=18.365582,COP=3866.105768,TTD=6.785941,UAH=40.109693,IRR=42075,CNH=7.258918,TND=3.11875,FJD=2.2282,BTN=83.056991,UGX=3802.273368,OMR=0.38485,CNY=7.2446,BHD=0.376945,AOA=849.406,SCR=14.570623,MOP=8.041331,DJF=177.923189,XPF=109.979204,ISK=138.16,VES=36.500744,PAB=1,EGP=47.1451,MRU=39.591649,USD=1,DOP=58.846851,THB=36.614,BOB=6.904847,VND=25455.008685,KZT=442.579396,TMT=3.51,SGD=1.349718,XOF=604.546849,GHS=14.538868,XDR=0.754851,KHR=4076.146906,ETB=57.416969,PGK=3.883486,NOK=10.555705,AED=3.672945,TJS=10.771968,LRD=193.574929,SYP=2512.53,KYD=0.832711,CLP=900.900901,SRD=32.2745,LYD=4.842144,KGS=87.9557,GTQ=7.762328,SLL=20969.5,IMP=0.784789,SHP=0.784789,PYG=7516.215517,KRW=1363.624386,SZL=18.372125,GYD=209.063606,MDL=17.719587,MXN=16.69421,XPD=0.00101638,NZD=1.629952,SOS=571.138911,MNT=3450,AFN=71.770291,MKD=56.72141,CLF=0.032842,STN=22.583767,TRY=32.179599,YER=250.350066,HUF=354.488015,BND=1.349311,SSP=130.26,AWG=1.8025,RWF=1314.10057,UYU=38.497741,VUV=118.722,XAF=604.546849,KWD=0.306914,DKK=6.87732,} ,["2024-03-23"]={ANG=1.794192,SVC=8.710939,CAD=1.36255,XCD=2.70255,MVR=15.45,HRK=6.97142,STN=22.550509,AUD=1.5347,MWK=1726.08029,XAG=0.04051456,MAD=10.054121,PHP=56.388495,NAD=18.965806,GNF=8556.26585,KES=131.899322,MZN=63.950001,NIO=36.642274,MGA=4482.5,AZN=1.705298,XAU=0.00046176,RON=4.6001,CHF=0.897945,JPY=151.416043,BSD=1,TWD=31.9552,GGP=0.793588,MMK=2090.656233,WST=2.8,ILS=3.64106,BHD=0.376886,GBP=0.793588,TZS=2553,SDG=586,LAK=20903.601915,DJF=177.283787,BYN=3.25795,LBP=89159.943088,CDF=2762.584414,AWG=1.8025,EUR=0.92095,RSD=108.453,INR=83.593841,MUR=46.297886,BWP=13.694142,USD=1,KMF=453.750403,UZS=12518.415389,RUB=92.134996,CUC=1,BGN=1.800175,JOD=0.7089,NGN=1464.95,BDT=109.264119,PKR=277.854001,BRL=5.0029,CUP=25.75,CVE=101.491101,HNL=24.580974,NZD=1.667779,ERN=15,NPR=133.477703,ZMW=26.157671,FKP=0.793588,DZD=134.742,JMD=153.177789,CRC=505.867696,GMD=67.9,PLN=3.997882,AMD=396.705123,BMD=1,BZD=2.006719,BBD=2,SBD=8.447127,IDR=15814.15,ALL=94.62011,IQD=1304.154546,BIF=2848.37153,HKD=7.82455,GIP=0.793588,MKD=56.620187,LKR=302.057079,QAR=3.632565,SAR=3.750458,TOP=2.371827,SEK=10.5679,ZAR=19.05822,XDR=0.748309,MYR=4.7375,KPW=900,CZK=23.4539,STD=22281.8,BTC=1.5322348e-05,ZWL=322,LSL=18.965806,COP=3884.94635,PAB=1,UGX=3884.186414,IRR=42035,CNH=7.26666,TND=3.091,FJD=2.2723,VND=24770.869458,TMT=3.505,OMR=0.38497,CNY=7.229,date="2024-03-23",XPF=109.898568,SCR=13.534203,MOP=8.019329,JEP=0.793588,RWF=1278.750843,ISK=136.748125,VES=36.219119,TTD=6.766073,EGP=46.504671,MRU=39.841686,GEL=2.7,DOP=58.824614,THB=36.160891,BOB=6.879286,BTN=83.258318,KZT=448.506711,UAH=38.842927,SGD=1.3489,XOF=604.103599,GHS=12.991854,ARS=854.75,KHR=4029.643831,ETB=56.329325,PGK=3.758111,NOK=10.7562,AED=3.6724,TJS=10.90607,LRD=192.625022,SYP=2512.53,KYD=0.829675,CLP=976.952455,SRD=35.15,LYD=4.792673,KGS=89.51,GTQ=7.764739,SLL=20969.5,IMP=0.793588,SHP=0.793588,PYG=7301.758925,KRW=1344.6,SZL=18.959916,GYD=208.283851,MDL=17.655668,MXN=16.7661,XPD=0.00101527,HTG=131.989536,SOS=568.916619,MNT=3450,AFN=70.974274,BAM=1.800175,CLF=0.035631,XPT=0.00111689,TRY=32.007302,YER=250.399984,HUF=367.92,BND=1.34355,SSP=130.26,PEN=3.672972,AOA=835.5,UYU=38.109081,VUV=118.722,XAF=604.103599,KWD=0.307605,DKK=6.9009,} ,["2024-05-22"]={ANG=1.802643,SVC=8.751737,CAD=1.364135,XCD=2.70255,MVR=15.46,HRK=6.940718,STN=22.9125,AUD=1.500116,MWK=1733.824125,XAG=0.03122195,MAD=9.908743,PHP=58.169009,NAD=18.09,GNF=8600,KES=132,MZN=63.899991,NIO=36.75,MGA=4422.61687,AZN=1.7,XAU=0.00041294,RON=4.5821,CHF=0.911312,JPY=156.27121429,BSD=1,TWD=32.250101,GGP=0.786781,MMK=2100.376922,WST=2.8,ILS=3.666585,BHD=0.376898,GBP=0.786781,TZS=2595,SDG=601,LAK=21350,DJF=177.827972,BYN=3.273261,LBP=89545.8715,CDF=2802,PEN=3.734,EUR=0.921321,RSD=107.918,INR=83.317544,MUR=46.135496,BWP=13.479433,USD=1,KMF=453.7498,UZS=12730,RUB=90.497738,CUC=1,BGN=1.80116,JOD=0.7089,NGN=1444.433407,BDT=117.177686,PKR=278.500892,BRL=5.1235,KZT=441.51248,UAH=39.82154,HNL=24.749999,HTG=132.690045,ERN=15,NPR=133.268291,ZMW=25.829567,FKP=0.786781,DZD=134.356949,JMD=156.08346,CRC=512.485221,GMD=67.775,PLN=3.91785,AMD=388.045895,BMD=1,BZD=2.01607,BBD=2,SBD=8.511255,IDR=16011.597822,ALL=92.363342,IQD=1310,BIF=2870.774199,HKD=7.804615,GIP=0.786781,BAM=1.800142,XOF=604.347256,QAR=3.6415,SAR=3.750512,TOP=2.359826,SEK=10.695611,ZAR=18.076322,ARS=889.268262,MYR=4.684,KPW=900,CZK=22.785301,STD=22281.8,BTC=1.4258699e-05,ZWL=322,LSL=18.09,COP=3824.500453,PAB=1,TND=3.1125,IRR=42075,CNH=7.248371,UGX=3805.90951,TMT=3.510001,VND=25461.48991,date="2024-05-22",ISK=138.29,CNY=7.0938,RWF=1296,AOA=850.5,SCR=13.590918,MOP=8.03943,AWG=1.8,XPF=109.942894,VES=36.524614,OMR=0.384884,TTD=6.788959,FJD=2.261,MRU=39.7,XDR=0.755566,DOP=58.731482,CLF=0.0322,BOB=6.911374,MKD=56.686669,LKR=300.017417,CUP=25.75,SGD=1.347295,CVE=102.05,GHS=14.452309,NZD=1.64133,KHR=4075,ETB=57.3,PGK=3.88599,NOK=10.670387,AED=3.672975,MXN=16.6235,LRD=193.524983,SYP=2512.53,KYD=0.833525,CLP=888.906448,SRD=32.3565,LYD=4.835,KGS=88.15,PYG=7509.671069,SHP=0.786781,IMP=0.786781,SLL=20969.5,GTQ=7.764713,KRW=1364.335,SZL=18.135,GYD=209.366127,MDL=17.580964,TJS=10.807017,XPD=0.000973,XPT=0.00095055,SOS=571,MNT=3450,AFN=70.500003,EGP=46.7329,THB=36.3925,GEL=2.73,TRY=32.194201,YER=249.899884,HUF=355.169,BND=1.347299,SSP=130.26,JEP=0.786781,UYU=38.423766,BTN=83.292594,VUV=118.722,XAF=604.347256,KWD=0.306899,DKK=6.87423,} ,["2024-03-06"]={ANG=1.802117,SVC=8.749098,CAD=1.356579,XCD=2.70255,MVR=15.4,HRK=6.923389,STN=22.592931,AUD=1.528907,MWK=1683.254528,XAG=0.04201063,MAD=10.022431,PHP=55.772,NAD=18.983949,GNF=8601.068114,KES=143,MZN=63.850001,NIO=36.822036,MGA=4492.21039,AZN=1.7,XAU=0.00046781,RON=4.5677,CHF=0.883624,JPY=149.3645,BSD=1,TWD=31.540499,GGP=0.785907,MMK=2099.820634,WST=2.8,ILS=3.590865,BHD=0.376802,GBP=0.785907,TZS=2549.572607,SDG=601,LAK=20879.582722,DJF=178.171407,BYN=3.274468,LBP=89554.500135,CDF=2770,AWG=1.802,EUR=0.918702,RSD=107.684,INR=82.803955,MUR=45.83,BWP=13.706133,USD=1,KMF=454.525146,UZS=12532.293878,RUB=90.661831,CUC=1,BGN=1.79862,JOD=0.709,NGN=1564.83,BDT=109.812368,PKR=279.330015,BRL=4.9355,CUP=25.75,CVE=101.683449,HNL=24.702113,NZD=1.635337,ERN=15,NPR=132.310322,ZMW=23.923027,FKP=0.785907,DZD=134.598225,JMD=155.467741,CRC=513.852843,GMD=67.975,PLN=3.950876,AMD=403.71266,BMD=1,BZD=2.016774,BBD=2,SBD=8.475946,IDR=15688.869482,ALL=95.453069,IQD=1310.687765,BIF=2858.232825,HKD=7.82482,GIP=0.785907,MKD=56.69371,LKR=308.279587,QAR=3.648057,SAR=3.750534,TOP=2.37123,SEK=10.327671,ZAR=18.849971,XDR=0.754238,MYR=4.732,KPW=900,CZK=23.289044,STD=22281.8,BTC=1.5057404e-05,ZWL=322,LSL=18.983774,COP=3935.88,PAB=1,UAH=38.229188,IRR=42030,CNH=7.21039,TND=3.1165,FJD=2.2447,VND=24682.225861,UGX=3917.395145,OMR=0.384944,CNY=7.1989,date="2024-03-06",XPF=109.63032,SCR=13.402199,MOP=8.057702,JEP=0.785907,RWF=1283.105786,ISK=136.8,VES=36.035053,TTD=6.783339,EGP=49.4474,MRU=39.755808,GEL=2.65,DOP=58.749707,THB=35.676,BOB=6.90936,BTN=82.693771,KZT=448.535935,TMT=3.51,SGD=1.340025,XOF=602.629059,GHS=12.749447,ARS=845.726725,KHR=4064.333601,ETB=56.754755,PGK=3.816134,NOK=10.526456,AED=3.67286,TJS=10.939122,LRD=191.999993,SYP=2512.53,KYD=0.833253,CLP=977.85,SRD=35.323,LYD=4.826898,KGS=89.43,GTQ=7.80939,SLL=20969.5,IMP=0.785907,SHP=0.785907,PYG=7294.548431,KRW=1332.926046,SZL=18.976304,GYD=209.515027,MDL=17.739081,MXN=16.864608,XPD=0.00099866,HTG=132.652181,SOS=571.504187,MNT=3450,AFN=72.50001,BAM=1.803586,CLF=0.035436,XPT=0.00111823,TRY=31.739,YER=250.399984,HUF=360.840258,BND=1.344873,SSP=130.26,PEN=3.746225,AOA=828.522,UYU=39.010532,VUV=118.722,XAF=602.629059,KWD=0.307627,DKK=6.848183,} ,["2024-06-06"]={ANG=1.799987,SVC=8.738801,CAD=1.367854,XCD=2.70255,MVR=15.41,HRK=6.920565,STN=22.51383,AUD=1.501104,MWK=1731.712788,XAG=0.03284827,MAD=9.909671,PHP=58.660994,NAD=18.846935,GNF=8600.317592,KES=130.34,MZN=63.875002,NIO=36.766462,MGA=4454.92826,AZN=1.7,XAU=0.00042203,RON=4.5705,CHF=0.891123,JPY=155.73371124,BSD=1,TWD=32.273002,GGP=0.781533,MMK=2101.212378,WST=2.8,ILS=3.718612,BHD=0.376813,GBP=0.781533,TZS=2611.672,SDG=586,LAK=21489.657917,JEP=0.781533,BYN=3.268459,LBP=89486.854264,CDF=2793.992486,AWG=1.8,EUR=0.918511,RSD=107.547,INR=83.4493,MUR=46.320004,BWP=13.718355,GEL=2.785,KMF=452.875136,UZS=12648.725123,RUB=89.049978,CUC=1,BGN=1.797069,JOD=0.7088,NGN=1496.22,BDT=117.298414,PKR=277.945254,BRL=5.3018,KZT=448.362025,TMT=3.5,HNL=24.675623,NZD=1.614034,ERN=15,NPR=133.178975,ZMW=26.241454,FKP=0.781533,DZD=134.387224,JMD=155.396275,CRC=529.290117,GMD=67.75,PLN=3.946203,AMD=386.870547,BMD=1,BZD=2.013159,BBD=2,SBD=8.478719,IDR=16283.998361,ALL=92.258226,IQD=1307.327613,BIF=2869.179392,HKD=7.81029,GIP=0.781533,MKD=56.521896,XOF=602.50373,QAR=3.643473,SAR=3.750264,TOP=2.35425,SEK=10.372979,ZAR=18.906629,ARS=897.7459,MYR=4.6975,KPW=900,CZK=22.615575,STD=22281.8,BTC=1.4064556e-05,ZWL=322,LSL=18.846416,COP=3924.413375,PAB=1,XDR=0.754712,IRR=42087.5,CNH=7.256331,VND=25429.116749,BTN=83.236569,EGP=47.6196,UYU=38.947242,ISK=137.32,CNY=7.2448,AOA=853.741,XPF=109.60752,SCR=13.925184,MOP=8.034551,PEN=3.729658,RWF=1298.13943,date="2024-06-06",OMR=0.384963,UGX=3805.279428,FJD=2.25895,MRU=39.165993,XPT=0.00099872,DOP=59.150019,CLF=0.032957,BOB=6.901051,BAM=1.797197,LKR=301.921488,CUP=25.75,SGD=1.34644,CVE=101.326037,GHS=14.881182,HTG=132.435229,KHR=4100.244667,ETB=57.420423,PGK=3.888,NOK=10.556057,AED=3.672975,MXN=17.471809,LRD=194.000002,SYP=2512.53,KYD=0.832254,CLP=909.38,SRD=31.8395,LYD=4.825178,KGS=87.3177,PYG=7526.840706,SHP=0.781533,IMP=0.781533,SLL=20969.5,GTQ=7.754866,KRW=1365.157383,SZL=18.841259,GYD=208.952067,MDL=17.647438,TJS=10.681369,XPD=0.00106763,TND=3.109,SOS=570.732935,MNT=3450,AFN=70.454504,UAH=40.070574,THB=36.454,USD=1,TRY=32.313631,YER=250.350066,HUF=358.603926,BND=1.346327,SSP=130.26,DJF=177.826743,VES=36.478501,TTD=6.757763,VUV=118.722,XAF=602.50373,KWD=0.306429,DKK=6.851608,} ,["2024-03-08"]={ANG=1.793387,SVC=8.706692,CAD=1.343731,XCD=2.70255,MVR=15.44,HRK=6.890683,XPT=0.00108408,AUD=1.505001,MWK=1683,XAG=0.04078828,MAD=9.959673,PHP=55.565002,NAD=18.87,GNF=8600,KES=141,MZN=63.87499,NIO=36.8,MGA=4515,AZN=1.7,XAU=0.00046102,RON=4.54521,CHF=0.876489,JPY=147.1402,BSD=1,TWD=31.382499,GGP=0.779592,MMK=2089.622516,WST=2.8,ILS=3.57215,date="2024-03-08",GBP=0.779592,TZS=2550,SDG=601,LAK=20766.634641,JEP=0.779592,BYN=3.256515,LBP=89109.1445,CDF=2770,AWG=1.8,EUR=0.914467,RSD=107.170554,INR=82.714901,MUR=45.747989,BWP=13.556814,GEL=2.655,KMF=449.999996,UZS=12448.791749,RUB=90.702967,CUC=1,BGN=1.7885,JOD=0.7089,NGN=1590.25,BDT=109.207676,PKR=279.5,BRL=4.9354,KZT=444.35492,TMT=3.5025,HNL=24.573437,NZD=1.616837,ERN=15,NPR=131.720836,ZMW=24.055755,FKP=0.779592,DZD=134.615662,JMD=154.8602,CRC=509.681862,GMD=67.95,PLN=3.939238,AMD=401.536116,BMD=1,BZD=2.005773,BBD=2,SBD=8.460842,IDR=15533.960975,ALL=95.1,IQD=1303.533191,BIF=2844.535252,HKD=7.820452,GIP=0.779592,MKD=56.332941,XOF=599.850822,QAR=3.64025,SAR=3.750704,TOP=2.365935,SEK=10.20828,ZAR=18.658331,XDR=0.750091,MYR=4.685,KPW=900,CZK=23.181899,STD=22281.8,BTC=1.488249e-05,ZWL=322,LSL=18.87,COP=3906.403139,TTD=6.755572,TND=3.1065,IRR=42037.5,CNH=7.200305,UAH=37.89989,UGX=3885.662395,BTN=82.326087,BHD=0.376917,ISK=135.99,CNY=7.1898,XPF=109.124903,AOA=835.5,SCR=13.648375,MOP=8.020876,PEN=3.718413,RWF=1271.5,VES=36.087956,OMR=0.384927,PAB=1,FJD=2.22475,MRU=39.92,ARS=846.261575,DOP=58.576901,CLF=0.035635,BOB=6.876173,BAM=1.787392,LKR=306.081157,CUP=25.75,SGD=1.331167,CVE=100.717499,GHS=12.687307,HTG=131.923648,KHR=4038.164833,ETB=56.8,PGK=3.7637,NOK=10.373455,AED=3.67289,MXN=16.865936,LRD=192.400017,SYP=2512.53,KYD=0.829284,CLP=980.392157,SRD=35.1345,LYD=4.815,KGS=89.43,PYG=7249.614492,SHP=0.779592,IMP=0.779592,SLL=20969.5,GTQ=7.771318,KRW=1316.99443,SZL=18.691998,GYD=208.185032,MDL=17.647973,TJS=10.901036,XPD=0.00095789,STN=22.65,SOS=571.5,MNT=3450,AFN=72.285788,EGP=49.3503,THB=35.421,USD=1,TRY=31.953006,YER=250.399984,HUF=360.866538,BND=1.32977,SSP=130.26,DJF=177.193828,UYU=38.977608,VND=24654.838342,VUV=118.722,XAF=599.850822,KWD=0.307214,DKK=6.817209,} ,["2024-06-03"]={ANG=1.801091,SVC=8.744669,CAD=1.365523,XCD=2.70255,MVR=15.4,HRK=6.950547,XPT=0.00097146,AUD=1.505419,MWK=1731.731642,XAG=0.0330841,MAD=9.929536,PHP=58.697495,NAD=18.732236,GNF=8596.37415,KES=130.5,MZN=63.850001,NIO=36.788342,MGA=4439.663679,AZN=1.7,XAU=0.00043003,RON=4.5902,CHF=0.902733,JPY=157.05871429,BSD=1,TWD=32.414501,GGP=0.787104,MMK=2098.591118,WST=2.8,ILS=3.677137,date="2024-06-03",GBP=0.787104,TZS=2605,SDG=601,LAK=21471.026735,JEP=0.787104,BYN=3.270515,LBP=89489.070014,CDF=2795.672627,PEN=3.748619,EUR=0.922487,RSD=108.028,INR=83.138345,MUR=46.278186,BWP=13.699311,GEL=2.79,KMF=454.250319,UZS=12611.335386,RUB=89.525515,CUC=1,BGN=1.801584,JOD=0.7089,NGN=1475,BDT=117.327364,PKR=278.119279,BRL=5.2453,CUP=25.75,CVE=101.563997,HNL=24.692472,HTG=132.710692,ERN=15,NPR=133.469047,ZMW=25.758288,FKP=0.787104,DZD=134.632962,JMD=155.525366,CRC=520.68955,GMD=67.775,PLN=3.950352,AMD=388.055345,BMD=1,BZD=2.014424,BBD=2,SBD=8.489576,IDR=16235.06749,ALL=92.780552,IQD=1309.122722,BIF=2870.013178,HKD=7.820648,GIP=0.787104,BAM=1.801452,LKR=300.665838,QAR=3.646412,SAR=3.750779,TOP=2.361474,SEK=10.50936,ZAR=18.67154,ARS=895.7914,MYR=4.707,KPW=900,CZK=22.8129,STD=22281.8,BTC=1.446389e-05,ZWL=322,LSL=18.732236,COP=3863.642553,TTD=6.781862,TMT=3.5,IRR=42225,CNH=7.259055,TND=3.10875,FJD=2.26045,BTN=83.418536,UAH=40.529626,OMR=0.384963,CNY=7.2458,BHD=0.376887,XPF=110.081994,SCR=13.650035,MOP=8.048412,DJF=177.932951,AOA=855.074367,ISK=137.55,VES=36.491554,PAB=1,EGP=47.2409,MRU=39.494142,USD=1,DOP=59.133722,THB=36.85275,BOB=6.920151,VND=25435.584794,KZT=446.738887,UGX=3805.93011,SGD=1.3511,XOF=605.111875,GHS=14.740207,XDR=0.755198,KHR=4090.614842,ETB=57.433303,PGK=3.834784,NOK=10.493585,AED=3.673005,TJS=10.718174,LRD=193.899976,SYP=2512.53,KYD=0.832834,CLP=917.431193,SRD=31.9385,LYD=4.84853,KGS=87.7,GTQ=7.763869,SLL=20969.5,IMP=0.787104,SHP=0.787104,PYG=7533.660709,KRW=1378.672012,SZL=18.739493,GYD=209.198004,MDL=17.699209,MXN=17.244265,XPD=0.00111532,NZD=1.628305,SOS=571.165838,MNT=3450,AFN=71.741032,MKD=56.837782,CLF=0.033308,STN=22.562969,TRY=32.207301,YER=250.400036,HUF=359.9165,BND=1.350963,SSP=130.26,AWG=1.8,RWF=1297.626305,UYU=38.728685,VUV=118.722,XAF=605.111875,KWD=0.306592,DKK=6.880648,} ,["2024-03-09"]={ANG=1.802838,SVC=8.753007,CAD=1.35275,XCD=2.70255,MVR=15.4,HRK=6.88786,XPT=0.00109588,AUD=1.50515,MWK=1683,XAG=0.04110998,MAD=10.0385,PHP=55.523506,NAD=18.72,GNF=8595,KES=142,MZN=63.850001,NIO=36.83,MGA=4510,AZN=1.7,XAU=0.0004589,RON=4.54,CHF=0.877742,JPY=147.06498746,BSD=1,TWD=31.425,GGP=0.777726,MMK=2100.613155,WST=2.8,ILS=3.5742,date="2024-03-09",GBP=0.777726,TZS=2550.79931,SDG=601,LAK=20885,DJF=177.827972,BYN=3.273596,LBP=89700,CDF=2770,AWG=1.8025,EUR=0.913784,RSD=107.066,INR=82.752346,MUR=45.774874,BWP=13.5732,USD=1,KMF=449.799565,UZS=12507.275188,RUB=90.95001,CUC=1,BGN=1.788105,JOD=0.7089,NGN=1594.34,BDT=109.787674,PKR=279.15,BRL=4.9802,CUP=25.75,CVE=101.125,HNL=24.691428,NZD=1.61942,ERN=15,NPR=132.325797,ZMW=24.173341,FKP=0.777726,DZD=134.549817,JMD=155.2367,CRC=511.295556,GMD=67.925,PLN=3.931125,AMD=403.62096,BMD=1,BZD=2.016357,BBD=2,SBD=8.457605,IDR=15541.3,ALL=95.05,IQD=1310,BIF=2868.5,HKD=7.82075,GIP=0.777726,MKD=56.257076,LKR=307.562854,QAR=3.64125,SAR=3.75043,TOP=2.365935,SEK=10.331325,ZAR=18.677325,XDR=0.753995,MYR=4.685,KPW=900,CZK=23.1605,STD=22281.8,BTC=1.4648307e-05,ZWL=322,LSL=18.72,COP=3911.595569,TTD=6.790748,EGP=49.408433,IRR=42040,CNH=7.201812,STN=22.625,FJD=2.2277,TMT=3.51,PAB=1,OMR=0.384931,CNY=7.1862,VES=36.066578,AOA=835.5,SCR=13.582811,MOP=8.058146,JEP=0.777726,RWF=1273,ISK=136.2,UYU=38.989673,VND=24654.838342,BTN=82.703854,MRU=39.915,GEL=2.655,DOP=58.675,THB=35.390378,BOB=6.912419,UGX=3906.293574,KZT=447.127992,UAH=38.231286,SGD=1.3334,XOF=599.40331,GHS=12.81,TND=3.1025,KHR=4056,ETB=56.5,PGK=3.81825,NOK=10.426287,AED=3.6729,TJS=10.953426,LRD=192.450007,SYP=2512.53,KYD=0.833585,CLP=961.3,SRD=35.1345,LYD=4.815,KGS=89.43,GTQ=7.812571,SLL=20969.5,IMP=0.777726,SHP=0.777726,PYG=7282.885413,KRW=1316.95,SZL=18.72,GYD=209.284568,MDL=17.649228,MXN=16.810005,XPD=0.00097957,HTG=132.621634,SOS=571.5,MNT=3450,AFN=72.50001,BAM=1.78783,CLF=0.034838,ARS=847.20849,TRY=31.905,YER=250.362567,HUF=360.63,BND=1.331796,SSP=130.26,PEN=3.718143,XPF=109.043491,BHD=0.376824,VUV=118.722,XAF=599.40331,KWD=0.30707,DKK=6.8144,} ,["2024-03-29"]={ANG=1.803337,SVC=8.755033,CAD=1.355094,XCD=2.70255,MVR=15.46,HRK=6.990949,STN=22.731912,AUD=1.535473,MWK=1734.865766,XAG=0.04005569,MAD=10.138433,PHP=56.158002,NAD=19.094343,GNF=8599.210798,KES=132.58,MZN=63.900001,NIO=36.825698,MGA=4383.08791,AZN=1.7,XAU=0.00044843,RON=4.6119,CHF=0.90149,JPY=151.348,BSD=1,TWD=31.970498,GGP=0.791954,MMK=2101.261362,WST=2.8,ILS=3.683095,BHD=0.377448,GBP=0.791954,TZS=2581.51,SDG=601,LAK=21099.255636,DJF=178.181102,BYN=3.274509,LBP=89584.070635,CDF=2781.640779,PEN=3.721261,EUR=0.927773,RSD=108.472031,INR=83.3678,MUR=46.41652,BWP=13.782033,USD=1,KMF=455.049778,UZS=12627.873325,RUB=92.592593,CUC=1,BGN=1.807818,JOD=0.7089,NGN=1395.46,BDT=109.818327,PKR=278.163155,BRL=5.0158,KZT=448.65334,UGX=3882.057566,HNL=24.699846,HTG=132.661592,ERN=15,NPR=133.488285,ZMW=24.814897,FKP=0.791954,DZD=134.813199,JMD=153.992504,CRC=503.256959,GMD=67.925,PLN=3.99425,AMD=394.23614,BMD=1,BZD=2.016924,BBD=2,SBD=8.465274,IDR=15894.911761,ALL=95.863725,IQD=1310.750833,BIF=2863.67129,HKD=7.825815,GIP=0.791954,BAM=1.814656,XOF=608.579116,QAR=3.649168,SAR=3.751878,TOP=2.378055,SEK=10.707435,ZAR=18.89235,ARS=858.243459,MYR=4.724,KPW=900,CZK=23.470201,STD=22281.8,BTC=1.4295964e-05,ZWL=322,LSL=19.094343,COP=3870.526108,PAB=1,TND=3.1235,IRR=42035,CNH=7.257135,TMT=3.5,UAH=39.259778,VND=24810,date="2024-03-29",ISK=139.46,CNY=7.2222,RWF=1286.624144,XPF=110.712754,SCR=13.529663,MOP=8.063798,AWG=1.8025,AOA=834.422,VES=36.288609,OMR=0.384985,TTD=6.791739,FJD=2.2569,MRU=39.63796,XDR=0.755998,DOP=59.251425,CLF=0.035551,BOB=6.914213,MKD=57.026836,LKR=300.712459,CUP=25.75,SGD=1.349115,CVE=102.307534,GHS=13.247602,NZD=1.674467,KHR=4044.417629,ETB=56.878682,PGK=3.829167,NOK=10.855985,AED=3.6723,MXN=16.591,LRD=192.749973,SYP=2512.53,KYD=0.833844,CLP=983,SRD=35.205,LYD=4.842361,KGS=89.471,PYG=7397.605013,SHP=0.791954,IMP=0.791954,SLL=20969.5,GTQ=7.802149,KRW=1347.894427,SZL=19.054909,GYD=209.514001,MDL=17.645531,TJS=10.961421,XPD=0.00098525,XPT=0.00110059,SOS=571.823278,MNT=3450,AFN=71.331812,EGP=47.45346,THB=36.34,GEL=2.7,TRY=32.375502,YER=250.349961,HUF=365.4,BND=1.352224,SSP=130.26,JEP=0.791954,UYU=37.565364,BTN=83.43038,VUV=118.722,XAF=608.579116,KWD=0.308073,DKK=6.9203,} ,["2024-03-10"]={ANG=1.800466,SVC=8.741492,CAD=1.35275,XCD=2.70255,MVR=15.4,HRK=6.88786,XPT=0.00109588,AUD=1.50515,MWK=1681.696663,XAG=0.04110998,MAD=10.012516,PHP=55.523506,NAD=18.72,GNF=8587.074103,KES=144.305928,MZN=63.850001,NIO=36.763965,MGA=4510,AZN=1.7,XAU=0.0004589,RON=4.54,CHF=0.877742,JPY=147.06498746,BSD=1,TWD=31.425,GGP=0.777726,MMK=2100.613155,WST=2.8,ILS=3.56996,date="2024-03-10",GBP=0.777726,TZS=2547.430607,SDG=586,LAK=20885,DJF=177.899545,BYN=3.269289,LBP=89700,CDF=2770,PEN=3.707186,EUR=0.913784,RSD=107.073239,INR=82.752346,MUR=45.85775,BWP=13.555342,USD=1,KMF=449.799565,UZS=12491.236033,RUB=90.95001,CUC=1,BGN=1.786853,JOD=0.7089,NGN=1588.960045,BDT=109.643215,PKR=278.919573,BRL=4.98042,KZT=446.539877,UAH=38.231286,HNL=24.691428,HTG=132.621634,ERN=15,NPR=132.151115,ZMW=24.141428,FKP=0.777726,DZD=134.555,JMD=155.03172,CRC=511.295556,GMD=67.925,PLN=3.931425,AMD=403.088098,BMD=1,BZD=2.013704,BBD=2,SBD=8.457605,IDR=15541.3,ALL=94.906574,IQD=1310,BIF=2856.063298,HKD=7.82035,GIP=0.777726,BAM=1.786853,XOF=599.40331,QAR=3.642958,SAR=3.750654,TOP=2.358128,SEK=10.331325,ZAR=18.677325,XDR=0.753004,MYR=4.685,KPW=900,CZK=23.1605,STD=22281.8,BTC=1.4304686e-05,ZWL=322,LSL=18.72,COP=3911.56185,TTD=6.781783,ARS=845.39957,IRR=42040,CNH=7.210725,BTN=82.594673,VND=24654.838342,EGP=49.350327,UYU=38.773743,ISK=135.918873,CNY=7.1857,RWF=1289.022171,AOA=835.5,SCR=13.760227,MOP=8.058146,AWG=1.8025,XPF=109.043491,BHD=0.376593,OMR=0.384542,TMT=3.51,FJD=2.2277,MRU=39.749669,STN=22.383628,DOP=58.675,CLF=0.035024,BOB=6.903294,MKD=56.292541,LKR=307.158156,CUP=25.75,SGD=1.3334,CVE=100.740033,GHS=12.78699,NZD=1.61942,KHR=4050.975533,ETB=56.709791,PGK=3.81825,NOK=10.399653,AED=3.6729,MXN=16.810005,LRD=192.450007,SYP=2512.53,KYD=0.832488,CLP=966.406285,SRD=35.485,LYD=4.81111,KGS=89.43,PYG=7282.885413,SHP=0.777726,IMP=0.777726,SLL=20969.5,GTQ=7.802293,KRW=1316.95,SZL=18.623178,GYD=209.008247,MDL=17.621854,TJS=10.939016,XPD=0.00097957,TND=3.094,SOS=570.91881,MNT=3450,AFN=72.50001,UGX=3906.293574,THB=35.420949,GEL=2.655,TRY=31.849999,YER=250.362567,HUF=360.376716,BND=1.330044,SSP=130.26,JEP=0.777726,VES=36.145084,PAB=1,VUV=118.722,XAF=599.40331,KWD=0.306793,DKK=6.8144,} ,["2024-05-26"]={ANG=1.800157,SVC=8.740038,CAD=1.36835,XCD=2.70255,MVR=15.46,HRK=6.94632,XPT=0.00097458,AUD=1.508978,MWK=1731.790532,XAG=0.03293591,MAD=9.963146,PHP=58.204503,NAD=18.35712,GNF=8586.252377,KES=130.345069,MZN=63.909993,NIO=36.762336,MGA=4426.229326,AZN=1.7,XAU=0.00042841,RON=4.5862,CHF=0.916183,JPY=156.94497339,BSD=1,TWD=32.2465,GGP=0.784806,MMK=2097.574671,WST=2.8,ILS=3.659245,date="2024-05-26",GBP=0.784806,TZS=2596.944094,SDG=601,LAK=21377.610141,DJF=177.841252,BYN=3.268807,LBP=89445.296891,CDF=2786.753425,AWG=1.8025,EUR=0.921786,RSD=107.995159,INR=83.058752,MUR=46.109831,BWP=13.570737,USD=1,KMF=455.650338,UZS=12698.351277,RUB=89.605735,CUC=1,BGN=1.80545,JOD=0.7089,NGN=1461.298873,BDT=117.160332,PKR=277.86355,BRL=5.1672,CUP=25.75,CVE=101.593931,HNL=24.683281,NZD=1.633454,ERN=15,NPR=132.830898,ZMW=26.658681,FKP=0.784806,DZD=134.397931,JMD=156.318255,CRC=512.092952,GMD=67.775,PLN=3.926765,AMD=387.156179,BMD=1,BZD=2.01336,BBD=2,SBD=8.475185,IDR=16045,ALL=92.504725,IQD=1308.42438,BIF=2867.108088,HKD=7.8092,GIP=0.784806,MKD=56.769703,LKR=299.212351,QAR=3.642235,SAR=3.7506,TOP=2.36485,SEK=10.6684,ZAR=18.41946,XDR=0.754503,MYR=4.7045,KPW=900,CZK=22.7124,STD=22281.8,BTC=1.4514113e-05,ZWL=322,LSL=18.35712,COP=3864.7441,TTD=6.783065,EGP=47.124891,IRR=42075,CNH=7.25898,STN=22.573363,FJD=2.26765,UGX=3800.591687,PAB=1,OMR=0.38488,CNY=7.1105,VES=36.500744,AOA=848.359,SCR=13.656606,MOP=8.03796,JEP=0.784806,RWF=1313.495784,ISK=138.2,UYU=38.497741,VND=25471.219177,BTN=83.019125,MRU=39.57341,GEL=2.71,DOP=58.81973,THB=36.623209,BOB=6.901921,UAH=40.091216,KZT=442.39212,TMT=3.51,SGD=1.3501,XOF=604.652268,GHS=14.53264,TND=3.11875,KHR=4074.250724,ETB=57.390514,PGK=3.881697,NOK=10.58286,AED=3.673,TJS=10.767402,LRD=193.574929,SYP=2512.53,KYD=0.832358,CLP=906.63,SRD=32.2745,LYD=4.839914,KGS=87.9557,GTQ=7.758787,SLL=20969.5,IMP=0.784806,SHP=0.784806,PYG=7512.789761,KRW=1366.7,SZL=18.363661,GYD=208.974027,MDL=17.71963,MXN=16.6998,XPD=0.00103488,HTG=132.795847,SOS=570.875811,MNT=3450,AFN=71.737228,BAM=1.801999,CLF=0.032857,ARS=890.50998,TRY=32.212999,YER=250.350132,HUF=353.756923,BND=1.348689,SSP=130.26,PEN=3.734095,XPF=109.998382,BHD=0.376745,VUV=118.722,XAF=604.652268,KWD=0.306841,DKK=6.8814,} ,["newest_date"]="2024-06-21",["2024-03-11"]={ANG=1.801281,SVC=8.745487,CAD=1.348052,XCD=2.70255,MVR=15.4,HRK=6.885015,XPT=0.0010868,AUD=1.512812,MWK=1682.459083,XAG=0.0411328,MAD=10.017047,PHP=55.335505,NAD=18.625963,GNF=8591.120603,KES=139.5,MZN=63.850001,NIO=36.781274,MGA=4498.875145,AZN=1.7,XAU=0.00045926,RON=4.5376,CHF=0.875972,JPY=146.719875,BSD=1,TWD=31.42225,GGP=0.779025,MMK=2098.806847,WST=2.8,ILS=3.5887,date="2024-03-11",GBP=0.779025,TZS=2550,SDG=586,LAK=20868.196074,JEP=0.779025,BYN=3.270708,LBP=89492.138514,CDF=2771.000553,PEN=3.708829,EUR=0.913678,RSD=107.093,INR=82.742855,MUR=45.78,BWP=13.561475,GEL=2.655,KMF=449.549889,UZS=12496.289037,RUB=90.826521,CUC=1,BGN=1.7873,JOD=0.709,NGN=1595.166667,BDT=109.691838,PKR=279.045711,BRL=4.9836,CUP=25.75,CVE=100.784699,HNL=24.6818,HTG=132.509467,ERN=15,NPR=132.212142,ZMW=24.151908,FKP=0.779025,DZD=134.424091,JMD=155.104041,CRC=510.85662,GMD=67.925,PLN=3.924355,AMD=403.270318,BMD=1,BZD=2.014579,BBD=2,SBD=8.457605,IDR=15482.475379,ALL=94.949944,IQD=1309.262272,BIF=2857.408466,HKD=7.819929,GIP=0.779025,BAM=1.787645,LKR=307.293023,QAR=3.644607,SAR=3.75064,TOP=2.355916,SEK=10.231024,ZAR=18.696126,ARS=846.757735,MYR=4.6795,KPW=900,CZK=23.13025,STD=22281.8,BTC=1.4049034e-05,ZWL=322,LSL=18.625963,COP=3911.979961,TTD=6.784758,UGX=3902.891985,IRR=42040,CNH=7.191096,TND=3.094,FJD=2.2513,BTN=82.631286,TMT=3.51,OMR=0.384942,CNY=7.1861,BHD=0.376945,AOA=835.5,SCR=13.787809,MOP=8.051186,DJF=177.97846,XPF=109.030779,ISK=136.06,VES=36.145084,PAB=1,EGP=49.120788,MRU=39.768017,USD=1,DOP=58.918971,THB=35.4055,BOB=6.906417,VND=24633.578927,KZT=446.733563,UAH=38.198263,SGD=1.33009,XOF=599.333434,GHS=12.792775,XDR=0.753344,KHR=4052.871648,ETB=56.735966,PGK=3.816149,NOK=10.435182,AED=3.67291,TJS=10.944015,LRD=192.450007,SYP=2512.53,KYD=0.832869,CLP=963.98,SRD=35.485,LYD=4.813242,KGS=89.43,GTQ=7.805823,SLL=20969.5,IMP=0.779025,SHP=0.779025,PYG=7276.493098,KRW=1308.09097,SZL=18.631605,GYD=209.102748,MDL=17.689816,MXN=16.784651,XPD=0.00097792,NZD=1.620982,SOS=571.183029,MNT=3450,AFN=71.12204,MKD=56.328571,CLF=0.034936,STN=22.394165,TRY=32.001999,YER=250.350066,HUF=360.85731,BND=1.33067,SSP=130.26,AWG=1.8025,RWF=1289.608789,UYU=38.895005,VUV=118.722,XAF=599.333434,KWD=0.307105,DKK=6.8114,} ,["2024-05-13"]={ANG=1.803011,SVC=8.753237,CAD=1.367269,XCD=2.70255,MVR=15.4557,HRK=6.987763,XPT=0.00100191,AUD=1.513304,MWK=1734.602522,XAG=0.03557915,MAD=10.028679,PHP=57.827995,NAD=18.400546,GNF=8596.344521,KES=131,MZN=63.830001,NIO=36.828379,MGA=4426.279818,AZN=1.7,XAU=0.00042672,RON=4.6146,CHF=0.906535,JPY=155.8744,BSD=1,TWD=32.413,GGP=0.797875,MMK=2100.841148,WST=2.8,ILS=3.72525,date="2024-05-13",GBP=0.797875,TZS=2591.082958,SDG=601,LAK=21347.634674,JEP=0.797875,BYN=3.273902,LBP=89575.792135,CDF=2787.106186,AWG=1.8,EUR=0.927298,RSD=108.629,INR=83.521355,MUR=46.1,BWP=13.592593,GEL=2.677499,KMF=456.268372,UZS=12699.886143,RUB=91.827365,CUC=1,BGN=1.815175,JOD=0.7088,NGN=1452.84,BDT=117.047074,PKR=278.163042,BRL=5.1587,KZT=440.08408,UGX=3781.199659,HNL=24.725504,NZD=1.663336,ERN=15,NPR=133.658798,ZMW=27.385537,FKP=0.797875,DZD=134.472207,JMD=156.689182,CRC=512.701683,GMD=67.769301,PLN=3.985578,AMD=388.136716,BMD=1,BZD=2.016465,BBD=2,SBD=8.47594,IDR=16090.277501,ALL=93.370761,IQD=1310.523428,BIF=2869.883205,HKD=7.811967,GIP=0.797875,MKD=57.094219,XOF=608.267778,QAR=3.650759,SAR=3.750321,TOP=2.3712,SEK=10.853321,ZAR=18.398033,ARS=883.0123,MYR=4.733,KPW=900,CZK=23.00765,STD=22281.8,BTC=1.5937917e-05,ZWL=322,LSL=18.400546,COP=3888.427678,TTD=6.796729,STN=22.739296,IRR=42250,CNH=7.24031,EGP=47.1153,PAB=1,TMT=3.50571,VES=36.554569,ISK=139.38,CNY=7.2341,AOA=834.06,XPF=110.656116,SCR=13.885481,MOP=8.051567,PEN=3.692212,RWF=1298.378988,UYU=38.504961,OMR=0.384895,BTN=83.536462,FJD=2.2707,MRU=39.976611,TND=3.13143,DOP=58.212594,CLF=0.033552,BOB=6.912746,BAM=1.815262,LKR=299.081998,CUP=25.75,SGD=1.353656,CVE=102.341692,GHS=14.00555,HTG=132.630447,KHR=4076.35504,ETB=57.443275,PGK=3.882387,NOK=10.846026,AED=3.673,MXN=16.747861,LRD=193.536,SYP=2512.53,KYD=0.83365,CLP=925.795645,SRD=32.688,LYD=4.863448,KGS=88.3598,PYG=7498.470161,SHP=0.797875,IMP=0.797875,SLL=20969.5,GTQ=7.772946,KRW=1367.139072,SZL=18.395712,GYD=209.303655,MDL=17.75707,TJS=10.924422,XPD=0.00101432,XDR=0.758015,SOS=571.736083,MNT=3450,AFN=72.227431,VND=25453.5,THB=36.82,USD=1,TRY=32.209217,YER=250.318472,HUF=359.175877,BND=1.354241,SSP=130.26,DJF=178.146973,BHD=0.376917,UAH=39.596722,VUV=118.722,XAF=608.267778,KWD=0.307508,DKK=6.918279,} ,["2024-06-07"]={ANG=1.79986,SVC=8.738769,CAD=1.366929,XCD=2.70255,MVR=15.4,HRK=6.917294,STN=22.496155,AUD=1.498139,MWK=1731.539932,XAG=0.03197258,MAD=9.877784,PHP=58.50825,NAD=18.953497,GNF=8600.013522,KES=130,MZN=63.92499,NIO=36.764809,MGA=4467.052458,AZN=1.7,XAU=0.00042089,RON=4.5685,CHF=0.889002,JPY=155.3595,BSD=1,TWD=32.254002,GGP=0.781561,MMK=2101.212378,WST=2.8,ILS=3.721925,BHD=0.376882,GBP=0.781561,TZS=2615,SDG=586,LAK=21498.895118,DJF=177.811501,BYN=3.268278,LBP=89418.618549,CDF=2822.733026,PEN=3.738103,EUR=0.918077,RSD=107.479,INR=83.433596,MUR=46.32,BWP=13.755584,USD=1,KMF=452.450119,UZS=12659.755435,RUB=88.797147,CUC=1,BGN=1.795625,JOD=0.7087,NGN=1471.22,BDT=117.294372,PKR=278.529362,BRL=5.259,KZT=446.221602,TMT=3.51,HNL=24.673005,HTG=132.552876,ERN=15,NPR=133.383523,ZMW=26.240618,FKP=0.781561,DZD=134.470535,JMD=155.295453,CRC=527.874933,GMD=67.775,PLN=3.931952,AMD=387.678915,BMD=1,BZD=2.013085,BBD=2,SBD=8.482503,IDR=16202.551963,ALL=91.912021,IQD=1308.290714,BIF=2869.308172,HKD=7.808654,GIP=0.781561,BAM=1.795869,XOF=602.219206,QAR=3.642917,SAR=3.750471,TOP=2.352606,SEK=10.373359,ZAR=18.896075,XDR=0.75467,MYR=4.6935,KPW=900,CZK=22.546058,STD=22281.8,BTC=1.4035255e-05,ZWL=322,LSL=18.953322,COP=3927.571755,PAB=1,XPT=0.0009952,IRR=42100,CNH=7.252093,EGP=47.5163,TTD=6.757172,UAH=40.094667,VES=36.442406,ISK=137.44,CNY=7.2436,RWF=1298.427641,XPF=109.555759,SCR=13.695096,MOP=8.033479,AWG=1.8,AOA=854.407667,UYU=38.896466,OMR=0.384965,VND=25422.651993,FJD=2.25895,MRU=39.126423,TND=3.10175,DOP=59.242392,CLF=0.032927,BOB=6.901365,MKD=56.57657,LKR=302.314319,CUP=25.75,SGD=1.344417,CVE=101.249236,GHS=14.880927,NZD=1.613714,KHR=4101.618815,ETB=57.42215,PGK=3.887667,NOK=10.553203,AED=3.67298,MXN=17.839368,LRD=193.950039,SYP=2512.53,KYD=0.832281,CLP=908.55,SRD=31.7645,LYD=4.829787,KGS=87.3013,PYG=7514.698541,SHP=0.781561,IMP=0.781561,SLL=20969.5,GTQ=7.76001,KRW=1366.02596,SZL=18.948934,GYD=209.061081,MDL=17.619678,TJS=10.696062,XPD=0.00108746,ARS=898.5083,SOS=570.753969,MNT=3450,AFN=70.453638,BTN=83.367902,THB=36.35375,GEL=2.785,TRY=32.28382,YER=250.425029,HUF=357.672469,BND=1.345362,SSP=130.26,JEP=0.781561,date="2024-06-07",UGX=3788.628608,VUV=118.722,XAF=602.219206,KWD=0.30629,DKK=6.848874,} ,["2024-03-12"]={ANG=1.801781,SVC=8.747811,CAD=1.34955,XCD=2.70255,MVR=15.4,HRK=6.89749,STN=22.75,AUD=1.514268,MWK=1683,XAG=0.04151617,MAD=10.035,PHP=55.438999,NAD=18.66,GNF=8602.5,KES=139,MZN=63.850001,NIO=36.82,MGA=4512.5,AZN=1.7,XAU=0.00046429,RON=4.5465,CHF=0.878011,JPY=147.6895,BSD=1,TWD=31.452001,GGP=0.781809,MMK=2099.507097,WST=2.8,ILS=3.6603,BHD=0.376951,GBP=0.781809,TZS=2549.370538,SDG=586,LAK=20885,DJF=177.827972,BYN=3.271278,LBP=89606.837607,CDF=2770,AWG=1.8025,EUR=0.91535,RSD=107.299,INR=82.796128,MUR=45.68,BWP=13.56828,USD=1,KMF=451.050133,UZS=12555,RUB=91.735,CUC=1,BGN=1.791185,JOD=0.7089,NGN=1613.5,BDT=109.724816,PKR=279.15,BRL=4.97,CUP=25.75,CVE=101.35,HNL=24.720001,NZD=1.625527,ERN=15,NPR=132.413776,ZMW=24.618704,FKP=0.781809,DZD=134.412,JMD=155.178411,CRC=511.409435,GMD=67.9,PLN=3.926579,AMD=402.692328,BMD=1,BZD=2.015197,BBD=2,SBD=8.719077,IDR=15546.020188,ALL=94.95,IQD=1310,BIF=2868.5,HKD=7.823925,GIP=0.781809,MKD=56.450467,LKR=307.10129,QAR=3.64075,SAR=3.750653,TOP=2.355911,SEK=10.238477,ZAR=18.660905,ARS=837.1255,MYR=4.6775,KPW=900,CZK=23.153301,STD=22281.8,BTC=1.4008688e-05,ZWL=322,LSL=18.655,COP=3918.033267,PAB=1,VND=24654.869814,IRR=42037.5,CNH=7.187891,XDR=0.74851,FJD=2.23225,TTD=6.792912,BTN=82.757346,OMR=0.384953,CNY=7.1818,UYU=38.826248,XPF=109.23031,SCR=14.240327,MOP=8.056068,JEP=0.781809,RWF=1286.5,ISK=135.96,date="2024-03-12",TMT=3.51,UGX=3907.082346,MRU=39.855,GEL=2.655,DOP=59.1,THB=35.75,BOB=6.908123,EGP=48.8004,KZT=448.646468,UAH=38.49402,SGD=1.33256,XOF=600.43024,GHS=12.85,XPT=0.00108383,KHR=4051,ETB=56.8,PGK=3.80425,NOK=10.5235,AED=3.6729,TJS=10.942358,LRD=191.599983,SYP=2512.53,KYD=0.833181,CLP=961.4,SRD=35.307,LYD=4.805,KGS=89.43,GTQ=7.806956,SLL=20969.5,IMP=0.781809,SHP=0.781809,PYG=7288.475718,KRW=1312.557462,SZL=18.66,GYD=209.379565,MDL=17.550109,MXN=16.8043,XPD=0.00096629,HTG=132.549409,SOS=571.5,MNT=3450,AFN=72.50001,BAM=1.788356,CLF=0.034844,TND=3.0975,TRY=32.0581,YER=250.300001,HUF=365.419887,BND=1.330511,SSP=130.26,PEN=3.687667,AOA=834.5,VES=36.150178,VUV=118.722,XAF=600.43024,KWD=0.307193,DKK=6.825345,} ,["2024-04-21"]={ANG=1.798322,SVC=8.730612,CAD=1.37545,XCD=2.70255,MVR=15.45,HRK=7.07036,XPT=0.0010734,AUD=1.558604,MWK=1729.630776,XAG=0.0348787,MAD=10.10843,PHP=57.572995,NAD=19.172672,GNF=8600,KES=131.212188,MZN=64.050002,NIO=36.96,MGA=4399.023514,AZN=1.7,XAU=0.00041826,RON=4.6694,CHF=0.910502,JPY=154.625,BSD=1,TWD=32.536,GGP=0.808473,MMK=2095.395089,WST=2.8,ILS=3.7611,date="2024-04-21",GBP=0.808473,TZS=2591.5,SDG=586,LAK=21276.651299,JEP=0.808473,BYN=3.265451,LBP=89340.233238,CDF=2776.433189,AWG=1.8,EUR=0.937866,RSD=109.806388,INR=83.3704,MUR=46.68919,BWP=13.85877,GEL=2.665,KMF=462.574831,UZS=12669.522346,RUB=93.900018,CUC=1,BGN=1.83654,JOD=0.7087,NGN=1297,BDT=109.507522,PKR=277.693669,BRL=5.2031,KZT=446.231189,UGX=3802.084484,HNL=24.634272,NZD=1.69837,ERN=15,NPR=133.271177,ZMW=25.61923,FKP=0.808473,DZD=134.593,JMD=155.5129,CRC=501.101033,GMD=67.9,PLN=4.044984,AMD=393.233922,BMD=1,BZD=2.01134,BBD=2,SBD=8.440171,IDR=16218.25,ALL=94.812793,IQD=1307.154621,BIF=2869,HKD=7.83145,GIP=0.808473,MKD=57.743314,XOF=615.200012,QAR=3.640786,SAR=3.751402,TOP=2.39165,SEK=10.91365,ZAR=19.29482,ARS=871.25,MYR=4.784,KPW=900,CZK=23.6995,STD=22281.8,BTC=1.5367306e-05,ZWL=322,LSL=19.172672,COP=3919.87255,TTD=6.77569,STN=23.375,IRR=42062.5,CNH=7.25193,EGP=48.33,PAB=1,TMT=3.505,VES=36.296671,ISK=141.25,CNY=7.2393,XPF=111.917228,AOA=837,SCR=13.624484,MOP=8.050326,PEN=3.722975,RWF=1286.632388,UYU=38.394256,OMR=0.38498,BTN=83.2945,FJD=2.27745,MRU=39.7,TND=3.151,DOP=59.375,CLF=0.034618,BOB=6.909704,BAM=1.832904,LKR=301.363762,CUP=25.75,SGD=1.361295,CVE=103.336309,GHS=13.421114,HTG=132.663332,KHR=4064.243024,ETB=56.695287,PGK=3.80045,NOK=11.0179,AED=3.6727,MXN=17.1005,LRD=193.100052,SYP=2512.53,KYD=0.831545,CLP=952.380952,SRD=34.527,LYD=4.868563,KGS=89.0165,PYG=7382.062912,SHP=0.808473,IMP=0.808473,SLL=20969.5,GTQ=7.760649,KRW=1374.495,SZL=19.182794,GYD=208.76238,MDL=17.910003,TJS=10.901176,XPD=0.00097054,XDR=0.757696,SOS=570.263825,MNT=3450,AFN=72,VND=25445.294268,THB=36.790216,USD=1,TRY=32.4856,YER=250.349961,HUF=369.93,BND=1.362326,SSP=130.26,DJF=177.686191,BHD=0.376978,UAH=39.772534,VUV=118.722,XAF=615.200012,KWD=0.308346,DKK=7.0018,} ,["2024-04-15"]={ANG=1.801682,SVC=8.747377,CAD=1.375165,XCD=2.70255,MVR=15.445,HRK=7.071704,STN=23.004803,AUD=1.542376,MWK=1732.855463,XAG=0.03513704,MAD=10.052066,PHP=56.765249,NAD=18.800099,GNF=8593.605152,KES=130.25,MZN=64.099995,NIO=36.798296,MGA=4406.557893,AZN=1.7,XAU=0.00042458,RON=4.6672,CHF=0.91318,JPY=153.8748,BSD=1,TWD=32.356499,GGP=0.801754,MMK=2099.328394,WST=2.8,ILS=3.73385,BHD=0.376845,GBP=0.801754,TZS=2585,SDG=586,LAK=21252.273032,DJF=178.017986,BYN=3.271628,LBP=89524.425136,CDF=2782.729727,PEN=3.691473,EUR=0.938583,RSD=109.916,INR=83.443528,MUR=46.550001,BWP=13.72294,USD=1,KMF=462.849915,UZS=12660.435176,RUB=93.632959,CUC=1,BGN=1.835695,JOD=0.7087,NGN=1201.166667,BDT=109.718822,PKR=277.887276,BRL=5.1164,KZT=449.068347,TMT=3.5,HNL=24.67899,HTG=132.545254,ERN=15,NPR=133.381521,ZMW=24.967959,FKP=0.801754,DZD=134.432918,JMD=154.949035,CRC=508.072819,GMD=67.825,PLN=4.016786,AMD=396.246292,BMD=1,BZD=2.015108,BBD=2,SBD=8.475185,IDR=16068.032189,ALL=95.051182,IQD=1309.57304,BIF=2863.679886,HKD=7.83367,GIP=0.801754,BAM=1.836441,XOF=615.669853,QAR=3.645523,SAR=3.751372,TOP=2.386563,SEK=10.875631,ZAR=18.8378,ARS=866.7501,MYR=4.7785,KPW=900,CZK=23.769028,STD=22281.8,BTC=1.501485e-05,ZWL=322,LSL=18.800099,COP=3821.088821,PAB=1,TND=3.1125,IRR=42075,CNH=7.259268,UAH=39.427233,UGX=3800.012632,VND=25122.475619,date="2024-04-15",ISK=141.45,CNY=7.2386,RWF=1287.893143,XPF=112.002702,SCR=13.997626,MOP=8.069821,AWG=1.8,AOA=835.274667,VES=36.237126,OMR=0.384954,TTD=6.791518,FJD=2.2651,MRU=39.728825,XDR=0.753987,DOP=59.154648,CLF=0.034959,BOB=6.933366,MKD=57.76676,LKR=298.43052,CUP=25.75,SGD=1.360386,CVE=103.534699,GHS=13.446073,NZD=1.682697,KHR=4043.225799,ETB=56.867969,PGK=3.83476,NOK=10.906399,AED=3.6725,MXN=16.585288,LRD=193.000023,SYP=2512.53,KYD=0.833142,CLP=964.62,SRD=34.8525,LYD=4.831902,KGS=89.12,PYG=7394.349416,SHP=0.801754,IMP=0.801754,SLL=20969.5,GTQ=7.785952,KRW=1383.921368,SZL=18.793339,GYD=209.334285,MDL=17.710173,TJS=10.936756,XPD=0.00095101,XPT=0.00102397,SOS=571.364837,MNT=3450,AFN=71.333668,EGP=47.545,THB=36.71675,GEL=2.67,TRY=32.295049,YER=250.324978,HUF=367.622531,BND=1.359349,SSP=130.26,JEP=0.801754,UYU=38.668772,BTN=83.363443,VUV=118.722,XAF=615.669853,KWD=0.307946,DKK=7.002611,} ,["2024-03-14"]={ANG=1.802008,SVC=8.748013,CAD=1.346484,XCD=2.70255,MVR=15.541667,HRK=6.882303,STN=22.675,AUD=1.508325,MWK=1683,XAG=0.03983247,MAD=10.02,PHP=55.411997,NAD=18.58,GNF=8594.720333,KES=138,MZN=63.899991,NIO=36.81,MGA=4510,AZN=1.7,XAU=0.00045982,RON=4.5391,CHF=0.87836,JPY=147.67866667,BSD=1,TWD=31.515502,GGP=0.781242,MMK=2099.626593,WST=2.8,ILS=3.63772,BHD=0.376876,GBP=0.781242,TZS=2556.642,SDG=586,LAK=20885,JEP=0.781242,BYN=3.272053,LBP=89580.504308,CDF=2774.536117,PEN=3.6755,EUR=0.913332,RSD=107.065,INR=82.836594,MUR=45.696015,BWP=13.556952,GEL=2.65,KMF=450.049752,UZS=12565,RUB=91.324201,CUC=1,BGN=1.7844,JOD=0.7089,NGN=1593.91,BDT=109.729352,PKR=278.95,BRL=4.9709,CUP=25.75,CVE=100.911204,HNL=24.775,HTG=132.554192,ERN=15,NPR=132.344099,ZMW=24.721986,FKP=0.781242,DZD=134.338268,JMD=154.858289,CRC=510.42163,GMD=67.925,PLN=3.911717,AMD=402.967921,BMD=1,BZD=2.015314,BBD=2,SBD=8.403955,IDR=15583.578212,ALL=94.6,IQD=1310,BIF=2860.980421,HKD=7.821795,GIP=0.781242,BAM=1.787065,LKR=306.098068,QAR=3.64075,SAR=3.75031,TOP=2.360341,SEK=10.22334,ZAR=18.55265,ARS=849.74221,MYR=4.687,KPW=900,CZK=23.07345,STD=22281.8,BTC=1.3703645e-05,ZWL=322,LSL=18.58,COP=3921.177796,PAB=1,EGP=48.4476,IRR=42050,CNH=7.195005,XPT=0.00106095,FJD=2.2272,UAH=38.758624,TTD=6.790625,OMR=0.384935,CNY=7.1917,VES=36.155276,XPF=108.989539,SCR=13.482172,MOP=8.056799,DJF=177.662377,AOA=835,ISK=135.63,UYU=38.803839,BTN=82.715043,VND=24685.268915,MRU=39.915,USD=1,DOP=59.086991,THB=35.6745,BOB=6.93348,TMT=3.5,KZT=450.146947,UGX=3894.29447,SGD=1.33225,XOF=599.106742,GHS=12.88119,TND=3.095,KHR=4048.589244,ETB=56.776961,PGK=3.82475,NOK=10.467095,AED=3.6729,TJS=10.947782,LRD=192.549921,SYP=2512.53,KYD=0.833219,CLP=945.87,SRD=35.3865,LYD=4.81,KGS=89.487,GTQ=7.808003,SLL=20969.5,IMP=0.781242,SHP=0.781242,PYG=7288.98524,KRW=1315.975935,SZL=18.62,GYD=213.965933,MDL=17.540874,MXN=16.67473,XPD=0.00094024,NZD=1.619582,SOS=571.5,MNT=3450,AFN=72.166416,MKD=56.283164,CLF=0.034297,XDR=0.748524,TRY=32.1269,YER=250.362505,HUF=361.698209,BND=1.332669,SSP=130.26,AWG=1.8,RWF=1287.5,date="2024-03-14",VUV=118.722,XAF=599.106742,KWD=0.30712,DKK=6.810243,} ,["2024-05-31"]={ANG=1.799836,SVC=8.737837,CAD=1.366426,XCD=2.70255,MVR=15.45,HRK=6.961234,STN=22.61796,AUD=1.506785,MWK=1731.519918,XAG=0.03207632,MAD=9.957719,PHP=58.610998,NAD=18.617639,GNF=8589.285124,KES=130,MZN=63.899991,NIO=36.761106,MGA=4449.702919,AZN=1.7,XAU=0.00042628,RON=4.597835,CHF=0.904533,JPY=156.93120596,BSD=1,TWD=32.492499,GGP=0.786501,MMK=2097.198508,WST=2.8,ILS=3.70828,BHD=0.376923,GBP=0.786501,TZS=2605,SDG=601,LAK=21448.450453,DJF=177.814055,BYN=3.267665,LBP=89416.967299,CDF=2791.225701,PEN=3.756855,EUR=0.923847,RSD=108.200886,INR=83.312719,MUR=46.228464,BWP=13.661248,USD=1,KMF=454.250319,UZS=12642.478947,RUB=90.415913,CUC=1,BGN=1.8069,JOD=0.7089,NGN=1498.031478,BDT=117.243036,PKR=278.024895,BRL=5.2037,KZT=445.080609,UAH=40.456789,HNL=24.675733,HTG=132.615098,ERN=15,NPR=133.07117,ZMW=27.138531,FKP=0.786501,DZD=134.714501,JMD=155.611568,CRC=520.213258,GMD=67.75,PLN=3.951154,AMD=386.994324,BMD=1,BZD=2.01298,BBD=2,SBD=8.489576,IDR=16258.520426,ALL=93.33372,IQD=1308.228834,BIF=2867.863856,HKD=7.81807,GIP=0.786501,BAM=1.805543,XOF=606.00372,QAR=3.641919,SAR=3.750728,TOP=2.36145,SEK=10.58561,ZAR=18.839992,XDR=0.754609,MYR=4.708,KPW=900,CZK=22.86665,STD=22281.8,BTC=1.465417e-05,ZWL=322,LSL=18.617639,COP=3867.152474,PAB=1,XPT=0.00097331,IRR=42212.5,CNH=7.259434,EGP=47.2484,TTD=6.777017,UGX=3814.552972,VES=36.46579,ISK=137.38,CNY=7.1018,RWF=1296.332469,AOA=855.074333,SCR=13.645896,MOP=8.041026,AWG=1.8025,XPF=110.244238,UYU=38.766032,OMR=0.38496,VND=25456.5,FJD=2.25895,MRU=39.247238,TND=3.12,DOP=58.991332,CLF=0.033245,BOB=6.900722,MKD=56.883934,LKR=301.443781,CUP=25.75,SGD=1.351673,CVE=101.793716,GHS=14.730156,NZD=1.631989,KHR=4084.14571,ETB=57.388868,PGK=3.88475,NOK=10.536006,AED=3.67303,MXN=17.030983,LRD=193.999927,SYP=2512.53,KYD=0.832241,CLP=917.431193,SRD=32.1415,LYD=4.835628,KGS=87.7,PYG=7535.082452,SHP=0.786501,IMP=0.786501,SLL=20969.5,GTQ=7.75835,KRW=1385.701853,SZL=18.612272,GYD=209.043477,MDL=17.694504,TJS=10.710474,XPD=0.00105419,ARS=894.2542,SOS=570.710348,MNT=3450,AFN=71.722011,BTN=83.168686,THB=36.768875,GEL=2.79,TRY=32.28478,YER=250.424971,HUF=359.905668,BND=1.349415,SSP=130.26,JEP=0.786501,date="2024-05-31",TMT=3.51,VUV=118.722,XAF=606.00372,KWD=0.30696,DKK=6.890881,} ,["2024-03-15"]={ANG=1.802666,SVC=8.752651,CAD=1.35484,XCD=2.70255,MVR=15.4,HRK=6.922832,STN=22.56595,AUD=1.525167,MWK=1683,XAG=0.03985723,MAD=10.085089,PHP=55.539002,NAD=18.718587,GNF=8598.404785,KES=134.5,MZN=63.899991,NIO=36.8,MGA=4504.849638,AZN=1.7,XAU=0.00046103,RON=4.5677,CHF=0.884236,JPY=148.71175,BSD=1,TWD=31.620252,GGP=0.785002,MMK=2100.504059,WST=2.8,ILS=3.652185,BHD=0.376922,GBP=0.785002,TZS=2551,SDG=586,LAK=20925,DJF=179.129442,BYN=3.273012,LBP=89500,CDF=2770.589479,AWG=1.8,EUR=0.918861,RSD=107.704761,INR=82.873089,MUR=46.04,BWP=13.562545,USD=1,KMF=452.199855,UZS=12641.403026,RUB=91.743119,CUC=1,BGN=1.79717,JOD=0.7088,NGN=1600.25,BDT=109.778382,PKR=279,BRL=4.9947,CUP=25.75,CVE=100.801271,HNL=24.77,NZD=1.641524,ERN=15,NPR=132.509072,ZMW=25.047808,FKP=0.785002,DZD=134.671272,JMD=154.870758,CRC=510.841672,GMD=67.95,PLN=3.944976,AMD=405.165111,BMD=1,BZD=2.016264,BBD=2,SBD=8.396684,IDR=15624.750191,ALL=95.292367,IQD=1317.728069,BIF=2876.518079,HKD=7.82163,GIP=0.785002,MKD=56.523416,LKR=307.371898,QAR=3.6405,SAR=3.750264,TOP=2.358681,SEK=10.35533,ZAR=18.745022,XDR=0.753145,MYR=4.7045,KPW=900,CZK=23.149922,STD=22281.8,BTC=1.4894348e-05,ZWL=322,LSL=18.77,COP=3925.33778,PAB=1,TMT=3.51,IRR=42035,CNH=7.204508,TND=3.0965,FJD=2.24175,VND=24734.114388,UAH=38.914778,OMR=0.384943,CNY=7.1967,date="2024-03-15",AOA=833.2064,SCR=13.485376,MOP=8.059019,JEP=0.785002,RWF=1288,ISK=136.44,VES=36.220083,TTD=6.791421,EGP=47.799,MRU=39.9,GEL=2.65,DOP=59.443669,THB=35.855,BOB=6.912093,BTN=82.818219,KZT=450.544706,UGX=3908.295097,SGD=1.337805,XOF=602.733532,GHS=12.902166,ARS=850.262957,KHR=4067.281538,ETB=56.797325,PGK=3.841964,NOK=10.60096,AED=3.6726,TJS=10.952464,LRD=192.649981,SYP=2512.53,KYD=0.833569,CLP=943.25,SRD=35.2665,LYD=4.805,KGS=89.51,GTQ=7.809815,SLL=20969.5,IMP=0.785002,SHP=0.785002,PYG=7307.045927,KRW=1331.164523,SZL=18.713713,GYD=210.456124,MDL=17.699209,MXN=16.7274,XPD=0.00091408,HTG=132.609329,SOS=571.5,MNT=3450,AFN=72.233615,BAM=1.787964,CLF=0.034184,XPT=0.00106508,TRY=32.212312,YER=250.350066,HUF=362.276363,BND=1.331986,SSP=130.26,PEN=3.697969,XPF=109.649325,UYU=38.653822,VUV=118.722,XAF=602.733532,KWD=0.307391,DKK=6.852228,} ,["2024-05-17"]={ANG=1.803796,SVC=8.757008,CAD=1.362335,XCD=2.70255,MVR=15.45,HRK=6.937767,STN=22.553,AUD=1.498892,MWK=1735.306834,XAG=0.03379406,MAD=9.958851,PHP=57.635499,NAD=18.245469,GNF=8603.295509,KES=130.61,MZN=63.899991,NIO=36.839635,MGA=4421.278214,AZN=1.7,XAU=0.00042048,RON=4.5815,CHF=0.9072,JPY=155.821,BSD=1,TWD=32.2305,GGP=0.789966,MMK=2101.326087,WST=2.8,ILS=3.69532,BHD=0.376908,GBP=0.789966,TZS=2602.203414,SDG=601,LAK=21341.112668,DJF=178.187818,BYN=3.274677,LBP=89605.683634,CDF=2789.784381,PEN=3.720359,EUR=0.920848,RSD=107.869,INR=83.490954,MUR=45.950003,BWP=13.517055,USD=1,KMF=452.72518,UZS=12721.421501,RUB=90.909091,CUC=1,BGN=1.800815,JOD=0.7089,NGN=1513.976,BDT=117.193333,PKR=278.979692,BRL=5.1303,KZT=443.302026,TMT=3.51,HNL=24.737418,HTG=132.758945,ERN=15,NPR=133.707076,ZMW=25.291059,FKP=0.789966,DZD=134.653931,JMD=156.407843,CRC=512.275498,GMD=67.775,PLN=3.92881,AMD=387.830118,BMD=1,BZD=2.01698,BBD=2,SBD=8.511526,IDR=15974.340579,ALL=92.393668,IQD=1311.111678,BIF=2871.124059,HKD=7.799774,GIP=0.789966,BAM=1.800382,XOF=604.037,QAR=3.650373,SAR=3.750495,TOP=2.358681,SEK=10.728501,ZAR=18.2088,XDR=0.757781,MYR=4.684,KPW=900,CZK=22.7247,STD=22281.8,BTC=1.530311e-05,ZWL=322,LSL=18.241775,COP=3826.621061,PAB=1,XPT=0.00094176,IRR=42075,CNH=7.229019,EGP=46.9084,TTD=6.796277,UAH=39.378867,VES=36.549184,ISK=138.41,CNY=7.2262,RWF=1295.290863,AOA=837.5,SCR=13.664493,MOP=8.046082,AWG=1.8025,XPF=109.886452,UYU=38.690971,OMR=0.384904,VND=25445.294268,FJD=2.23225,MRU=39.630684,TND=3.103,DOP=58.610184,CLF=0.032564,BOB=6.916137,MKD=56.66762,LKR=301.004181,CUP=25.75,SGD=1.347455,CVE=101.505113,GHS=14.292553,NZD=1.635953,KHR=4080.7121,ETB=57.484375,PGK=3.886526,NOK=10.71664,AED=3.673,MXN=16.711789,LRD=193.499967,SYP=2512.53,KYD=0.834093,CLP=898.53,SRD=32.17,LYD=4.851134,KGS=88.2621,PYG=7509.112566,SHP=0.789966,IMP=0.789966,SLL=20969.5,GTQ=7.775062,KRW=1355.204472,SZL=18.230052,GYD=209.509336,MDL=17.760849,TJS=10.863918,XPD=0.00101049,ARS=886.246,SOS=572.021973,MNT=3450,AFN=71.875029,BTN=83.569166,THB=36.23,GEL=2.72,TRY=32.2686,YER=249.850066,HUF=356.364356,BND=1.345448,SSP=130.26,JEP=0.789966,date="2024-05-17",UGX=3763.205772,VUV=118.722,XAF=604.037,KWD=0.307195,DKK=6.870168,} ,["2024-03-13"]={ANG=1.803835,SVC=8.758182,CAD=1.349175,XCD=2.70255,MVR=15.425,HRK=6.897554,STN=22.427785,AUD=1.513455,MWK=1684.83643,XAG=0.04126604,MAD=10.045679,PHP=55.418399,NAD=18.59285,GNF=8596.840903,KES=137.26,MZN=63.850001,NIO=36.804633,MGA=4504.774611,AZN=1.7,XAU=0.00046334,RON=4.5473,CHF=0.878794,JPY=147.98983333,BSD=1,TWD=31.52,GGP=0.782694,MMK=2101.98214,WST=2.8,ILS=3.657782,BHD=0.37692,GBP=0.782694,TZS=2550,SDG=586,LAK=20890.032552,DJF=178.239577,BYN=3.275141,LBP=89634,CDF=2777.464662,PEN=3.694146,EUR=0.91549,RSD=107.299,INR=82.860506,MUR=45.779996,BWP=13.543512,USD=1,KMF=451.050133,UZS=12545.492968,RUB=91.659028,CUC=1,BGN=1.7894,JOD=0.7089,NGN=1580.25,BDT=109.854902,PKR=279.397806,BRL=4.9701,KZT=449.1784,UAH=38.537892,HNL=24.717249,HTG=132.549409,ERN=15,NPR=132.564701,ZMW=24.647779,FKP=0.782694,DZD=134.41,JMD=154.933346,CRC=511.994458,GMD=67.9,PLN=3.927655,AMD=403.147007,BMD=1,BZD=2.017577,BBD=2,SBD=8.747135,IDR=15576.615602,ALL=94.951262,IQD=1311.20905,BIF=2862.678444,HKD=7.82355,GIP=0.782694,BAM=1.788356,XOF=600.521782,QAR=3.64075,SAR=3.750521,TOP=2.360341,SEK=10.256549,ZAR=18.65715,ARS=847.016647,MYR=4.6875,KPW=900,CZK=23.1515,STD=22281.8,BTC=1.3629573e-05,ZWL=322,LSL=18.59285,COP=3918.261783,PAB=1,TND=3.0975,IRR=42045,CNH=7.199715,UGX=3893.227139,TMT=3.51,VND=24679.172283,date="2024-03-13",ISK=135.95,CNY=7.1942,RWF=1284.595491,XPF=109.246964,SCR=13.564801,MOP=8.06573,AWG=1.8025,AOA=833.877533,VES=36.155276,OMR=0.384938,TTD=6.800934,FJD=2.23175,MRU=39.754851,XDR=0.749356,DOP=59.15443,CLF=0.034836,BOB=6.915902,MKD=56.374175,LKR=306.943791,CUP=25.75,SGD=1.333615,CVE=100.937826,GHS=12.831263,NZD=1.625315,KHR=4049.710992,ETB=56.824506,PGK=3.822793,NOK=10.52456,AED=3.67287,MXN=16.77199,LRD=191.675004,SYP=2512.53,KYD=0.834165,CLP=961.22,SRD=35.307,LYD=4.810729,KGS=89.43,PYG=7297.164016,SHP=0.782694,IMP=0.782694,SLL=20969.5,GTQ=7.815783,KRW=1317.37537,SZL=18.584683,GYD=209.619165,MDL=17.594877,TJS=10.954729,XPD=0.00094379,XPT=0.0010709,SOS=572.040587,MNT=3450,AFN=70.999959,EGP=48.5436,THB=35.736,GEL=2.655,TRY=32.0939,YER=250.300001,HUF=364.112117,BND=1.330511,SSP=130.26,JEP=0.782694,UYU=38.826248,BTN=82.852411,VUV=118.722,XAF=600.521782,KWD=0.30722,DKK=6.8263,} ,["2024-05-12"]={ANG=1.800621,SVC=8.741716,CAD=1.36785,XCD=2.70255,MVR=15.45,HRK=6.9952,XPT=0.00100441,AUD=1.51195,MWK=1732.311066,XAG=0.03548599,MAD=10.015479,PHP=57.566497,NAD=18.376327,GNF=8585.151575,KES=131.380673,MZN=63.899991,NIO=36.779906,MGA=4420.461002,AZN=1.7,XAU=0.00042364,RON=4.6213,CHF=0.9065,JPY=155.775,BSD=1,TWD=32.4395,GGP=0.798467,MMK=2098.065595,WST=2.8,ILS=3.7277,date="2024-05-12",GBP=0.798467,TZS=2587.656641,SDG=601,LAK=21319.93015,DJF=177.911635,BYN=3.269593,LBP=89476.760514,CDF=2783.421673,PEN=3.687352,EUR=0.92775,RSD=108.749,INR=83.54665,MUR=46.213673,BWP=13.57464,USD=1,KMF=458.499756,UZS=12683.073813,RUB=92.250923,CUC=1,BGN=1.81534,JOD=0.7088,NGN=1424.9,BDT=116.892962,PKR=277.795624,BRL=5.1568,KZT=439.505309,UGX=3776.248597,HNL=24.69296,HTG=132.455854,ERN=15,NPR=133.482892,ZMW=27.349494,FKP=0.798467,DZD=134.416406,JMD=156.481389,CRC=512.026496,GMD=67.775,PLN=3.995546,AMD=387.635057,BMD=1,BZD=2.013811,BBD=2,SBD=8.475946,IDR=16055,ALL=93.247448,IQD=1308.803694,BIF=2866.123427,HKD=7.81485,GIP=0.798467,BAM=1.812856,XOF=608.564107,QAR=3.645919,SAR=3.750499,TOP=2.370454,SEK=10.86388,ZAR=18.55538,XDR=0.75701,MYR=4.739,KPW=900,CZK=23.1313,STD=22281.8,BTC=1.6417041e-05,ZWL=322,LSL=18.376327,COP=3886.63855,TTD=6.787783,ARS=881.690383,IRR=42075,CNH=7.22594,BTN=83.426523,VND=25458.250123,EGP=47.321685,UYU=38.504961,ISK=139.54,CNY=7.2267,RWF=1296.659966,AOA=834.06,SCR=13.525233,MOP=8.04097,AWG=1.8,XPF=110.710024,BHD=0.376327,OMR=0.384821,UAH=39.544237,FJD=2.2707,MRU=39.923993,STN=22.709366,DOP=58.13598,CLF=0.033793,BOB=6.903647,MKD=57.111738,LKR=298.688434,CUP=25.75,SGD=1.3549,CVE=102.206034,GHS=13.993182,NZD=1.661268,KHR=4071.019525,ETB=57.367657,PGK=3.877277,NOK=10.842818,AED=3.673,MXN=16.7804,LRD=193.449938,SYP=2512.53,KYD=0.832553,CLP=932.44,SRD=32.688,LYD=4.857024,KGS=88.3598,PYG=7488.590405,SHP=0.798467,IMP=0.798467,SLL=20969.5,GTQ=7.762896,KRW=1371.1,SZL=18.371414,GYD=209.028147,MDL=17.733698,TJS=10.910043,XPD=0.001022,TND=3.136,SOS=570.978491,MNT=3450,AFN=72.132363,TMT=3.5,THB=36.554624,GEL=2.675,TRY=32.404202,YER=250.449964,HUF=360.013344,BND=1.352459,SSP=130.26,JEP=0.798467,VES=36.537099,PAB=1,VUV=118.722,XAF=608.564107,KWD=0.307068,DKK=6.925,} ,["2024-03-17"]={ANG=1.802325,SVC=8.752582,CAD=1.35295,XCD=2.70255,MVR=15.41,HRK=6.91988,XPT=0.00106495,AUD=1.5237,MWK=1683.858469,XAG=0.0397125,MAD=10.026904,PHP=55.612505,NAD=18.665993,GNF=8598.414982,KES=137.541859,MZN=63.899991,NIO=36.835,MGA=4496.574843,AZN=1.7,XAU=0.0004638,RON=4.5656,CHF=0.884534,JPY=149.04606807,BSD=1,TWD=31.6187,GGP=0.785484,MMK=2100.637898,WST=2.8,ILS=3.6811,date="2024-03-17",GBP=0.785484,TZS=2557.724333,SDG=586,LAK=20920.45259,JEP=0.785484,BYN=3.273587,LBP=89571.160135,CDF=2770,PEN=3.688444,EUR=0.91825,RSD=107.547602,INR=82.89015,MUR=46.062403,BWP=13.590744,GEL=2.655,KMF=452.050191,UZS=12573.254131,RUB=92.336103,CUC=1,BGN=1.795877,JOD=0.7089,NGN=1592.210708,BDT=109.783762,PKR=279.483358,BRL=4.9964,CUP=25.75,CVE=101.248799,HNL=24.702263,HTG=132.5885,ERN=15,NPR=132.66793,ZMW=25.082411,FKP=0.785484,DZD=134.398,JMD=154.666856,CRC=509.801924,GMD=67.95,PLN=3.950841,AMD=402.644448,BMD=1,BZD=2.016345,BBD=2,SBD=8.425461,IDR=15646.6,ALL=95.064508,IQD=1310.406806,BIF=2860.109099,HKD=7.82175,GIP=0.785484,BAM=1.795877,LKR=305.358076,QAR=3.641,SAR=3.750362,TOP=2.358681,SEK=10.3577,ZAR=18.77522,XDR=0.74891,MYR=4.7045,KPW=900,CZK=23.0982,STD=22281.8,BTC=1.5074741e-05,ZWL=322,LSL=18.665993,COP=3894.31155,TTD=6.792158,BTN=82.917221,IRR=42047.5,CNH=7.20397,ARS=850.502867,FJD=2.261,PAB=1,VND=24718.826782,OMR=0.384951,CNY=7.1959,UYU=38.54146,AOA=836.5,SCR=13.404178,MOP=8.059134,DJF=178.127754,XPF=109.576372,ISK=136.61,BHD=0.376899,UAH=38.805381,TMT=3.5,MRU=39.781461,USD=1,DOP=59.225,THB=35.736275,BOB=6.912447,EGP=47.814242,KZT=449.896272,UGX=3884.10249,SGD=1.3372,XOF=602.332515,GHS=12.918599,STN=22.496671,KHR=4049.419424,ETB=56.825,PGK=3.820761,NOK=10.6107,AED=3.672405,TJS=10.953308,LRD=192.600044,SYP=2512.53,KYD=0.833571,CLP=943.32,SRD=35.33,LYD=4.808778,KGS=89.51,GTQ=7.809559,SLL=20969.5,IMP=0.785484,SHP=0.785484,PYG=7301.766,KRW=1330.34,SZL=18.660301,GYD=209.494465,MDL=17.70534,MXN=16.7164,XPD=0.00092598,NZD=1.643386,SOS=571.691311,MNT=3450,AFN=71.410863,MKD=56.485017,CLF=0.034187,TND=3.099,TRY=32.093999,YER=250.375049,HUF=360.9,BND=1.337073,SSP=130.26,AWG=1.8025,RWF=1282.772024,VES=36.231192,VUV=118.722,XAF=602.332515,KWD=0.307398,DKK=6.8487,} ,["2024-03-18"]={ANG=1.802905,SVC=8.753266,CAD=1.353725,XCD=2.70255,MVR=15.41,HRK=6.920409,XPT=0.00107253,AUD=1.523032,MWK=1683.980881,XAG=0.03999856,MAD=10.027779,PHP=55.628504,NAD=18.66745,GNF=8598.931866,KES=137.55,MZN=63.92499,NIO=36.814773,MGA=4496.900955,AZN=1.7,XAU=0.00046569,RON=4.5662,CHF=0.883628,JPY=149.1141,BSD=1,TWD=31.603,GGP=0.785446,MMK=2101.029425,WST=2.8,ILS=3.681826,date="2024-03-18",GBP=0.785446,TZS=2552,SDG=586,LAK=20921.17284,JEP=0.785446,BYN=3.273858,LBP=89574.861635,CDF=2776.040059,AWG=1.8025,EUR=0.918484,RSD=107.644318,INR=82.888195,MUR=46.049996,BWP=13.591806,GEL=2.655,KMF=452.050191,UZS=12574.593108,RUB=92.529395,CUC=1,BGN=1.795805,JOD=0.7089,NGN=1592.32,BDT=109.79334,PKR=279.534612,BRL=4.991402,KZT=449.932053,UGX=3884.45973,HNL=24.704191,NZD=1.641063,ERN=15,NPR=132.678254,ZMW=25.084486,FKP=0.785446,DZD=134.398,JMD=154.678934,CRC=509.841945,GMD=67.975,PLN=3.952422,AMD=402.679821,BMD=1,BZD=2.016511,BBD=2,SBD=8.425461,IDR=15672.626893,ALL=95.081979,IQD=1310.498997,BIF=2861.045488,HKD=7.820109,GIP=0.785446,MKD=56.533557,XOF=602.485942,QAR=3.648636,SAR=3.7503,TOP=2.36791,SEK=10.362082,ZAR=18.764359,XDR=0.748968,MYR=4.7185,KPW=900,CZK=23.089001,STD=22281.8,BTC=1.4630729e-05,ZWL=322,LSL=18.667279,COP=3895.304188,TTD=6.792626,TND=3.102,IRR=42047.5,CNH=7.204995,TMT=3.5,UAH=38.808409,BTN=82.924448,BHD=0.377055,ISK=136.58,CNY=7.1274,AOA=835.211,XPF=109.604284,SCR=13.891102,MOP=8.059689,PEN=3.688766,RWF=1282.871464,VES=36.230685,OMR=0.385136,PAB=1,FJD=2.24225,MRU=39.784566,ARS=850.738058,DOP=59.184638,CLF=0.034001,BOB=6.91305,BAM=1.796034,LKR=305.415603,CUP=25.75,SGD=1.338276,CVE=101.257624,GHS=12.919726,HTG=132.629291,KHR=4049.68007,ETB=56.5672,PGK=3.821059,NOK=10.603452,AED=3.6726,MXN=16.711551,LRD=192.600044,SYP=2512.53,KYD=0.833636,CLP=938.194175,SRD=35.33,LYD=4.809154,KGS=89.51,PYG=7302.334394,SHP=0.785446,IMP=0.785446,SLL=20969.5,GTQ=7.81024,KRW=1333.28,SZL=18.663729,GYD=209.512799,MDL=17.630558,TJS=10.954264,XPD=0.00092997,STN=22.498427,SOS=571.735584,MNT=3450,AFN=71.416437,EGP=47.818633,THB=35.930003,USD=1,TRY=32.2998,YER=250.399984,HUF=360.830512,BND=1.337496,SSP=130.26,DJF=178.141601,UYU=38.416193,VND=24709.667512,VUV=118.722,XAF=602.485942,KWD=0.307332,DKK=6.8491,} ,["2024-04-22"]={ANG=1.801125,SVC=8.744134,CAD=1.372935,XCD=2.70255,MVR=15.45,HRK=7.069213,STN=22.996705,AUD=1.55387,MWK=1732.32659,XAG=0.0359247,MAD=10.12418,PHP=57.514249,NAD=19.202364,GNF=8591.414169,KES=134,MZN=64.050002,NIO=36.784998,MGA=4405.890186,AZN=1.7,XAU=0.0004238,RON=4.6684,CHF=0.910914,JPY=154.72464286,BSD=1,TWD=32.638999,GGP=0.808699,MMK=2098.655704,WST=2.8,ILS=3.750619,BHD=0.376937,GBP=0.808699,TZS=2590,SDG=586,LAK=21308.9973,DJF=177.961336,BYN=3.270509,LBP=89489.359264,CDF=2780.795039,PEN=3.728776,EUR=0.938373,RSD=109.948,INR=83.358288,MUR=46.53,BWP=13.880363,USD=1,KMF=462.574831,UZS=12689.442989,RUB=93.283582,CUC=1,BGN=1.833291,JOD=0.7088,NGN=1297,BDT=109.67815,PKR=278.126258,BRL=5.2078,KZT=445.916934,UGX=3808.014945,HNL=24.672654,HTG=132.571801,ERN=15,NPR=133.47883,ZMW=25.658908,FKP=0.808699,DZD=134.607046,JMD=155.755147,CRC=501.882235,GMD=67.9,PLN=4.052802,AMD=393.846502,BMD=1,BZD=2.014455,BBD=2,SBD=8.440171,IDR=16246.427063,ALL=94.960532,IQD=1309.180321,BIF=2863.874734,HKD=7.836243,GIP=0.808699,BAM=1.83576,XOF=615.532016,QAR=3.646459,SAR=3.750939,TOP=2.39395,SEK=10.914651,ZAR=19.103283,ARS=871.25,MYR=4.7825,KPW=900,CZK=23.71795,STD=22281.8,BTC=1.5154415e-05,ZWL=322,LSL=19.202364,COP=3924.668106,PAB=1,TND=3.151,IRR=42062.5,CNH=7.25209,TMT=3.51,UAH=39.789466,VND=25455,date="2024-04-22",ISK=141.21,CNY=7.2436,RWF=1288.63354,AOA=835.608333,SCR=13.693603,MOP=8.062869,AWG=1.8,XPF=111.977626,VES=36.296671,OMR=0.38496,TTD=6.786184,FJD=2.27385,MRU=39.564854,XDR=0.758877,DOP=58.973706,CLF=0.034765,BOB=6.92047,MKD=57.739034,LKR=301.830187,CUP=25.75,SGD=1.362013,CVE=103.497294,GHS=13.442026,NZD=1.692988,KHR=4061.437286,ETB=56.783616,PGK=3.79767,NOK=11.03059,AED=3.6727,MXN=17.064222,LRD=193.200023,SYP=2512.53,KYD=0.832833,CLP=959.26,SRD=34.527,LYD=4.876103,KGS=89.0165,PYG=7393.50264,SHP=0.808699,IMP=0.808699,SLL=20969.5,GTQ=7.772741,KRW=1379.528775,SZL=19.212683,GYD=209.087833,MDL=17.938919,TJS=10.918161,XPD=0.00098476,XPT=0.00108057,SOS=571.152395,MNT=3450,AFN=71.945484,EGP=48.1426,THB=37.019209,GEL=2.665,TRY=32.589799,YER=250.349961,HUF=370.470554,BND=1.361392,SSP=130.26,JEP=0.808699,UYU=38.394256,BTN=83.424285,VUV=118.722,XAF=615.532016,KWD=0.308188,DKK=7.001643,} ,["2024-04-25"]={ANG=1.799692,SVC=8.737411,CAD=1.369465,XCD=2.70255,MVR=15.45,HRK=7.036676,XPT=0.00110937,AUD=1.536859,MWK=1730.932241,XAG=0.0366622,MAD=10.133322,PHP=57.873994,NAD=19.148775,GNF=8586.817719,KES=132.309313,MZN=63.962504,NIO=36.754335,MGA=4433.123424,AZN=1.7,XAU=0.00043103,RON=4.6471,CHF=0.914365,JPY=155.4347,BSD=1,TWD=32.597799,GGP=0.802133,MMK=2097.094909,WST=2.8,ILS=3.778785,date="2024-04-25",GBP=0.802133,TZS=2590,SDG=586,LAK=21308.3548,JEP=0.802133,BYN=3.268012,LBP=89414.674299,CDF=2781.063779,PEN=3.704711,EUR=0.933939,RSD=109.419,INR=83.329826,MUR=46.432574,BWP=13.849676,GEL=2.68,KMF=461.250277,UZS=12688.725476,RUB=92.336103,CUC=1,BGN=1.826695,JOD=0.7087,NGN=1254.03,BDT=109.591359,PKR=278.009109,BRL=5.1472,CUP=25.75,CVE=103.01866,HNL=24.650816,HTG=132.395923,ERN=15,NPR=133.115309,ZMW=26.087729,FKP=0.802133,DZD=134.610539,JMD=155.548719,CRC=500.868639,GMD=67.935,PLN=4.049153,AMD=389.502549,BMD=1,BZD=2.012893,BBD=2,SBD=8.533821,IDR=16216.058511,ALL=94.26911,IQD=1308.182983,BIF=2862.244474,HKD=7.829705,GIP=0.802133,BAM=1.82727,LKR=297.893088,QAR=3.642021,SAR=3.750683,TOP=2.389389,SEK=10.869725,ZAR=19.204845,XDR=0.759658,MYR=4.7835,KPW=900,CZK=23.5799,STD=22281.8,BTC=1.5567107e-05,ZWL=322,LSL=19.148687,COP=3898.055758,TTD=6.775417,BTN=83.198044,IRR=42062.5,CNH=7.266238,ARS=873.2653,FJD=2.29205,PAB=1,VND=25419.427007,OMR=0.384955,CNY=7.2467,UYU=38.364792,XPF=111.448611,SCR=13.523534,MOP=8.057557,DJF=177.820403,AOA=837.5,ISK=140.19,BHD=0.376927,UGX=3807.216942,UAH=39.479888,MRU=39.396643,USD=1,DOP=58.729003,THB=37.1545,BOB=6.900611,EGP=47.9019,KZT=443.176977,TMT=3.51,SGD=1.36076,XOF=612.624058,GHS=13.480763,STN=22.889709,KHR=4055.669445,ETB=56.778996,PGK=3.795955,NOK=10.979815,AED=3.67255,TJS=10.919512,LRD=193.200023,SYP=2512.53,KYD=0.832165,CLP=952.68,SRD=34.4195,LYD=4.874106,KGS=88.8513,GTQ=7.76202,SLL=20969.5,IMP=0.802133,SHP=0.802133,PYG=7418.161994,KRW=1375.854621,SZL=19.140468,GYD=209.036418,MDL=17.774643,MXN=17.065035,XPD=0.00100255,NZD=1.682553,SOS=570.653769,MNT=3450,AFN=72.116598,MKD=57.485057,CLF=0.034526,TND=3.149167,TRY=32.580401,YER=250.399941,HUF=367.82,BND=1.359088,SSP=130.26,AWG=1.8025,RWF=1288.548492,VES=36.319445,VUV=118.722,XAF=612.624058,KWD=0.308055,DKK=6.9661,} ,["2024-03-19"]={ANG=1.80786,SVC=8.777539,CAD=1.35688,XCD=2.70255,MVR=15.405,HRK=6.944601,XPT=0.00111031,AUD=1.534012,MWK=1688.622461,XAG=0.04011835,MAD=10.080277,PHP=55.946499,NAD=18.91707,GNF=8621.95193,KES=132.5,MZN=63.900002,NIO=36.922708,MGA=4499.189619,AZN=1.7,XAU=0.00046389,RON=4.5844,CHF=0.88756,JPY=150.38925,BSD=1,TWD=31.777501,GGP=0.787889,MMK=2106.540553,WST=2.8,ILS=3.673605,date="2024-03-19",GBP=0.787889,TZS=2550,SDG=585.5,LAK=20978.292177,DJF=178.63462,BYN=3.282836,LBP=89817.92237,CDF=2783.612169,PEN=3.698176,EUR=0.921624,RSD=108.04,INR=83.009962,MUR=46.09,BWP=13.694433,USD=1,KMF=452.5,UZS=12598.593991,RUB=92.592593,CUC=1,BGN=1.8024,JOD=0.7089,NGN=1565.22,BDT=110.09696,PKR=280.520919,BRL=5.031,KZT=451.500431,TMT=3.505,HNL=24.771475,HTG=132.9972,ERN=15,NPR=133.065912,ZMW=25.624393,FKP=0.787889,DZD=134.60499,JMD=154.637383,CRC=510.371721,GMD=67.925,PLN=3.982014,AMD=403.728215,BMD=1,BZD=2.021981,BBD=2,SBD=8.475185,IDR=15737.984055,ALL=95.228893,IQD=1314.061467,BIF=2869.435245,HKD=7.822605,GIP=0.787889,BAM=1.799496,XOF=604.545817,QAR=3.658487,SAR=3.750252,TOP=2.369,SEK=10.45662,ZAR=18.978075,XDR=0.753359,MYR=4.7324,KPW=900,CZK=23.27655,STD=22281.8,BTC=1.5860407e-05,ZWL=322,LSL=18.91707,COP=3901.157331,TTD=6.803053,ARS=852.242324,IRR=42035,CNH=7.21094,BTN=83.164501,VND=24715.7747,EGP=47.0796,UYU=38.475326,ISK=137.23,CNY=7.1991,RWF=1290.593827,XPF=109.979016,SCR=13.415292,MOP=8.07979,AWG=1.8,AOA=834.5,BHD=0.376922,OMR=0.384949,UGX=3897.481888,FJD=2.26815,MRU=39.894006,STN=22.541898,DOP=59.336336,CLF=0.034433,BOB=6.931927,MKD=56.7854,LKR=305.612989,CUP=25.75,SGD=1.341925,CVE=101.451877,GHS=12.940088,NZD=1.652319,KHR=4065.812268,ETB=56.966832,PGK=3.781519,NOK=10.677844,AED=3.672465,MXN=16.919419,LRD=192.600044,SYP=2512.53,KYD=0.835982,CLP=950.14,SRD=35.1945,LYD=4.835052,KGS=89.51,PYG=7315.487098,SHP=0.787889,IMP=0.787889,SLL=20969.5,GTQ=7.831663,KRW=1338.721976,SZL=18.913113,GYD=209.871572,MDL=17.724305,TJS=10.994148,XPD=0.00099477,TND=3.104,SOS=573.300099,MNT=3450,AFN=71.60963,UAH=39.116634,THB=36.076,GEL=2.68,TRY=32.342122,YER=250.375003,HUF=364.400309,BND=1.341565,SSP=130.26,JEP=0.787889,VES=36.225346,PAB=1,VUV=118.722,XAF=604.545817,KWD=0.30749,DKK=6.872738,} ,["2024-05-30"]={ANG=1.804146,SVC=8.759171,CAD=1.37202,XCD=2.70255,MVR=15.46,HRK=6.978497,STN=22.903551,AUD=1.512656,MWK=1735.667218,XAG=0.0312123,MAD=9.946288,PHP=58.537009,NAD=18.345456,GNF=8602.039421,KES=131.5,MZN=63.909993,NIO=36.814657,MGA=4433.9151,AZN=1.7,XAU=0.0004279,RON=4.61,CHF=0.913509,JPY=157.37163636,BSD=1,TWD=32.39867,GGP=0.787797,MMK=2102.163347,WST=2.8,ILS=3.702245,BHD=0.37695,GBP=0.787797,TZS=2600,SDG=601,LAK=21452.471027,JEP=0.787797,BYN=3.275961,LBP=89606.787784,CDF=2811.950704,AWG=1.8,EUR=0.926218,RSD=108.487,INR=83.391253,MUR=46.059517,BWP=13.564672,GEL=2.795,KMF=455.750264,UZS=12659.824927,RUB=89.605735,CUC=1,BGN=1.811631,JOD=0.7089,NGN=1400.46,BDT=117.474962,PKR=278.608347,BRL=5.203599,KZT=444.169582,UAH=40.533431,HNL=24.787026,NZD=1.637568,ERN=15,NPR=133.472068,ZMW=27.202924,FKP=0.787797,DZD=134.829213,JMD=155.810458,CRC=515.521339,GMD=67.775,PLN=3.965595,AMD=388.445396,BMD=1,BZD=2.017793,BBD=2,SBD=8.475185,IDR=16247.2,ALL=93.054379,IQD=1310.793502,BIF=2874.773769,HKD=7.812743,GIP=0.787797,MKD=56.86821,XOF=607.559017,QAR=3.643441,SAR=3.750799,TOP=2.358681,SEK=10.67819,ZAR=18.44538,ARS=893.7584,MYR=4.713,KPW=900,CZK=22.916056,STD=22281.8,BTC=1.4809447e-05,ZWL=322,LSL=18.345456,COP=3860.367906,PAB=1,XDR=0.756396,IRR=42225,CNH=7.271943,VND=25458.250123,BTN=83.420192,EGP=47.3992,UYU=38.549499,ISK=138.29,CNY=7.1115,XPF=110.527178,AOA=854.407667,SCR=13.595398,MOP=8.054912,PEN=3.752694,RWF=1299.947726,date="2024-05-30",OMR=0.384926,TMT=3.5,FJD=2.2656,MRU=39.586504,XPT=0.00096273,DOP=59.023364,CLF=0.033008,BOB=6.917014,BAM=1.804976,LKR=301.822839,CUP=25.75,SGD=1.352774,CVE=101.761796,GHS=14.664624,HTG=132.996794,KHR=4087.582295,ETB=57.454119,PGK=3.89181,NOK=10.600928,AED=3.67292,MXN=17.065766,LRD=193.749956,SYP=2512.53,KYD=0.834202,CLP=910.78,SRD=32.2115,LYD=4.847423,KGS=87.7,PYG=7543.658065,SHP=0.787797,IMP=0.787797,SLL=20969.5,GTQ=7.777142,KRW=1374.752432,SZL=18.296341,GYD=209.430028,MDL=17.599529,TJS=10.736099,XPD=0.00105038,TND=3.117,SOS=571.657087,MNT=3450,AFN=70.778532,UGX=3816.139573,THB=36.904,USD=1,TRY=32.273701,YER=250.399984,HUF=359.412688,BND=1.351379,SSP=130.26,DJF=177.762377,VES=36.465808,TTD=6.794271,VUV=118.722,XAF=607.559017,KWD=0.30698,DKK=6.909597,} ,["2024-05-03"]={ANG=1.801552,SVC=8.746138,CAD=1.362795,XCD=2.70255,MVR=14.455,HRK=6.980207,XPT=0.0010389,AUD=1.50668,MWK=1733.112629,XAG=0.03757845,MAD=10.082576,PHP=57.061,NAD=18.504131,GNF=8589.930806,KES=134.5,MZN=63.899991,NIO=36.798913,MGA=4413.003244,AZN=1.7,XAU=0.00043384,RON=4.6092,CHF=0.903074,JPY=152.20275,BSD=1,TWD=32.186001,GGP=0.793294,MMK=2099.161199,WST=2.8,ILS=3.706083,date="2024-05-03",GBP=0.793294,TZS=2585,SDG=600.5,LAK=21320.38865,DJF=178.009129,BYN=3.270898,LBP=89500.453873,CDF=2783.887923,AWG=1.8,EUR=0.926462,RSD=108.495,INR=83.373352,MUR=46.249999,BWP=13.617861,USD=1,KMF=459.224908,UZS=12665.487737,RUB=91.491308,CUC=1,BGN=1.81934,JOD=0.7087,NGN=1235,BDT=109.708228,PKR=278.086668,BRL=5.0538,CUP=25.75,CVE=102.597369,HNL=24.693885,NZD=1.656227,ERN=15,NPR=133.474768,ZMW=26.963907,FKP=0.793294,DZD=134.359762,JMD=156.936625,CRC=510.899781,GMD=67.775,PLN=4.000415,AMD=387.814629,BMD=1,BZD=2.014944,BBD=2,SBD=8.486834,IDR=15937.343319,ALL=93.557944,IQD=1309.409347,BIF=2866.39739,HKD=7.811681,GIP=0.793294,MKD=57.267679,LKR=297.137663,QAR=3.646201,SAR=3.750683,TOP=2.385418,SEK=10.762837,ZAR=18.4091,XDR=0.758709,MYR=4.74,KPW=900,CZK=23.1442,STD=22281.8,BTC=1.6492183e-05,ZWL=322,LSL=18.610427,COP=3876.297821,TTD=6.772612,EGP=47.958,IRR=42075,CNH=7.168865,STN=22.795787,FJD=2.2533,UGX=3789.786758,PAB=1,OMR=0.384943,CNY=7.2365,VES=36.464272,XPF=110.556281,SCR=13.808055,MOP=8.046039,JEP=0.793294,RWF=1291.257694,ISK=139.62,UYU=38.218144,VND=25415.600187,BTN=83.417843,MRU=39.661443,GEL=2.67,DOP=58.088465,THB=36.624,BOB=6.922411,UAH=39.428204,KZT=444.285252,TMT=3.51,SGD=1.346692,XOF=607.718996,GHS=13.714562,TND=3.145,KHR=4055.484059,ETB=57.380369,PGK=3.864101,NOK=10.83518,AED=3.6729,TJS=10.915359,LRD=193.499938,SYP=2512.53,KYD=0.833019,CLP=939.32,SRD=33.746,LYD=4.869107,KGS=88.6821,GTQ=7.770252,SLL=20969.5,IMP=0.793294,SHP=0.793294,PYG=7483.647411,KRW=1349.890786,SZL=18.605821,GYD=209.123839,MDL=17.649228,MXN=16.841326,XPD=0.00105435,HTG=132.601952,SOS=571.303152,MNT=3450,AFN=72.325815,BAM=1.819798,CLF=0.034037,ARS=878.2582,TRY=32.346746,YER=250.349961,HUF=360.231441,BND=1.356239,SSP=130.26,PEN=3.731589,AOA=837.5,BHD=0.376936,VUV=118.722,XAF=607.718996,KWD=0.307379,DKK=6.9098,} ,["2024-05-16"]={ANG=1.802328,SVC=8.749598,CAD=1.363244,XCD=2.70255,MVR=15.45,HRK=6.933988,STN=22.534849,AUD=1.49945,MWK=1733.901028,XAG=0.0337105,MAD=9.950149,PHP=57.463506,NAD=18.230029,GNF=8596.14585,KES=130.5,MZN=63.850001,NIO=36.809984,MGA=4417.740979,AZN=1.7,XAU=0.00041935,RON=4.579,CHF=0.903399,JPY=154.87875,BSD=1,TWD=32.129999,GGP=0.790114,MMK=2100.027873,WST=2.8,ILS=3.687245,BHD=0.376985,GBP=0.790114,TZS=2600.005057,SDG=601,LAK=21329.018273,DJF=178.07805,BYN=3.272704,LBP=89558.018885,CDF=2787.490799,AWG=1.80125,EUR=0.920226,RSD=107.807552,INR=83.49385,MUR=45.950003,BWP=13.584888,USD=1,KMF=452.550195,UZS=12711.187973,RUB=90.785311,CUC=1,BGN=1.797449,JOD=0.7088,NGN=1516.99,BDT=117.093609,PKR=278.755062,BRL=5.1372,CUP=25.75,CVE=101.4164,HNL=24.716487,NZD=1.638207,ERN=15,NPR=133.599465,ZMW=25.275474,FKP=0.790114,DZD=134.275183,JMD=156.274108,CRC=511.862959,GMD=67.75,PLN=3.923373,AMD=387.502344,BMD=1,BZD=2.015765,BBD=2,SBD=8.511526,IDR=15917.632827,ALL=92.318025,IQD=1310.056212,BIF=2868.836404,HKD=7.804031,GIP=0.790114,MKD=56.644412,LKR=300.761979,QAR=3.647184,SAR=3.750552,TOP=2.368736,SEK=10.691759,ZAR=18.218985,XDR=0.757171,MYR=4.683,KPW=900,CZK=22.7344,STD=22281.8,BTC=1.5040244e-05,ZWL=322,LSL=18.230783,COP=3824.061635,PAB=1,UAH=39.581564,IRR=42062.5,CNH=7.22045,TND=3.124,FJD=2.2327,VND=25442.059424,UGX=3760.11896,OMR=0.3849,CNY=7.2174,date="2024-05-16",AOA=836.353333,SCR=13.649144,MOP=8.039495,JEP=0.790114,RWF=1294.218238,ISK=138.31,VES=36.549184,TTD=6.790808,EGP=46.920635,MRU=39.597149,GEL=2.765,DOP=58.563005,THB=36.18,BOB=6.910285,BTN=83.499603,KZT=439.189661,TMT=3.51,SGD=1.345302,XOF=603.62845,GHS=14.280458,ARS=885.7501,KHR=4077.337408,ETB=57.438114,PGK=3.883237,NOK=10.709854,AED=3.673,TJS=10.855025,LRD=193.524925,SYP=2512.53,KYD=0.83341,CLP=904.3,SRD=32.219,LYD=4.848011,KGS=88.3261,GTQ=7.76859,SLL=20969.5,IMP=0.790114,SHP=0.790114,PYG=7504.158939,KRW=1346.230485,SZL=18.291474,GYD=209.332061,MDL=17.749903,MXN=16.7288,XPD=0.00098834,HTG=132.652075,SOS=571.557544,MNT=3450,AFN=72.057784,BAM=1.806593,CLF=0.032779,XPT=0.00093761,TRY=32.1997,YER=249.850066,HUF=355.439522,BND=1.349067,SSP=130.26,PEN=3.717176,XPF=109.812129,UYU=38.536855,VUV=118.722,XAF=603.62845,KWD=0.307046,DKK=6.865867,} ,["2024-03-20"]={ANG=1.802429,SVC=8.750593,CAD=1.357488,XCD=2.70255,MVR=15.55,HRK=6.935698,XPT=0.00111974,AUD=1.531042,MWK=1683.267113,XAG=0.04016169,MAD=10.048666,PHP=55.842005,NAD=18.972027,GNF=8598.009635,KES=134,MZN=63.925012,NIO=36.77677,MGA=4500.351583,AZN=1.7,XAU=0.00046357,RON=4.5778,CHF=0.888614,JPY=151.15717391,BSD=1,TWD=31.777499,GGP=0.786319,MMK=2100.177425,WST=2.8,ILS=3.6731,date="2024-03-20",GBP=0.786319,TZS=2552,SDG=586,LAK=20931.260275,JEP=0.786319,BYN=3.272317,LBP=89637.902708,CDF=2780.058406,PEN=3.700362,EUR=0.920425,RSD=107.896452,INR=83.017248,MUR=46.085876,BWP=13.718542,GEL=2.715,KMF=452.950141,UZS=12566.389923,RUB=92.506938,CUC=1,BGN=1.800455,JOD=0.7089,NGN=1566.294407,BDT=109.756204,PKR=278.670353,BRL=5.0316,CUP=25.75,CVE=101.710611,HNL=24.799006,HTG=132.58615,ERN=15,NPR=132.846029,ZMW=25.727123,FKP=0.786319,DZD=134.591319,JMD=154.093654,CRC=510.371721,GMD=67.925,PLN=3.970858,AMD=402.332031,BMD=1,BZD=2.015844,BBD=2,SBD=8.475185,IDR=15720.677417,ALL=95.088381,IQD=1310.065126,BIF=2863.560114,HKD=7.82275,GIP=0.786319,BAM=1.802655,LKR=303.976985,QAR=3.642381,SAR=3.750351,TOP=2.369021,SEK=10.436717,ZAR=18.924317,ARS=853.232863,MYR=4.7365,KPW=900,CZK=23.26407,STD=22281.8,BTC=1.5827504e-05,ZWL=322,LSL=18.961983,COP=3890.461223,TTD=6.788488,UAH=39.157381,IRR=42035,CNH=7.212096,TND=3.10275,FJD=2.27435,BTN=83.028588,UGX=3880.371422,OMR=0.384914,CNY=7.1989,BHD=0.376824,XPF=109.835881,SCR=13.331493,MOP=8.058437,DJF=177.624864,AOA=832.544333,ISK=137.06,VES=36.219994,PAB=1,EGP=47.0465,MRU=39.877891,USD=1,DOP=59.068766,THB=36.077333,BOB=6.911077,VND=24727.5,KZT=451.753468,TMT=3.51,SGD=1.34226,XOF=603.759015,GHS=13.011047,XDR=0.751002,KHR=4050.843853,ETB=56.819864,PGK=3.768496,NOK=10.645329,AED=3.6725,TJS=10.970989,LRD=192.649994,SYP=2512.53,KYD=0.833399,CLP=966.37,SRD=35.2385,LYD=4.822286,KGS=89.51,GTQ=7.800539,SLL=20969.5,IMP=0.786319,SHP=0.786319,PYG=7303.680804,KRW=1337.206514,SZL=18.972962,GYD=209.452294,MDL=17.649228,MXN=16.803365,XPD=0.00100816,NZD=1.653713,SOS=571.535785,MNT=3450,AFN=72.253134,MKD=56.703358,CLF=0.035022,STN=22.777194,TRY=32.3833,YER=250.350066,HUF=363.274004,BND=1.342089,SSP=130.26,AWG=1.8025,RWF=1286.120269,UYU=38.409006,VUV=118.722,XAF=603.759015,KWD=0.30749,DKK=6.864143,} ,["2024-03-02"]={ANG=1.801459,SVC=8.745906,CAD=1.35785,XCD=2.70255,MVR=15.4,HRK=6.95078,XPT=0.0011273,AUD=1.53025,MWK=1683,XAG=0.04322549,MAD=10.0785,PHP=56.027507,NAD=19.1,GNF=8600,KES=147,MZN=63.850001,NIO=36.78,MGA=4525,AZN=1.7,XAU=0.00048018,RON=4.5841,CHF=0.884254,JPY=150.09493521,BSD=1,TWD=31.5743,GGP=0.790077,MMK=2099.053043,WST=2.8,ILS=3.5661,date="2024-03-02",GBP=0.790077,TZS=2548.996913,SDG=601,LAK=20875,DJF=177.827972,BYN=3.271108,LBP=89762.5,CDF=2770,PEN=3.7848,EUR=0.92205,RSD=108.138,INR=82.84635,MUR=45.78878,BWP=13.768635,USD=1,KMF=454.525146,UZS=12525,RUB=91.743119,CUC=1,BGN=1.80448,JOD=0.709,NGN=1578.06,BDT=109.70727,PKR=279.5,BRL=4.9547,KZT=452.115029,UGX=3932.045041,HNL=24.765,HTG=132.525837,ERN=15,NPR=132.571439,ZMW=23.564575,FKP=0.790077,DZD=134.778833,JMD=155.920719,CRC=511.759601,GMD=67.925,PLN=3.983138,AMD=404.029856,BMD=1,BZD=2.014792,BBD=2,SBD=8.475946,IDR=15701.95,ALL=95.9,IQD=1310,BIF=2867,HKD=7.82885,GIP=0.790077,BAM=1.807019,XOF=604.825152,QAR=3.64075,SAR=3.750254,TOP=2.372965,SEK=10.359745,ZAR=19.06204,XDR=0.753172,MYR=4.7455,KPW=900,CZK=23.388,STD=22281.8,BTC=1.6103538e-05,ZWL=322,LSL=19.1,COP=3913.133612,TTD=6.783419,ARS=841.949123,IRR=42042.5,CNH=7.203,BTN=82.857141,VND=24655,EGP=30.8671,UYU=39.068992,ISK=138.1,CNY=7.1968,RWF=1275,XPF=110.029833,SCR=13.747521,MOP=8.059815,AWG=1.8025,AOA=832,BHD=0.376883,OMR=0.384908,UAH=38.149758,FJD=2.2452,MRU=39.91,STN=22.85,DOP=58.7,CLF=0.03507,BOB=6.907225,MKD=57.002913,LKR=310.090882,CUP=25.75,SGD=1.3448,CVE=102.25,GHS=12.675,NZD=1.637734,KHR=4075,ETB=56.8,PGK=3.73005,NOK=10.519702,AED=3.673,MXN=17.0159,LRD=191.749975,SYP=2512.53,KYD=0.833029,CLP=966.98,SRD=35.395,LYD=4.835,KGS=89.4207,PYG=7307.729831,SHP=0.790077,IMP=0.790077,SLL=20969.5,GTQ=7.808046,KRW=1331.9,SZL=19.145,GYD=209.120024,MDL=17.710173,TJS=10.945216,XPD=0.00104941,TND=3.125,SOS=571.5,MNT=3450,AFN=72.50001,TMT=3.51,THB=35.801742,GEL=2.65,TRY=31.389898,YER=250.325036,HUF=363.62,BND=1.345831,SSP=130.26,JEP=0.790077,VES=36.035053,PAB=1,VUV=118.722,XAF=604.825152,KWD=0.3078,DKK=6.8771,} ,["2024-03-22"]={ANG=1.812132,SVC=8.798157,CAD=1.356966,XCD=2.70255,MVR=15.465,HRK=6.969038,STN=22.580437,AUD=1.53425,MWK=1669.221922,XAG=0.04066669,MAD=10.040691,PHP=56.330502,NAD=18.871244,GNF=8641.233153,KES=132.5,MZN=63.925012,NIO=37.003585,MGA=4475.541387,AZN=1.7,XAU=0.00046127,RON=4.6,CHF=0.90112,JPY=151.48275,BSD=1,TWD=31.990299,GGP=0.793776,MMK=2111.502162,WST=2.8,ILS=3.621195,BHD=0.376893,GBP=0.793776,TZS=2555,SDG=586,LAK=21050.245819,JEP=0.793776,BYN=3.290476,LBP=90046.569748,CDF=2790.213177,PEN=3.695366,EUR=0.924911,RSD=108.408,INR=83.356746,MUR=46.32,BWP=13.707834,GEL=2.71,KMF=453.750403,UZS=12644.071998,RUB=93.023256,CUC=1,BGN=1.80596,JOD=0.7089,NGN=1518.711672,BDT=109.741842,PKR=279.901516,BRL=4.9759,CUP=25.75,CVE=101.066446,HNL=24.690769,HTG=133.305058,ERN=15,NPR=133.010138,ZMW=26.268204,FKP=0.793776,DZD=134.772935,JMD=154.817402,CRC=505.613041,GMD=67.925,PLN=3.99182,AMD=399.71951,BMD=1,BZD=2.026728,BBD=2,SBD=8.454632,IDR=15811.588746,ALL=94.588998,IQD=1317.141823,BIF=2876.51637,HKD=7.819355,GIP=0.793776,BAM=1.792643,LKR=305.631354,QAR=3.648438,SAR=3.750306,TOP=2.371827,SEK=10.542573,ZAR=19.00786,ARS=854.230122,MYR=4.739,KPW=900,CZK=23.460878,STD=22281.8,BTC=1.5191754e-05,ZWL=322,LSL=18.871244,COP=3908.551781,PAB=1,EGP=46.6439,IRR=42042.5,CNH=7.26792,XPT=0.00110357,FJD=2.2723,TMT=3.505,TTD=6.824885,OMR=0.384965,CNY=7.2274,VES=36.219119,AOA=832.633,SCR=13.521568,MOP=8.1,DJF=179.050675,XPF=110.371251,ISK=137.36,UYU=38.493285,BTN=83.141391,VND=24770.869458,MRU=39.87811,USD=1,DOP=59.474654,THB=36.36,BOB=6.909163,UGX=3884.458805,KZT=453.004641,UAH=39.102875,SGD=1.348359,XOF=606.7019,GHS=13.036484,TND=3.09975,KHR=4070.852157,ETB=57.112682,PGK=3.795357,NOK=10.738454,AED=3.6725,TJS=10.95798,LRD=192.625022,SYP=2512.53,KYD=0.83788,CLP=970.873786,SRD=35.1865,LYD=4.841475,KGS=89.51,GTQ=7.799267,SLL=20969.5,IMP=0.793776,SHP=0.793776,PYG=7314.252988,KRW=1344.068186,SZL=18.864517,GYD=209.364715,MDL=17.7353,MXN=16.792592,XPD=0.00099773,NZD=1.664138,SOS=574.643785,MNT=3450,AFN=71.593811,MKD=56.60438,CLF=0.035122,XDR=0.755108,TRY=32.068041,YER=250.324978,HUF=367.230549,BND=1.339658,SSP=130.26,AWG=1.8,RWF=1291.312322,date="2024-03-22",VUV=118.722,XAF=606.7019,KWD=0.307682,DKK=6.898237,} ,["2024-06-20"]={ANG=1.802853,SVC=8.752862,CAD=1.371976,XCD=2.70255,MVR=15.4,HRK=7.031147,STN=22.798226,AUD=1.499854,MWK=1734.460207,XAG=0.03313837,MAD=9.97869,PHP=58.847249,NAD=17.988404,GNF=8611.224547,KES=128.5,MZN=63.87499,BTN=83.42587,MGA=4500.137783,AZN=1.7,XAU=0.00042858,RON=4.6437,CHF=0.889436,EGP=47.7014,BSD=1,TWD=32.357501,GGP=0.78756,MMK=2096.43,WST=2.8,ILS=3.714955,BHD=0.376925,GBP=0.78756,TZS=2610,SDG=601,LAK=21946.529523,DJF=178.117173,BYN=3.273809,LBP=89574.180635,CDF=2832.490636,PEN=3.813627,EUR=0.933094,RSD=109.203207,INR=83.607396,MUR=46.651393,BWP=13.50046,USD=1,KMF=458.499756,UZS=12631.685718,RUB=85.000045,CUC=1,BGN=1.82245,JOD=0.7087,NGN=1490,BDT=117.539232,PKR=278.599104,BRL=5.4236,KZT=460.748827,TMT=3.51,HNL=24.73468,HTG=132.594465,ERN=15,NPR=133.478507,ZMW=25.534607,FKP=0.78756,DZD=134.507,JMD=155.716582,CRC=522.870066,GMD=67.75,PLN=4.033397,AMD=388.881796,BMD=1,BZD=2.016434,BBD=2,SBD=8.489576,IDR=16465.346148,ALL=93.408887,IQD=1310.508194,BIF=2876.262218,HKD=7.804405,GIP=0.78756,BAM=1.819992,XOF=612.069622,QAR=3.649104,SAR=3.751674,TOP=2.358128,SEK=10.463375,ZAR=18.127722,ARS=905.75,MYR=4.7105,KPW=900,CZK=23.2146,STD=22281.8,BTC=1.5231607e-05,ZWL=322,LSL=17.988404,COP=4158.874225,TTD=6.79496,TND=3.133573,IRR=42087.5,CNH=7.285273,UAH=40.545861,UGX=3736.204727,XDR=0.759238,AWG=1.80125,ISK=139.5,CNY=7.2602,MKD=57.42406,XPF=111.347747,SCR=13.657232,MOP=8.044239,JEP=0.78756,VND=25455.008685,RWF=1312.898274,AOA=853.828,OMR=0.384936,XPT=0.00102045,MRU=39.209227,FJD=2.24275,DOP=59.042758,CLF=0.033798,BOB=6.912211,CUP=25.75,LKR=305.261345,CVE=102.608386,SGD=1.352689,NZD=1.632145,GHS=15.105805,NIO=36.821974,KHR=4121.40674,ETB=57.708357,PGK=3.899892,NOK=10.549213,AED=3.672995,MXN=18.403219,LRD=194.273325,SYP=2512.53,KYD=0.83369,CLP=934.24,SRD=31.1355,LYD=4.850041,KGS=87.3,PYG=7533.793409,SHP=0.78756,IMP=0.78756,SLL=20969.5,GTQ=7.762744,KRW=1386.374098,SZL=17.999683,GYD=209.29258,MDL=17.88118,TJS=10.578902,XPD=0.00111605,JPY=158.439,SOS=571.724031,MNT=3450,AFN=70.823388,date="2024-06-20",THB=36.750667,GEL=2.84,TRY=32.588436,YER=250.349961,HUF=369.9015,BND=1.35079,SSP=130.26,VES=36.337575,UYU=39.384281,PAB=1,VUV=118.722,XAF=612.069622,KWD=0.306589,DKK=6.959043,} ,["2024-04-23"]={ANG=1.800868,SVC=8.743052,CAD=1.371023,XCD=2.70255,MVR=15.46,HRK=7.069232,STN=22.984193,AUD=1.551179,MWK=1732.093893,XAG=0.03746581,MAD=10.132894,PHP=57.542994,NAD=19.075889,GNF=8589.210082,KES=134,MZN=64.049993,NIO=36.776949,MGA=4422.645377,AZN=1.7,XAU=0.00043556,RON=4.6686,CHF=0.911896,JPY=154.8375,BSD=1,TWD=32.602601,GGP=0.809044,MMK=2098.373101,WST=2.8,ILS=3.786885,BHD=0.376994,GBP=0.809044,TZS=2585,SDG=586,LAK=21300.178862,JEP=0.809044,BYN=3.269568,LBP=89482.955514,CDF=2782.883312,AWG=1.8025,EUR=0.938151,RSD=109.940609,INR=83.340902,MUR=46.542161,BWP=13.840272,GEL=2.675,KMF=462.125332,UZS=12680.721494,RUB=93.501657,CUC=1,BGN=1.8341,JOD=0.7088,NGN=1256.96,BDT=109.664734,PKR=278.087885,BRL=5.1664,KZT=445.346055,TMT=3.5,HNL=24.667648,NZD=1.693364,ERN=15,NPR=133.274524,ZMW=25.805089,FKP=0.809044,DZD=134.62151,JMD=155.590485,CRC=500.145846,GMD=67.925,PLN=4.055389,AMD=392.250589,BMD=1,BZD=2.01412,BBD=2,SBD=8.477011,IDR=16207.965428,ALL=94.898552,IQD=1310.002947,BIF=2863.724089,HKD=7.836725,GIP=0.809044,MKD=57.619393,XOF=615.386829,QAR=3.644057,SAR=3.750809,TOP=2.389389,SEK=10.886505,ZAR=19.247885,ARS=872.25,MYR=4.78,KPW=900,CZK=23.7015,STD=22281.8,BTC=1.5136045e-05,ZWL=322,LSL=19.076158,COP=3905.669111,PAB=1,XDR=0.759658,IRR=42075,CNH=7.263687,VND=25445.294268,BTN=83.296881,EGP=48.0954,UYU=38.52741,ISK=141,CNY=7.2471,AOA=834.941667,XPF=111.951214,SCR=13.601116,MOP=8.064736,PEN=3.682045,RWF=1288.706006,date="2024-04-23",OMR=0.384969,UGX=3811.830932,FJD=2.27735,MRU=39.641051,XPT=0.00109904,DOP=58.946041,CLF=0.034524,BOB=6.929453,BAM=1.834907,LKR=300.213533,CUP=25.75,SGD=1.362774,CVE=103.449225,GHS=13.439536,HTG=132.500228,KHR=4060.501906,ETB=56.884674,PGK=3.797552,NOK=11.008847,AED=3.6727,MXN=17.117611,LRD=193.200058,SYP=2512.53,KYD=0.832731,CLP=952.63,SRD=34.456,LYD=4.872054,KGS=88.906,PYG=7404.226124,SHP=0.809044,IMP=0.809044,SLL=20969.5,GTQ=7.773712,KRW=1378.45486,SZL=19.071655,GYD=209.056391,MDL=17.830168,TJS=10.941621,XPD=0.00100273,TND=3.155,SOS=571.080645,MNT=3450,AFN=72.13284,UAH=39.729986,THB=37.069,USD=1,TRY=32.595916,YER=250.374948,HUF=369.531575,BND=1.361592,SSP=130.26,DJF=177.938327,VES=36.301702,TTD=6.773682,VUV=118.722,XAF=615.386829,KWD=0.308153,DKK=6.999399,} ,["2024-04-26"]={ANG=1.802423,SVC=8.750548,CAD=1.365962,XCD=2.70255,MVR=15.46,HRK=7.023605,XPT=0.00109195,AUD=1.533299,MWK=1736.50255,XAG=0.03654764,MAD=10.124855,PHP=57.842502,NAD=19.148775,GNF=8598.958989,KES=134.003096,MZN=63.999989,NIO=36.783384,MGA=4436.523929,AZN=1.7,XAU=0.00042904,RON=4.6394,CHF=0.912746,JPY=155.62271429,BSD=1,TWD=32.538,GGP=0.799542,MMK=2100.163527,WST=2.8,ILS=3.804395,date="2024-04-26",GBP=0.799542,TZS=2590,SDG=586,LAK=21334.659581,JEP=0.799542,BYN=3.272876,LBP=89597.495776,CDF=2792.603072,AWG=1.8,EUR=0.932228,RSD=109.218694,INR=83.284852,MUR=46.426424,BWP=13.803747,GEL=2.68,KMF=459.749603,UZS=12676.730604,RUB=92.165899,CUC=1,BGN=1.8233,JOD=0.7087,NGN=1281.34,BDT=109.753831,PKR=278.603177,BRL=5.1601,KZT=444.828796,TMT=3.5,HNL=24.706502,NZD=1.678711,ERN=15,NPR=133.115309,ZMW=26.32693,FKP=0.799542,DZD=134.469645,JMD=155.904079,CRC=502.708939,GMD=67.925,PLN=4.022166,AMD=390.059663,BMD=1,BZD=2.015871,BBD=2,SBD=8.475185,IDR=16208,ALL=93.994791,IQD=1310.038367,BIF=2869.726289,HKD=7.827665,GIP=0.799542,MKD=57.38511,XOF=611.501753,QAR=3.642158,SAR=3.750571,TOP=2.389389,SEK=10.884225,ZAR=19.03535,XDR=0.759658,MYR=4.7775,KPW=900,CZK=23.444301,STD=22281.8,BTC=1.5507143e-05,ZWL=322,LSL=19.148687,COP=3941.748382,TTD=6.796035,TND=3.148,IRR=42075,CNH=7.256193,UAH=39.639028,UGX=3810.1559,BTN=83.198044,BHD=0.37687,ISK=139.94,CNY=7.2396,XPF=111.244441,AOA=835.686667,SCR=13.653843,MOP=8.057557,PEN=3.730231,RWF=1292.686075,VES=36.377596,OMR=0.384957,PAB=1,FJD=2.2884,MRU=39.617977,ARS=873.7419,DOP=58.824257,CLF=0.034366,BOB=6.925588,BAM=1.823777,LKR=297.02818,CUP=25.75,SGD=1.3592,CVE=102.983042,GHS=13.525863,HTG=132.563719,KHR=4060.453731,ETB=57.054189,PGK=3.852143,NOK=10.965612,AED=3.6729,MXN=17.20459,LRD=193.300002,SYP=2512.53,KYD=0.833372,CLP=948.5,SRD=34.1995,LYD=4.867992,KGS=88.8404,PYG=7429.19852,SHP=0.799542,IMP=0.799542,SLL=20969.5,GTQ=7.780751,KRW=1372.306091,SZL=19.014537,GYD=209.233576,MDL=17.811113,TJS=10.910863,XPD=0.00101283,STN=22.846166,SOS=571.516629,MNT=3450,AFN=72.027584,EGP=47.8999,THB=37.0335,USD=1,TRY=32.538661,YER=250.374948,HUF=366.358882,BND=1.359088,SSP=130.26,DJF=177.662377,UYU=38.350076,VND=25358.188023,VUV=118.722,XAF=611.501753,KWD=0.307754,DKK=6.9524,} ,["2024-05-07"]={ANG=1.80178,SVC=8.748109,CAD=1.36789,XCD=2.70255,MVR=15.45,HRK=6.998733,STN=22.73803,AUD=1.513306,MWK=1733.380491,XAG=0.03660329,MAD=10.021345,PHP=57.246494,NAD=18.412514,GNF=8591.19993,KES=132.465224,MZN=63.899991,NIO=36.798488,MGA=4425.084311,AZN=1.7,XAU=0.00043053,RON=4.6172,CHF=0.907111,JPY=154.479,BSD=1,TWD=32.411498,GGP=0.796576,MMK=2099.411585,WST=2.8,ILS=3.74113,BHD=0.377001,GBP=0.796576,TZS=2594.358768,SDG=601,LAK=21316.263167,DJF=178.024797,BYN=3.271214,LBP=89526.235386,CDF=2784.234802,PEN=3.726218,EUR=0.928792,RSD=108.782863,INR=83.481489,MUR=46.210002,BWP=13.57414,USD=1,KMF=457.299997,UZS=12671.966097,RUB=91.324201,CUC=1,BGN=1.81667,JOD=0.7088,NGN=1235,BDT=109.717937,PKR=278.128334,BRL=5.0764,KZT=439.679396,TMT=3.51,HNL=24.697212,HTG=132.715837,ERN=15,NPR=133.614243,ZMW=27.167769,FKP=0.796576,DZD=134.252536,JMD=156.716092,CRC=511.466489,GMD=67.775,PLN=4.00281,AMD=387.185482,BMD=1,BZD=2.015146,BBD=2,SBD=8.512025,IDR=16051.38239,ALL=93.318735,IQD=1309.615015,BIF=2863.248386,HKD=7.821883,GIP=0.796576,BAM=1.815144,XOF=609.247526,QAR=3.646522,SAR=3.750563,TOP=2.370985,SEK=10.828965,ZAR=18.51295,ARS=880.247,MYR=4.7415,KPW=900,CZK=23.229001,STD=22281.8,BTC=1.5760775e-05,ZWL=322,LSL=18.412514,COP=3907.411625,PAB=1,TND=3.1275,IRR=42075,CNH=7.21941,UAH=39.281107,UGX=3768.812804,VND=25409.735619,date="2024-05-07",ISK=139.62,CNY=7.1007,RWF=1290.129783,AOA=836.686667,SCR=13.638496,MOP=8.047499,AWG=1.8,XPF=110.834351,VES=36.530606,OMR=0.384912,TTD=6.774077,FJD=2.2452,MRU=39.926125,XDR=0.756295,DOP=57.995898,CLF=0.0337,BOB=6.908585,MKD=57.17723,LKR=296.875267,CUP=25.75,SGD=1.352558,CVE=102.332231,GHS=13.796495,NZD=1.663934,KHR=4066.88,ETB=57.397096,PGK=3.867321,NOK=10.854993,AED=3.6729,MXN=16.8747,LRD=193.999951,SYP=2512.53,KYD=0.83314,CLP=930.252683,SRD=33.1475,LYD=4.869651,KGS=88.6745,PYG=7475.748644,SHP=0.796576,IMP=0.796576,SLL=20969.5,GTQ=7.770622,KRW=1358.079125,SZL=18.418733,GYD=209.156262,MDL=17.645639,TJS=10.91692,XPD=0.00101804,XPT=0.00103989,SOS=571.327706,MNT=3450,AFN=72.334778,EGP=47.949775,THB=36.750833,GEL=2.66,TRY=32.309244,YER=250.399984,HUF=360.971162,BND=1.349711,SSP=130.26,JEP=0.796576,UYU=38.198829,BTN=83.50657,VUV=118.722,XAF=609.247526,KWD=0.307438,DKK=6.9279,} ,["2024-04-12"]={ANG=1.802858,SVC=8.753333,CAD=1.370176,XCD=2.70255,MVR=15.45,HRK=7.03024,XPT=0.00101241,AUD=1.531812,MWK=1733.957024,XAG=0.03475632,MAD=10.055098,PHP=56.495003,NAD=18.72788,GNF=8598.326836,KES=130.05,MZN=63.900001,NIO=36.816048,MGA=4378.984189,AZN=1.7,XAU=0.00041941,RON=4.6393,CHF=0.910938,JPY=153.21016667,BSD=1,TWD=32.273,GGP=0.797136,MMK=2100.728126,WST=2.8,ILS=3.75582,date="2024-04-12",GBP=0.797136,TZS=2580.855634,SDG=586,LAK=21254.851574,DJF=178.132289,BYN=3.273759,LBP=89574.910385,CDF=2783.462355,PEN=3.719677,EUR=0.933091,RSD=109.284766,INR=83.378498,MUR=46.115803,BWP=13.722474,USD=1,KMF=453.625057,UZS=12668.85781,RUB=93.370682,CUC=1,BGN=1.823705,JOD=0.7088,NGN=1242.46,BDT=109.787246,PKR=278.065337,BRL=5.0919,KZT=448.145584,TMT=3.5,HNL=24.69351,HTG=132.692547,ERN=15,NPR=133.439314,ZMW=24.983451,FKP=0.797136,DZD=134.598072,JMD=155.03949,CRC=508.55818,GMD=67.9,PLN=3.978548,AMD=390.531515,BMD=1,BZD=2.016352,BBD=2,SBD=8.489576,IDR=16089.727501,ALL=94.599248,IQD=1310.434,BIF=2865.003369,HKD=7.836158,GIP=0.797136,BAM=1.822899,XOF=612.067368,QAR=3.647449,SAR=3.751067,TOP=2.37855,SEK=10.72913,ZAR=18.7568,XDR=0.754414,MYR=4.76745,KPW=900,CZK=23.676201,STD=22281.8,BTC=1.4084603e-05,ZWL=322,LSL=18.72788,COP=3808.571454,TTD=6.790849,ARS=865.751,IRR=42062.5,CNH=7.257048,BTN=83.3989,VND=24990.628904,EGP=47.5478,UYU=38.557125,ISK=140.44,CNY=7.2365,RWF=1287.956437,AOA=832.647,SCR=13.438337,MOP=8.072757,AWG=1.8025,XPF=111.347337,BHD=0.376989,OMR=0.384948,UGX=3811.17022,FJD=2.2559,MRU=39.753319,STN=22.804486,DOP=59.237025,CLF=0.034623,BOB=6.937219,MKD=57.430128,LKR=298.623855,CUP=25.75,SGD=1.355331,CVE=102.641794,GHS=13.454779,NZD=1.66746,KHR=4041.439839,ETB=56.749853,PGK=3.837297,NOK=10.83693,AED=3.67231,MXN=16.446265,LRD=193.049985,SYP=2512.53,KYD=0.83366,CLP=952.380952,SRD=34.824,LYD=4.835777,KGS=89.12,PYG=7384.585342,SHP=0.797136,IMP=0.797136,SLL=20969.5,GTQ=7.790125,KRW=1374.46466,SZL=18.81273,GYD=209.457108,MDL=17.666089,TJS=10.948705,XPD=0.00095089,TND=3.118,SOS=571.678569,MNT=3450,AFN=71.17086,UAH=39.223218,THB=36.442,GEL=2.68,TRY=32.336226,YER=250.375049,HUF=363.729674,BND=1.353869,SSP=130.26,JEP=0.797136,VES=36.135703,PAB=1,VUV=118.722,XAF=612.067368,KWD=0.307778,DKK=6.960735,} ,["2024-05-02"]={ANG=1.80202,SVC=8.748788,CAD=1.371808,XCD=2.70255,MVR=15.46,HRK=7.040143,XPT=0.00105143,AUD=1.531041,MWK=1735.982893,XAG=0.03791038,MAD=10.11171,PHP=57.635996,NAD=18.636085,GNF=8594.988859,KES=133.743374,MZN=63.950007,NIO=36.725,MGA=4444.5,AZN=1.7,XAU=0.0004344,RON=4.648901,CHF=0.912432,JPY=155.2668,BSD=1,TWD=32.516001,GGP=0.7991,MMK=2099.763636,WST=2.8,ILS=3.747544,date="2024-05-02",GBP=0.7991,TZS=2590,SDG=570.5,LAK=21352.212128,JEP=0.7991,BYN=3.272337,LBP=89577.88832,CDF=2792.890738,PEN=3.76393,EUR=0.934288,RSD=109.406,INR=83.469497,MUR=46.349509,BWP=14.203307,GEL=2.675,KMF=461.299821,UZS=12608.316823,RUB=92.336103,CUC=1,BGN=1.8275,JOD=0.7087,NGN=1235,BDT=109.73707,PKR=278.496428,BRL=5.194066,CUP=25.75,CVE=103.336311,HNL=24.769999,HTG=132.567317,ERN=15,NPR=134.265898,ZMW=26.773697,FKP=0.7991,DZD=134.567,JMD=156.00382,CRC=510.225276,GMD=67.75,PLN=4.046904,AMD=388.01106,BMD=1,BZD=2.01551,BBD=2,SBD=8.482643,IDR=16184.024472,ALL=93.75,IQD=1309.955257,BIF=2868.22652,HKD=7.817448,GIP=0.7991,BAM=1.832981,LKR=298.133449,QAR=3.6424,SAR=3.750532,TOP=2.3854,SEK=10.928765,ZAR=18.611938,XDR=0.758947,MYR=4.75595,KPW=900,CZK=23.4815,STD=22281.8,BTC=1.7311942e-05,ZWL=322,LSL=18.672171,COP=3903.683128,TTD=6.793004,BTN=83.916186,IRR=42062.5,CNH=7.233977,ARS=876.229065,FJD=2.262,PAB=1,VND=25390.190365,OMR=0.384946,CNY=7.2397,UYU=38.335372,AOA=836.5,SCR=13.830095,MOP=8.057789,DJF=177.662377,XPF=111.490203,ISK=140.24,BHD=0.376964,UAH=39.594104,TMT=3.5,MRU=39.633291,USD=1,DOP=58.201633,THB=36.9495,BOB=6.90922,EGP=47.987414,KZT=442.387951,UGX=3808.774355,SGD=1.359235,XOF=612.85269,GHS=13.699648,STN=22.961467,KHR=4065.617428,ETB=57.205,PGK=3.859329,NOK=11.0788,AED=3.67285,TJS=10.919324,LRD=193.399983,SYP=2512.53,KYD=0.833267,CLP=960.38,SRD=33.8135,LYD=4.8737,KGS=88.6821,GTQ=7.772077,SLL=20969.5,IMP=0.7991,SHP=0.7991,PYG=7493.109548,KRW=1375.489162,SZL=18.650924,GYD=209.319798,MDL=17.685116,MXN=16.961371,XPD=0.00105401,NZD=1.686206,SOS=570.5,MNT=3450,AFN=72.094775,MKD=57.511704,CLF=0.034805,TND=3.147,TRY=32.367394,YER=250.349961,HUF=363.738229,BND=1.364755,SSP=130.26,AWG=1.8025,RWF=1291.956429,VES=36.427436,VUV=118.722,XAF=612.85269,KWD=0.307833,DKK=6.969308,} ,["2024-03-30"]={ANG=1.799843,SVC=8.738601,CAD=1.35095,XCD=2.70255,MVR=15.45,HRK=6.98082,STN=22.682035,AUD=1.533978,MWK=1731.055504,XAG=0.04005569,MAD=10.080267,PHP=56.164501,NAD=18.867565,GNF=8583.877319,KES=132.324199,MZN=63.950001,NIO=36.754155,MGA=4362.353519,AZN=1.7,XAU=0.00044843,RON=4.6063,CHF=0.902107,JPY=151.34500321,BSD=1,TWD=31.9409,GGP=0.792016,MMK=2097.207009,WST=2.8,ILS=3.69034,BHD=0.376522,GBP=0.792016,TZS=2565,SDG=601,LAK=21086.09867,JEP=0.792016,BYN=3.26825,LBP=89418.654799,CDF=2776.390116,AWG=1.8,EUR=0.925917,RSD=108.472031,INR=83.383339,MUR=46.372078,BWP=13.727723,GEL=2.7,KMF=455.049778,UZS=12611.215661,RUB=92.592593,CUC=1,BGN=1.812899,JOD=0.7089,NGN=1421,BDT=109.60514,PKR=277.583289,BRL=5.0152,KZT=447.184369,TMT=3.51,HNL=24.652132,NZD=1.675884,ERN=15,NPR=133.195398,ZMW=25.000232,FKP=0.792016,DZD=134.687,JMD=153.710095,CRC=502.337542,GMD=67.9,PLN=3.977874,AMD=393.926773,BMD=1,BZD=2.013054,BBD=2,SBD=8.475946,IDR=15880.1,ALL=95.15346,IQD=1308.246741,BIF=2859.244501,HKD=7.82685,GIP=0.792016,MKD=57.043,XOF=607.361435,QAR=3.641902,SAR=3.754707,TOP=2.378055,SEK=10.6575,ZAR=18.918399,ARS=856.406885,MYR=4.724499,KPW=900,CZK=23.3873,STD=22281.8,BTC=1.4285103e-05,ZWL=322,LSL=18.867565,COP=3857.14945,PAB=1,XDR=0.75434,IRR=42047.5,CNH=7.2619,VND=24810.817898,BTN=83.247322,EGP=47.385919,UYU=37.565364,ISK=139.2,CNY=7.2207,XPF=110.491234,AOA=838,SCR=13.504318,MOP=8.050086,PEN=3.714021,RWF=1284.262677,date="2024-03-30",OMR=0.384759,UGX=3882.802922,FJD=2.2569,MRU=39.591724,XPT=0.00110059,DOP=59.158452,CLF=0.035507,BOB=6.92589,BAM=1.810674,LKR=300.052807,CUP=25.75,SGD=1.3495,CVE=102.083024,GHS=13.232421,HTG=132.579375,KHR=4043,ETB=56.753876,PGK=3.821692,NOK=10.8172,AED=3.6723,MXN=16.5611,LRD=192.699997,SYP=2512.53,KYD=0.832292,CLP=979.76,SRD=35.205,LYD=4.831736,KGS=89.4708,PYG=7384.189093,SHP=0.792016,IMP=0.792016,SLL=20969.5,GTQ=7.786882,KRW=1346.3,SZL=18.871454,GYD=209.100606,MDL=17.616998,TJS=10.925612,XPD=0.00098525,TND=3.13,SOS=570.753959,MNT=3450,AFN=71.203074,UAH=39.173635,THB=36.349998,USD=1,TRY=32.379805,YER=250.350066,HUF=364.91,BND=1.347128,SSP=130.26,DJF=177.836382,VES=36.266464,TTD=6.784243,VUV=118.722,XAF=607.361435,KWD=0.3077,DKK=6.9113,} ,["2024-03-27"]={ANG=1.806657,SVC=8.771525,CAD=1.359056,XCD=2.70255,MVR=15.45,HRK=6.957167,XPT=0.00110552,AUD=1.531683,MWK=1737.594989,XAG=0.0408789,MAD=10.106736,PHP=56.319004,NAD=18.961728,GNF=8614.684486,KES=132.525655,MZN=63.92499,NIO=36.895805,MGA=4371.005081,AZN=1.7,XAU=0.00045903,RON=4.5891,CHF=0.903875,JPY=151.69,BSD=1,TWD=32.008302,GGP=0.792553,MMK=2105.078081,WST=2.8,ILS=3.66732,date="2024-03-27",GBP=0.792553,TZS=2555,SDG=601,LAK=20990.915219,DJF=178.505163,BYN=3.280089,LBP=89767.334661,CDF=2786.754711,PEN=3.710632,EUR=0.9234,RSD=108.255,INR=83.323402,MUR=46.409999,BWP=13.731591,USD=1,KMF=454.499662,UZS=12620.804542,RUB=92.764378,CUC=1,BGN=1.806945,JOD=0.7089,NGN=1396.7,BDT=110.013374,PKR=278.75227,BRL=4.9772,KZT=451.438241,UGX=3889.007144,HNL=24.745857,HTG=132.902442,ERN=15,NPR=133.592189,ZMW=25.487281,FKP=0.792553,DZD=134.648222,JMD=153.871052,CRC=505.147108,GMD=67.95,PLN=3.98045,AMD=397.05824,BMD=1,BZD=2.02059,BBD=2,SBD=8.4616,IDR=15853.045075,ALL=95.194127,IQD=1312.221881,BIF=2868.759041,HKD=7.82285,GIP=0.792553,BAM=1.805826,XOF=605.710694,QAR=3.654781,SAR=3.7505,TOP=2.377494,SEK=10.59172,ZAR=18.990251,XDR=0.757121,MYR=4.7295,KPW=900,CZK=23.371901,STD=22281.8,BTC=1.4247838e-05,ZWL=322,LSL=18.961728,COP=3898.271049,TTD=6.8224,ARS=856.75487,IRR=42058.333333,CNH=7.25531,BTN=83.495313,VND=24783.148982,EGP=47.8202,UYU=37.813805,ISK=138.05,CNY=7.2276,RWF=1288.951098,AOA=836.211,SCR=13.720031,MOP=8.077466,AWG=1.8025,XPF=110.190931,BHD=0.376899,OMR=0.384962,UAH=39.313054,FJD=2.2533,MRU=39.936291,STN=22.621301,DOP=59.286282,CLF=0.03559,BOB=6.951664,MKD=56.799764,LKR=302.746915,CUP=25.75,SGD=1.346995,CVE=101.817672,GHS=13.182217,NZD=1.666852,KHR=4052.426346,ETB=56.951013,PGK=3.836388,NOK=10.76783,AED=3.6723,MXN=16.6546,LRD=192.749973,SYP=2512.53,KYD=0.835418,CLP=982.03,SRD=35.093,LYD=4.844651,KGS=89.51,PYG=7367.122197,SHP=0.792553,IMP=0.792553,SLL=20969.5,GTQ=7.819274,KRW=1347.500028,SZL=18.957573,GYD=209.897891,MDL=17.642769,TJS=10.976686,XPD=0.00100804,TND=3.12,SOS=572.91932,MNT=3450,AFN=71.464845,TMT=3.51,THB=36.412167,GEL=2.71,TRY=32.217129,YER=250.350066,HUF=365.26,BND=1.347399,SSP=130.26,JEP=0.792553,VES=36.255251,PAB=1,VUV=118.722,XAF=605.710694,KWD=0.307626,DKK=6.888215,} ,["2024-03-28"]={ANG=1.80262,SVC=8.751433,CAD=1.35936,XCD=2.70255,MVR=15.46,HRK=6.97474,XPT=0.00111692,AUD=1.537021,MWK=1734.220852,XAG=0.04083049,MAD=10.133009,PHP=56.340251,NAD=18.936389,GNF=8594.115179,KES=132.528549,MZN=63.900001,NIO=36.815201,MGA=4373.898518,AZN=1.7,XAU=0.00045583,RON=4.6036,CHF=0.905561,JPY=151.439,BSD=1,TWD=31.997498,GGP=0.792587,MMK=2100.41866,WST=2.8,ILS=3.68706,date="2024-03-28",GBP=0.792587,TZS=2565,SDG=601,LAK=21076.445967,JEP=0.792587,BYN=3.272729,LBP=89567.625385,CDF=2780.556586,AWG=1.8,EUR=0.925796,RSD=108.261802,INR=83.382497,MUR=46.43,BWP=13.71052,GEL=2.7,KMF=455.049778,UZS=12601.910751,RUB=92.165899,CUC=1,BGN=1.806733,JOD=0.7089,NGN=1418.57,BDT=109.771875,PKR=278.128309,BRL=4.9925,KZT=450.216177,UGX=3885.827421,HNL=24.690353,NZD=1.67336,ERN=15,NPR=133.369704,ZMW=25.230155,FKP=0.792587,DZD=134.762256,JMD=153.918694,CRC=508.374278,GMD=67.925,PLN=4.000248,AMD=396.162355,BMD=1,BZD=2.01612,BBD=2,SBD=8.465274,IDR=15865.368145,ALL=96.572621,IQD=1309.292938,BIF=2862.281324,HKD=7.823447,GIP=0.792587,MKD=56.967149,XOF=607.282579,QAR=3.643472,SAR=3.750552,TOP=2.37805,SEK=10.65942,ZAR=18.9692,ARS=857.746,MYR=4.733,KPW=900,CZK=23.459865,STD=22281.8,BTC=1.4210112e-05,ZWL=322,LSL=18.936914,COP=3867.305624,TTD=6.802048,STN=22.645765,IRR=42035,CNH=7.256852,EGP=47.2838,PAB=1,TMT=3.5,VES=36.288609,ISK=139.16,CNY=7.226,AOA=836.211033,XPF=110.476888,SCR=13.58747,MOP=8.059767,PEN=3.708821,RWF=1286.107219,UYU=37.822873,OMR=0.384951,BTN=83.355833,FJD=2.2574,MRU=39.967464,TND=3.123,DOP=59.220984,CLF=0.035512,BOB=6.911118,BAM=1.807779,LKR=300.898425,CUP=25.75,SGD=1.349085,CVE=101.919806,GHS=13.202943,HTG=132.599454,KHR=4047.495155,ETB=56.812034,PGK=3.827597,NOK=10.814065,AED=3.6723,MXN=16.584298,LRD=192.749973,SYP=2512.53,KYD=0.833549,CLP=979.88,SRD=34.853,LYD=4.840647,KGS=89.51,PYG=7378.795246,SHP=0.792587,IMP=0.792587,SLL=20969.5,GTQ=7.799386,KRW=1348.614064,SZL=18.930011,GYD=209.256124,MDL=17.66013,TJS=10.942064,XPD=0.00099789,XDR=0.755266,SOS=571.603209,MNT=3450,AFN=71.301808,VND=24789.29712,THB=36.4935,USD=1,TRY=32.311749,YER=250.349961,HUF=365.390466,BND=1.348461,SSP=130.26,DJF=178.106595,BHD=0.376943,UAH=39.282906,VUV=118.722,XAF=607.282579,KWD=0.307659,DKK=6.904645,} ,["2024-05-25"]={ANG=1.800157,SVC=8.740038,CAD=1.36835,XCD=2.70255,MVR=15.46,HRK=6.94632,XPT=0.00097458,AUD=1.508978,MWK=1731.790532,XAG=0.03293591,MAD=9.963146,PHP=58.204503,NAD=18.35712,GNF=8586.252377,KES=130.345069,MZN=63.909993,NIO=36.762336,MGA=4426.229326,AZN=1.7,XAU=0.00042841,RON=4.5862,CHF=0.916183,JPY=156.955,BSD=1,TWD=32.2465,GGP=0.784806,MMK=2097.574671,WST=2.8,ILS=3.659245,date="2024-05-25",GBP=0.784806,TZS=2596.944094,SDG=601,LAK=21377.610141,JEP=0.784806,BYN=3.268807,LBP=89445.296891,CDF=2786.753425,AWG=1.8025,EUR=0.921786,RSD=107.995159,INR=83.058752,MUR=46.069438,BWP=13.570737,GEL=2.71,KMF=455.650338,UZS=12698.351277,RUB=89.605735,CUC=1,BGN=1.801999,JOD=0.7089,NGN=1461.298873,BDT=117.160332,PKR=277.86355,BRL=5.1671,KZT=442.39212,UGX=3800.591687,HNL=24.683281,NZD=1.633454,ERN=15,NPR=132.830898,ZMW=26.658681,FKP=0.784806,DZD=134.407586,JMD=156.318255,CRC=512.092952,GMD=67.775,PLN=3.926765,AMD=387.156179,BMD=1,BZD=2.01336,BBD=2,SBD=8.475185,IDR=16045,ALL=92.504725,IQD=1308.42438,BIF=2867.108088,HKD=7.8111,GIP=0.784806,MKD=56.769703,XOF=604.652268,QAR=3.642235,SAR=3.749803,TOP=2.36485,SEK=10.6684,ZAR=18.41946,XDR=0.754503,MYR=4.7045,KPW=900,CZK=22.7124,STD=22281.8,BTC=1.4491513e-05,ZWL=322,LSL=18.35712,COP=3864.7441,TTD=6.783065,TND=3.11875,IRR=42075,CNH=7.25898,TMT=3.51,UAH=40.091216,BTN=83.019125,BHD=0.376906,ISK=138.2,CNY=7.1105,XPF=109.998382,AOA=848.359,SCR=13.651817,MOP=8.03796,PEN=3.734095,RWF=1313.495784,VES=36.500744,OMR=0.384669,PAB=1,FJD=2.26765,MRU=39.57341,ARS=890.269878,DOP=58.81973,CLF=0.032857,BOB=6.901921,BAM=1.801999,LKR=299.212351,CUP=25.75,SGD=1.3501,CVE=101.593931,GHS=14.53264,HTG=132.795847,KHR=4074.250724,ETB=57.390514,PGK=3.881697,NOK=10.58286,AED=3.673,MXN=16.6998,LRD=193.574929,SYP=2512.53,KYD=0.832358,CLP=906.63,SRD=32.2745,LYD=4.839914,KGS=87.9557,PYG=7512.789761,SHP=0.784806,IMP=0.784806,SLL=20969.5,GTQ=7.758787,KRW=1366.7,SZL=18.363661,GYD=208.974027,MDL=17.71963,TJS=10.767402,XPD=0.00103488,STN=22.573363,SOS=570.875811,MNT=3450,AFN=71.737228,EGP=47.124891,THB=36.623209,USD=1,TRY=32.212999,YER=250.350132,HUF=353.756923,BND=1.348689,SSP=130.26,DJF=177.841252,UYU=38.468475,VND=25471.219177,VUV=118.722,XAF=604.652268,KWD=0.306756,DKK=6.8814,} ,["2024-06-21"]={ANG=1.801966,SVC=8.749056,CAD=1.3689,XCD=2.70255,MVR=15.385,HRK=7.037217,STN=22.977371,AUD=1.502539,MWK=1733.552262,XAG=0.0324291,MAD=9.952558,PHP=58.826009,NAD=18.067591,GNF=8601.814998,KES=128.5,MZN=63.850001,BTN=83.628359,MGA=4494.888884,AZN=1.7,XAU=0.00042297,RON=4.6474,CHF=0.891919,EGP=47.710758,BSD=1,TWD=32.3785,GGP=0.790125,MMK=2096.43,WST=2.8,ILS=3.723845,BHD=0.376844,GBP=0.790125,TZS=2625,SDG=601,LAK=21941.859854,DJF=177.662377,BYN=3.27164,LBP=89573.504108,RWF=1312.613882,PEN=3.821479,EUR=0.933976,RSD=109.336,INR=83.61155,MUR=46.650852,BWP=13.529658,GEL=2.771667,KMF=459.950153,UZS=12641.597701,RUB=87.375009,CUC=1,BGN=1.82689,JOD=0.7087,NGN=1489,BDT=117.480396,PKR=278.534311,BRL=5.4538,KZT=460.416173,CVE=103.016263,HNL=24.965015,NZD=1.635002,ERN=15,NPR=133.806105,ZMW=25.470625,FKP=0.790125,DZD=134.532813,JMD=155.494246,CRC=522.622514,GMD=67.775,PLN=4.041815,AMD=388.518316,BMD=1,BZD=2.015396,BBD=2,SBD=8.440171,IDR=16489.414636,ALL=93.562269,IQD=1309.965091,BIF=2874.879318,HKD=7.80395,GIP=0.790125,BAM=1.822672,LKR=305.226137,QAR=3.641737,SAR=3.751472,TOP=2.358128,SEK=10.50504,ZAR=18.01085,ARS=905.7595,MYR=4.7165,KPW=900,CZK=23.262865,STD=22281.8,BTC=1.5441736e-05,ZWL=322,LSL=18.112652,COP=4168.665004,PAB=1,date="2024-06-21",IRR=42100,CNH=7.291806,JPY=159.10657143,XPT=0.0010184,XPF=111.453004,HTG=132.662281,OMR=0.384917,CNY=7.2601,XOF=612.648208,AOA=854.494667,SCR=13.655256,MOP=8.037836,XDR=0.758868,ISK=139.26,CDF=2837.543525,VND=25455.008685,VES=36.333212,UYU=39.384281,MRU=39.218848,USD=1,DOP=58.977584,UGX=3744.513591,BOB=6.909342,UAH=40.518065,TTD=6.790923,GTQ=7.759914,SGD=1.354529,TND=3.128774,GHS=15.148979,TMT=3.5,KHR=4125.144103,ETB=57.610604,PGK=3.898804,TJS=10.623468,AED=3.67301,THB=36.7375,LRD=194.012672,NOK=10.545189,KYD=0.833232,SYP=2512.53,CLP=932.48,LYD=4.847954,SRD=30.6925,KGS=86.8969,SLL=20969.5,IMP=0.790125,SHP=0.790125,PYG=7524.424529,KRW=1390.517336,SZL=18.062122,GYD=209.181446,MDL=17.749473,MXN=18.354112,XPD=0.0010979,NIO=36.79319,SOS=571.217271,MNT=3450,AFN=70.159095,CUP=25.75,CLF=0.033794,FJD=2.24275,TRY=32.845099,YER=250.350066,HUF=370.57098,BND=1.3525,SSP=130.26,JEP=0.790125,MKD=57.470673,AWG=1.8,VUV=118.722,XAF=612.648208,KWD=0.306677,DKK=6.966666,} ,["2024-05-20"]={ANG=1.796287,SVC=8.721561,CAD=1.361445,XCD=2.70255,MVR=15.46,HRK=6.925054,XPT=0.00092899,AUD=1.493458,MWK=1728.140683,XAG=0.03157398,MAD=9.923308,PHP=57.808499,NAD=18.235363,GNF=8567.520932,KES=131,MZN=63.904992,NIO=36.693702,MGA=4416.934253,AZN=1.7,XAU=0.00041017,RON=4.5718,CHF=0.909465,JPY=155.743,BSD=1,TWD=32.252503,GGP=0.787362,MMK=2093.099764,WST=2.8,ILS=3.703887,date="2024-05-20",GBP=0.787362,TZS=2595,SDG=601,LAK=21274.391347,JEP=0.787362,BYN=3.261297,LBP=89250.411825,CDF=2780.825313,PEN=3.722102,EUR=0.919291,RSD=107.683,INR=83.265829,MUR=45.94,BWP=13.505486,GEL=2.75,KMF=452.173416,UZS=12677.465394,RUB=91.199289,CUC=1,BGN=1.795781,JOD=0.7089,NGN=1495,BDT=116.712326,PKR=277.632153,BRL=5.1035,CUP=25.75,CVE=101.39498,HNL=24.678824,HTG=132.56758,ERN=15,NPR=132.881773,ZMW=25.440718,FKP=0.787362,DZD=134.409671,JMD=155.543922,CRC=510.120035,GMD=67.9,PLN=3.917048,AMD=386.758508,BMD=1,BZD=2.009049,BBD=2,SBD=8.475946,IDR=15978.361463,ALL=92.327786,IQD=1305.658146,BIF=2859.516399,HKD=7.798905,GIP=0.787362,BAM=1.798503,LKR=298.725352,QAR=3.634792,SAR=3.750465,TOP=2.357,SEK=10.703135,ZAR=18.14465,ARS=886.74591,MYR=4.685,KPW=900,CZK=22.702,STD=22281.8,BTC=1.5068566e-05,ZWL=322,LSL=18.235197,COP=3813.05638,TTD=6.768314,UGX=3757.311012,IRR=42062.5,CNH=7.238373,TND=3.115,FJD=2.2282,BTN=83.044417,TMT=3.5,OMR=0.384906,CNY=7.09345,BHD=0.376948,XPF=109.700642,SCR=13.665395,MOP=8.010097,DJF=177.482724,AOA=848.472333,ISK=138.17,VES=36.580744,PAB=1,EGP=46.8525,MRU=39.470659,USD=1,DOP=58.386439,THB=35.929,BOB=6.886627,VND=25455.008685,KZT=443.177438,UAH=39.328682,SGD=1.345469,XOF=603.015614,GHS=14.252216,XDR=0.754637,KHR=4064.831888,ETB=57.250901,PGK=3.870772,NOK=10.67289,AED=3.67301,TJS=10.794159,LRD=193.499967,SYP=2512.53,KYD=0.830682,CLP=892.857143,SRD=32.183,LYD=4.81769,KGS=88.2093,GTQ=7.743448,SLL=20969.5,IMP=0.787362,SHP=0.787362,PYG=7468.145345,KRW=1357.607433,SZL=18.230307,GYD=208.518805,MDL=17.7353,MXN=16.60915,XPD=0.00099455,NZD=1.632573,SOS=569.610022,MNT=3450,AFN=71.621696,MKD=56.559297,CLF=0.032418,STN=22.531222,TRY=32.204501,YER=249.899884,HUF=355.485442,BND=1.343333,SSP=130.26,AWG=1.8025,RWF=1290.408707,UYU=38.796116,VUV=118.722,XAF=603.015614,KWD=0.307026,DKK=6.858594,} ,["2024-04-27"]={ANG=1.806663,SVC=8.745068,CAD=1.36815,XCD=2.70255,MVR=15.46,HRK=7.04614,XPT=0.00109479,AUD=1.530456,MWK=1737.609633,XAG=0.03678908,MAD=10.126151,PHP=57.646,NAD=19.148775,GNF=8592.267402,KES=132.82253,MZN=63.999989,NIO=36.892027,MGA=4453.562382,AZN=1.7,XAU=0.00042773,RON=4.657,CHF=0.914878,JPY=158.095,BSD=1,TWD=32.603,GGP=0.800769,MMK=2105.219362,WST=2.8,ILS=3.825308,date="2024-04-27",GBP=0.800769,TZS=2590,SDG=586,LAK=21402.342708,DJF=178.517052,BYN=3.280661,LBP=89493.221514,CDF=2791.854346,PEN=3.765921,EUR=0.93506,RSD=109.558,INR=83.40245,MUR=46.334507,BWP=13.799,USD=1,KMF=459.749603,UZS=12671.130789,RUB=92.165899,CUC=1,BGN=1.82755,JOD=0.7087,NGN=1321.474437,BDT=110.021954,PKR=278.245116,BRL=5.1163,KZT=443.825834,UAH=39.695931,HNL=24.754473,HTG=132.822479,ERN=15,NPR=133.647621,ZMW=26.565435,FKP=0.800769,DZD=134.198209,JMD=156.020465,CRC=502.543064,GMD=67.925,PLN=4.034597,AMD=388.401092,BMD=1,BZD=2.020651,BBD=2,SBD=8.475185,IDR=16240.556268,ALL=94.23912,IQD=1313.276315,BIF=2873.978264,HKD=7.82835,GIP=0.800769,BAM=1.827594,XOF=613.359215,QAR=3.644197,SAR=3.75055,TOP=2.385418,SEK=10.88928,ZAR=18.75965,XDR=0.762603,MYR=4.7695,KPW=900,CZK=23.4947,STD=22281.8,BTC=1.5882625e-05,ZWL=322,LSL=19.148687,COP=3965.265703,TTD=6.79073,ARS=874.044363,IRR=42075,CNH=7.2631,BTN=83.529789,VND=25345.340299,EGP=47.861515,UYU=38.624753,ISK=140.56,CNY=7.2456,RWF=1293.930354,AOA=834.06,SCR=13.534995,MOP=8.08354,AWG=1.8,XPF=111.58235,BHD=0.376676,OMR=0.384908,TMT=3.5,FJD=2.2625,MRU=39.502874,STN=22.893987,DOP=58.767467,CLF=0.03437,BOB=6.952296,MKD=57.510629,LKR=296.734099,CUP=25.75,SGD=1.3626,CVE=102.724483,GHS=13.537673,NZD=1.683786,KHR=4072.321026,ETB=56.938136,PGK=3.869551,NOK=11.0388,AED=3.6729,MXN=17.1601,LRD=193.300002,SYP=2512.53,KYD=0.835397,CLP=948.36,SRD=34.1995,LYD=4.877821,KGS=88.807,PYG=7441.888041,SHP=0.800769,IMP=0.800769,SLL=20969.5,GTQ=7.773539,KRW=1378.088164,SZL=18.912302,GYD=209.727577,MDL=17.81339,TJS=10.951923,XPD=0.00104765,TND=3.148,SOS=572.910389,MNT=3450,AFN=72.307621,UGX=3812.201724,THB=36.985468,GEL=2.68,TRY=32.507999,YER=250.374948,HUF=367.49,BND=1.364482,SSP=130.26,JEP=0.800769,VES=36.377596,PAB=1,VUV=118.722,XAF=613.359215,KWD=0.307845,DKK=6.9708,} ,["2024-05-06"]={ANG=1.799359,SVC=8.735248,CAD=1.368367,XCD=2.70255,MVR=15.46,HRK=7.001564,STN=22.767507,AUD=1.512335,MWK=1731.046795,XAG=0.03709027,MAD=10.070068,PHP=57.225496,NAD=18.48109,GNF=8579.074999,KES=132.28,MZN=63.900001,NIO=36.753091,MGA=4407.80192,AZN=1.7,XAU=0.00043231,RON=4.6218,CHF=0.906228,JPY=153.92436364,BSD=1,TWD=32.335499,GGP=0.797106,MMK=2096.642528,WST=2.8,ILS=3.743192,BHD=0.376917,GBP=0.797106,TZS=2590.668187,SDG=600.5,LAK=21294.750969,DJF=177.780891,BYN=3.266704,LBP=89405.133299,CDF=2780.404529,AWG=1.8025,EUR=0.929284,RSD=108.841754,INR=83.471795,MUR=46.299996,BWP=13.601598,USD=1,KMF=457.350141,UZS=12649.444199,RUB=91.582252,CUC=1,BGN=1.817096,JOD=0.7087,NGN=1235,BDT=109.5716,PKR=277.750695,BRL=5.101689,CUP=25.75,CVE=102.467224,HNL=24.663136,NZD=1.665917,ERN=15,NPR=133.303614,ZMW=26.930583,FKP=0.797106,DZD=134.361176,JMD=156.743405,CRC=510.268194,GMD=67.75,PLN=4.015228,AMD=387.324539,BMD=1,BZD=2.012359,BBD=2,SBD=8.475946,IDR=16022.736818,ALL=93.443615,IQD=1307.776585,BIF=2862.828122,HKD=7.815713,GIP=0.797106,MKD=57.195833,LKR=296.756913,QAR=3.641576,SAR=3.750494,TOP=2.37102,SEK=10.82676,ZAR=18.527837,ARS=878.750047,MYR=4.7425,KPW=900,CZK=23.276049,STD=22281.8,BTC=1.5581182e-05,ZWL=322,LSL=18.48109,COP=3888.656328,PAB=1,VND=25374.272123,IRR=42062.5,CNH=7.21961,XDR=0.757771,FJD=2.24725,TTD=6.764241,BTN=83.314749,OMR=0.38493,CNY=7.0722,UYU=38.218144,AOA=835.353333,SCR=14.533627,MOP=8.03587,JEP=0.797106,RWF=1289.667726,ISK=139.68,date="2024-05-06",UGX=3777.535552,UAH=39.304311,MRU=39.593904,GEL=2.67,DOP=58.015056,THB=36.7765,BOB=6.913855,EGP=47.9495,KZT=443.732146,TMT=3.5,SGD=1.352023,XOF=609.57052,GHS=13.697612,XPT=0.00104791,KHR=4064.41,ETB=57.309452,PGK=3.859325,NOK=10.872296,AED=3.6729,TJS=10.901868,LRD=193.449983,SYP=2512.53,KYD=0.831986,CLP=943.38,SRD=33.674,LYD=4.863157,KGS=88.6821,GTQ=7.760431,SLL=20969.5,IMP=0.797106,SHP=0.797106,PYG=7474.162803,KRW=1359.826358,SZL=18.487988,GYD=208.865346,MDL=17.68516,MXN=16.95311,XPD=0.00105397,HTG=132.380246,SOS=570.584063,MNT=3450,AFN=72.233399,BAM=1.817489,CLF=0.034189,TND=3.12,TRY=32.35924,YER=250.349961,HUF=362.210566,BND=1.349782,SSP=130.26,PEN=3.726977,XPF=110.893111,VES=36.463838,VUV=118.722,XAF=609.57052,KWD=0.307368,DKK=6.931354,} ,["2024-04-13"]={ANG=1.797892,SVC=8.728976,CAD=1.37765,XCD=2.70255,MVR=15.445,HRK=7.08016,XPT=0.00102395,AUD=1.541307,MWK=1729.212462,XAG=0.03578715,MAD=10.030827,PHP=56.573497,NAD=18.760552,GNF=8575.313928,KES=127.196052,MZN=63.830001,NIO=36.720544,MGA=4397.27228,AZN=1.705384,XAU=0.00042652,RON=4.6733,CHF=0.914185,JPY=153.275,BSD=1,TWD=32.303,GGP=0.802762,MMK=2094.921649,WST=2.8,ILS=3.77021,date="2024-04-13",GBP=0.802762,TZS=2573.820072,SDG=586,LAK=21207.382923,JEP=0.802762,BYN=3.264746,LBP=89330.31455,CDF=2776.856605,AWG=1.8,EUR=0.93825,RSD=110.051207,INR=83.611363,MUR=46.41,BWP=13.694074,GEL=2.669,KMF=462.302,UZS=12633.464528,RUB=93.325014,CUC=1,BGN=1.83256,JOD=0.7088,NGN=1201.5,BDT=109.487014,PKR=277.302571,BRL=5.1185,KZT=448.123639,TMT=3.5,HNL=24.626845,NZD=1.682653,ERN=15,NPR=133.100961,ZMW=24.915437,FKP=0.802762,DZD=134.681,JMD=154.621721,CRC=507.003635,GMD=67.86,PLN=4.029984,AMD=395.408758,BMD=1,BZD=2.010869,BBD=2,SBD=8.475185,IDR=16117.8,ALL=94.851263,IQD=1306.814394,BIF=2857.626468,HKD=7.83735,GIP=0.802762,MKD=57.67627,XOF=615.451655,QAR=3.637854,SAR=3.7513,TOP=2.37855,SEK=10.8758,ZAR=18.82029,ARS=866.75,MYR=4.7685,KPW=900,CZK=23.8014,STD=22281.8,BTC=1.561912e-05,ZWL=322,LSL=18.760552,COP=3814.85125,TTD=6.777231,STN=22.835094,IRR=42075,CNH=7.26695,EGP=47.58,PAB=1,UAH=39.381231,VES=36.244766,ISK=140.520015,CNY=7.2366,AOA=836.5,XPF=111.963007,SCR=13.409764,MOP=8.052846,PEN=3.683673,RWF=1285.171284,UYU=38.585149,OMR=0.38495,BTN=83.188101,FJD=2.26815,MRU=39.644882,TND=3.11475,DOP=59.030215,CLF=0.034939,BOB=6.918716,BAM=1.83256,LKR=297.802743,CUP=25.75,SGD=1.361,CVE=101.85,GHS=13.417662,HTG=132.265159,KHR=4034.67173,ETB=56.747811,PGK=3.826657,NOK=10.9003,AED=3.67231,MXN=16.643,LRD=193.000023,SYP=2512.53,KYD=0.831389,CLP=954.03139,SRD=34.8525,LYD=4.821739,KGS=89.12,PYG=7378.799631,SHP=0.802762,IMP=0.802762,SLL=20969.5,GTQ=7.769501,KRW=1380.6,SZL=18.753807,GYD=208.891989,MDL=17.60787,TJS=10.91375,XPD=0.00094974,XDR=0.752401,SOS=570.156933,MNT=3450,AFN=71.182947,VND=25025.031294,THB=36.31391,USD=1,TRY=32.362601,YER=250.350066,HUF=369.03,BND=1.356477,SSP=130.26,DJF=177.643485,BHD=0.376995,UGX=3791.999705,VUV=118.722,XAF=615.451655,KWD=0.307911,DKK=7.0102,} ,["2024-04-16"]={ANG=1.801387,SVC=8.745996,CAD=1.377662,XCD=2.70255,MVR=15.445,HRK=7.079707,STN=23.045484,AUD=1.556209,MWK=1732.529366,XAG=0.03522677,MAD=10.166351,PHP=56.896248,NAD=19.05918,GNF=8590.790768,KES=130.4374,MZN=64.099995,NIO=36.788117,MGA=4393.672073,AZN=1.7,XAU=0.0004212,RON=4.6754,CHF=0.912165,JPY=154.62175,BSD=1,TWD=32.516499,GGP=0.802706,MMK=2099.01831,WST=2.8,ILS=3.75775,BHD=0.376874,GBP=0.802706,TZS=2585,SDG=586,LAK=21260.533257,JEP=0.802706,BYN=3.271048,LBP=89496.694764,CDF=2781.260426,AWG=1.8025,EUR=0.939647,RSD=110.034,INR=83.571428,MUR=46.7,BWP=13.815062,GEL=2.67,KMF=462.849915,UZS=12660.811951,RUB=94.073377,CUC=1,BGN=1.840635,JOD=0.7087,NGN=1201.166667,BDT=109.696492,PKR=278.121666,BRL=5.185399,KZT=448.643615,UAH=39.558091,HNL=24.67654,NZD=1.696655,ERN=15,NPR=133.85201,ZMW=25.062905,FKP=0.802706,DZD=134.805479,JMD=155.386166,CRC=500.599969,GMD=67.825,PLN=4.078683,AMD=396.848626,BMD=1,BZD=2.01474,BBD=2,SBD=8.475185,IDR=16202.201963,ALL=95.002931,IQD=1309.361336,BIF=2863.672236,HKD=7.831594,GIP=0.802706,MKD=57.949142,XOF=616.368069,QAR=3.646736,SAR=3.751106,TOP=2.390571,SEK=10.912607,ZAR=18.971701,ARS=868.248898,MYR=4.792,KPW=900,CZK=23.707,STD=22281.8,BTC=1.5844074e-05,ZWL=322,LSL=19.05918,COP=3907.042675,PAB=1,XDR=0.759466,IRR=42075,CNH=7.266335,VND=25287.650623,BTN=83.574375,EGP=48.54971,UYU=38.885727,ISK=141.61,CNY=7.2385,XPF=112.129721,AOA=834.049333,SCR=13.755302,MOP=8.063116,PEN=3.736532,RWF=1288.193742,date="2024-04-16",OMR=0.384945,TMT=3.5,FJD=2.27695,MRU=39.535332,XPT=0.00103225,DOP=59.052323,CLF=0.035255,BOB=6.931452,BAM=1.840775,LKR=300.140022,CUP=25.75,SGD=1.36347,CVE=103.718814,GHS=13.423633,HTG=132.535041,KHR=4041.917694,ETB=56.872616,PGK=3.785103,NOK=10.953151,AED=3.67245,MXN=16.808185,LRD=193.000023,SYP=2512.53,KYD=0.83293,CLP=979.21,SRD=34.849,LYD=4.831086,KGS=89.1061,PYG=7401.75639,SHP=0.802706,IMP=0.802706,SLL=20969.5,GTQ=7.77425,KRW=1392.039406,SZL=19.052501,GYD=209.279183,MDL=17.800024,TJS=10.929853,XPD=0.00098076,TND=3.1125,SOS=571.240201,MNT=3450,AFN=72.212319,UGX=3817.983278,THB=36.619,USD=1,TRY=32.496084,YER=250.324978,HUF=370.850354,BND=1.364964,SSP=130.26,DJF=177.995784,VES=36.237126,TTD=6.784715,VUV=118.722,XAF=616.368069,KWD=0.308209,DKK=7.010477,} ,["2024-03-26"]={ANG=1.801965,SVC=8.748603,CAD=1.35857,XCD=2.70255,MVR=15.43,HRK=6.952246,XPT=0.00110625,AUD=1.529509,MWK=1735.927543,XAG=0.04054008,MAD=10.081597,PHP=56.259,NAD=18.936362,GNF=8596.182197,KES=132.240083,MZN=63.900001,NIO=36.776951,MGA=4385.411374,AZN=1.7,XAU=0.00046017,RON=4.5865,CHF=0.899598,JPY=151.382,BSD=1,TWD=31.813899,GGP=0.791367,MMK=2099.625864,WST=2.8,ILS=3.642925,date="2024-03-26",GBP=0.791367,TZS=2555,SDG=601,LAK=21043.356073,DJF=177.680419,BYN=3.271978,LBP=89404.857372,CDF=2777.252117,AWG=1.8,EUR=0.92276,RSD=108.152858,INR=83.417839,MUR=46.350001,BWP=13.724205,USD=1,KMF=454.449922,UZS=12607.178015,RUB=92.936803,CUC=1,BGN=1.8047,JOD=0.7089,NGN=1410.400458,BDT=109.738416,PKR=278.175768,BRL=4.9738,CUP=25.75,CVE=101.98693,HNL=24.73689,NZD=1.666556,ERN=15,NPR=133.390244,ZMW=26.770018,FKP=0.791367,DZD=134.817328,JMD=153.78012,CRC=502.474333,GMD=67.925,PLN=3.974358,AMD=395.922624,BMD=1,BZD=2.015336,BBD=2,SBD=8.454445,IDR=15797.901252,ALL=95.04621,IQD=1309.841779,BIF=2861.192171,HKD=7.821705,GIP=0.791367,MKD=56.855617,LKR=302.203367,QAR=3.64075,SAR=3.750669,TOP=2.377211,SEK=10.58145,ZAR=18.894755,XDR=0.755093,MYR=4.7245,KPW=900,CZK=23.340501,STD=22281.8,BTC=1.4305655e-05,ZWL=322,LSL=18.936362,COP=3890.690098,TTD=6.795686,EGP=47.4041,IRR=42047.5,CNH=7.25399,STN=22.807135,FJD=2.2785,UAH=39.28249,PAB=1,OMR=0.384951,CNY=7.2092,VES=36.312083,AOA=836.877667,SCR=13.576306,MOP=8.055566,JEP=0.791367,RWF=1287.532533,ISK=137.59,UYU=37.906803,VND=24749.415612,BTN=83.369044,MRU=39.88,GEL=2.7,DOP=59.190215,THB=36.368,BOB=6.909255,TMT=3.5,KZT=450.415509,UGX=3894.652531,SGD=1.34592,XOF=605.291108,GHS=13.148351,TND=3.118,KHR=4046.406401,ETB=56.857192,PGK=3.77329,NOK=10.71814,AED=3.6724,TJS=10.928027,LRD=192.750012,SYP=2512.53,KYD=0.833203,CLP=980.392157,SRD=35.041,LYD=4.836413,KGS=89.51,GTQ=7.798419,SLL=20969.5,IMP=0.791367,SHP=0.791367,PYG=7348.725762,KRW=1339.762257,SZL=18.930426,GYD=209.179738,MDL=17.669492,MXN=16.685922,XPD=0.00099283,HTG=132.561462,SOS=571.412828,MNT=3450,AFN=72.25611,BAM=1.80586,CLF=0.035457,ARS=856.248689,TRY=32.172799,YER=250.399984,HUF=366.421369,BND=1.345183,SSP=130.26,PEN=3.699623,XPF=110.1146,BHD=0.376932,VUV=118.722,XAF=605.291108,KWD=0.307659,DKK=6.880799,} ,["2024-03-31"]={ANG=1.799843,SVC=8.738601,CAD=1.352244,XCD=2.70255,MVR=15.45,HRK=6.981115,XPT=0.00109823,AUD=1.53045,MWK=1733.444403,XAG=0.03972826,MAD=10.080713,PHP=56.1665,NAD=18.873783,GNF=8586.101856,KES=132.216133,MZN=63.950001,NIO=36.723324,MGA=4362.353519,AZN=1.700599,XAU=0.00044516,RON=4.6072,CHF=0.902038,JPY=151.41125,BSD=1,TWD=31.947299,GGP=0.791311,MMK=2097.207009,WST=2.8,ILS=3.693604,date="2024-03-31",GBP=0.791311,TZS=2565,SDG=601,LAK=21091.878936,DJF=177.769106,BYN=3.26825,LBP=89484.92384,CDF=2791.945058,PEN=3.715317,EUR=0.926486,RSD=108.455309,INR=83.376537,MUR=46.380001,BWP=13.727723,USD=1,KMF=456.350278,UZS=12619.972529,RUB=92.58803,CUC=1,BGN=1.81142,JOD=0.7089,NGN=1421,BDT=109.60514,PKR=277.646632,BRL=5.0147,KZT=446.604491,UGX=3882.802922,HNL=24.677706,HTG=132.407531,ERN=15,NPR=133.195398,ZMW=25.000232,FKP=0.791311,DZD=134.66236,JMD=153.710095,CRC=502.337542,GMD=67.9,PLN=3.980144,AMD=393.797418,BMD=1,BZD=2.013054,BBD=2,SBD=8.475946,IDR=15878.873331,ALL=95.282768,IQD=1308.597393,BIF=2859.495601,HKD=7.825769,GIP=0.791311,BAM=1.810674,XOF=607.735079,QAR=3.64118,SAR=3.750081,TOP=2.3806,SEK=10.6798,ZAR=18.863246,XDR=0.75434,MYR=4.7245,KPW=900,CZK=23.4077,STD=22281.8,BTC=1.4019924e-05,ZWL=322,LSL=18.873783,COP=3860.367906,TTD=6.784243,ARS=857.161613,IRR=42047.5,CNH=7.25093,BTN=83.247322,VND=24810.817898,EGP=47.423237,UYU=37.53413,ISK=139.26,CNY=7.2213,RWF=1285.210142,XPF=110.559207,SCR=13.667191,MOP=8.050086,AWG=1.8,AOA=838,BHD=0.376618,OMR=0.384638,UAH=39.173635,FJD=2.26192,MRU=39.910574,STN=22.75469,DOP=59.171761,CLF=0.035508,BOB=6.92589,MKD=57.012908,LKR=300.052807,CUP=25.75,SGD=1.347694,CVE=102.156419,GHS=13.235937,NZD=1.670286,KHR=4038.518076,ETB=56.783101,PGK=3.822753,NOK=10.845679,AED=3.6723,MXN=16.55845,LRD=192.699997,SYP=2512.53,KYD=0.832292,CLP=979.77,SRD=35.140562,LYD=4.830389,KGS=89.4708,PYG=7384.189093,SHP=0.791311,IMP=0.791311,SLL=20969.5,GTQ=7.786882,KRW=1345.310475,SZL=18.873163,GYD=209.100606,MDL=17.60683,TJS=10.925612,XPD=0.00098129,TND=3.13,SOS=571.052375,MNT=3450,AFN=72.18123,TMT=3.51,THB=36.4,GEL=2.695,TRY=32.428499,YER=250.350066,HUF=365.678962,BND=1.347128,SSP=130.26,JEP=0.791311,VES=36.203874,PAB=1,VUV=118.722,XAF=607.735079,KWD=0.307509,DKK=6.910558,} ,["2024-03-21"]={ANG=1.802426,SVC=8.750271,CAD=1.346615,XCD=2.70255,MVR=15.465,HRK=6.89082,STN=22.408195,AUD=1.50973,MWK=1683.305419,XAG=0.03901274,MAD=9.964743,PHP=56.022499,NAD=18.738723,GNF=8597.76498,KES=134.37,MZN=63.925012,NIO=36.787347,MGA=4484.206406,AZN=1.7,XAU=0.00045393,RON=4.5481,CHF=0.885396,JPY=150.77430512,BSD=1,TWD=31.814302,GGP=0.781873,MMK=2100.263789,WST=2.8,ILS=3.65533,BHD=0.376898,GBP=0.781873,TZS=2552,SDG=586,LAK=20942.772387,DJF=176.58434,BYN=3.272843,LBP=89618.310008,CDF=2780.616492,AWG=1.8,EUR=0.914646,RSD=107.209,INR=83.119648,MUR=45.960001,BWP=13.584854,USD=1,KMF=453.750403,UZS=12568.133853,RUB=92.250923,CUC=1,BGN=1.787201,JOD=0.7089,NGN=1508.5198,BDT=109.758868,PKR=278.444372,BRL=4.9678,CUP=25.75,CVE=101.841572,HNL=24.488041,NZD=1.640904,ERN=15,NPR=133.021261,ZMW=25.634364,FKP=0.781873,DZD=134.131818,JMD=154.065384,CRC=498.974324,GMD=67.925,PLN=3.946516,AMD=397.927925,BMD=1,BZD=2.015957,BBD=2,SBD=8.454632,IDR=15667.15,ALL=94.090516,IQD=1299.05119,BIF=2836.873176,HKD=7.820557,GIP=0.781873,MKD=56.334785,LKR=304.179452,QAR=3.642672,SAR=3.75032,TOP=2.369604,SEK=10.36816,ZAR=18.695422,ARS=853.25004,MYR=4.7065,KPW=900,CZK=23.0556,STD=22281.8,BTC=1.4986635e-05,ZWL=322,LSL=18.738723,COP=3845.145642,PAB=1,VND=24780.077199,IRR=42042.5,CNH=7.212088,XDR=0.751064,FJD=2.26715,TTD=6.788728,BTN=83.138409,OMR=0.384952,CNY=7.1987,UYU=38.51257,AOA=834.544333,SCR=13.502835,MOP=8.059309,JEP=0.781873,RWF=1287.299913,ISK=135.82,date="2024-03-21",UGX=3875.721256,UAH=38.820141,MRU=39.854818,GEL=2.71,DOP=59.138192,THB=35.9735,BOB=6.910483,EGP=46.8966,KZT=450.675581,TMT=3.505,SGD=1.33746,XOF=599.968249,GHS=12.909215,XPT=0.00108951,KHR=4014.111765,ETB=56.832204,PGK=3.737736,NOK=10.539415,AED=3.6725,TJS=10.961306,LRD=192.625022,SYP=2512.53,KYD=0.833464,CLP=964.16,SRD=35.126,LYD=4.823434,KGS=89.51,GTQ=7.800581,SLL=20969.5,IMP=0.781873,SHP=0.781873,PYG=7304.389982,KRW=1325.712448,SZL=18.742197,GYD=209.405372,MDL=17.600768,MXN=16.67717,XPD=0.0009666,HTG=132.58686,SOS=566.79082,MNT=3450,AFN=70.819043,BAM=1.788716,CLF=0.034942,TND=3.09975,TRY=32.410654,YER=250.324978,HUF=360.145011,BND=1.332983,SSP=130.26,PEN=3.670261,XPF=109.146265,VES=36.219119,VUV=118.722,XAF=599.968249,KWD=0.307407,DKK=6.821113,} ,["oldest_date"]="2024-02-22",["2024-04-02"]={ANG=1.801469,SVC=8.746496,CAD=1.358303,XCD=2.70255,MVR=15.45,HRK=7.022973,XPT=0.00110595,AUD=1.541476,MWK=1736.769861,XAG=0.03951351,MAD=10.117,PHP=56.437004,NAD=18.917305,GNF=8593.115598,KES=131.5,MZN=63.950001,NIO=36.787702,MGA=4373.799829,AZN=1.7,XAU=0.00044377,RON=4.6338,CHF=0.906537,JPY=151.74423333,BSD=1,TWD=32.0745,GGP=0.797327,MMK=2099.10093,WST=2.8,ILS=3.68442,date="2024-04-02",GBP=0.797327,TZS=2580,SDG=600.5,LAK=21105.617769,JEP=0.797327,BYN=3.271202,LBP=89576.718011,CDF=2819.44856,AWG=1.8025,EUR=0.932259,RSD=109.200603,INR=83.347008,MUR=46.47,BWP=13.740125,GEL=2.695,KMF=458.600168,UZS=12635.466174,RUB=92.421442,CUC=1,BGN=1.823496,JOD=0.7089,NGN=1421,BDT=109.704179,PKR=277.860385,BRL=5.0552,KZT=447.007863,TMT=3.505,HNL=24.75888,NZD=1.682105,ERN=15,NPR=133.316329,ZMW=25.022817,FKP=0.797327,DZD=134.701338,JMD=153.846853,CRC=502.796464,GMD=67.85,PLN=4.00611,AMD=393.357714,BMD=1,BZD=2.014872,BBD=2,SBD=8.475946,IDR=15910.816246,ALL=95.274037,IQD=1309.654089,BIF=2861.901861,HKD=7.825645,GIP=0.797327,MKD=57.388047,XOF=611.521511,QAR=3.641,SAR=3.750676,TOP=2.384299,SEK=10.802234,ZAR=18.95622,XDR=0.755021,MYR=4.748999,KPW=900,CZK=23.574966,STD=22281.8,BTC=1.497217e-05,ZWL=322,LSL=18.917305,COP=3884.054449,TTD=6.790372,TND=3.1245,IRR=42035,CNH=7.264586,UAH=39.209025,UGX=3886.329391,BTN=83.322536,BHD=0.376838,ISK=140.11,CNY=7.2347,AOA=834.422,XPF=111.248035,SCR=13.568817,MOP=8.057358,PEN=3.718726,RWF=1286.8545,VES=36.203874,OMR=0.384949,PAB=1,FJD=2.2635,MRU=39.87,ARS=857.504604,DOP=59.247466,CLF=0.035715,BOB=6.932147,BAM=1.81231,LKR=300.323959,CUP=25.75,SGD=1.353303,CVE=102.717985,GHS=13.246626,HTG=132.528407,KHR=4042.242323,ETB=56.843091,PGK=3.825918,NOK=10.958967,AED=3.6724,MXN=16.61864,LRD=192.850017,SYP=2512.53,KYD=0.833044,CLP=985.48,SRD=35.092,LYD=4.836102,KGS=89.4074,PYG=7390.932264,SHP=0.797327,IMP=0.797327,SLL=20969.5,GTQ=7.793916,KRW=1353.788294,SZL=18.913102,GYD=209.28951,MDL=17.724305,TJS=10.935483,XPD=0.00099287,STN=22.834281,SOS=571.362058,MNT=3450,AFN=72.253687,EGP=47.1484,THB=36.668,USD=1,TRY=32.264255,YER=250.399984,HUF=368.635166,BND=1.348357,SSP=130.26,DJF=177.562377,UYU=37.565364,VND=24832.382957,VUV=118.722,XAF=611.521511,KWD=0.307782,DKK=6.954269,} ,["2024-04-30"]={ANG=1.801789,SVC=8.748542,CAD=1.366902,XCD=2.70255,MVR=15.45,HRK=7.031398,STN=23.085181,AUD=1.5242,MWK=1735.767104,XAG=0.03694638,MAD=10.1065,PHP=57.669997,NAD=18.784719,GNF=8567.128413,KES=135,MZN=63.950007,NIO=36.893199,MGA=4441.490013,AZN=1.7,XAU=0.00042857,RON=4.6426,CHF=0.911089,JPY=156.8171,BSD=1,TWD=32.488001,GGP=0.796496,MMK=2099.539998,WST=2.8,ILS=3.7626,BHD=0.376983,GBP=0.796496,TZS=2590,SDG=586,LAK=21337.324219,JEP=0.796496,BYN=3.271981,LBP=89572.533708,CDF=2792.734993,PEN=3.741931,EUR=0.933178,RSD=109.296,INR=83.434499,MUR=46.33,BWP=13.714259,GEL=2.685,KMF=459.300302,UZS=12589.452069,RUB=93.153257,CUC=1,BGN=1.824745,JOD=0.7087,NGN=1325.13,BDT=109.725274,PKR=278.400607,BRL=5.1184,CUP=25.75,CVE=103.115757,HNL=24.798476,HTG=132.552832,ERN=15,NPR=133.53391,ZMW=26.643905,FKP=0.796496,DZD=134.404884,JMD=156.265199,CRC=501.684313,GMD=67.75,PLN=4.026374,AMD=387.980627,BMD=1,BZD=2.015299,BBD=2,SBD=8.478975,IDR=16248.280727,ALL=93.879483,IQD=1309.85827,BIF=2869.931609,HKD=7.825815,GIP=0.796496,BAM=1.824525,LKR=297.35533,QAR=3.642237,SAR=3.750525,TOP=2.414802,SEK=10.941916,ZAR=18.6463,ARS=876.741825,MYR=4.769,KPW=900,CZK=23.46701,STD=22281.8,BTC=1.5491256e-05,ZWL=322,LSL=18.784719,COP=3897.5999,PAB=1,EGP=47.8556,IRR=42062.5,CNH=7.244525,XPT=0.00105452,FJD=2.2811,UAH=39.660434,TTD=6.805101,OMR=0.384952,CNY=7.2384,VES=36.381644,XPF=111.357784,SCR=13.60442,MOP=8.060375,DJF=177.662377,AOA=835.02,ISK=140.28,UYU=38.174368,BTN=83.45861,VND=25345,MRU=39.581212,USD=1,DOP=58.489358,THB=37.053,BOB=6.923766,TMT=3.51,KZT=441.429182,UGX=3814.553101,SGD=1.360485,XOF=612.124795,GHS=13.597523,TND=3.144,KHR=4062.064402,ETB=57.315701,PGK=3.80708,NOK=11.004135,AED=3.6729,TJS=10.922804,LRD=193.649921,SYP=2512.53,KYD=0.833155,CLP=943.396226,SRD=33.969,LYD=4.869539,KGS=88.6618,GTQ=7.769879,SLL=20969.5,IMP=0.796496,SHP=0.796496,PYG=7445.232024,KRW=1376.955139,SZL=18.775487,GYD=209.168332,MDL=17.699209,MXN=17.025086,XPD=0.00102723,NZD=1.675397,SOS=571.420199,MNT=3450,AFN=72.091345,MKD=57.471862,CLF=0.03414,XDR=0.758804,TRY=32.433899,YER=250.375049,HUF=365.190093,BND=1.359765,SSP=130.26,AWG=1.8,RWF=1292.608551,date="2024-04-30",VUV=118.722,XAF=612.124795,KWD=0.307964,DKK=6.959851,} ,["2024-05-11"]={ANG=1.802175,SVC=8.749258,CAD=1.36765,XCD=2.70255,MVR=15.45,HRK=6.9952,XPT=0.00100441,AUD=1.51195,MWK=1733.801701,XAG=0.03548599,MAD=10.02412,PHP=57.566497,NAD=18.392181,GNF=8592.543878,KES=131.49,MZN=63.899991,NIO=36.811635,MGA=4424.273962,AZN=1.7,XAU=0.00042364,RON=4.6213,CHF=0.9065,JPY=155.785,BSD=1,TWD=32.4395,GGP=0.798339,MMK=2099.884727,WST=2.8,ILS=3.7277,date="2024-05-11",GBP=0.798339,TZS=2589.895137,SDG=601,LAK=21338.22678,DJF=177.827972,BYN=3.272414,LBP=89555.430072,CDF=2785.824326,AWG=1.8,EUR=0.92775,RSD=108.749,INR=83.54665,MUR=46.09538,BWP=13.586351,USD=1,KMF=458.499756,UZS=12693.775406,RUB=92.250923,CUC=1,BGN=1.815355,JOD=0.7088,NGN=1424.9,BDT=116.891261,PKR=278.035176,BRL=5.1568,CUP=25.75,CVE=102.294244,HNL=24.714265,NZD=1.661268,ERN=15,NPR=133.598022,ZMW=27.373089,FKP=0.798339,DZD=134.46105,JMD=156.616464,CRC=512.468288,GMD=67.775,PLN=3.995415,AMD=387.969423,BMD=1,BZD=2.015548,BBD=2,SBD=8.475946,IDR=16055,ALL=93.327899,IQD=1309.929478,BIF=2868.572256,HKD=7.81485,GIP=0.798339,MKD=57.159688,LKR=298.946079,QAR=3.649065,SAR=3.750458,TOP=2.370454,SEK=10.86388,ZAR=18.596345,XDR=0.757663,MYR=4.739,KPW=900,CZK=23.1313,STD=22281.8,BTC=1.6438829e-05,ZWL=322,LSL=18.392181,COP=3886.613881,TTD=6.79364,EGP=47.321685,IRR=42075,CNH=7.22594,STN=22.728959,FJD=2.2707,UAH=39.578355,PAB=1,OMR=0.384821,CNY=7.2268,VES=36.537099,AOA=834.06,SCR=13.525233,MOP=8.047907,JEP=0.798339,RWF=1297.778825,ISK=139.54,UYU=38.504961,VND=25458.250123,BTN=83.498504,MRU=39.958439,GEL=2.675,DOP=58.186138,THB=36.545427,BOB=6.909636,TMT=3.5,KZT=439.884364,UGX=3779.519159,SGD=1.3548,XOF=608.564107,GHS=13.892303,TND=3.136,KHR=4074.518295,ETB=57.417158,PGK=3.880622,NOK=10.842818,AED=3.672945,TJS=10.919456,LRD=193.449938,SYP=2512.53,KYD=0.833271,CLP=932.44,SRD=32.688,LYD=4.861215,KGS=88.3598,GTQ=7.769593,SLL=20969.5,IMP=0.798339,SHP=0.798339,PYG=7482.696693,KRW=1371.1,SZL=18.387264,GYD=209.208452,MDL=17.680433,MXN=16.7804,XPD=0.001022,HTG=132.570104,SOS=571.470967,MNT=3450,AFN=72.194597,BAM=1.81442,CLF=0.033793,ARS=881.535039,TRY=32.360698,YER=250.449964,HUF=360.02,BND=1.353626,SSP=130.26,PEN=3.690534,XPF=110.710024,BHD=0.376991,VUV=118.722,XAF=608.564107,KWD=0.307525,DKK=6.925,} ,["2024-04-08"]={ANG=1.803438,SVC=8.755929,CAD=1.359742,XCD=2.70255,MVR=15.46,HRK=6.958246,STN=22.628509,AUD=1.518777,MWK=1735.09274,XAG=0.03594666,MAD=10.089083,PHP=56.529001,NAD=18.615861,GNF=8599.691907,KES=130.09,MZN=63.900001,NIO=36.833672,MGA=4410.232994,AZN=1.7,XAU=0.00042785,RON=4.5884,CHF=0.905675,JPY=151.87375,BSD=1,TWD=32.129001,GGP=0.792013,MMK=2101.428403,WST=2.8,ILS=3.713758,BHD=0.376979,GBP=0.792013,TZS=2575,SDG=586,LAK=21166.605455,DJF=178.203422,BYN=3.274883,LBP=89629.159605,CDF=2782.955583,AWG=1.8,EUR=0.923563,RSD=108.198,INR=83.3227,MUR=46.148021,BWP=13.614911,USD=1,KMF=454.650131,UZS=12688.767076,RUB=92.678406,CUC=1,BGN=1.80615,JOD=0.7088,NGN=1297.32629,BDT=109.827793,PKR=278.118871,BRL=5.0665,CUP=25.75,CVE=101.842133,HNL=24.700399,NZD=1.661275,ERN=15,NPR=133.352432,ZMW=24.642212,FKP=0.792013,DZD=134.536674,JMD=154.632675,CRC=509.372504,GMD=67.925,PLN=3.95263,AMD=388.840635,BMD=1,BZD=2.017096,BBD=2,SBD=8.47518,IDR=15917.116461,ALL=94.624987,IQD=1310.893971,BIF=2865.320032,HKD=7.83138,GIP=0.792013,MKD=56.902347,LKR=299.234894,QAR=3.651503,SAR=3.75093,TOP=2.3741,SEK=10.601851,ZAR=18.594383,XDR=0.755789,MYR=4.7515,KPW=900,CZK=23.393,STD=22281.8,BTC=1.3858162e-05,ZWL=322,LSL=18.615689,COP=3779.281252,PAB=1,TMT=3.5,IRR=42075,CNH=7.247973,TND=3.1215,FJD=2.24675,VND=24962.556166,UAH=38.862023,OMR=0.384958,CNY=7.2342,date="2024-04-08",XPF=110.2104,SCR=13.382649,MOP=8.069401,JEP=0.792013,RWF=1287.713253,ISK=138.8,VES=36.165265,TTD=6.772914,EGP=47.599038,MRU=39.526926,GEL=2.677498,DOP=59.259535,THB=36.694,BOB=6.915088,BTN=83.344598,KZT=446.986479,UGX=3834.859459,SGD=1.349427,XOF=605.817713,GHS=13.409008,ARS=862.785855,KHR=4042.624326,ETB=56.723547,PGK=3.835763,NOK=10.700863,AED=3.672245,TJS=10.967531,LRD=192.850017,SYP=2512.53,KYD=0.833938,CLP=941.743135,SRD=34.893,LYD=4.838851,KGS=89.3356,GTQ=7.79529,SLL=20969.5,IMP=0.792013,SHP=0.792013,PYG=7375.036507,KRW=1355.935914,SZL=18.610042,GYD=209.530656,MDL=17.680433,MXN=16.464211,XPD=0.00098529,HTG=132.676947,SOS=571.906312,MNT=3450,AFN=71.376784,BAM=1.806402,CLF=0.03413,XPT=0.00106534,TRY=32.046147,YER=250.449964,HUF=360.492943,BND=1.348751,SSP=130.26,PEN=3.690975,AOA=837,UYU=38.254892,VUV=118.722,XAF=605.817713,KWD=0.30753,DKK=6.888471,} ,["2024-04-05"]={ANG=1.805302,SVC=8.764389,CAD=1.356211,XCD=2.70255,MVR=15.45,HRK=6.951154,STN=22.59814,AUD=1.518834,MWK=1736.311027,XAG=0.03736223,MAD=10.08864,PHP=56.552002,NAD=18.646603,GNF=8610.354957,KES=130,MZN=63.950001,NIO=36.867251,MGA=4371.2093,AZN=1.7,XAU=0.00043713,RON=4.5841,CHF=0.903445,JPY=151.41375,BSD=1,TWD=32.0555,GGP=0.791325,MMK=2103.531314,WST=2.8,ILS=3.73776,BHD=0.376908,GBP=0.791325,TZS=2580,SDG=586,LAK=21181.802681,DJF=178.381015,BYN=3.278144,LBP=89713.152369,CDF=2784.697456,AWG=1.8025,EUR=0.922707,RSD=108.097,INR=83.280515,MUR=46.331477,BWP=13.61909,USD=1,KMF=454.650131,UZS=12689.015176,RUB=92.336103,CUC=1,BGN=1.805095,JOD=0.7089,NGN=1319.61,BDT=109.938668,PKR=278.398019,BRL=5.059,CUP=25.75,CVE=101.705484,HNL=24.724666,NZD=1.66147,ERN=15,NPR=133.741028,ZMW=24.767096,FKP=0.791325,DZD=134.565,JMD=154.315868,CRC=509.268239,GMD=67.925,PLN=3.957465,AMD=389.149415,BMD=1,BZD=2.019112,BBD=2,SBD=8.475185,IDR=15862.12019,ALL=94.638104,IQD=1312.179768,BIF=2867.946409,HKD=7.828464,GIP=0.791325,MKD=56.864278,LKR=300.017732,QAR=3.6416,SAR=3.750928,TOP=2.373521,SEK=10.651395,ZAR=18.6299,ARS=861.7302,MYR=4.7465,KPW=900,CZK=23.3272,STD=22281.8,BTC=1.4899969e-05,ZWL=322,LSL=18.646603,COP=3823.40536,PAB=1,VND=24971.910109,IRR=42075,CNH=7.243455,XDR=0.756544,FJD=2.24625,TTD=6.787681,BTN=83.586469,OMR=0.384946,CNY=7.2334,UYU=37.937204,AOA=837,SCR=13.373174,MOP=8.076742,JEP=0.791325,RWF=1288.669249,ISK=138.88,date="2024-04-05",TMT=3.505,UGX=3857.396977,MRU=39.685834,GEL=2.68,DOP=59.24512,THB=36.662,BOB=6.921488,EGP=47.3515,KZT=447.028264,UAH=39.074289,SGD=1.34791,XOF=605.255935,GHS=13.372565,XPT=0.00108526,KHR=4046.489341,ETB=56.946525,PGK=3.837994,NOK=10.720344,AED=3.672255,TJS=10.950883,LRD=192.850017,SYP=2512.53,KYD=0.834748,CLP=940.8,SRD=34.845,LYD=4.856384,KGS=89.35,GTQ=7.803276,SLL=20969.5,IMP=0.791325,SHP=0.791325,PYG=7380.08227,KRW=1350.725627,SZL=18.640753,GYD=209.738367,MDL=17.744613,MXN=16.5563,XPD=0.00098952,HTG=132.776198,SOS=572.435385,MNT=3450,AFN=71.282965,BAM=1.803994,CLF=0.034096,TND=3.1335,TRY=32.004146,YER=250.374948,HUF=360.371729,BND=1.349069,SSP=130.26,PEN=3.695799,XPF=110.108201,VES=36.180321,VUV=118.722,XAF=605.255935,KWD=0.307553,DKK=6.882644,} ,["2024-04-17"]={ANG=1.801387,SVC=8.745996,CAD=1.38195,XCD=2.70255,MVR=15.45,HRK=7.093657,STN=23.045484,AUD=1.559479,MWK=1735.516732,XAG=0.03548805,MAD=10.166351,PHP=56.994996,NAD=19.04959,GNF=8590.790308,KES=131.37496,MZN=63.899991,NIO=36.788117,MGA=4365,AZN=1.7,XAU=0.00041971,RON=4.6843,CHF=0.912658,JPY=154.70066667,BSD=1,TWD=32.5129,GGP=0.804463,MMK=2099.01831,WST=2.8,ILS=3.756915,BHD=0.376849,GBP=0.804463,TZS=2590,SDG=586,LAK=21268.433605,DJF=177.762377,BYN=3.271048,LBP=89555.773211,CDF=2785.630213,AWG=1.8,EUR=0.941526,RSD=110.282,INR=83.667755,MUR=46.703633,BWP=13.815062,USD=1,KMF=463.600379,UZS=12675,RUB=94.161959,CUC=1,BGN=1.8411,JOD=0.7087,NGN=1201.166667,BDT=109.696492,PKR=278.45,BRL=5.287,CUP=25.75,CVE=103.718822,HNL=24.724999,NZD=1.697404,ERN=15,NPR=133.71898,ZMW=25.062905,FKP=0.804463,DZD=134.789413,JMD=155.270123,CRC=500.599969,GMD=67.925,PLN=4.111801,AMD=396.205118,BMD=1,BZD=2.01474,BBD=2,SBD=8.515745,IDR=16337.117562,ALL=95.1875,IQD=1309.617116,BIF=2865.805769,HKD=7.831938,GIP=0.804463,MKD=58.025811,LKR=300.071045,QAR=3.641747,SAR=3.751142,TOP=2.390535,SEK=10.946185,ZAR=19.03135,XDR=0.759466,MYR=4.777,KPW=900,CZK=23.710099,STD=22281.8,BTC=1.5668221e-05,ZWL=322,LSL=19.05918,COP=3914.919289,PAB=1,UGX=3833.067407,IRR=42062.5,CNH=7.26354,TND=3.163,FJD=2.278,VND=25287.650623,TMT=3.505,OMR=0.384903,CNY=7.2372,date="2024-04-17",AOA=837.5,SCR=13.569566,MOP=8.063116,JEP=0.804463,RWF=1290.515886,ISK=142.03,VES=36.243563,TTD=6.784715,EGP=48.499685,MRU=39.628444,GEL=2.66,DOP=59.221394,THB=36.707,BOB=6.931452,BTN=83.574375,KZT=448.643615,UAH=39.558091,SGD=1.36469,XOF=617.600569,GHS=13.43418,ARS=868.7377,KHR=4043.155005,ETB=56.85,PGK=3.785103,NOK=10.976147,AED=3.6725,TJS=10.929853,LRD=187.999955,SYP=2512.53,KYD=0.83293,CLP=980.46,SRD=34.7845,LYD=4.831086,KGS=89.1061,GTQ=7.77425,SLL=20969.5,IMP=0.804463,SHP=0.804463,PYG=7401.75639,KRW=1387.770546,SZL=19.045358,GYD=209.279183,MDL=17.792099,MXN=17.035867,XPD=0.0009836,HTG=132.535041,SOS=571.344121,MNT=3450,AFN=72.212319,BAM=1.839688,CLF=0.035533,XPT=0.00104208,TRY=32.513536,YER=250.349961,HUF=372.14,BND=1.364199,SSP=130.26,PEN=3.731942,XPF=112.353938,UYU=38.90178,VUV=118.722,XAF=617.600569,KWD=0.308043,DKK=7.0248,} ,["2024-04-19"]={ANG=1.802376,SVC=8.750376,CAD=1.373019,XCD=2.70255,MVR=15.46,HRK=7.060553,XPT=0.00107412,AUD=1.557329,MWK=1733.537377,XAG=0.03507535,MAD=10.131217,PHP=57.473004,NAD=19.111067,GNF=8597.35481,KES=133.5,MZN=64.099995,NIO=36.810563,MGA=4408.975602,AZN=1.7,XAU=0.00041821,RON=4.663,CHF=0.909417,JPY=154.593625,BSD=1,TWD=32.5205,GGP=0.804273,MMK=2100.142887,WST=2.8,ILS=3.758543,date="2024-04-19",GBP=0.804273,TZS=2590,SDG=586,LAK=21324.481035,DJF=178.086657,BYN=3.272812,LBP=89560.955385,CDF=2782.729727,AWG=1.8025,EUR=0.937267,RSD=109.798,INR=83.389797,MUR=46.534728,BWP=13.890141,USD=1,KMF=462.599613,UZS=12697.940793,RUB=93.196645,CUC=1,BGN=1.8328,JOD=0.7087,NGN=1297,BDT=109.755385,PKR=278.319674,BRL=5.2136,CUP=25.75,CVE=103.570248,HNL=24.690035,NZD=1.695782,ERN=15,NPR=133.571612,ZMW=25.671127,FKP=0.804273,DZD=134.528792,JMD=155.863407,CRC=502.237756,GMD=67.925,PLN=4.042675,AMD=392.6,BMD=1,BZD=2.015874,BBD=2,SBD=8.464922,IDR=16206.472394,ALL=95.026518,IQD=1310.099916,BIF=2865.820631,HKD=7.83348,GIP=0.804273,MKD=57.880814,LKR=302.045712,QAR=3.649027,SAR=3.751417,TOP=2.39165,SEK=10.903499,ZAR=19.128012,XDR=0.759404,MYR=4.7835,KPW=900,CZK=23.677872,STD=22281.8,BTC=1.5511243e-05,ZWL=322,LSL=19.216074,COP=3951.07,TTD=6.79106,EGP=48.3158,IRR=42070,CNH=7.24773,STN=23.012258,FJD=2.27535,UAH=39.784465,PAB=1,OMR=0.384972,CNY=7.2402,VES=36.270097,XPF=111.845713,SCR=13.768934,MOP=8.068473,JEP=0.804273,RWF=1289.544289,ISK=140.87,UYU=38.728685,VND=25445.294268,BTN=83.474424,MRU=39.592354,GEL=2.66,DOP=59.014697,THB=36.863,BOB=6.925281,TMT=3.5,KZT=448.743133,UGX=3810.69793,SGD=1.361062,XOF=614.8069,GHS=13.451369,TND=3.1445,KHR=4064.243024,ETB=56.823089,PGK=3.80031,NOK=11.004269,AED=3.6726,TJS=10.925904,LRD=193.050011,SYP=2512.53,KYD=0.833427,CLP=952.380952,SRD=34.527,LYD=4.879584,KGS=89.0165,GTQ=7.778143,SLL=20969.5,IMP=0.804273,SHP=0.804273,PYG=7398.710476,KRW=1376.054116,SZL=19.113597,GYD=209.233089,MDL=17.910003,MXN=17.273859,XPD=0.00097805,HTG=132.663332,SOS=571.549089,MNT=3450,AFN=71.995492,BAM=1.837053,CLF=0.03482,ARS=870.7337,TRY=32.584275,YER=250.300106,HUF=369.68,BND=1.362326,SSP=130.26,PEN=3.73142,AOA=832.825,BHD=0.37697,VUV=118.722,XAF=614.8069,KWD=0.30833,DKK=6.993693,} ,["2024-04-06"]={ANG=1.799714,SVC=8.73773,CAD=1.35905,XCD=2.70255,MVR=15.46,HRK=6.95222,STN=22.581686,AUD=1.51955,MWK=1731.514018,XAG=0.03638614,MAD=10.068206,PHP=56.590001,NAD=18.577171,GNF=8581.937531,KES=129.821643,MZN=63.900001,NIO=36.757453,MGA=4401.120459,AZN=1.7,XAU=0.0004292,RON=4.5844,CHF=0.901883,JPY=151.605,BSD=1,TWD=32.1262,GGP=0.791264,MMK=2097.052599,WST=2.8,ILS=3.76302,BHD=0.376984,GBP=0.791264,TZS=2576.441666,SDG=586,LAK=21123.343245,DJF=177.833023,BYN=3.268076,LBP=89415.810299,CDF=2777.197858,PEN=3.683303,EUR=0.9222,RSD=108.127,INR=83.297064,MUR=46.330001,BWP=13.586801,USD=1,KMF=454.650131,UZS=12662.327426,RUB=92.506938,CUC=1,BGN=1.802664,JOD=0.7089,NGN=1294.635936,BDT=109.599513,PKR=277.54078,BRL=5.0662,KZT=446.057424,UAH=38.834225,HNL=24.649062,HTG=132.4024,ERN=15,NPR=133.075274,ZMW=24.590995,FKP=0.791264,DZD=134.745,JMD=154.311232,CRC=508.318297,GMD=67.925,PLN=3.949387,AMD=388.036433,BMD=1,BZD=2.012904,BBD=2,SBD=8.475185,IDR=15887.75,ALL=94.428309,IQD=1308.173287,BIF=2859.38569,HKD=7.82995,GIP=0.791264,BAM=1.802664,XOF=604.923545,QAR=3.641,SAR=3.751027,TOP=2.373521,SEK=10.676985,ZAR=18.697,ARS=860.55855,MYR=4.7475,KPW=900,CZK=23.3603,STD=22281.8,BTC=1.4743023e-05,ZWL=322,LSL=18.577171,COP=3771.7867,PAB=1,TND=3.127,IRR=42075,CNH=7.24323,UGX=3832.082839,TMT=3.5,VND=24965.681926,date="2024-04-06",ISK=138.68,CNY=7.2324,RWF=1285.038927,AOA=837,SCR=13.526,MOP=8.052629,AWG=1.8,XPF=110.047733,VES=36.203564,OMR=0.38495,TTD=6.758837,FJD=2.24725,MRU=39.445136,XDR=0.754228,DOP=59.136362,CLF=0.034433,BOB=6.900779,MKD=56.790629,LKR=298.612778,CUP=25.75,SGD=1.349412,CVE=101.6314,GHS=13.381262,NZD=1.662787,KHR=4034.284515,ETB=56.605648,PGK=3.827826,NOK=10.7294,AED=3.6723,MXN=16.4536,LRD=192.850017,SYP=2512.53,KYD=0.832204,CLP=949.45,SRD=34.893,LYD=4.828794,KGS=89.3356,PYG=7359.771263,SHP=0.791264,IMP=0.791264,SLL=20969.5,GTQ=7.77916,KRW=1351.269956,SZL=18.571363,GYD=209.097214,MDL=17.632793,TJS=10.944836,XPD=0.0009961,XPT=0.00107901,SOS=570.717104,MNT=3450,AFN=71.229089,EGP=47.38,THB=36.650883,GEL=2.68,TRY=32.071501,YER=250.424952,HUF=360.0775,BND=1.345961,SSP=130.26,JEP=0.791264,UYU=38.213747,BTN=83.172129,VUV=118.722,XAF=604.923545,KWD=0.307521,DKK=6.8824,} ,["2024-05-24"]={ANG=1.808116,SVC=8.778746,CAD=1.372222,XCD=2.70255,MVR=15.46,HRK=6.959835,STN=22.663885,AUD=1.512437,MWK=1739.473693,XAG=0.03276433,MAD=9.979001,PHP=58.222002,NAD=18.373522,GNF=8624.385015,KES=132.5,MZN=63.909993,NIO=36.928256,MGA=4443.048751,AZN=1.7,XAU=0.00042731,RON=4.5953,CHF=0.914866,JPY=157.02714286,BSD=1,TWD=32.221,GGP=0.787078,MMK=2106.814314,WST=2.8,ILS=3.67126,BHD=0.376973,GBP=0.787078,TZS=2600,SDG=601,LAK=21450.686783,DJF=178.628424,BYN=3.283181,LBP=89823.42687,CDF=2799.037689,PEN=3.744577,EUR=0.92377,RSD=108.211,INR=83.099506,MUR=46.075543,BWP=13.56859,USD=1,KMF=455.650338,UZS=12730.714092,RUB=90.009001,CUC=1,BGN=1.807701,JOD=0.7089,NGN=1480,BDT=117.683507,PKR=279.203662,BRL=5.1445,KZT=444.469396,UGX=3837.101771,HNL=24.794291,HTG=133.430137,ERN=15,NPR=133.590165,ZMW=26.561148,FKP=0.787078,DZD=134.541658,JMD=156.649099,CRC=514.424579,GMD=67.775,PLN=3.9384,AMD=389.632029,BMD=1,BZD=2.022266,BBD=2,SBD=8.475185,IDR=16060.594822,ALL=92.76467,IQD=1314.240416,BIF=2879.706781,HKD=7.812504,GIP=0.787078,BAM=1.803428,XOF=605.953398,QAR=3.658489,SAR=3.750583,TOP=2.36485,SEK=10.728106,ZAR=18.387475,XDR=0.75547,MYR=4.7135,KPW=900,CZK=22.829655,STD=22281.8,BTC=1.4889866e-05,ZWL=322,LSL=18.373522,COP=3836.602205,PAB=1,XPT=0.00097976,IRR=42075,CNH=7.258911,EGP=47.153758,TTD=6.808416,TMT=3.51,VES=36.500744,ISK=138.86,CNY=7.1092,RWF=1307.399492,XPF=110.235084,SCR=13.5594,MOP=8.068551,AWG=1.8,AOA=850.453,UYU=38.482923,OMR=0.384816,VND=25477.707006,FJD=2.26765,MRU=39.536917,TND=3.11875,DOP=58.972353,CLF=0.03297,BOB=6.932438,MKD=56.969699,LKR=301.078193,CUP=25.75,SGD=1.350782,CVE=102.000868,GHS=14.597325,NZD=1.637787,KHR=4090.582825,ETB=57.641945,PGK=3.899113,NOK=10.637742,AED=3.67301,MXN=16.70768,LRD=193.574929,SYP=2512.53,KYD=0.836062,CLP=909.73,SRD=32.2765,LYD=4.839485,KGS=87.9949,PYG=7544.790797,SHP=0.787078,IMP=0.787078,SLL=20969.5,GTQ=7.795415,KRW=1367.192454,SZL=18.369925,GYD=210.005375,MDL=17.740027,TJS=10.805038,XPD=0.00102914,ARS=890.25,SOS=573.349978,MNT=3450,AFN=72.089656,BTN=83.493366,THB=36.688,GEL=2.725,TRY=32.268005,YER=250.375001,HUF=356.145534,BND=1.34939,SSP=130.26,JEP=0.787078,date="2024-05-24",UAH=40.076501,VUV=118.722,XAF=605.953398,KWD=0.307038,DKK=6.892587,} ,["2024-06-10"]={ANG=1.824835,SVC=8.860083,CAD=1.377803,XCD=2.70255,MVR=15.4,HRK=7.003955,XPT=0.00103286,AUD=1.51842,MWK=1755.645773,XAG=0.03373933,MAD=9.993723,PHP=58.788253,NAD=19.150165,GNF=8719.812986,KES=129.5,MZN=63.92499,NIO=37.270373,MGA=4485.813733,AZN=1.7,XAU=0.00043615,RON=4.6263,CHF=0.896985,JPY=156.96334211,BSD=1,TWD=32.408501,GGP=0.786905,MMK=2097.94,WST=2.8,ILS=3.758525,date="2024-06-10",GBP=0.786905,TZS=2633.955,SDG=586,LAK=21840.940266,DJF=180.2796,BYN=3.313139,LBP=90688.176751,CDF=2861.95094,PEN=3.806079,EUR=0.929653,RSD=108.792,INR=83.504943,MUR=46.6,BWP=13.917806,USD=1,KMF=452.450119,UZS=12818.809292,RUB=89.376023,CUC=1,BGN=1.81816,JOD=0.7088,NGN=1484.4,BDT=118.924832,PKR=281.588544,BRL=5.353792,KZT=453.242211,UAH=40.715838,HNL=25.017087,HTG=134.31468,ERN=15,NPR=135.161832,ZMW=26.705784,FKP=0.786905,DZD=134.972311,JMD=157.404072,CRC=535.15738,GMD=67.775,PLN=4.016099,AMD=392.51075,BMD=1,BZD=2.040943,BBD=2,SBD=8.482503,IDR=16295.967136,ALL=93.315408,IQD=1326.407765,BIF=2909.282521,HKD=7.813721,GIP=0.786905,BAM=1.818697,XOF=609.812631,QAR=3.693468,SAR=3.749971,TOP=2.363173,SEK=10.566727,ZAR=18.796485,XDR=0.765121,MYR=4.722,KPW=900,CZK=22.8657,STD=22281.8,BTC=1.4410386e-05,ZWL=322,LSL=19.150165,COP=3990.327741,TTD=6.854289,ARS=899.6377,IRR=42100,CNH=7.265985,BTN=84.475976,VND=25419.42208,EGP=47.571321,UYU=38.841331,ISK=139.17,CNY=7.10785,RWF=1316.646152,AOA=854.494667,SCR=13.799383,MOP=8.144525,AWG=1.8025,XPF=110.937156,BHD=0.376934,OMR=0.384971,TMT=3.51,FJD=2.24225,MRU=39.89455,STN=22.782538,DOP=60.118012,CLF=0.033318,BOB=6.996564,MKD=57.182007,LKR=306.504231,CUP=25.75,SGD=1.35352,CVE=102.535382,GHS=15.061583,NZD=1.637573,KHR=4162.193643,ETB=58.22882,PGK=3.88791,NOK=10.725857,AED=3.67301,MXN=18.4205,LRD=196.38548,SYP=2512.53,KYD=0.843791,CLP=919.34,SRD=31.668,LYD=4.895921,KGS=87.3013,PYG=7626.14981,SHP=0.786905,IMP=0.786905,SLL=20969.5,GTQ=7.86788,KRW=1376.291019,SZL=19.145701,GYD=211.840485,MDL=17.699209,TJS=10.869689,XPD=0.00110071,TND=3.136923,SOS=578.676636,MNT=3450,AFN=71.202407,UGX=3837.68882,THB=36.856,GEL=2.825,TRY=32.43189,YER=250.425029,HUF=365.417646,BND=1.362396,SSP=130.26,JEP=0.786905,VES=36.431798,PAB=1,VUV=118.722,XAF=609.812631,KWD=0.306609,DKK=6.935406,} ,["2024-05-15"]={ANG=1.802059,SVC=8.749207,CAD=1.363895,XCD=2.70255,MVR=15.46,HRK=6.959819,STN=22.649533,AUD=1.504507,MWK=1730.091644,XAG=0.03498277,MAD=10.004253,PHP=57.537002,NAD=18.364751,GNF=8594.102778,KES=131.249538,MZN=63.899991,NIO=36.73881,MGA=4419.077248,AZN=1.7,XAU=0.00042398,RON=4.5962,CHF=0.90547,JPY=156.23792308,BSD=1,TWD=32.194799,GGP=0.793751,MMK=2099.736369,WST=2.8,ILS=3.697705,BHD=0.376991,GBP=0.793751,TZS=2590,SDG=601,LAK=21324.359601,JEP=0.793751,BYN=3.272224,LBP=89575.691484,CDF=2782.22061,PEN=3.721341,EUR=0.923595,RSD=108.186558,INR=83.501578,MUR=46.121381,BWP=13.570557,GEL=2.67,KMF=455.249733,UZS=12698.413402,RUB=91.324201,CUC=1,BGN=1.806301,JOD=0.7088,NGN=1438.419636,BDT=116.989513,PKR=277.649124,BRL=5.1291,CUP=25.75,CVE=101.93866,HNL=24.669501,HTG=132.567087,ERN=15,NPR=133.605901,ZMW=24.977812,FKP=0.793751,DZD=134.509,JMD=156.31328,CRC=512.246387,GMD=67.775,PLN=3.940571,AMD=386.898174,BMD=1,BZD=2.015457,BBD=2,SBD=8.511255,IDR=16070.356862,ALL=92.911885,IQD=1307.503807,BIF=2871.113169,HKD=7.810322,GIP=0.793751,BAM=1.811337,LKR=300.930071,QAR=3.640448,SAR=3.750439,TOP=2.370985,SEK=10.780231,ZAR=18.347782,ARS=885.246,MYR=4.702,KPW=900,CZK=22.9213,STD=22281.8,BTC=1.6151129e-05,ZWL=322,LSL=18.364581,COP=3877.269496,PAB=1,EGP=46.7898,IRR=42075,CNH=7.2231,XPT=0.0009485,FJD=2.2392,UGX=3752.68524,TTD=6.786725,OMR=0.38481,CNY=7.2234,VES=36.564365,XPF=110.214223,SCR=13.549195,MOP=8.045659,DJF=177.732758,AOA=836.686667,ISK=139.01,UYU=38.549499,BTN=83.504788,VND=25451.768898,MRU=39.773505,USD=1,DOP=58.38957,THB=36.543,BOB=6.908975,UAH=39.587496,KZT=440.448339,TMT=3.5,SGD=1.349423,XOF=605.838729,GHS=14.1234,TND=3.12625,KHR=4071.433217,ETB=57.321158,PGK=3.873533,NOK=10.784162,AED=3.672945,TJS=10.889265,LRD=193.499919,SYP=2512.53,KYD=0.833245,CLP=914.58,SRD=32.1355,LYD=4.859439,KGS=88.3346,GTQ=7.769283,SLL=20969.5,IMP=0.793751,SHP=0.793751,PYG=7492.024952,KRW=1359.205322,SZL=18.367894,GYD=209.187382,MDL=17.731677,MXN=16.839073,XPD=0.00100561,NZD=1.649757,SOS=570.403404,MNT=3450,AFN=72.173431,MKD=56.872936,CLF=0.033145,XDR=0.757024,TRY=32.279975,YER=249.874949,HUF=356.65755,BND=1.353085,SSP=130.26,AWG=1.8,RWF=1293.53421,date="2024-05-15",VUV=118.722,XAF=605.838729,KWD=0.307376,DKK=6.890875,} ,["2024-04-03"]={ANG=1.798419,SVC=8.750116,CAD=1.35752,XCD=2.70255,MVR=15.455,HRK=6.996195,XPT=0.00108683,AUD=1.53688,MWK=1730.167269,XAG=0.03808073,MAD=10.07025,PHP=56.406501,NAD=18.87,GNF=8595.596935,KES=131.25,MZN=63.925018,NIO=36.727833,MGA=4347.936202,AZN=1.7,XAU=0.00044019,RON=4.6145,CHF=0.909215,JPY=151.75533333,BSD=1,TWD=32.056998,GGP=0.79538,MMK=2095.513764,WST=2.8,ILS=3.719846,date="2024-04-03",GBP=0.79538,TZS=2580,SDG=586,LAK=21134.34535,DJF=177.698314,BYN=3.265619,LBP=89600,CDF=2774.042827,PEN=3.718637,EUR=0.928706,RSD=108.792517,INR=83.438501,MUR=46.353741,BWP=13.660339,USD=1,KMF=458.600168,UZS=12616.777625,RUB=92.421442,CUC=1,BGN=1.8165,JOD=0.7089,NGN=1287,BDT=109.508775,PKR=277.9,BRL=5.0664,KZT=446.32895,UAH=39.244173,HNL=24.632143,HTG=132.294502,ERN=15,NPR=133.178239,ZMW=24.72175,FKP=0.79538,DZD=134.774276,JMD=153.606109,CRC=501.723752,GMD=67.875,PLN=3.987625,AMD=391.124248,BMD=1,BZD=2.015738,BBD=2,SBD=8.475946,IDR=15934.993895,ALL=95.510937,IQD=1310,BIF=2856.514239,HKD=7.828706,GIP=0.79538,BAM=1.816139,XOF=609.190956,QAR=3.6415,SAR=3.750858,TOP=2.383162,SEK=10.74884,ZAR=18.7968,XDR=0.755239,MYR=4.7561,KPW=900,CZK=23.511066,STD=22281.8,BTC=1.5037986e-05,ZWL=322,LSL=18.87,COP=3853.455046,TTD=6.792959,ARS=857.517,IRR=42047.5,CNH=7.260965,BTN=83.231892,VND=25009.382037,EGP=47.5798,UYU=37.478122,ISK=139.4,CNY=7.2358,RWF=1288,XPF=110.82406,SCR=13.599573,MOP=8.045222,AWG=1.8005,AOA=832.633,BHD=0.376978,OMR=0.38494,TMT=3.505,FJD=2.25895,MRU=39.765,STN=22.751755,DOP=59.043402,CLF=0.035386,BOB=6.89383,MKD=57.163148,LKR=298.736667,CUP=25.75,SGD=1.352233,CVE=102.392526,GHS=13.220539,NZD=1.676505,KHR=4040,ETB=56.71318,PGK=3.821366,NOK=10.845002,AED=3.67255,MXN=16.579959,LRD=192.924958,SYP=2512.53,KYD=0.833411,CLP=976.07,SRD=34.9,LYD=4.83,KGS=89.35,PYG=7380.184048,SHP=0.79538,IMP=0.79538,SLL=20969.5,GTQ=7.780703,KRW=1350.352581,SZL=18.87,GYD=209.39147,MDL=17.744742,TJS=10.925898,XPD=0.00100503,TND=3.1335,SOS=571.5,MNT=3450,AFN=71.004379,UGX=3879.949863,THB=36.69725,GEL=2.685,TRY=31.984199,YER=250.375049,HUF=365.484202,BND=1.349783,SSP=130.26,JEP=0.79538,VES=36.202065,PAB=1,VUV=118.722,XAF=609.190956,KWD=0.307729,DKK=6.926688,} ,["2024-05-10"]={ANG=1.802571,SVC=8.75184,CAD=1.368156,XCD=2.70255,MVR=15.45,HRK=6.987882,XPT=0.00101214,AUD=1.512605,MWK=1726.685352,XAG=0.03494243,MAD=10.014147,PHP=57.41533,NAD=18.43953,GNF=8595.625754,KES=132.455741,MZN=63.899991,NIO=36.661331,MGA=4416.682625,AZN=1.7,XAU=0.00042257,RON=4.6149,CHF=0.906521,JPY=155.688,BSD=1,TWD=32.4315,GGP=0.798053,MMK=2100.401931,WST=2.8,ILS=3.7237,date="2024-05-10",GBP=0.798053,TZS=2595,SDG=601,LAK=21250.089563,JEP=0.798053,BYN=3.273298,LBP=89173.097682,CDF=2774.465519,PEN=3.707703,EUR=0.927515,RSD=108.650288,INR=83.497403,MUR=46.26,BWP=13.623018,GEL=2.675,KMF=458.499756,UZS=12642.440177,RUB=92.081031,CUC=1,BGN=1.81434,JOD=0.7088,NGN=1419.53,BDT=109.811555,PKR=277.4985,BRL=5.1426,CUP=25.75,CVE=102.2928,HNL=24.551817,HTG=132.679872,ERN=15,NPR=133.126452,ZMW=27.261807,FKP=0.798053,DZD=134.412793,JMD=156.811948,CRC=509.751727,GMD=67.775,PLN=3.980285,AMD=386.386696,BMD=1,BZD=2.016119,BBD=2,SBD=8.475946,IDR=16018.045252,ALL=93.389799,IQD=1304.612384,BIF=2871.465014,HKD=7.814037,GIP=0.798053,BAM=1.814378,LKR=297.433612,QAR=3.6405,SAR=3.750615,TOP=2.370454,SEK=10.858012,ZAR=18.410074,XDR=0.756946,MYR=4.738,KPW=900,CZK=23.124,STD=22281.8,BTC=1.5854842e-05,ZWL=322,LSL=18.43936,COP=3882.241117,TTD=6.759157,BTN=83.207239,IRR=42075,CNH=7.22807,ARS=882.4714,FJD=2.2707,PAB=1,VND=25458.250123,OMR=0.384895,CNY=7.1066,UYU=38.445737,XPF=110.68194,SCR=13.720789,MOP=8.017571,DJF=177.335732,AOA=836.353367,ISK=139.42,BHD=0.37694,TMT=3.5,UGX=3764.603582,MRU=39.770867,USD=1,DOP=57.914144,THB=36.6865,BOB=6.911395,EGP=47.4009,KZT=438.194574,UAH=39.421869,SGD=1.353493,XOF=608.409733,GHS=13.892303,STN=22.7278,KHR=4059.487699,ETB=57.182374,PGK=3.861871,NOK=10.822475,AED=3.672945,TJS=10.922016,LRD=193.449938,SYP=2512.53,KYD=0.83352,CLP=924.55,SRD=32.578,LYD=4.862535,KGS=88.3871,GTQ=7.771359,SLL=20969.5,IMP=0.798053,SHP=0.798053,PYG=7482.696693,KRW=1366.511147,SZL=18.420063,GYD=208.472663,MDL=17.749473,MXN=16.796278,XPD=0.00102444,NZD=1.661226,SOS=569.126943,MNT=3450,AFN=71.903337,MKD=57.159688,CLF=0.033637,TND=3.136,TRY=32.239006,YER=250.449964,HUF=359.722699,BND=1.351058,SSP=130.26,AWG=1.8,RWF=1298.093029,VES=36.537099,VUV=118.722,XAF=608.409733,KWD=0.307514,DKK=6.91961,} ,["2024-05-29"]={ANG=1.805607,SVC=8.763983,CAD=1.364755,XCD=2.70255,MVR=15.46,HRK=6.942915,STN=22.564839,AUD=1.504282,MWK=1737.175417,XAG=0.03119161,MAD=9.95487,PHP=58.023495,NAD=18.421736,GNF=8612.632615,KES=130.75,MZN=63.909993,NIO=36.877056,MGA=4458.296143,AZN=1.7,XAU=0.00042371,RON=4.5847,CHF=0.912356,JPY=157.27666667,BSD=1,TWD=32.234301,GGP=0.783838,MMK=2103.938207,WST=2.8,ILS=3.6776,BHD=0.376964,GBP=0.783838,TZS=2604.936,SDG=601,LAK=21442.754201,DJF=178.392806,BYN=3.269792,LBP=89480.030014,CDF=2800.250726,PEN=3.755745,EUR=0.921549,RSD=107.941,INR=83.206837,MUR=46.017047,BWP=13.602529,USD=1,KMF=452.8504,UZS=12704.765047,RUB=88.573959,CUC=1,BGN=1.801023,JOD=0.7089,NGN=1460.445547,BDT=117.556054,PKR=278.816431,BRL=5.163,KZT=442.78181,TMT=3.51,HNL=24.758923,HTG=132.836625,ERN=15,NPR=133.340412,ZMW=26.973142,FKP=0.783838,DZD=134.557415,JMD=155.749087,CRC=515.219929,GMD=67.75,PLN=3.91985,AMD=388.487148,BMD=1,BZD=2.014053,BBD=2,SBD=8.489576,IDR=16124.889091,ALL=92.746951,IQD=1312.548167,BIF=2876.112124,HKD=7.811316,GIP=0.783838,BAM=1.801335,XOF=604.496783,QAR=3.655538,SAR=3.750564,TOP=2.358128,SEK=10.58898,ZAR=18.275845,ARS=893.5,MYR=4.6938,KPW=900,CZK=22.726399,STD=22281.8,BTC=1.4643502e-05,ZWL=322,LSL=18.419278,COP=3879.974169,PAB=1,TND=3.113,IRR=42062.5,CNH=7.264725,UAH=40.490888,UGX=3816.943647,VND=25451.770547,date="2024-05-29",ISK=137.4,CNY=7.1098,RWF=1299.244502,XPF=109.970096,SCR=13.564945,MOP=8.058279,AWG=1.8,AOA=852.946667,VES=36.466254,OMR=0.384916,TTD=6.798324,FJD=2.25895,MRU=39.475939,XDR=0.757018,DOP=59.046738,CLF=0.032486,BOB=6.920775,MKD=56.724872,LKR=302.440061,CUP=25.75,SGD=1.348835,CVE=101.556543,GHS=14.668202,NZD=1.628475,KHR=4088.319156,ETB=57.569972,PGK=3.895888,NOK=10.52111,AED=3.67292,MXN=16.796156,LRD=193.574929,SYP=2512.53,KYD=0.834599,CLP=896.38,SRD=32.2295,LYD=4.854709,KGS=87.9,PYG=7543.627011,SHP=0.783838,IMP=0.783838,SLL=20969.5,GTQ=7.780693,KRW=1363.756535,SZL=18.422289,GYD=209.696563,MDL=17.630558,TJS=10.740594,XPD=0.00101949,XPT=0.00094086,SOS=572.581604,MNT=3450,AFN=71.959475,EGP=47.604,THB=36.6055,GEL=2.71,TRY=32.248,YER=250.350066,HUF=354.17,BND=1.350378,SSP=130.26,JEP=0.783838,UYU=38.564368,BTN=83.113186,VUV=118.722,XAF=604.496783,KWD=0.306759,DKK=6.875367,} ,["2024-04-09"]={ANG=1.797897,SVC=8.728405,CAD=1.358364,XCD=2.70255,MVR=15.45,HRK=6.940751,STN=22.562346,AUD=1.514463,MWK=1729.659906,XAG=0.03597316,MAD=9.999263,PHP=56.476993,NAD=18.51549,GNF=8572.74661,KES=127.19,MZN=63.950001,NIO=36.716764,MGA=4360.529681,AZN=1.7,XAU=0.00042657,RON=4.5764,CHF=0.904906,JPY=151.8593,BSD=1,TWD=32.105497,GGP=0.790226,MMK=2094.893987,WST=2.8,ILS=3.683405,BHD=0.376898,GBP=0.790226,TZS=2573.949,SDG=586,LAK=21110.831059,DJF=177.643984,BYN=3.264633,LBP=89592.939107,CDF=2774.731775,PEN=3.671861,EUR=0.921196,RSD=107.898853,INR=83.244766,MUR=46.15,BWP=13.572402,USD=1,KMF=453.600232,UZS=12654.280627,RUB=92.421442,CUC=1,BGN=1.79929,JOD=0.7089,NGN=1252.573851,BDT=109.487228,PKR=277.573013,BRL=5.0253,KZT=444.542645,UGX=3807.940521,HNL=24.623347,HTG=132.43084,ERN=15,NPR=132.961279,ZMW=24.565329,FKP=0.790226,DZD=134.510597,JMD=154.215916,CRC=507.606832,GMD=67.925,PLN=3.925867,AMD=387.516198,BMD=1,BZD=2.010812,BBD=2,SBD=8.475185,IDR=15898.467729,ALL=94.117216,IQD=1306.774478,BIF=2857.578118,HKD=7.830496,GIP=0.790226,BAM=1.80112,XOF=604.265139,QAR=3.639997,SAR=3.750771,TOP=2.370985,SEK=10.57282,ZAR=18.643927,XDR=0.752385,MYR=4.7505,KPW=900,CZK=23.351901,STD=22281.8,BTC=1.4026858e-05,ZWL=322,LSL=18.51549,COP=3758.198376,PAB=1,XPT=0.00102657,IRR=42075,CNH=7.245263,EGP=47.5531,TTD=6.75489,TMT=3.51,VES=36.141832,ISK=138.46,CNY=7.2343,RWF=1284.396986,XPF=109.927955,SCR=13.426923,MOP=8.04739,AWG=1.8025,AOA=838,UYU=38.534641,OMR=0.384956,VND=24946.988039,FJD=2.2432,MRU=39.452794,TND=3.1175,DOP=59.039675,CLF=0.034149,BOB=6.907698,MKD=56.741999,LKR=298.283317,CUP=25.75,SGD=1.34778,CVE=101.544379,GHS=13.366916,NZD=1.65652,KHR=4031.852539,ETB=56.728549,PGK=3.772977,NOK=10.694672,AED=3.67233,MXN=16.3204,LRD=193.000023,SYP=2512.53,KYD=0.831307,CLP=945.39,SRD=34.8955,LYD=4.823738,KGS=89.1679,PYG=7347.045607,SHP=0.790226,IMP=0.790226,SLL=20969.5,GTQ=7.770585,KRW=1355.105181,SZL=18.509411,GYD=208.704346,MDL=17.637308,TJS=10.918334,XPD=0.00094816,ARS=864.2501,SOS=570.136257,MNT=3450,AFN=71.158876,BTN=83.099768,THB=36.5775,GEL=2.675,TRY=32.159498,YER=250.400036,HUF=359.183208,BND=1.345858,SSP=130.26,JEP=0.790226,date="2024-04-09",UAH=38.895645,VUV=118.722,XAF=604.265139,KWD=0.307451,DKK=6.87087,} ,["2024-04-11"]={ANG=1.804157,SVC=8.758116,CAD=1.368888,XCD=2.70255,MVR=15.45,HRK=7.020952,XPT=0.00103579,AUD=1.533211,MWK=1737.436201,XAG=0.03584461,MAD=10.15592,PHP=56.486,NAD=18.502464,GNF=8602.931065,KES=130,MZN=63.900001,NIO=36.823621,MGA=4407.63302,AZN=1.7,XAU=0.00042903,RON=4.631732,CHF=0.913207,JPY=153.1709,BSD=1,TWD=32.249999,GGP=0.797764,MMK=2102.241768,WST=2.8,ILS=3.765515,date="2024-04-11",GBP=0.797764,TZS=2580,SDG=586,LAK=21173.843534,DJF=180.09438,BYN=3.276076,LBP=89621.021484,CDF=2788.193644,AWG=1.8025,EUR=0.931907,RSD=109.143,INR=83.381902,MUR=46.114639,BWP=13.573589,USD=1,KMF=453.625057,UZS=12688.266141,RUB=93.632959,CUC=1,BGN=1.820355,JOD=0.7089,NGN=1245.95,BDT=109.877043,PKR=278.123267,BRL=5.0658,CUP=25.75,CVE=101.668304,HNL=24.709931,NZD=1.669665,ERN=15,NPR=133.130414,ZMW=24.801289,FKP=0.797764,DZD=134.565,JMD=155.069687,CRC=508.855111,GMD=67.9,PLN=3.970933,AMD=394.034787,BMD=1,BZD=2.017868,BBD=2,SBD=8.489576,IDR=16007.9,ALL=94.855107,IQD=1324.899477,BIF=2867.650275,HKD=7.83565,GIP=0.797764,MKD=57.356771,LKR=298.992867,QAR=3.643451,SAR=3.751118,TOP=2.36791,SEK=10.7313,ZAR=18.831149,XDR=0.754938,MYR=4.747999,KPW=900,CZK=23.642,STD=22281.8,BTC=1.4160459e-05,ZWL=322,LSL=18.504169,COP=3820.205701,TTD=6.789151,EGP=47.5461,IRR=42062.5,CNH=7.256794,STN=22.821544,FJD=2.2574,UGX=3830.494854,PAB=1,OMR=0.384953,CNY=7.2372,VES=36.135703,AOA=835.882333,SCR=13.413357,MOP=8.074043,JEP=0.797764,RWF=1290.181123,ISK=139.88,UYU=38.504961,VND=24993.753123,BTN=83.200262,MRU=39.646779,GEL=2.68,DOP=59.317914,THB=36.605667,BOB=6.917162,UAH=38.957053,KZT=447.216863,TMT=3.5,SGD=1.353518,XOF=611.290995,GHS=13.412073,TND=3.118,KHR=4085.557146,ETB=56.959337,PGK=3.83045,NOK=10.81547,AED=3.67224,TJS=10.960722,LRD=193.049985,SYP=2512.53,KYD=0.834185,CLP=947.99,SRD=34.751,LYD=4.839089,KGS=89.12,GTQ=7.795736,SLL=20969.5,IMP=0.797764,SHP=0.797764,PYG=7376.520431,KRW=1370.224693,SZL=18.507348,GYD=209.633007,MDL=17.66013,MXN=16.481253,XPD=0.00095407,HTG=132.733444,SOS=577.973286,MNT=3450,AFN=71.881117,BAM=1.80117,CLF=0.034356,ARS=865.253,TRY=32.292559,YER=250.375049,HUF=363.742951,BND=1.347216,SSP=130.26,PEN=3.736026,XPF=111.2061,BHD=0.376912,VUV=118.722,XAF=611.290995,KWD=0.3078,DKK=6.952126,} ,["2024-06-14"]={ANG=1.812119,SVC=8.797217,CAD=1.376051,XCD=2.70255,MVR=15.405,HRK=7.051885,STN=22.819886,AUD=1.512814,MWK=1743.371339,XAG=0.03439559,MAD=10.013552,PHP=58.759506,NAD=18.469499,GNF=8657.638134,KES=128.5,MZN=63.87499,NIO=37.005473,MGA=4504.681135,AZN=1.7,XAU=0.00043072,RON=4.6569,CHF=0.894113,JPY=157.09644444,BSD=1,TWD=32.397001,GGP=0.786998,MMK=2201.379322,WST=2.8,ILS=3.714841,BHD=0.376896,GBP=0.786998,TZS=2615,SDG=586,LAK=21871.91376,DJF=179.008699,BYN=3.290224,LBP=90047.382998,CDF=2841.947795,AWG=1.8025,EUR=0.935698,RSD=109.547,INR=83.552493,MUR=46.75,BWP=13.679847,USD=1,KMF=458.499756,UZS=12688.748301,RUB=89.170425,CUC=1,BGN=1.826062,JOD=0.7089,NGN=1477.51,BDT=118.150025,PKR=280.20306,BRL=5.363301,CUP=25.75,CVE=102.702507,HNL=24.846538,NZD=1.631175,ERN=15,NPR=134.394299,ZMW=26.51739,FKP=0.786998,DZD=134.914138,JMD=156.508796,CRC=530.10995,GMD=67.775,PLN=4.087897,AMD=389.607107,BMD=1,BZD=2.026573,BBD=2,SBD=8.457931,IDR=16469.348452,ALL=93.681754,IQD=1317.0223,BIF=2889.829773,HKD=7.81119,GIP=0.786998,MKD=57.598366,LKR=305.560147,QAR=3.666668,SAR=3.751774,TOP=2.35645,SEK=10.535114,ZAR=18.4064,XDR=0.762796,MYR=4.7195,KPW=900,CZK=23.1428,STD=22281.8,BTC=1.4955374e-05,ZWL=322,LSL=18.469499,COP=4085.334881,PAB=1,TMT=3.51,IRR=42087.5,CNH=7.273558,TND=3.135674,FJD=2.24075,VND=25455.008685,UAH=40.835085,OMR=0.384935,CNY=7.2559,date="2024-06-14",AOA=854.5,SCR=13.590716,MOP=8.088689,JEP=0.786998,RWF=1322,ISK=139.7,VES=36.384087,TTD=6.832862,EGP=47.7066,MRU=39.554411,GEL=2.865,DOP=59.745703,THB=36.772,BOB=6.947426,BTN=83.989215,KZT=453.422106,UGX=3749.868303,SGD=1.353715,XOF=613.777474,GHS=15.081476,ARS=902.25004,KHR=4139.266891,ETB=57.975322,PGK=3.84325,NOK=10.683157,AED=3.67296,TJS=10.833104,LRD=195.06311,SYP=2512.53,KYD=0.837901,CLP=917.431193,SRD=31.586,LYD=4.884341,KGS=87.1182,GTQ=7.809844,SLL=20969.5,IMP=0.786998,SHP=0.786998,PYG=7557.58293,KRW=1384.571224,SZL=18.475552,GYD=210.248413,MDL=17.804771,MXN=18.620023,XPD=0.0011271,HTG=133.463753,SOS=574.635595,MNT=3450,AFN=71.347072,BAM=1.821662,CLF=0.033276,XPT=0.001057,TRY=32.707914,YER=250.375049,HUF=372.63,BND=1.356805,SSP=130.26,PEN=3.794865,XPF=111.65844,UYU=39.198992,VUV=118.722,XAF=613.777474,KWD=0.30658,DKK=6.981545,} ,["2024-03-16"]={ANG=1.802325,SVC=8.752582,CAD=1.35295,XCD=2.70255,MVR=15.41,HRK=6.91988,STN=22.496671,AUD=1.5237,MWK=1683.858469,XAG=0.0397125,MAD=10.026904,PHP=55.612505,NAD=18.665993,GNF=8598.414982,KES=137.541859,MZN=63.899991,NIO=36.835,MGA=4496.574843,AZN=1.7,XAU=0.0004638,RON=4.5656,CHF=0.884534,JPY=149.04606807,BSD=1,TWD=31.6187,GGP=0.785484,MMK=2100.637898,WST=2.8,ILS=3.6811,BHD=0.376899,GBP=0.785484,TZS=2557.724333,SDG=586,LAK=20920.45259,DJF=178.127754,BYN=3.273587,LBP=89571.160135,CDF=2770,PEN=3.688444,EUR=0.91825,RSD=107.547602,INR=82.89015,MUR=45.980003,BWP=13.590744,USD=1,KMF=452.050191,UZS=12573.254131,RUB=92.336103,CUC=1,BGN=1.795877,JOD=0.7089,NGN=1592.210708,BDT=109.783762,PKR=279.483358,BRL=4.9964,KZT=449.896272,UGX=3884.10249,HNL=24.702263,HTG=132.5885,ERN=15,NPR=132.66793,ZMW=25.082411,FKP=0.785484,DZD=134.397018,JMD=154.666856,CRC=509.801924,GMD=67.95,PLN=3.951841,AMD=402.644448,BMD=1,BZD=2.016345,BBD=2,SBD=8.425461,IDR=15646.6,ALL=95.064508,IQD=1310.406806,BIF=2860.109099,HKD=7.82175,GIP=0.785484,BAM=1.795877,XOF=602.332515,QAR=3.641,SAR=3.7503,TOP=2.358681,SEK=10.3577,ZAR=18.77522,XDR=0.74891,MYR=4.7045,KPW=900,CZK=23.0982,STD=22281.8,BTC=1.4505036e-05,ZWL=322,LSL=18.665993,COP=3894.31155,PAB=1,XPT=0.00106495,IRR=42047.5,CNH=7.20397,EGP=47.814242,TTD=6.792158,TMT=3.5,VES=36.231192,ISK=136.61,CNY=7.1959,RWF=1282.772024,AOA=836.5,SCR=13.404178,MOP=8.059134,AWG=1.8025,XPF=109.576372,UYU=38.416193,OMR=0.384951,VND=24718.826782,FJD=2.261,MRU=39.781461,TND=3.099,DOP=59.225,CLF=0.034187,BOB=6.912447,MKD=56.485017,LKR=305.358076,CUP=25.75,SGD=1.3372,CVE=101.248799,GHS=12.918599,NZD=1.643386,KHR=4049.419424,ETB=56.825,PGK=3.820761,NOK=10.6107,AED=3.672405,MXN=16.7164,LRD=192.600044,SYP=2512.53,KYD=0.833571,CLP=943.32,SRD=35.33,LYD=4.808778,KGS=89.51,PYG=7301.766,SHP=0.785484,IMP=0.785484,SLL=20969.5,GTQ=7.809559,KRW=1330.34,SZL=18.660301,GYD=209.494465,MDL=17.70534,TJS=10.953308,XPD=0.00092598,ARS=850.50374,SOS=571.691311,MNT=3450,AFN=71.410863,BTN=82.917221,THB=35.736275,GEL=2.655,TRY=32.093999,YER=250.375049,HUF=360.9,BND=1.337073,SSP=130.26,JEP=0.785484,date="2024-03-16",UAH=38.805381,VUV=118.722,XAF=602.332515,KWD=0.307398,DKK=6.8487,} ,["2024-04-20"]={ANG=1.798322,SVC=8.730612,CAD=1.37545,XCD=2.70255,MVR=15.45,HRK=7.07036,XPT=0.0010734,AUD=1.558604,MWK=1729.630776,XAG=0.0348787,MAD=10.10843,PHP=57.572995,NAD=19.172672,GNF=8600,KES=131.212188,MZN=64.050002,NIO=36.96,MGA=4399.023514,AZN=1.7,XAU=0.00041826,RON=4.6694,CHF=0.910502,JPY=154.625,BSD=1,TWD=32.536,GGP=0.808507,MMK=2095.395089,WST=2.8,ILS=3.7611,date="2024-04-20",GBP=0.808507,TZS=2591.5,SDG=586,LAK=21276.651299,DJF=177.686191,BYN=3.265451,LBP=89340.233238,CDF=2776.433189,PEN=3.722975,EUR=0.937866,RSD=109.806388,INR=83.3704,MUR=46.529996,BWP=13.85877,USD=1,KMF=462.574831,UZS=12669.522346,RUB=93.900018,CUC=1,BGN=1.832904,JOD=0.7087,NGN=1297,BDT=109.507522,PKR=277.693669,BRL=5.2035,KZT=446.231189,UGX=3802.084484,HNL=24.634272,HTG=132.663332,ERN=15,NPR=133.271177,ZMW=25.61923,FKP=0.808507,DZD=134.593,JMD=155.5129,CRC=501.101033,GMD=67.9,PLN=4.04465,AMD=393.233922,BMD=1,BZD=2.01134,BBD=2,SBD=8.440171,IDR=16218.25,ALL=94.812793,IQD=1307.154621,BIF=2869,HKD=7.8315,GIP=0.808507,BAM=1.832904,XOF=615.200012,QAR=3.640786,SAR=3.7514,TOP=2.39165,SEK=10.91365,ZAR=19.29482,XDR=0.757696,MYR=4.784,KPW=900,CZK=23.6995,STD=22281.8,BTC=1.5585095e-05,ZWL=322,LSL=19.172672,COP=3919.87255,TTD=6.77569,ARS=871.25,IRR=42062.5,CNH=7.25193,BTN=83.2945,VND=25445.294268,EGP=48.33,UYU=38.728685,ISK=141.25,CNY=7.2398,RWF=1286.632388,XPF=111.917228,SCR=13.624484,MOP=8.050326,AWG=1.8,AOA=837,BHD=0.376978,OMR=0.38498,UAH=39.772534,FJD=2.27745,MRU=39.7,STN=23.375,DOP=59.375,CLF=0.034618,BOB=6.909704,MKD=57.743314,LKR=301.363762,CUP=25.75,SGD=1.361295,CVE=103.336309,GHS=13.421114,NZD=1.69837,KHR=4064.243024,ETB=56.695287,PGK=3.80045,NOK=11.0179,AED=3.6727,MXN=17.1005,LRD=193.100052,SYP=2512.53,KYD=0.831545,CLP=952.380952,SRD=34.527,LYD=4.868563,KGS=89.0165,PYG=7382.062912,SHP=0.808507,IMP=0.808507,SLL=20969.5,GTQ=7.760649,KRW=1374.495,SZL=19.182794,GYD=208.76238,MDL=17.870765,TJS=10.901176,XPD=0.00097054,TND=3.151,SOS=570.263825,MNT=3450,AFN=72,TMT=3.505,THB=36.800562,GEL=2.665,TRY=32.4856,YER=250.349961,HUF=369.93,BND=1.362326,SSP=130.26,JEP=0.808507,VES=36.296671,PAB=1,VUV=118.722,XAF=615.200012,KWD=0.308346,DKK=7.0018,} ,["2024-05-01"]={ANG=1.813518,SVC=8.753427,CAD=1.37802,XCD=2.70255,MVR=15.46,HRK=7.070725,STN=22.984625,AUD=1.546234,MWK=1744.949077,XAG=0.0378823,MAD=10.176415,PHP=57.840001,NAD=18.802155,GNF=8646.847771,KES=133.390253,MZN=63.974996,NIO=37.039121,MGA=4464.650116,AZN=1.7,XAU=0.00043778,RON=4.6692,CHF=0.920437,JPY=157.92366667,BSD=1,TWD=32.624,GGP=0.80172,MMK=2113.095549,WST=2.8,ILS=3.7342,BHD=0.377238,GBP=0.80172,TZS=2585,SDG=586,LAK=21466.532099,DJF=179.26418,BYN=3.273932,LBP=89606.798908,CDF=2803.554739,AWG=1.80125,EUR=0.938406,RSD=109.742,INR=83.4719,MUR=46.369997,BWP=14.289334,USD=1,KMF=461.499977,UZS=12699.044983,RUB=93.457944,CUC=1,BGN=1.833125,JOD=0.7087,NGN=1325.13,BDT=110.432659,PKR=280.039727,BRL=5.1956,CUP=25.75,CVE=102.82269,HNL=24.86523,NZD=1.699163,ERN=15,NPR=133.589747,ZMW=26.948426,FKP=0.80172,DZD=134.646,JMD=156.179605,CRC=511.780935,GMD=67.775,PLN=4.064895,AMD=390.4493,BMD=1,BZD=2.028307,BBD=2,SBD=8.478975,IDR=16265.3,ALL=94.398939,IQD=1318.179076,BIF=2868.569084,HKD=7.820746,GIP=0.80172,MKD=57.818093,LKR=296.639303,QAR=3.676474,SAR=3.750498,TOP=2.388286,SEK=11.028078,ZAR=18.7838,XDR=0.763824,MYR=4.7675,KPW=900,CZK=23.6013,STD=22281.8,BTC=1.6608822e-05,ZWL=322,LSL=18.802155,COP=3883.609123,PAB=1,TMT=3.51,IRR=42075,CNH=7.24943,TND=3.149,FJD=2.2855,VND=25345,UAH=39.774233,OMR=0.384958,CNY=7.241,date="2024-05-01",AOA=834.54,SCR=13.798318,MOP=8.059514,JEP=0.80172,RWF=1299.33523,ISK=140.67,VES=36.381644,TTD=6.79063,EGP=47.910704,MRU=39.7,GEL=2.675,DOP=58.891424,THB=37.219996,BOB=6.956187,BTN=83.495196,KZT=442.818808,UGX=3836.152812,SGD=1.365713,XOF=615.554018,GHS=13.735145,ARS=882.602142,KHR=4091.28818,ETB=57.345839,PGK=3.885746,NOK=11.127747,AED=3.6729,TJS=10.924783,LRD=193.399983,SYP=2512.53,KYD=0.83366,CLP=961.538462,SRD=33.8135,LYD=4.873404,KGS=88.6821,GTQ=7.820868,SLL=20969.5,IMP=0.80172,SHP=0.80172,PYG=7519.433286,KRW=1387.143552,SZL=18.805656,GYD=210.632434,MDL=17.759916,MXN=17.132236,XPD=0.0010594,HTG=132.658217,SOS=575.300849,MNT=3450,AFN=71.612406,BAM=1.834417,CLF=0.034719,XPT=0.0010713,TRY=32.408199,YER=250.375049,HUF=366.92709,BND=1.361644,SSP=130.26,PEN=3.767758,XPF=111.981629,UYU=38.575765,VUV=118.722,XAF=615.554018,KWD=0.308422,DKK=6.998817,} ,["2024-05-14"]={ANG=1.802059,SVC=8.749207,CAD=1.363428,XCD=2.70255,MVR=15.45,HRK=6.965579,STN=22.690333,AUD=1.509152,MWK=1733.182119,XAG=0.03496137,MAD=10.021996,PHP=57.653752,NAD=18.397322,GNF=8591.819435,KES=130.5,MZN=63.850001,NIO=36.804645,MGA=4426.929461,AZN=1.7,XAU=0.00042521,RON=4.5992,CHF=0.905888,JPY=156.35328571,BSD=1,TWD=32.342001,GGP=0.794699,MMK=2099.736369,WST=2.8,ILS=3.697195,BHD=0.376819,GBP=0.794699,TZS=2594.658173,SDG=601,LAK=21362.706933,DJF=178.04965,BYN=3.272224,LBP=89552.412885,CDF=2787.18258,PEN=3.727941,EUR=0.924284,RSD=108.283,INR=83.493203,MUR=46.100001,BWP=13.594751,USD=1,KMF=456.350278,UZS=12698.372802,RUB=91.407678,CUC=1,BGN=1.81104,JOD=0.7089,NGN=1483.98,BDT=116.989513,PKR=278.139038,BRL=5.1325,KZT=441.230011,UGX=3766.367011,HNL=24.71394,HTG=132.567087,ERN=15,NPR=133.605901,ZMW=25.022343,FKP=0.794699,DZD=134.325609,JMD=156.31328,CRC=512.246387,GMD=67.75,PLN=3.947802,AMD=387.584387,BMD=1,BZD=2.015457,BBD=2,SBD=8.47594,IDR=16100.046932,ALL=93.075798,IQD=1309.833332,BIF=2868.521736,HKD=7.812005,GIP=0.794699,BAM=1.811337,XOF=606.290252,QAR=3.646939,SAR=3.750468,TOP=2.370985,SEK=10.825538,ZAR=18.411766,ARS=885.2623,MYR=4.7195,KPW=900,CZK=22.91215,STD=22281.8,BTC=1.6218379e-05,ZWL=322,LSL=18.397322,COP=3880.429493,PAB=1,TND=3.13143,IRR=42062.5,CNH=7.236383,TMT=3.51,UAH=39.596664,VND=25458.250123,date="2024-05-14",ISK=139.11,CNY=7.2333,RWF=1296.764503,XPF=110.296364,SCR=13.843345,MOP=8.045659,AWG=1.80125,AOA=834.06,VES=36.564364,OMR=0.384816,TTD=6.786725,FJD=2.2442,MRU=39.844781,XDR=0.757024,DOP=58.49475,CLF=0.033332,BOB=6.908975,MKD=57.15705,LKR=299.21658,CUP=25.75,SGD=1.351912,CVE=102.120408,GHS=14.042048,NZD=1.656607,KHR=4078.72343,ETB=57.424422,PGK=3.880474,NOK=10.813066,AED=3.672945,MXN=16.8354,LRD=193.499938,SYP=2512.53,KYD=0.833245,CLP=919.72,SRD=32.425,LYD=4.855731,KGS=88.3346,PYG=7505.452883,SHP=0.794699,IMP=0.794699,SLL=20969.5,GTQ=7.769283,KRW=1364.972269,SZL=18.400471,GYD=209.187382,MDL=17.680433,TJS=10.908577,XPD=0.00103331,XPT=0.00097867,SOS=571.420679,MNT=3450,AFN=72.303439,EGP=46.8499,THB=36.5715,GEL=2.672969,TRY=32.265299,YER=250.320094,HUF=356.995332,BND=1.353085,SSP=130.26,JEP=0.794699,UYU=38.549499,BTN=83.504788,VUV=118.722,XAF=606.290252,KWD=0.307506,DKK=6.895943,} ,["2024-04-18"]={ANG=1.797095,SVC=8.724338,CAD=1.375245,XCD=2.70255,MVR=15.45,HRK=7.054078,XPT=0.00106769,AUD=1.550931,MWK=1728.394937,XAG=0.03513765,MAD=10.120898,PHP=57.088002,NAD=18.980333,GNF=8571.669112,KES=133,MZN=63.899991,NIO=36.70103,MGA=4374.870402,AZN=1.7,XAU=0.00042072,RON=4.6583,CHF=0.909789,JPY=154.289875,BSD=1,TWD=32.324,GGP=0.801766,MMK=2093.902045,WST=2.8,ILS=3.800014,date="2024-04-18",GBP=0.801766,TZS=2577.507,SDG=586,LAK=21212.436355,JEP=0.801766,BYN=3.262653,LBP=89308.1473,CDF=2774.507243,PEN=3.751681,EUR=0.936215,RSD=109.659,INR=83.521667,MUR=46.519998,BWP=13.781631,GEL=2.66,KMF=463.600379,UZS=12636.452201,RUB=94.073377,CUC=1,BGN=1.832195,JOD=0.7087,NGN=1297,BDT=109.436144,PKR=277.570254,BRL=5.2341,CUP=25.75,CVE=103.338238,HNL=24.616914,HTG=132.164932,ERN=15,NPR=133.479227,ZMW=25.202082,FKP=0.801766,DZD=134.759713,JMD=155.032764,CRC=499.629555,GMD=67.95,PLN=4.0588,AMD=394.646606,BMD=1,BZD=2.009906,BBD=2,SBD=8.475185,IDR=16174.643784,ALL=95.406788,IQD=1306.165975,BIF=2856.999381,HKD=7.829817,GIP=0.801766,BAM=1.832964,LKR=301.120629,QAR=3.638247,SAR=3.751253,TOP=2.389999,SEK=10.913582,ZAR=18.982803,XDR=0.757638,MYR=4.778,KPW=900,CZK=23.640501,STD=22281.8,BTC=1.6369476e-05,ZWL=322,LSL=18.980333,COP=3907.80252,TTD=6.770289,BTN=83.421266,IRR=42062.5,CNH=7.244537,ARS=869.23711,FJD=2.27125,PAB=1,VND=25405,OMR=0.384926,CNY=7.2357,UYU=38.90178,AOA=837.5,SCR=13.508643,MOP=8.04253,DJF=177.560748,XPF=111.720167,ISK=140.72,BHD=0.376912,TMT=3.505,UGX=3803.9975,MRU=39.460539,USD=1,DOP=58.941505,THB=36.764,BOB=6.905213,EGP=48.4993,KZT=447.754119,UAH=39.427366,SGD=1.35895,XOF=614.116784,GHS=13.411057,STN=22.961575,KHR=4032.808157,ETB=56.735858,PGK=3.790065,NOK=10.969772,AED=3.672505,TJS=10.89338,LRD=187.999955,SYP=2512.53,KYD=0.830916,CLP=978.93,SRD=34.7755,LYD=4.86598,KGS=89.0051,GTQ=7.755171,SLL=20969.5,IMP=0.801766,SHP=0.801766,PYG=7379.415936,KRW=1374.541057,SZL=18.975633,GYD=208.768352,MDL=17.817932,MXN=16.957673,XPD=0.00096809,NZD=1.688212,SOS=569.822646,MNT=3450,AFN=71.621368,MKD=57.744935,CLF=0.035477,TND=3.163,TRY=32.496202,YER=250.349961,HUF=367.696266,BND=1.35895,SSP=130.26,AWG=1.8,RWF=1285.285941,VES=36.243563,VUV=118.722,XAF=614.116784,KWD=0.30816,DKK=6.985116,} ,["2024-04-07"]={ANG=1.799714,SVC=8.73773,CAD=1.35905,XCD=2.70255,MVR=15.46,HRK=6.95222,STN=22.581686,AUD=1.51955,MWK=1731.514018,XAG=0.03638614,MAD=10.068206,PHP=56.590001,NAD=18.577171,GNF=8581.937531,KES=129.821643,MZN=63.900001,NIO=36.757453,MGA=4401.120459,AZN=1.7,XAU=0.0004292,RON=4.5844,CHF=0.9017,JPY=151.605,BSD=1,TWD=32.1262,GGP=0.791264,MMK=2097.052599,WST=2.8,ILS=3.76302,BHD=0.376984,GBP=0.791264,TZS=2576.441666,SDG=586,LAK=21123.343245,JEP=0.791264,BYN=3.268076,LBP=89415.810299,CDF=2777.197858,PEN=3.683303,EUR=0.9222,RSD=108.127,INR=83.297064,MUR=46.330001,BWP=13.586801,GEL=2.68,KMF=454.650131,UZS=12662.327426,RUB=92.506938,CUC=1,BGN=1.8052,JOD=0.7089,NGN=1294.635936,BDT=109.599513,PKR=277.54078,BRL=5.06609,CUP=25.75,CVE=101.6314,HNL=24.649062,HTG=132.4024,ERN=15,NPR=133.075274,ZMW=24.590995,FKP=0.791264,DZD=134.745,JMD=154.311232,CRC=508.318297,GMD=67.925,PLN=3.949387,AMD=388.036433,BMD=1,BZD=2.012904,BBD=2,SBD=8.475185,IDR=15887.75,ALL=94.428309,IQD=1308.173287,BIF=2859.38569,HKD=7.82995,GIP=0.791264,BAM=1.802664,LKR=298.612778,QAR=3.641,SAR=3.751027,TOP=2.373521,SEK=10.676985,ZAR=18.697,ARS=860.55855,MYR=4.7475,KPW=900,CZK=23.3603,STD=22281.8,BTC=1.4399748e-05,ZWL=322,LSL=18.577171,COP=3771.7867,PAB=1,EGP=47.38,IRR=42075,CNH=7.24323,XPT=0.00107901,FJD=2.24725,UAH=38.834225,TTD=6.758837,OMR=0.38495,CNY=7.2324,VES=36.203564,AOA=837,SCR=13.526,MOP=8.052629,DJF=177.833023,XPF=110.047733,ISK=138.68,UYU=38.213747,BTN=83.172129,VND=24965.681926,MRU=39.445136,USD=1,DOP=59.136362,THB=36.619199,BOB=6.900779,TMT=3.5,KZT=446.057424,UGX=3832.082839,SGD=1.349412,XOF=604.923545,GHS=13.381262,TND=3.127,KHR=4034.284515,ETB=56.605648,PGK=3.827826,NOK=10.7294,AED=3.6723,TJS=10.944836,LRD=192.850017,SYP=2512.53,KYD=0.832204,CLP=949.45,SRD=34.893,LYD=4.828794,KGS=89.3356,GTQ=7.77916,SLL=20969.5,IMP=0.791264,SHP=0.791264,PYG=7359.771263,KRW=1351.269956,SZL=18.571363,GYD=209.097214,MDL=17.632793,MXN=16.4536,XPD=0.0009961,NZD=1.662787,SOS=570.717104,MNT=3450,AFN=71.229089,MKD=56.790629,CLF=0.034409,XDR=0.754228,TRY=32.071501,YER=250.424952,HUF=360.0775,BND=1.345961,SSP=130.26,AWG=1.8,RWF=1285.038927,date="2024-04-07",VUV=118.722,XAF=604.923545,KWD=0.307521,DKK=6.8824,} ,["2024-05-28"]={ANG=1.801932,SVC=8.748395,CAD=1.36282,XCD=2.70255,MVR=15.46,HRK=6.925964,STN=22.550612,AUD=1.501037,MWK=1733.635859,XAG=0.03167514,MAD=9.928162,PHP=57.989503,NAD=18.364268,GNF=8593.360446,KES=132.5,MZN=63.909993,NIO=36.801179,MGA=4432.896107,AZN=1.7,XAU=0.00042633,RON=4.574,CHF=0.910758,JPY=156.86616667,BSD=1,TWD=32.181503,GGP=0.782515,MMK=2099.640273,WST=2.8,ILS=3.67647,BHD=0.376973,GBP=0.782515,TZS=2600,SDG=601,LAK=21409.204191,DJF=178.013616,BYN=3.271988,LBP=89549.970135,CDF=2794.539077,AWG=1.8025,EUR=0.919253,RSD=107.690129,INR=83.185503,MUR=46.018643,BWP=13.575468,USD=1,KMF=455.650338,UZS=12702.535203,RUB=88.339223,CUC=1,BGN=1.797955,JOD=0.7088,NGN=1482.46,BDT=117.32436,PKR=278.25005,BRL=5.1736,CUP=25.75,CVE=101.488749,HNL=24.707073,NZD=1.623539,ERN=15,NPR=132.913631,ZMW=26.770305,FKP=0.782515,DZD=134.525667,JMD=155.902975,CRC=514.151471,GMD=67.775,PLN=3.909152,AMD=387.675568,BMD=1,BZD=2.015344,BBD=2,SBD=8.475185,IDR=16091.200056,ALL=92.473384,IQD=1309.72968,BIF=2868.530179,HKD=7.810795,GIP=0.782515,MKD=56.637676,LKR=300.448604,QAR=3.644815,SAR=3.750598,TOP=2.358128,SEK=10.536244,ZAR=18.384632,ARS=893.5,MYR=4.6938,KPW=900,CZK=22.6651,STD=22281.8,BTC=1.459171e-05,ZWL=322,LSL=18.36435,COP=3869.167376,PAB=1,VND=25451.770547,IRR=42075,CNH=7.263133,XDR=0.755505,FJD=2.2282,TTD=6.786104,BTN=83.069095,OMR=0.384861,CNY=7.1093,UYU=38.497741,XPF=109.696042,SCR=14.570425,MOP=8.041786,JEP=0.782515,RWF=1305.279037,ISK=137.44,date="2024-05-28",UGX=3793.928197,UAH=40.31,MRU=39.39638,GEL=2.71,DOP=58.879836,THB=36.6355,BOB=6.908581,EGP=47.51,KZT=441.948344,TMT=3.51,SGD=1.3478,XOF=602.99033,GHS=14.62712,XPT=0.00095567,KHR=4077.475451,ETB=57.020383,PGK=3.88791,NOK=10.48319,AED=3.67297,TJS=10.788007,LRD=193.574929,SYP=2512.53,KYD=0.833145,CLP=901.63545,SRD=32.2325,LYD=4.844039,KGS=87.9,GTQ=7.766401,SLL=20969.5,IMP=0.782515,SHP=0.782515,PYG=7521.507907,KRW=1358.824954,SZL=18.370756,GYD=209.291581,MDL=17.710173,MXN=16.681704,XPD=0.00102772,HTG=132.535788,SOS=571.410608,MNT=3450,AFN=71.812195,BAM=1.800133,CLF=0.032703,TND=3.11875,TRY=32.181059,YER=250.350066,HUF=352.659345,BND=1.348272,SSP=130.26,PEN=3.742654,AOA=851.84,VES=36.500744,VUV=118.722,XAF=602.99033,KWD=0.30672,DKK=6.85918,} ,["2024-06-15"]={ANG=1.79792,SVC=8.729426,CAD=1.37535,XCD=2.70255,MVR=15.41,HRK=7.03975,STN=22.847018,AUD=1.513088,MWK=1729.752588,XAG=0.03380837,MAD=10.025552,PHP=58.700001,NAD=18.318086,GNF=8588.587525,KES=129.202198,MZN=63.899991,NIO=36.723084,MGA=4440.702811,AZN=1.7,XAU=0.00042863,RON=4.653,CHF=0.89102,JPY=157.42503042,BSD=1,TWD=32.3458,GGP=0.789141,MMK=2201.379322,WST=2.8,ILS=3.7242,date="2024-06-15",GBP=0.789141,TZS=2619.02838,SDG=586,LAK=21788.785264,JEP=0.789141,BYN=3.264326,LBP=89337.02505,CDF=2819.794327,PEN=3.770504,EUR=0.933053,RSD=109.359,INR=83.55155,MUR=46.775637,BWP=13.582319,GEL=2.87,KMF=457.499995,UZS=12584.375498,RUB=89.307513,CUC=1,BGN=1.828515,JOD=0.7089,NGN=1495.5,BDT=117.237829,PKR=277.884288,BRL=5.3773,CUP=25.75,CVE=102.825557,HNL=24.65706,HTG=132.335527,ERN=15,NPR=133.348263,ZMW=26.168747,FKP=0.789141,DZD=134.823,JMD=155.257148,CRC=525.947274,GMD=67.75,PLN=4.092232,AMD=387.09398,BMD=1,BZD=2.010911,BBD=2,SBD=8.4616,IDR=16486.5,ALL=93.766029,IQD=1306.849431,BIF=2867.428126,HKD=7.81055,GIP=0.789141,BAM=1.825818,LKR=303.408359,QAR=3.638178,SAR=3.752179,TOP=2.35645,SEK=10.63185,ZAR=18.35321,XDR=0.756096,MYR=4.719499,KPW=900,CZK=23.0983,STD=22281.8,BTC=1.5083159e-05,ZWL=322,LSL=18.318086,COP=4140.0662,TTD=6.779503,BTN=83.342478,IRR=42100,CNH=7.27105,ARS=901.78997,FJD=2.2387,XPT=0.00104433,VND=25455.008685,OMR=0.384948,CNY=7.2548,UYU=39.291418,AOA=855.5,SCR=13.560479,MOP=8.026577,DJF=177.628631,XPF=111.342892,ISK=139.040389,BHD=0.376276,UAH=40.593838,TMT=3.5,MRU=39.295939,USD=1,DOP=59.234388,THB=36.630765,BOB=6.893272,EGP=47.71,KZT=451.01908,UGX=3705.886831,SGD=1.3535,XOF=612.042932,GHS=15.01562,PAB=1,KHR=4108.729824,ETB=57.057587,PGK=3.887723,NOK=10.68245,AED=3.673,TJS=10.669464,LRD=193.537555,SYP=2512.53,KYD=0.831445,CLP=932.13,SRD=31.572,LYD=4.83704,KGS=87.1182,GTQ=7.749335,SLL=20969.5,IMP=0.789141,SHP=0.789141,PYG=7503.069605,KRW=1383.27,SZL=18.307455,GYD=208.737801,MDL=17.730591,MXN=18.4648,XPD=0.00113108,NZD=1.626546,SOS=570.149738,MNT=3450,AFN=70.629925,MKD=57.457919,CLF=0.033781,TND=3.122488,TRY=32.7375,YER=250.33747,HUF=372.07,BND=1.350399,SSP=130.26,AWG=1.80125,RWF=1308.992161,VES=36.372315,VUV=118.722,XAF=612.042932,KWD=0.306225,DKK=6.9657,} ,["2024-06-11"]={ANG=1.801006,SVC=8.743968,CAD=1.376035,XCD=2.70255,MVR=15.4,HRK=6.999941,XPT=0.00103119,AUD=1.513443,MWK=1732.622625,XAG=0.03365417,MAD=9.97529,PHP=58.8525,NAD=18.742246,GNF=8605.238708,KES=129.40236,MZN=63.92499,NIO=36.768862,MGA=4497.154022,AZN=1.7,XAU=0.00043289,RON=4.6234,CHF=0.8966,JPY=157.0435,BSD=1,TWD=32.4107,GGP=0.785805,MMK=2097.94,WST=2.8,ILS=3.74653,date="2024-06-11",GBP=0.785805,TZS=2627.636783,SDG=586,LAK=21673.880091,JEP=0.785805,BYN=3.269782,LBP=89754.839528,CDF=2824.49238,PEN=3.749249,EUR=0.92907,RSD=108.766837,INR=83.531463,MUR=46.601941,BWP=13.726156,GEL=2.865,KMF=452.450119,UZS=12647.933213,RUB=88.875847,CUC=1,BGN=1.816865,JOD=0.7088,NGN=1501.87,BDT=117.417668,PKR=278.001258,BRL=5.3543,CUP=25.75,CVE=102.62411,HNL=24.794999,HTG=132.550899,ERN=15,NPR=133.534082,ZMW=26.43132,FKP=0.785805,DZD=134.79036,JMD=155.306631,CRC=529.105345,GMD=67.775,PLN=4.01895,AMD=387.456055,BMD=1,BZD=2.014249,BBD=2,SBD=8.43942,IDR=16318.797406,ALL=93.397056,IQD=1308.103381,BIF=2896.93808,HKD=7.811515,GIP=0.785805,BAM=1.820272,LKR=302.89779,QAR=3.643708,SAR=3.750035,TOP=2.363136,SEK=10.48128,ZAR=18.7369,ARS=901.6662,MYR=4.721,KPW=900,CZK=22.8815,STD=22281.8,BTC=1.4388561e-05,ZWL=322,LSL=18.742246,COP=3987.544686,TTD=6.77373,UGX=3772.136894,IRR=42100,CNH=7.266705,TND=3.116556,FJD=2.2392,BTN=83.458904,TMT=3.51,OMR=0.384955,CNY=7.1065,BHD=0.376922,AOA=854.161333,SCR=13.58343,MOP=8.04285,DJF=177.827972,XPF=110.86755,ISK=139.09,VES=36.404418,PAB=1,EGP=47.700584,MRU=39.190101,USD=1,DOP=59.862907,THB=36.7305,BOB=6.90496,VND=25422.65528,KZT=448.389603,UAH=40.438728,SGD=1.352717,XOF=609.430016,GHS=14.889548,XDR=0.753319,KHR=4145.423444,ETB=57.094314,PGK=3.892975,NOK=10.64712,AED=3.673,TJS=10.657502,LRD=193.811685,SYP=2512.53,KYD=0.832802,CLP=917.431193,SRD=31.6445,LYD=4.831286,KGS=87.0104,GTQ=7.764867,SLL=20969.5,IMP=0.785805,SHP=0.785805,PYG=7520.134979,KRW=1374.875,SZL=18.733393,GYD=209.17767,MDL=17.649228,MXN=18.56397,XPD=0.00110842,NZD=1.631694,SOS=571.085376,MNT=3450,AFN=70.268183,MKD=57.233762,CLF=0.033358,STN=22.802258,TRY=32.3878,YER=250.425029,HUF=365.150955,BND=1.352698,SSP=130.26,AWG=1.8025,RWF=1311.097637,UYU=38.856426,VUV=118.722,XAF=609.430016,KWD=0.306675,DKK=6.930012,} ,["2024-04-24"]={ANG=1.800107,SVC=8.739384,CAD=1.365873,XCD=2.70255,MVR=15.46,HRK=7.035368,STN=23.188842,AUD=1.539734,MWK=1735.168989,XAG=0.03667679,MAD=10.140867,PHP=57.4385,NAD=19.189689,GNF=8591.796501,KES=134,MZN=64.049993,NIO=36.765188,MGA=4419.353342,AZN=1.7,XAU=0.00043085,RON=4.6467,CHF=0.911546,JPY=154.7982921,BSD=1,TWD=32.565999,GGP=0.802671,MMK=2097.522741,WST=2.8,ILS=3.766555,BHD=0.376988,GBP=0.802671,TZS=2595,SDG=586,LAK=21316.267178,DJF=177.662377,BYN=3.268746,LBP=89506.887113,CDF=2793.380697,AWG=1.8,EUR=0.933706,RSD=109.406,INR=83.279039,MUR=46.542249,BWP=13.872589,USD=1,KMF=462.125332,UZS=12709.686176,RUB=93.196645,CUC=1,BGN=1.8275,JOD=0.7088,NGN=1233.5,BDT=109.620645,PKR=278.457846,BRL=5.132,CUP=25.75,CVE=103.517485,HNL=24.707591,NZD=1.682802,ERN=15,NPR=133.2246,ZMW=25.844129,FKP=0.802671,DZD=134.203758,JMD=155.40366,CRC=501.22361,GMD=67.925,PLN=4.024485,AMD=390.609656,BMD=1,BZD=2.013368,BBD=2,SBD=8.547633,IDR=16138.95,ALL=94.670223,IQD=1309.051898,BIF=2867.647099,HKD=7.835293,GIP=0.802671,MKD=57.509287,LKR=299.89613,QAR=3.640978,SAR=3.75073,TOP=2.389389,SEK=10.800048,ZAR=19.112175,XDR=0.759864,MYR=4.7765,KPW=900,CZK=23.556701,STD=22281.8,BTC=1.4983623e-05,ZWL=322,LSL=19.189464,COP=3894.337858,PAB=1,UAH=39.539545,IRR=42075,CNH=7.259917,TND=3.155,FJD=2.29315,VND=25445.294268,UGX=3811.492702,OMR=0.384945,CNY=7.2452,date="2024-04-24",XPF=111.42075,SCR=13.543384,MOP=8.062018,JEP=0.802671,RWF=1291.024415,ISK=140.35,VES=36.301702,TTD=6.778279,EGP=48.054531,MRU=39.625184,GEL=2.675,DOP=59.030629,THB=36.874333,BOB=6.902079,BTN=83.264589,KZT=443.431811,TMT=3.5,SGD=1.360424,XOF=612.470912,GHS=13.468516,ARS=872.7296,KHR=4063.082613,ETB=56.974013,PGK=3.798264,NOK=10.897332,AED=3.6727,TJS=10.917059,LRD=193.200058,SYP=2512.53,KYD=0.832318,CLP=953.7,SRD=34.4435,LYD=4.875252,KGS=88.8506,GTQ=7.765498,SLL=20969.5,IMP=0.802671,SHP=0.802671,PYG=7411.073201,KRW=1369.712637,SZL=19.19757,GYD=208.965252,MDL=17.830168,MXN=16.950017,XPD=0.00097762,HTG=132.34222,SOS=571.070167,MNT=3450,AFN=71.626596,BAM=1.833368,CLF=0.03453,XPT=0.00109849,TRY=32.557059,YER=250.374948,HUF=367.149268,BND=1.361387,SSP=130.26,PEN=3.695596,AOA=834.941667,UYU=38.52741,VUV=118.722,XAF=612.470912,KWD=0.3081,DKK=6.965418,} ,["2024-05-05"]={ANG=1.797188,SVC=8.725112,CAD=1.36715,XCD=2.70255,MVR=15.46,HRK=7.0004,XPT=0.00104613,AUD=1.514005,MWK=1728.96239,XAG=0.03765055,MAD=10.058384,PHP=57.063507,NAD=18.459646,GNF=8569.119027,KES=132.129745,MZN=63.900001,NIO=36.710448,MGA=4440,AZN=1.7,XAU=0.0004343,RON=4.6208,CHF=0.904906,JPY=153.065,BSD=1,TWD=32.2919,GGP=0.79694,MMK=2094.115378,WST=2.8,ILS=3.71703,date="2024-05-05",GBP=0.79694,TZS=2587.649267,SDG=600.5,LAK=21269.915025,JEP=0.79694,BYN=3.262914,LBP=89313.3363,CDF=2785,PEN=3.722653,EUR=0.92865,RSD=108.844,INR=83.3802,MUR=46.230925,BWP=13.585186,GEL=2.67,KMF=458.300234,UZS=12634.913614,RUB=92.514995,CUC=1,BGN=1.81538,JOD=0.7087,NGN=1235,BDT=109.444461,PKR=278.5,BRL=5.0725,CUP=25.75,CVE=103.625,HNL=24.634519,HTG=132.278298,ERN=15,NPR=133.148949,ZMW=26.899336,FKP=0.79694,DZD=134.593,JMD=156.560099,CRC=509.676513,GMD=67.75,PLN=4.020235,AMD=386.875097,BMD=1,BZD=2.010025,BBD=2,SBD=8.475946,IDR=15968.7,ALL=93.330869,IQD=1306.258102,BIF=2859.5164,HKD=7.8123,GIP=0.79694,BAM=1.819798,LKR=296.412594,QAR=3.641,SAR=3.75054,TOP=2.385418,SEK=10.787575,ZAR=18.509,ARS=878.242313,MYR=4.74,KPW=900,CZK=23.2716,STD=22281.8,BTC=1.5648481e-05,ZWL=322,LSL=18.5,COP=3884.0674,TTD=6.772612,UAH=39.351304,IRR=42062.5,CNH=7.17743,TND=3.13,FJD=2.2533,BTN=83.218079,UGX=3782.246616,OMR=0.384937,CNY=7.2373,BHD=0.376572,XPF=110.817422,SCR=13.629377,MOP=8.026547,DJF=177.574579,AOA=836,ISK=139.64,VES=36.463838,PAB=1,EGP=47.89437,MRU=39.547965,USD=1,DOP=57.947745,THB=36.758714,BOB=6.905834,VND=25416.200375,KZT=443.217101,TMT=3.5,SGD=1.35,XOF=609.154468,GHS=13.681719,XDR=0.756857,KHR=4055.484059,ETB=57.242957,PGK=3.854829,NOK=10.8746,AED=3.6729,TJS=10.889219,LRD=193.449983,SYP=2512.53,KYD=0.831021,CLP=942.28431,SRD=33.674,LYD=4.857289,KGS=88.6821,GTQ=7.751427,SLL=20969.5,IMP=0.79694,SHP=0.79694,PYG=7465.505853,KRW=1356.045,SZL=18.52,GYD=208.623069,MDL=17.66464,MXN=16.97,XPD=0.00105588,NZD=1.663755,SOS=569.917094,MNT=3450,AFN=72.149256,MKD=57.126288,CLF=0.034023,STN=22.740985,TRY=32.353697,YER=250.349961,HUF=361.97,BND=1.351515,SSP=130.26,AWG=1.8025,RWF=1288.161832,UYU=38.219444,VUV=118.722,XAF=609.154468,KWD=0.30737,DKK=6.9299,} ,["2024-05-09"]={ANG=1.803229,SVC=8.754579,CAD=1.373718,XCD=2.70255,MVR=15.45,HRK=7.016526,STN=22.805442,AUD=1.522816,MWK=1734.810544,XAG=0.03623149,MAD=10.030113,PHP=57.373997,NAD=18.61593,GNF=8599.991152,KES=132.570643,MZN=63.899991,NIO=36.833632,MGA=4439.200452,AZN=1.7,XAU=0.00043209,RON=4.6339,CHF=0.908537,JPY=155.757,BSD=1,TWD=32.411302,GGP=0.801288,MMK=2101.177291,WST=2.8,ILS=3.726405,BHD=0.377046,GBP=0.801288,TZS=2590,SDG=601,LAK=21366.031707,DJF=178.171808,BYN=3.274427,LBP=89582.518135,CDF=2786.563793,AWG=1.8,EUR=0.931324,RSD=109.124,INR=83.50145,MUR=46.18,BWP=13.665573,USD=1,KMF=456.925036,UZS=12691.180105,RUB=92.081031,CUC=1,BGN=1.82,JOD=0.7089,NGN=1406.25,BDT=109.811555,PKR=278.253362,BRL=5.0892,CUP=25.75,CVE=102.638437,HNL=24.726099,NZD=1.668073,ERN=15,NPR=133.699462,ZMW=27.339664,FKP=0.801288,DZD=134.681505,JMD=156.968045,CRC=512.152809,GMD=67.775,PLN=4.00519,AMD=388.065024,BMD=1,BZD=2.016848,BBD=2,SBD=8.475946,IDR=16066.731731,ALL=93.875516,IQD=1310.720925,BIF=2869.889252,HKD=7.816572,GIP=0.801288,MKD=57.291135,LKR=300.429513,QAR=3.6405,SAR=3.750221,TOP=2.374963,SEK=10.928032,ZAR=18.589944,XDR=0.757241,MYR=4.7415,KPW=900,CZK=23.29504,STD=22281.8,BTC=1.6234882e-05,ZWL=322,LSL=18.58,COP=3891.908857,PAB=1,UGX=3782.02781,IRR=42075,CNH=7.230879,TND=3.136,FJD=2.278,VND=25438.821285,TMT=3.5,OMR=0.384931,CNY=7.2258,date="2024-05-09",XPF=111.136482,SCR=13.655351,MOP=8.056819,JEP=0.801288,RWF=1293.685962,ISK=140,VES=36.537099,TTD=6.781192,EGP=47.5,MRU=40.030531,GEL=2.675,DOP=58.066256,THB=36.9005,BOB=6.913371,BTN=83.561101,KZT=440.298074,UAH=39.426786,SGD=1.356278,XOF=610.90831,GHS=13.887247,ARS=881.7459,KHR=4077.107082,ETB=57.450124,PGK=3.876925,NOK=10.920723,AED=3.67296,TJS=10.915894,LRD=193.449938,SYP=2512.53,KYD=0.833849,CLP=936.13,SRD=32.8115,LYD=4.857116,KGS=88.3871,GTQ=7.774329,SLL=20969.5,IMP=0.801288,SHP=0.801288,PYG=7475.542436,KRW=1369.805866,SZL=18.609414,GYD=209.449017,MDL=17.669492,MXN=16.951202,XPD=0.00104685,HTG=132.627103,SOS=571.816492,MNT=3450,AFN=72.242055,BAM=1.820543,CLF=0.033926,XPT=0.00101963,TRY=32.254101,YER=250.350066,HUF=361.92165,BND=1.35671,SSP=130.26,PEN=3.726723,AOA=836.353333,UYU=38.638884,VUV=118.722,XAF=610.90831,KWD=0.30761,DKK=6.946227,} ,["2024-04-29"]={ANG=1.801789,SVC=8.748542,CAD=1.366036,XCD=2.70255,MVR=15.46,HRK=7.036797,STN=22.855544,AUD=1.525278,MWK=1732.945192,XAG=0.03675856,MAD=10.119035,PHP=57.730245,NAD=18.890611,GNF=8607.872843,KES=132.47827,MZN=63.830001,NIO=36.988665,MGA=4443.147129,AZN=1.7,XAU=0.00042875,RON=4.6493,CHF=0.912128,JPY=156.41975,BSD=1,TWD=32.591301,GGP=0.798069,MMK=2099.539998,WST=2.8,ILS=3.759944,BHD=0.376959,GBP=0.798069,TZS=2591,SDG=586,LAK=21328.794523,DJF=178.040007,BYN=3.271981,LBP=89548.521885,CDF=2784.469987,PEN=3.741931,EUR=0.934266,RSD=109.407,INR=83.466498,MUR=46.330207,BWP=13.781743,USD=1,KMF=459.469684,UZS=12655.189756,RUB=93.632959,CUC=1,BGN=1.82507,JOD=0.7086,NGN=1325.13,BDT=109.725274,PKR=278.33436,BRL=5.114732,KZT=443.270272,UAH=39.660434,HNL=24.692383,HTG=132.552832,ERN=15,NPR=133.53391,ZMW=26.532213,FKP=0.798069,DZD=134.36,JMD=156.265199,CRC=508.749858,GMD=67.919301,PLN=4.04444,AMD=387.980694,BMD=1,BZD=2.015299,BBD=2,SBD=8.47518,IDR=16226.449306,ALL=93.918792,IQD=1309.763483,BIF=2866.552411,HKD=7.826598,GIP=0.798069,BAM=1.824525,XOF=612.838598,QAR=3.647185,SAR=3.750642,TOP=2.386006,SEK=10.927926,ZAR=18.713278,ARS=874.7541,MYR=4.7695,KPW=900,CZK=23.522075,STD=22281.8,BTC=1.5985098e-05,ZWL=322,LSL=18.890611,COP=3901.476266,PAB=1,TND=3.14972,IRR=42250,CNH=7.251904,UGX=3814.553101,TMT=3.50571,VND=25345,date="2024-04-29",ISK=140.42,CNY=7.2424,RWF=1291.013616,XPF=111.48764,SCR=14.850413,MOP=8.060375,AWG=1.8,AOA=834.06,VES=36.38483,OMR=0.384968,TTD=6.805101,FJD=2.2569,MRU=39.443636,XDR=0.76165,DOP=58.489357,CLF=0.034377,BOB=6.943602,MKD=57.446401,LKR=296.3628,CUP=25.75,SGD=1.360986,CVE=102.863939,GHS=13.597523,NZD=1.676245,KHR=4060.78644,ETB=57.386169,PGK=3.864856,NOK=11.017545,AED=3.67285,MXN=17.095866,LRD=193.242,SYP=2512.53,KYD=0.833155,CLP=948.56,SRD=33.9585,LYD=4.865899,KGS=88.6618,PYG=7445.232024,SHP=0.798069,IMP=0.798069,SLL=20969.5,GTQ=7.787287,KRW=1378.086657,SZL=18.88865,GYD=209.168332,MDL=17.696555,TJS=10.922804,XPD=0.00104412,XPT=0.00106883,SOS=571.366998,MNT=3450,AFN=72.456738,EGP=47.9489,THB=37.0415,GEL=2.684992,TRY=32.37977,YER=250.302498,HUF=366.260267,BND=1.362718,SSP=130.26,JEP=0.798069,UYU=38.638884,BTN=83.45861,VUV=118.722,XAF=612.838598,KWD=0.307978,DKK=6.968337,} ,["2024-05-21"]={ANG=1.802643,SVC=8.751737,CAD=1.361594,XCD=2.70255,MVR=15.45,HRK=6.932817,STN=22.550093,AUD=1.497398,MWK=1734.147603,XAG=0.03148268,MAD=9.924986,PHP=58.160502,NAD=18.13138,GNF=8597.669608,KES=131.5,MZN=63.894992,NIO=36.816479,MGA=4422.598185,AZN=1.7,XAU=0.00041276,RON=4.576895,CHF=0.9094,JPY=156.23016667,BSD=1,TWD=32.297572,GGP=0.78613,MMK=2100.376922,WST=2.8,ILS=3.671217,BHD=0.376902,GBP=0.78613,TZS=2595,SDG=601,LAK=21358.838732,DJF=178.081257,BYN=3.273261,LBP=89566.239635,CDF=2790.485065,AWG=1.8,EUR=0.920074,RSD=107.771,INR=83.317502,MUR=46.14,BWP=13.479433,USD=1,KMF=453.44969,UZS=12690.07849,RUB=90.57971,CUC=1,BGN=1.800005,JOD=0.7089,NGN=1470.95033,BDT=117.177686,PKR=278.402558,BRL=5.1039,CUP=25.75,CVE=101.48924,HNL=24.719503,NZD=1.637975,ERN=15,NPR=133.268291,ZMW=25.829567,FKP=0.78613,DZD=134.525609,JMD=156.083468,CRC=512.485306,GMD=67.75,PLN=3.915651,AMD=388.045793,BMD=1,BZD=2.01607,BBD=2,SBD=8.493857,IDR=16006.285862,ALL=92.363341,IQD=1310.204339,BIF=2870.774199,HKD=7.803507,GIP=0.78613,MKD=56.643182,LKR=300.017417,QAR=3.646304,SAR=3.750394,TOP=2.35975,SEK=10.647322,ZAR=18.11915,ARS=888.7613,MYR=4.6925,KPW=900,CZK=22.707052,STD=22281.8,BTC=1.4054103e-05,ZWL=322,LSL=18.13138,COP=3819.315984,PAB=1,VND=25461.48991,IRR=42075,CNH=7.243546,XDR=0.755566,FJD=2.25945,TTD=6.788959,BTN=83.292594,OMR=0.384917,CNY=7.0866,UYU=38.51924,AOA=848.5,SCR=13.601355,MOP=8.03943,JEP=0.78613,RWF=1295.758413,ISK=138.12,date="2024-05-21",TMT=3.5,UGX=3805.90951,MRU=39.782719,GEL=2.735,DOP=58.731485,THB=36.28,BOB=6.911374,EGP=46.6578,KZT=441.51248,UAH=39.821537,SGD=1.346294,XOF=603.529171,GHS=14.452309,XPT=0.00095477,KHR=4077.407617,ETB=57.457265,PGK=3.88599,NOK=10.651915,AED=3.67292,TJS=10.807017,LRD=193.474957,SYP=2512.53,KYD=0.833525,CLP=889.63,SRD=32.5665,LYD=4.836765,KGS=88.15,GTQ=7.764713,SLL=20969.5,IMP=0.78613,SHP=0.78613,PYG=7509.671069,KRW=1362.386787,SZL=18.128434,GYD=209.366127,MDL=17.633299,MXN=16.5387,XPD=0.00097229,HTG=132.690045,SOS=571.575375,MNT=3450,AFN=71.874971,BAM=1.800142,CLF=0.032167,TND=3.1065,TRY=32.190826,YER=249.924927,HUF=354.768,BND=1.347299,SSP=130.26,PEN=3.746721,XPF=109.794068,VES=36.525996,VUV=118.722,XAF=603.529171,KWD=0.306912,DKK=6.865335,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).