- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Tue Mar 17 09:27:24 2026 {["2025-12-02"]={SOS=570.972674,DKK=6.42297,KMF=424.999927,SLE=23,MRU=39.789643,LKR=308.905771,ANG=1.79,LBP=89497.915611,NIO=36.789729,MVR=15.4,HTG=130.898826,MZN=63.909994,DOP=63.25,date="2025-12-02",WST=2.816,PYG=6937.337726,TWD=31.4165,EGP=47.50975,SVC=8.752509,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.01704967,PEN=3.371207,MNT=3582.15,UAH=42.302614,SEK=9.431685,MWK=1735.52176,XAF=564.102435,SCR=15.036786,DJF=177.862377,BMD=1,CUP=25.75,MAD=9.252971,XPT=0.00060688,LYD=5.450275,BWP=13.368021,XAU=0.00023737,CLF=0.023634,ALL=83.255631,BRL=5.328,JEP=0.756435,SGD=1.296015,ISK=127.8,KRW=1468.46,GIP=0.756435,RUB=77.443652,GGP=0.756435,FKP=0.756435,JMD=160.257412,NGN=1447.24,BDT=122.230447,SZL=17.13244,MMK=2099.7,MXN=18.277699,KWD=0.30689,BSD=1,GEL=2.7,RON=4.3771,MKD=53.019584,PAB=1,UGX=3575.88084,AZN=1.7,SRD=38.5415,TJS=9.237614,BYN=2.903845,QAR=3.644087,BZD=2.011733,ARS=1456.515723,ERN=15,COP=3803.778994,LAK=21701.107886,SBD=8.230592,THB=32.017749,PLN=3.64046,XDR=0.70274,CLP=925.925926,SDG=601.5,SAR=3.753698,AED=3.6725,AFN=66.083715,INR=89.91745,KYD=0.833628,CUC=1,PGK=4.24678,VND=26377.5,PKR=281.717235,XPD=0.00067226,KPW=900,MUR=46.139997,CRC=492.574716,NZD=1.741856,FJD=2.26765,KHR=4003.935787,MGA=4483.164363,SSP=130.26,XOF=564.102435,CNH=7.0647,PHP=58.484994,GYD=209.272686,KGS=87.45,MYR=4.1325,LSL=17.134338,XPF=102.621554,JOD=0.709,ILS=3.253365,VES=247.097859,AUD=1.52095,STD=22281.8,BTC=1.0951157e-05,IMP=0.756435,TND=2.947743,BHD=0.377016,BTN=89.994696,CVE=95.163811,TZS=2464.516,STN=21.335166,CZK=20.76945,NOK=10.126466,BGN=1.682695,ZWG=26.407,TMT=3.51,IDR=16616.45,TTD=6.781296,BND=1.298295,CNY=7.0705,BAM=1.684843,DZD=130.223648,CAD=1.397005,CHF=0.802908,UZS=11905.537387,BBD=2,VUV=122.16,AWG=1.8025,OMR=0.384507,GTQ=7.662687,AMD=381.261408,XCG=1.802746,CDF=2251.596017,KES=129.304425,HNL=26.310756,GHS=11.373738,TOP=2.40776,GBP=0.756435,AOA=915.477133,MDL=16.920569,TRY=42.479497,XCD=2.70255,KZT=507.141116,USD=1,ZAR=17.115445,UYU=39.345338,YER=238.399929,RWF=1453.253702,BOB=6.912296,ZWL=322,MOP=8.02207,ZMW=22.981832,HRK=6.479528,SHP=0.756435,GNF=8690.840852,ETB=154.476479,EUR=0.859969,JPY=155.76616667,NPR=143.990541,NAD=17.134338,HKD=7.784425,IQD=1310.218008,RSD=100.989873,HUF=327.597424,BIF=2958.905683,IRR=42112.5,LRD=177.410568,} ,["2026-01-20"]={SOS=569.727786,DKK=6.36825,KMF=424.999927,SLE=24.15,MRU=39.863623,LKR=309.312726,ANG=1.79,LBP=89414.953049,NIO=36.748068,MVR=15.46,HTG=130.769539,MZN=63.899993,DOP=63.550952,date="2026-01-20",WST=2.7678,PYG=6657.419222,TWD=31.6248,EGP=47.4853,SVC=8.737397,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.0105057,PEN=3.354202,MNT=3560,UAH=43.213703,SEK=9.131515,MWK=1731.592623,XAF=559.161043,SCR=13.337737,DJF=177.822431,BMD=1,CUP=25.75,MAD=9.205098,XPT=0.00042342,LYD=5.426736,BWP=13.380911,XAU=0.00021157,CLF=0.022484,ALL=82.873869,BRL=5.4022,JEP=0.741826,SGD=1.282185,ISK=124.46,KRW=1475.68436,GIP=0.741826,RUB=77.92696,GGP=0.741826,FKP=0.741826,JMD=157.58988,NGN=1418.49,BDT=122.146624,SZL=16.449391,MMK=2099.9,MXN=17.627961,KWD=0.307543,BSD=1,GEL=2.69,RON=4.3416,MKD=52.520658,PAB=1,UGX=3479.842341,AZN=1.7,SRD=38.2915,TJS=9.306991,BYN=2.874478,QAR=3.65076,BZD=2.008382,ARS=1436.0174,ERN=15,COP=3664.237596,LAK=21595.090525,SBD=8.123611,THB=31.052,PLN=3.604584,XDR=0.700606,CLP=887.79,SDG=601.5,SAR=3.74989,AED=3.6725,AFN=65.5,INR=90.964,KYD=0.832174,CUC=1,PGK=4.26652,VND=26267.402154,PKR=279.432716,XPD=0.00053601,KPW=900,MUR=46.19,CRC=486.680378,NZD=1.713259,FJD=2.2728,KHR=4021.766701,MGA=4527.612964,SSP=130.26,XOF=559.161043,CNH=6.951828,PHP=59.418004,GYD=208.919475,KGS=87.45,MYR=4.0545,LSL=16.454887,XPF=101.722615,JOD=0.709,ILS=3.1744,VES=341.315409,AUD=1.485418,STD=22281.8,BTC=1.09661e-05,IMP=0.741826,TND=2.925246,BHD=0.377008,BTN=90.703058,CVE=94.695622,TZS=2530,STN=21.040608,CZK=20.731771,NOK=10.01071,BGN=1.667711,ZWG=25.914,TMT=3.51,IDR=16944.847084,TTD=6.777623,BND=1.283563,CNY=6.9596,BAM=1.679634,DZD=129.775907,CAD=1.382612,CHF=0.789356,UZS=11945.995996,BBD=2,VUV=121.3,AWG=1.8,OMR=0.384497,GTQ=7.657064,AMD=378.215707,XCG=1.799694,CDF=2278.05503,KES=129,HNL=26.335858,GHS=10.789921,TOP=2.40776,GBP=0.741826,AOA=912.215,MDL=17.04022,TRY=43.284199,XCD=2.70255,KZT=507.961115,USD=1,ZAR=16.441585,UYU=38.438539,YER=238.474916,RWF=1456.439065,BOB=6.925336,ZWL=322,MOP=8.020474,ZMW=19.99708,HRK=6.424574,SHP=0.741826,GNF=8742.645964,ETB=155.838536,EUR=0.852436,JPY=157.80794444,NPR=145.124638,NAD=16.454887,HKD=7.79849,IQD=1308.209761,RSD=100.088,HUF=328.833386,BIF=2956.330344,IRR=42086,LRD=180.74312,} ,["2025-12-04"]={SOS=570.993573,DKK=6.41468,KMF=421.999693,SLE=23,MRU=39.766632,LKR=308.73967,ANG=1.79,LBP=89559.571587,NIO=36.79121,MVR=15.41,HTG=131.010957,MZN=63.899993,DOP=63.45,date="2025-12-04",WST=2.816,PYG=6936.343511,TWD=31.379999,EGP=47.518026,SVC=8.751648,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01753196,PEN=3.363163,MNT=3582.15,UAH=42.172839,SEK=9.425936,MWK=1735.041025,XAF=563.377938,SCR=13.517089,DJF=177.762377,BMD=1,CUP=25.75,MAD=9.227749,XPT=0.00060796,LYD=5.442087,BWP=13.288462,XAU=0.00023775,CLF=0.023394,ALL=82.712642,BRL=5.3108,JEP=0.750629,SGD=1.296493,ISK=127.97,KRW=1473.382671,GIP=0.750629,RUB=75.996791,GGP=0.750629,FKP=0.750629,JMD=160.297676,NGN=1447.36,BDT=122.377526,SZL=17.017466,MMK=2099.7,MXN=18.233401,KWD=0.306855,BSD=1,GEL=2.7,RON=4.3739,MKD=52.931247,PAB=1,UGX=3546.084087,AZN=1.7,SRD=38.6435,TJS=9.191971,BYN=2.89558,QAR=3.643965,BZD=2.011595,ARS=1445.995068,ERN=15,COP=3776.067237,LAK=21697.148171,SBD=8.223823,THB=32.051119,PLN=3.635796,XDR=0.699504,CLP=917.73,SDG=601.5,SAR=3.753027,AED=3.6725,AFN=65.247358,INR=89.83665,KYD=0.833547,CUC=1,PGK=4.242237,VND=26374.786164,PKR=281.735686,XPD=0.00069071,KPW=900,MUR=46.059999,CRC=490.417988,NZD=1.736428,FJD=2.2615,KHR=4005.11244,MGA=4463.166932,SSP=130.26,XOF=563.377938,CNH=7.071179,PHP=59.076006,GYD=209.260367,KGS=87.45,MYR=4.117,LSL=17.00733,XPF=102.489753,JOD=0.709,ILS=3.242015,VES=248.585879,AUD=1.513678,STD=22281.8,BTC=1.0855995e-05,IMP=0.750629,TND=2.93679,BHD=0.376981,BTN=89.847396,CVE=94.603643,TZS=2445,STN=21.193326,CZK=20.798815,NOK=10.117617,BGN=1.679735,ZWG=26.407,TMT=3.5,IDR=16660.9,TTD=6.781243,BND=1.295278,CNY=7.0717,BAM=1.674823,DZD=130.130991,CAD=1.39601,CHF=0.803762,UZS=11922.889262,BBD=2,VUV=122.16,AWG=1.80125,OMR=0.384503,GTQ=7.661644,AMD=381.249049,XCG=1.802674,CDF=2260.391744,KES=129.47637,HNL=26.291156,GHS=11.406136,TOP=2.40776,GBP=0.750629,AOA=915.369333,MDL=16.949248,TRY=42.505099,XCD=2.70255,KZT=505.548827,USD=1,ZAR=16.992945,UYU=39.114845,YER=238.400076,RWF=1453.195328,BOB=6.911493,ZWL=322,MOP=8.019147,ZMW=22.979795,HRK=6.471728,SHP=0.750629,GNF=8689.98797,ETB=155.827935,EUR=0.858864,JPY=155.1355,NPR=143.755681,NAD=17.007461,HKD=7.782204,IQD=1310.167583,RSD=100.820132,HUF=328.910756,BIF=2959.042402,IRR=42125,LRD=177.508017,} ,["2025-12-05"]={SOS=571.5,DKK=6.4149,KMF=421.999693,SLE=23,MRU=39.86,LKR=308.334799,ANG=1.79,LBP=89550,NIO=36.775,MVR=15.4,HTG=130.85964,MZN=63.909994,DOP=63.68656,date="2025-12-05",WST=2.816,PYG=6950.535526,TWD=31.289001,EGP=47.584049,SVC=8.745763,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01712332,PEN=3.365,MNT=3582.15,UAH=42.259147,SEK=9.4005,MWK=1737,XAF=563.270801,SCR=13.545608,DJF=178,BMD=1,CUP=25.75,MAD=9.2365,XPT=0.00060817,LYD=5.45,BWP=13.280747,XAU=0.00023822,CLF=0.023487,ALL=82.77,BRL=5.4394,JEP=0.749738,SGD=1.295673,ISK=127.98,KRW=1473.8,GIP=0.749738,RUB=76.367151,GGP=0.749738,FKP=0.749738,JMD=159.999671,NGN=1450.08,BDT=122.282787,SZL=17,MMK=2099.7,MXN=18.1742,KWD=0.30697,BSD=1,GEL=2.695,RON=4.3726,MKD=52.90692,PAB=1,UGX=3536.261654,AZN=1.7,SRD=38.629,TJS=9.171638,BYN=2.901531,QAR=3.64105,BZD=2.010437,ARS=1431.3585,ERN=15,COP=3799.227848,LAK=21690,SBD=8.230592,THB=31.816426,PLN=3.632164,XDR=0.70002,CLP=921.88,SDG=601.5,SAR=3.753173,AED=3.673,AFN=65.500004,INR=89.951845,KYD=0.833083,CUC=1,PGK=4.24115,VND=26364.384712,PKR=280.375,XPD=0.00067999,KPW=900,MUR=46.070002,CRC=488.299133,NZD=1.731003,FJD=2.26045,KHR=4005,MGA=4487,SSP=130.26,XOF=563.270801,CNH=7.06843,PHP=58.965003,GYD=209.137587,KGS=87.45,MYR=4.111,LSL=17,XPF=102.470263,JOD=0.709,ILS=3.23555,VES=248.585879,AUD=1.504962,STD=22281.8,BTC=1.1185683e-05,IMP=0.749738,TND=2.95125,BHD=0.376283,BTN=89.876156,CVE=95.1,TZS=2435,STN=21.4,CZK=20.7835,NOK=10.1068,BGN=1.67999,ZWG=26.407,TMT=3.51,IDR=16689.55,TTD=6.776446,BND=1.294944,CNY=7.0701,BAM=1.678705,DZD=129.723111,CAD=1.38275,CHF=0.804333,UZS=11958.963195,BBD=2,VUV=122.16,AWG=1.8,OMR=0.384499,GTQ=7.657084,AMD=381.5,XCG=1.801608,CDF=2232,KES=129.3,HNL=26.279999,GHS=11.43,TOP=2.40776,GBP=0.749738,AOA=917,MDL=16.940634,TRY=42.526001,XCD=2.70255,KZT=505.531986,USD=1,ZAR=16.9263,UYU=39.068992,YER=238.400076,RWF=1451,BOB=6.90774,ZWL=322,MOP=8.016033,ZMW=23.026725,HRK=6.47074,SHP=0.749738,GNF=8687.5,ETB=155.15,EUR=0.858701,JPY=155.37504445,NPR=143.802264,NAD=17,HKD=7.78495,IQD=1310,RSD=100.782,HUF=328.02,BIF=2967,IRR=42112.5,LRD=176.900006,} ,["2025-12-06"]={SOS=570.47213,DKK=6.4149,KMF=421.999693,SLE=23,MRU=39.877216,LKR=308.444648,ANG=1.79,LBP=89557.336885,NIO=36.800755,MVR=15.4,HTG=130.906294,MZN=63.909994,DOP=63.68656,date="2025-12-06",WST=2.816,PYG=6877.550568,TWD=31.289001,EGP=47.57,SVC=8.750268,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01712332,PEN=3.361353,MNT=3582.15,UAH=41.981022,SEK=9.4005,MWK=1733.996458,XAF=563.343357,SCR=13.522518,DJF=178.070718,BMD=1,CUP=25.75,MAD=9.235994,XPT=0.00060817,LYD=5.435968,BWP=13.285536,XAU=0.00023822,CLF=0.023487,ALL=82.900442,BRL=5.4394,JEP=0.749625,SGD=1.2955,ISK=127.98,KRW=1473.8,GIP=0.749625,RUB=76.367151,GGP=0.749625,FKP=0.749625,JMD=160.05673,NGN=1450.824306,BDT=122.345774,SZL=16.934701,MMK=2099.7,MXN=18.1746,KWD=0.30641,BSD=1,GEL=2.695,RON=4.3726,MKD=52.923627,PAB=1,UGX=3537.54788,AZN=1.7,SRD=38.629,TJS=9.174945,BYN=2.901531,QAR=3.644958,BZD=2.011162,ARS=1446.05841,ERN=15,COP=3799.16715,LAK=21684.675459,SBD=8.230592,THB=31.816426,PLN=3.632679,XDR=0.700468,CLP=921.88,SDG=601.5,SAR=3.752973,AED=3.6725,AFN=66.097111,INR=89.9585,KYD=0.833383,CUC=1,PGK=4.243335,VND=26364.384712,PKR=280.375,XPD=0.00067999,KPW=900,MUR=46.070001,CRC=488.472559,NZD=1.731003,FJD=2.26045,KHR=4003.770557,MGA=4460.54295,SSP=130.26,XOF=563.343357,CNH=7.0685,PHP=58.965003,GYD=209.213085,KGS=87.45,MYR=4.111,LSL=16.947838,XPF=102.483462,JOD=0.709,ILS=3.23555,VES=248.585879,AUD=1.505571,STD=22281.8,BTC=1.1203432e-05,IMP=0.749625,TND=2.933414,BHD=0.37625,BTN=89.908542,CVE=94.67652,TZS=2435,STN=21.036363,CZK=20.7835,NOK=10.1068,BGN=1.680002,ZWG=26.407,TMT=3.51,IDR=16689.55,TTD=6.778861,BND=1.295411,CNY=7.0701,BAM=1.679303,DZD=129.723111,CAD=1.38285,CHF=0.803927,UZS=11963.239871,BBD=2,VUV=122.16,AWG=1.8,OMR=0.383789,GTQ=7.659812,AMD=380.973108,XCG=1.802258,CDF=2291.519448,KES=129.352162,HNL=26.337526,GHS=11.375091,TOP=2.40776,GBP=0.749625,AOA=917,MDL=17.014553,TRY=42.526001,XCD=2.70255,KZT=505.713898,USD=1,ZAR=16.9263,UYU=39.068992,YER=238.400076,RWF=1454.944352,BOB=6.91023,ZWL=322,MOP=8.01889,ZMW=23.026725,HRK=6.47074,SHP=0.749625,GNF=8689.234843,ETB=155.107611,EUR=0.858811,JPY=155.36,NPR=143.853481,NAD=16.947838,HKD=7.7849,IQD=1310.007256,RSD=100.782,HUF=328.02,BIF=2954.622622,IRR=42112.5,LRD=176.900006,} ,["2025-12-10"]={SOS=567.593294,DKK=6.3826,KMF=421.999693,SLE=24.1,MRU=39.675929,LKR=308.800369,ANG=1.79,LBP=89576.102308,NIO=36.784986,MVR=15.4,HTG=130.945222,MZN=63.909994,DOP=64.078669,date="2025-12-10",WST=2.816,PYG=6778.957619,TWD=31.090799,EGP=47.5604,SVC=8.750059,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0161494,PEN=3.344848,MNT=3582.15,UAH=42.118682,SEK=9.26621,MWK=1725.183739,XAF=560.574717,SCR=13.430188,DJF=177.161199,BMD=1,CUP=25.75,MAD=9.197349,XPT=0.00060229,LYD=5.439222,BWP=13.320614,XAU=0.00023627,CLF=0.023565,ALL=82.556637,BRL=5.4722,JEP=0.74691,SGD=1.292168,ISK=126.99,KRW=1470.027892,GIP=0.74691,RUB=78.24337,GGP=0.74691,FKP=0.74691,JMD=160.356146,NGN=1449.47,BDT=122.196558,SZL=16.90466,MMK=2099.7,MXN=18.16045,KWD=0.30674,BSD=1,GEL=2.69,RON=4.3512,MKD=52.596495,PAB=1,UGX=3552.696705,AZN=1.7,SRD=38.617,TJS=9.202736,BYN=2.890124,QAR=3.627454,BZD=2.011199,ARS=1437.7501,ERN=15,COP=3836.229373,LAK=21684.111453,SBD=8.230592,THB=31.749626,PLN=3.610248,XDR=0.701561,CLP=923.795,SDG=601.5,SAR=3.752586,AED=3.6725,AFN=65.844125,INR=89.79325,KYD=0.833323,CUC=1,PGK=4.245662,VND=26357.406431,PKR=281.23089,XPD=0.00067641,KPW=900,MUR=46.250003,CRC=489.867856,NZD=1.71935,FJD=2.2718,KHR=3986.30737,MGA=4464.813098,SSP=130.26,XOF=560.574717,CNH=7.057725,PHP=59.055001,GYD=209.21591,KGS=87.45,MYR=4.118,LSL=16.910988,XPF=101.979791,JOD=0.709,ILS=3.237231,VES=257.60625,AUD=1.498409,STD=22281.8,BTC=1.0870592e-05,IMP=0.74691,TND=2.934864,BHD=0.376963,BTN=89.902364,CVE=94.767238,TZS=2447.488,STN=21.252144,CZK=20.713924,NOK=10.08437,BGN=1.673225,ZWG=26.407,TMT=3.51,IDR=16645.931113,TTD=6.78106,BND=1.296308,CNY=7.0646,BAM=1.680912,DZD=129.912363,CAD=1.378981,CHF=0.799357,UZS=12005.990254,BBD=2,VUV=122.16,AWG=1.8,OMR=0.384503,GTQ=7.65512,AMD=379.050936,XCG=1.802259,CDF=2281.9768,KES=129.241913,HNL=26.204362,GHS=11.423562,TOP=2.40776,GBP=0.74691,AOA=915.381333,MDL=16.938008,TRY=42.615301,XCD=2.70255,KZT=515.801328,USD=1,ZAR=16.937135,UYU=38.991023,YER=238.52504,RWF=1454.085512,BOB=6.909977,ZWL=322,MOP=8.015144,ZMW=23.136383,HRK=6.439001,SHP=0.74691,GNF=8695.540767,ETB=154.970582,EUR=0.854591,JPY=155.754,NPR=143.844441,NAD=16.910988,HKD=7.779535,IQD=1303.292007,RSD=100.32902,HUF=327.0135,BIF=2960.162799,IRR=42125,LRD=176.919312,} ,["2025-12-11"]={SOS=570.79913,DKK=6.361475,KMF=420.000076,SLE=24.1,MRU=39.723758,LKR=309.175298,ANG=1.79,LBP=89536.009909,NIO=36.772569,MVR=15.41,HTG=130.932088,MZN=63.899993,DOP=64.094131,date="2025-12-11",WST=2.816,PYG=6832.584695,TWD=31.193299,EGP=47.536306,SVC=8.748128,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01585614,PEN=3.369948,MNT=3582.15,UAH=42.201149,SEK=9.252167,MWK=1734.964313,XAF=558.641637,SCR=13.982315,DJF=177.762377,BMD=1,CUP=25.75,MAD=9.196634,XPT=0.00058905,LYD=5.428206,BWP=13.240954,XAU=0.00023384,CLF=0.023305,ALL=82.466,BRL=5.4069,JEP=0.746636,SGD=1.291656,ISK=126.23,KRW=1471.847153,GIP=0.746636,RUB=80.260653,GGP=0.746636,FKP=0.746636,JMD=160.176837,NGN=1452.65,BDT=122.174828,SZL=16.943855,MMK=2099.7,MXN=18.0363,KWD=0.306643,BSD=1,GEL=2.7,RON=4.3364,MKD=52.423565,PAB=1,UGX=3554.963591,AZN=1.7,SRD=38.5875,TJS=9.217822,BYN=2.887519,QAR=3.641559,BZD=2.010754,ARS=1436.317038,ERN=15,COP=3835.637452,LAK=21681.734969,SBD=8.230592,THB=31.63,PLN=3.599429,XDR=0.696946,CLP=914.25,SDG=601.5,SAR=3.752749,AED=3.6725,AFN=66.033184,INR=90.251246,KYD=0.833134,CUC=1,PGK=4.242802,VND=26326.181844,PKR=280.790374,XPD=0.00066615,KPW=900,MUR=46.070001,CRC=489.544904,NZD=1.721319,FJD=2.2718,KHR=4003.33304,MGA=4434.113979,SSP=130.26,XOF=558.641637,CNH=7.05165,PHP=58.904074,GYD=209.13278,KGS=87.45,MYR=4.1105,LSL=16.946826,XPF=101.628125,JOD=0.709,ILS=3.209955,VES=257.60625,AUD=1.500972,STD=22281.8,BTC=1.080922e-05,IMP=0.746636,TND=2.93228,BHD=0.376968,BTN=90.241556,CVE=94.117723,TZS=2453.738,STN=20.911574,CZK=20.611999,NOK=10.066515,BGN=1.666055,ZWG=26.407,TMT=3.5,IDR=16655.55,TTD=6.784739,BND=1.293189,CNY=7.05805,BAM=1.669355,DZD=129.69759,CAD=1.37785,CHF=0.7946,UZS=12017.860596,BBD=2,VUV=122.16,AWG=1.8025,OMR=0.384499,GTQ=7.65705,AMD=381.699774,XCG=1.80181,CDF=2264.09911,KES=128.917723,HNL=26.264254,GHS=11.48648,TOP=2.40776,GBP=0.746636,AOA=915.381333,MDL=16.969381,TRY=42.638798,XCD=2.70255,KZT=520.578776,USD=1,ZAR=16.8647,UYU=39.24515,YER=238.375033,RWF=1453.912838,BOB=6.908501,ZWL=322,MOP=8.01323,ZMW=23.115925,HRK=6.417989,SHP=0.746636,GNF=8693.540709,ETB=155.68148,EUR=0.851644,JPY=155.5064,NPR=144.386298,NAD=16.946826,HKD=7.78215,IQD=1309.799123,RSD=99.975,HUF=326.180167,BIF=2959.305548,IRR=42110,LRD=176.971907,} ,["2025-12-12"]={SOS=571.5,DKK=6.3618,KMF=419.499893,SLE=24.125,MRU=39.74,LKR=309.078068,ANG=1.79,LBP=89550,NIO=36.775,MVR=15.4,HTG=131.108275,MZN=63.909994,DOP=63.85,date="2025-12-12",WST=2.816,PYG=6718.827111,TWD=31.3351,EGP=47.536306,SVC=8.752207,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01613893,PEN=3.367665,MNT=3582.15,UAH=42.263494,SEK=9.2699,MWK=1736.5,XAF=558.570282,SCR=14.958069,DJF=178,BMD=1,CUP=25.75,MAD=9.202228,XPT=0.00057039,LYD=5.42,BWP=13.253269,XAU=0.00023254,CLF=0.023253,ALL=82.481087,BRL=5.4194,JEP=0.747775,SGD=1.292,ISK=126.4,KRW=1474.98,GIP=0.747775,RUB=79.673569,GGP=0.747775,FKP=0.747775,JMD=160.152175,NGN=1452.57,BDT=122.238023,SZL=16.869813,MMK=2099.7,MXN=18.0144,KWD=0.306697,BSD=1,GEL=2.7,RON=4.3359,MKD=52.398791,PAB=1,UGX=3555.146958,AZN=1.7,SRD=38.548,TJS=9.192334,BYN=2.928602,QAR=3.6411,BZD=2.011703,ARS=1440.1981,ERN=15,COP=3802.541263,LAK=21680,SBD=8.230592,THB=31.444383,PLN=3.598076,XDR=0.696946,CLP=910.25,SDG=601.5,SAR=3.75231,AED=3.673,AFN=66.189578,INR=90.527821,KYD=0.833596,CUC=1,PGK=4.2592,VND=26306,PKR=280.225,XPD=0.00065995,KPW=900,MUR=45.920001,CRC=497.598736,NZD=1.72295,FJD=2.2718,KHR=4006,MGA=4510,SSP=130.26,XOF=558.570282,CNH=7.05357,PHP=59.115002,GYD=209.264746,KGS=87.45,MYR=4.0973,LSL=16.87577,XPF=101.615144,JOD=0.709,ILS=3.222955,VES=264.734869,AUD=1.50263,STD=22281.8,BTC=1.1077509e-05,IMP=0.747775,TND=2.925,BHD=0.376942,BTN=90.457089,CVE=94.051451,TZS=2470,STN=21.25,CZK=20.6691,NOK=10.1374,BGN=1.66581,ZWG=26.407,TMT=3.51,IDR=16633.75,TTD=6.787844,BND=1.291806,CNY=7.0545,BAM=1.667434,DZD=129.901645,CAD=1.37775,CHF=0.795932,UZS=12002.5,BBD=2,VUV=122.16,AWG=1.8,OMR=0.384503,GTQ=7.661306,AMD=381.77,XCG=1.802728,CDF=2240,KES=128.9,HNL=26.2,GHS=11.485,TOP=2.40776,GBP=0.747775,AOA=917,MDL=16.909049,TRY=42.696098,XCD=2.70255,KZT=521.669263,USD=1,ZAR=16.875405,UYU=39.18363,YER=238.475064,RWF=1451,BOB=6.911523,ZWL=322,MOP=8.020795,ZMW=23.081056,HRK=6.41775,SHP=0.747775,GNF=8691,ETB=155.225,EUR=0.851535,JPY=155.756,NPR=144.7317,NAD=16.87577,HKD=7.78165,IQD=1310,RSD=99.967,HUF=327.99,BIF=2965,IRR=42122.5,LRD=177.024983,} ,["2025-12-13"]={SOS=569.579686,DKK=6.3618,KMF=419.499893,SLE=24.125,MRU=39.956579,LKR=308.509748,ANG=1.79,LBP=89406.750049,NIO=36.745987,MVR=15.4,HTG=130.867107,MZN=63.909994,DOP=63.85,date="2025-12-13",WST=2.816,PYG=6706.441166,TWD=31.3351,EGP=47.54,SVC=8.736112,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01613893,PEN=3.361458,MNT=3582.15,UAH=42.185771,SEK=9.2699,MWK=1731.297494,XAF=558.879611,SCR=15.027,DJF=177.795741,BMD=1,CUP=25.75,MAD=9.185305,XPT=0.00057039,LYD=5.423353,BWP=13.228897,XAU=0.00023254,CLF=0.023253,ALL=82.329412,BRL=5.4194,JEP=0.747831,SGD=1.2921,ISK=126.4,KRW=1474.53,GIP=0.747831,RUB=79.673569,GGP=0.747831,FKP=0.747831,JMD=159.856994,NGN=1452.57,BDT=122.012703,SZL=16.838789,MMK=2099.7,MXN=18.0139,KWD=0.305275,BSD=1,GEL=2.7,RON=4.3359,MKD=52.398791,PAB=1,UGX=3548.591315,AZN=1.7,SRD=38.548,TJS=9.175429,BYN=2.94334,QAR=3.638756,BZD=2.008003,ARS=1440.75,ERN=15,COP=3802.4775,LAK=21644.831897,SBD=8.230592,THB=31.444383,PLN=3.605041,XDR=0.695185,CLP=910.25,SDG=601.5,SAR=3.752205,AED=3.6725,AFN=66.067856,INR=90.584507,KYD=0.832063,CUC=1,PGK=4.2592,VND=26306,PKR=279.805792,XPD=0.00065995,KPW=900,MUR=45.919996,CRC=499.425008,NZD=1.722951,FJD=2.2718,KHR=3997.306729,MGA=4422.954046,SSP=130.26,XOF=558.879611,CNH=7.05357,PHP=59.115002,GYD=208.879984,KGS=87.45,MYR=4.0973,LSL=16.844664,XPF=101.671417,JOD=0.709,ILS=3.222955,VES=264.734869,AUD=1.503307,STD=22281.8,BTC=1.1076155e-05,IMP=0.747831,TND=2.925,BHD=0.375208,BTN=90.290756,CVE=94.070493,TZS=2470,STN=20.859052,CZK=20.6691,NOK=10.1374,BGN=1.66663,ZWG=26.407,TMT=3.51,IDR=16633.75,TTD=6.775361,BND=1.28943,CNY=7.0545,BAM=1.665148,DZD=129.694,CAD=1.37795,CHF=0.795992,UZS=12028.568863,BBD=2,VUV=122.16,AWG=1.8,OMR=0.382674,GTQ=7.647184,AMD=381.25234,XCG=1.799412,CDF=2288.86805,KES=128.747178,HNL=26.285811,GHS=11.461411,TOP=2.40776,GBP=0.747831,AOA=917,MDL=16.877954,TRY=42.696098,XCD=2.70255,KZT=520.710161,USD=1,ZAR=16.87546,UYU=39.18363,YER=238.475064,RWF=1453.154703,BOB=6.898812,ZWL=322,MOP=8.006045,ZMW=23.03861,HRK=6.41775,SHP=0.747831,GNF=8683.219812,ETB=156.002535,EUR=0.852006,JPY=155.75499134,NPR=144.465549,NAD=16.844664,HKD=7.78135,IQD=1307.903493,RSD=99.967,HUF=327.99,BIF=2951.002703,IRR=42122.5,LRD=176.22068,} ,["2025-12-14"]={SOS=569.963749,DKK=6.363938,KMF=419.499893,SLE=24.125,MRU=39.884386,LKR=308.509748,ANG=1.79,LBP=89435.40004,NIO=36.751789,MVR=15.4,HTG=130.867107,MZN=63.909994,DOP=63.546897,date="2025-12-14",WST=2.816,PYG=6706.441166,TWD=31.331116,EGP=47.346695,SVC=8.736112,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01613681,PEN=3.409166,MNT=3582.15,UAH=42.185771,SEK=9.267007,MWK=1732.337995,XAF=558.875107,SCR=14.985641,DJF=177.836593,BMD=1,CUP=25.75,MAD=9.185305,XPT=0.0005686,LYD=5.422683,BWP=13.228897,XAU=0.00023242,CLF=0.023203,ALL=82.313529,BRL=5.418535,JEP=0.748089,SGD=1.291744,ISK=126.279643,KRW=1474.909072,GIP=0.748089,RUB=79.730931,GGP=0.748089,FKP=0.748089,JMD=159.856994,NGN=1450.762906,BDT=122.012703,SZL=16.847031,MMK=2099.7,MXN=18.009181,KWD=0.306066,BSD=1,GEL=2.7,RON=4.335883,MKD=52.40092,PAB=1,UGX=3548.591315,AZN=1.7,SRD=38.548,TJS=9.175429,BYN=2.94334,QAR=3.640162,BZD=2.008003,ARS=1435.226566,ERN=15,COP=3805.14605,LAK=21651.865518,SBD=8.176752,THB=31.488321,PLN=3.598423,XDR=0.694564,CLP=913.068839,SDG=601.5,SAR=3.7522,AED=3.6726,AFN=65.727141,INR=90.584587,KYD=0.832063,CUC=1,PGK=4.294861,VND=26305.406216,PKR=279.889634,XPD=0.00066718,KPW=900,MUR=45.919997,CRC=499.425008,NZD=1.723707,FJD=2.2718,KHR=3999.045383,MGA=4440.363237,SSP=130.26,XOF=558.875107,CNH=7.053515,PHP=59.103001,GYD=208.879984,KGS=87.45,MYR=4.09729,LSL=16.844664,XPF=101.670598,JOD=0.709,ILS=3.222827,VES=267.439811,AUD=1.504349,STD=22281.8,BTC=1.1343096e-05,IMP=0.748089,TND=2.917094,BHD=0.375551,BTN=90.290756,CVE=93.95779,TZS=2470.853141,STN=20.989368,CZK=20.67555,NOK=10.118825,BGN=1.665148,ZWG=26.407,TMT=3.51,IDR=16642.165454,TTD=6.775361,BND=1.28943,CNY=7.0545,BAM=1.665148,DZD=129.202881,CAD=1.37686,CHF=0.796186,UZS=12023.35509,BBD=2,VUV=122.16,AWG=1.8,OMR=0.383039,GTQ=7.647184,AMD=381.355872,XCG=1.799412,CDF=2264.434025,KES=128.777742,HNL=26.268649,GHS=11.466129,TOP=2.40776,GBP=0.748089,AOA=915.381333,MDL=16.858369,TRY=42.697473,XCD=2.70255,KZT=520.710161,USD=1,ZAR=16.873845,UYU=39.182031,YER=238.500107,RWF=1452.723762,BOB=6.898812,ZWL=322,MOP=8.006045,ZMW=23.03861,HRK=6.418745,SHP=0.748089,GNF=8684.77585,ETB=155.847028,EUR=0.852,JPY=155.86722722,NPR=144.465549,NAD=16.851731,HKD=7.784576,IQD=1308.322794,RSD=100.033318,HUF=327.811592,BIF=2953.802163,IRR=42122.5,LRD=176.703259,} ,["2025-12-16"]={SOS=571.4662,DKK=6.35872,KMF=420.000076,SLE=23.8,MRU=39.718469,LKR=309.521734,ANG=1.79,LBP=89536.154197,NIO=36.76135,MVR=15.41,HTG=130.943661,MZN=63.909994,DOP=63,date="2025-12-16",WST=2.816,PYG=6715.92036,TWD=31.4839,EGP=47.3805,SVC=8.749203,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01567353,PEN=3.368824,MNT=3582.15,UAH=42.16754,SEK=9.302575,MWK=1735.025748,XAF=558.29633,SCR=14.825075,DJF=177.862377,BMD=1,CUP=25.75,MAD=9.151995,XPT=0.00053545,LYD=5.418687,BWP=13.205326,XAU=0.00023212,CLF=0.023293,ALL=81.980795,BRL=5.5108,JEP=0.74485,SGD=1.289125,ISK=125.97,KRW=1472.732024,GIP=0.74485,RUB=79.05067,GGP=0.74485,FKP=0.74485,JMD=160.48279,NGN=1453.27,BDT=122.189627,SZL=16.776102,MMK=2099.7,MXN=17.96865,KWD=0.306558,BSD=1,GEL=2.695,RON=4.3341,MKD=52.38946,PAB=1,UGX=3559.828786,AZN=1.7,SRD=38.678,TJS=9.188564,BYN=2.930059,QAR=3.641999,BZD=2.010888,ARS=1450.2624,ERN=15,COP=3821.78788,LAK=21660.817583,SBD=8.163401,THB=31.460004,PLN=3.585518,XDR=0.69418,CLP=917.431193,SDG=601.5,SAR=3.750809,AED=3.6725,AFN=65.647824,INR=90.949262,KYD=0.833238,CUC=1,PGK=4.249454,VND=26330,PKR=280.239051,XPD=0.00061293,KPW=900,MUR=45.919997,CRC=498.939796,NZD=1.728609,FJD=2.2795,KHR=4002.877368,MGA=4516.083808,SSP=130.26,XOF=558.29633,CNH=7.03507,PHP=58.539994,GYD=209.180617,KGS=87.45,MYR=4.085,LSL=16.790395,XPF=101.565306,JOD=0.709,ILS=3.227665,VES=273.243991,AUD=1.507468,STD=22281.8,BTC=1.1385239e-05,IMP=0.74485,TND=2.906772,BHD=0.377037,BTN=90.861415,CVE=93.896122,TZS=2470,STN=21.041523,CZK=20.687949,NOK=10.189278,BGN=1.66479,ZWG=26.407,TMT=3.51,IDR=16647.1,TTD=6.782859,BND=1.289083,CNY=7.042,BAM=1.662445,DZD=129.458183,CAD=1.375579,CHF=0.7953,UZS=12122.128325,BBD=2,VUV=122.16,AWG=1.8,OMR=0.384501,GTQ=7.656609,AMD=381.41789,XCG=1.801963,CDF=2274.008544,KES=128.923244,HNL=26.228687,GHS=11.498561,TOP=2.40776,GBP=0.74485,AOA=915.442733,MDL=16.750511,TRY=42.714288,XCD=2.70255,KZT=515.378273,USD=1,ZAR=16.756456,UYU=39.117351,YER=238.350012,RWF=1453.860421,BOB=6.908657,ZWL=322,MOP=8.011679,ZMW=22.971623,HRK=6.412546,SHP=0.74485,GNF=8693.084663,ETB=155.228105,EUR=0.851117,JPY=154.775,NPR=145.378474,NAD=16.790966,HKD=7.77973,IQD=1309.916283,RSD=99.902078,HUF=328.077659,BIF=2964.737546,IRR=42122.5,LRD=177.275003,} ,["2026-01-03"]={SOS=570.053076,DKK=6.3736,KMF=421.000027,SLE=24,MRU=39.819275,LKR=309.586073,ANG=1.79,LBP=89486.909264,NIO=36.781042,MVR=15.46,HTG=130.795796,MZN=63.899993,DOP=63.040785,date="2026-01-03",WST=2.816,PYG=6559.857735,TWD=31.3737,EGP=47.7,SVC=8.743873,SYP=13002,SLL=20969.5,GMD=73.9143,XAG=0.01373177,PEN=3.358169,MNT=3582.15,UAH=42.307062,SEK=9.221,MWK=1733.155583,XAF=559.334534,SCR=14.532485,DJF=177.946353,BMD=1,CUP=25.75,MAD=9.138485,XPT=0.00047194,LYD=5.411534,BWP=13.54,XAU=0.00023082,CLF=0.023109,ALL=82.43468,BRL=5.42375,JEP=0.742556,SGD=1.2857,ISK=125.77,KRW=1442.57,GIP=0.742556,RUB=80.439107,GGP=0.742556,FKP=0.742556,JMD=158.791146,NGN=1438.129956,BDT=122.202795,SZL=16.501428,MMK=2099.7,MXN=17.9051,KWD=0.30732,BSD=1,GEL=2.705,RON=4.3422,MKD=52.474318,PAB=1,UGX=3620.494281,AZN=1.7,SRD=38.1265,TJS=9.228251,BYN=2.935424,QAR=3.643664,BZD=2.009718,ARS=1474.75,ERN=15,COP=3767.95535,LAK=21604.718104,SBD=8.143457,THB=31.53233,PLN=3.591763,XDR=0.695452,CLP=906.56,SDG=601.5,SAR=3.750715,AED=3.6725,AFN=66.032991,INR=90.01445,KYD=0.832701,CUC=1,PGK=4.317804,VND=26298.488292,PKR=279.90295,XPD=0.00059933,KPW=900,MUR=46.250003,CRC=497.165788,NZD=1.734455,FJD=2.2801,KHR=4015,MGA=4586.364617,SSP=130.26,XOF=559.334534,CNH=6.9756,PHP=58.818994,GYD=209.061847,KGS=87.4435,MYR=4.0555,LSL=16.498871,XPF=101.754177,JOD=0.709,ILS=3.18636,VES=300.624579,AUD=1.494322,STD=22281.8,BTC=1.1037769e-05,IMP=0.742556,TND=2.913345,BHD=0.377648,BTN=90.054973,CVE=93.998559,TZS=2470,STN=20.885725,CZK=20.6021,NOK=10.0651,BGN=1.66886,ZWG=26.407,TMT=3.5,IDR=16702.5,TTD=6.793402,BND=1.285793,CNY=6.99385,BAM=1.667278,DZD=129.721,CAD=1.37395,CHF=0.791936,UZS=11995.37021,BBD=2,VUV=122.16,AWG=1.80125,OMR=0.384502,GTQ=7.665828,AMD=381.05809,XCG=1.801287,CDF=2273.314607,KES=128.903308,HNL=26.350113,GHS=10.467584,TOP=2.40776,GBP=0.742556,AOA=917,MDL=16.819403,TRY=43.0375,XCD=2.70255,KZT=507.003065,USD=1,ZAR=16.489801,UYU=39.031923,YER=238.399929,RWF=1455.518529,BOB=6.906526,ZWL=322,MOP=8.021056,ZMW=22.058735,HRK=6.429,SHP=0.742556,GNF=8742.241704,ETB=155.307384,EUR=0.8527,JPY=156.79498523,NPR=144.087665,NAD=16.498871,HKD=7.7918,IQD=1309.254055,RSD=99.975,HUF=326.97,BIF=2956.403332,IRR=42057,LRD=177.89523,} ,["2025-12-19"]={SOS=570.513982,DKK=6.3801,KMF=420.000076,SLE=24.05,MRU=40.023056,LKR=309.636542,ANG=1.79,LBP=89561.173635,NIO=36.7,MVR=15.45,HTG=131.121638,MZN=63.899993,DOP=62.64463,date="2025-12-19",WST=2.816,PYG=6709.39027,TWD=31.5189,EGP=47.59,SVC=8.750267,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01489362,PEN=3.367833,MNT=3582.15,UAH=42.285386,SEK=9.2683,MWK=1734.17307,XAF=560.048675,SCR=15.124,DJF=178.088053,BMD=1,CUP=25.75,MAD=9.166902,XPT=0.00049862,LYD=5.420776,BWP=13.210403,XAU=0.00023041,CLF=0.023213,ALL=82.404674,BRL=5.5432,JEP=0.74735,SGD=1.2933,ISK=125.63,KRW=1475.76,GIP=0.74735,RUB=80.695972,GGP=0.74735,FKP=0.74735,JMD=160.018759,NGN=1459.462745,BDT=122.309017,SZL=16.774689,MMK=2099.7,MXN=18.0337,KWD=0.307972,BSD=1,GEL=2.69,RON=4.3354,MKD=52.555396,PAB=1,UGX=3577.137341,AZN=1.7,SRD=38.4682,TJS=9.215661,BYN=2.939243,QAR=3.641,BZD=2.011357,ARS=1450.8584,ERN=15,COP=3860.209188,LAK=21659.446092,SBD=8.146749,THB=31.481213,PLN=3.591478,XDR=0.695787,CLP=910.64,SDG=601.5,SAR=3.750651,AED=3.6725,AFN=66.265318,INR=89.57735,KYD=0.83344,CUC=1,PGK=4.254302,VND=26315.789474,PKR=280.195995,XPD=0.00056789,KPW=900,MUR=46.150001,CRC=499.466894,NZD=1.737016,FJD=2.2837,KHR=4011,MGA=4548.040617,SSP=130.26,XOF=560.048675,CNH=7.03161,PHP=58.581495,GYD=209.231041,KGS=87.45,MYR=4.077,LSL=16.776824,XPF=101.884093,JOD=0.709,ILS=3.2068,VES=282.159786,AUD=1.511035,STD=22281.8,BTC=1.1351685e-05,IMP=0.74735,TND=2.927288,BHD=0.377012,BTN=90.19151,CVE=94.159105,TZS=2495,STN=21.3,CZK=20.7799,NOK=10.1387,BGN=1.670125,ZWG=26.407,TMT=3.5,IDR=16697,TTD=6.787925,BND=1.290672,CNY=7.0411,BAM=1.670125,DZD=130.007074,CAD=1.37955,CHF=0.7955,UZS=12022.730169,BBD=2,VUV=122.16,AWG=1.8025,OMR=0.384495,GTQ=7.663208,AMD=381.538016,XCG=1.8024,CDF=2260,KES=128.909944,HNL=26.346442,GHS=11.486273,TOP=2.40776,GBP=0.74735,AOA=917,MDL=16.93096,TRY=42.745701,XCD=2.70255,KZT=517.535114,USD=1,ZAR=16.77901,UYU=39.198992,YER=238.399929,RWF=1456.12963,BOB=6.910892,ZWL=322,MOP=8.015542,ZMW=22.626413,HRK=6.43444,SHP=0.74735,GNF=8686,ETB=155.36279,EUR=0.853789,JPY=157.75508224,NPR=144.308881,NAD=16.776824,HKD=7.78155,IQD=1310.106315,RSD=100.004,HUF=330.19,BIF=2960,IRR=42120.833333,LRD=177.012085,} ,["2026-01-10"]={SOS=571.5,DKK=6.42138,KMF=423.24961,SLE=24.075,MRU=39.887836,LKR=309.217062,ANG=1.79,LBP=89551.748135,NIO=36.7775,MVR=15.46,HTG=130.997875,MZN=63.899993,DOP=63.25,date="2026-01-10",WST=2.7678,PYG=6619.114695,TWD=31.6083,EGP=47.16734,SVC=8.751551,SYP=13002,SLL=20969.5,GMD=74,XAG=0.01251488,PEN=3.363,MNT=3560,UAH=43.141373,SEK=9.2067,MWK=1737,XAF=563.774969,SCR=13.912745,DJF=177.5,BMD=1,CUP=25.75,MAD=9.236881,XPT=0.00044473,LYD=5.43,BWP=13.420191,XAU=0.00022177,CLF=0.022818,ALL=83.006611,BRL=5.3732,JEP=0.745879,SGD=1.287,ISK=126.48,KRW=1457.33,GIP=0.745879,RUB=79.284934,GGP=0.745879,FKP=0.745879,JMD=158.396042,NGN=1429.44,BDT=122.221094,SZL=16.548864,MMK=2099.9,MXN=17.978,KWD=0.30749,BSD=1,GEL=2.695,RON=4.3739,MKD=52.894611,PAB=1,UGX=3601.141768,AZN=1.7,SRD=38.191,TJS=9.311857,BYN=2.928734,QAR=3.64125,BZD=2.011569,ARS=1469.977304,ERN=15,COP=3713.415565,LAK=21600,SBD=8.130216,THB=31.514631,PLN=3.620247,XDR=0.69877,CLP=895.13,SDG=601.5,SAR=3.750337,AED=3.673,AFN=64.999999,INR=90.26835,KYD=0.833502,CUC=1,PGK=4.26375,VND=26263.953178,PKR=280,XPD=0.00054174,KPW=900,MUR=46.41,CRC=497.352858,NZD=1.744288,FJD=2.2751,KHR=4030,MGA=4582.5,SSP=130.26,XOF=563.774969,CNH=6.9765,PHP=59.294504,GYD=209.22998,KGS=87.4435,MYR=4.0735,LSL=16.553729,XPF=102.561981,JOD=0.709,ILS=3.148045,VES=311.541602,AUD=1.493206,STD=22281.8,BTC=1.1063255e-05,IMP=0.745879,TND=2.8975,BHD=0.377008,BTN=90.082973,CVE=94.699673,TZS=2497.5,STN=21.425,CZK=20.8726,NOK=10.0966,BGN=1.68074,ZWG=25.914,TMT=3.5,IDR=16842.65,TTD=6.789108,BND=1.286619,CNY=6.97735,BAM=1.679317,DZD=130.138,CAD=1.39195,CHF=0.800925,UZS=12062.274012,BBD=2,VUV=121.3,AWG=1.80125,OMR=0.384514,GTQ=7.669383,AMD=381.581457,XCG=1.802613,CDF=2260,KES=129,HNL=26.465001,GHS=10.725,TOP=2.40776,GBP=0.745879,AOA=917,MDL=16.849293,TRY=43.053,XCD=2.70255,KZT=510.949906,USD=1,ZAR=16.48803,UYU=38.954635,YER=238.45001,RWF=1455,BOB=6.926522,ZWL=322,MOP=8.031502,ZMW=19.378803,HRK=6.47478,SHP=0.745879,GNF=8741,ETB=155.35,EUR=0.859469,JPY=157.88808908,NPR=144.132372,NAD=16.5,HKD=7.79525,IQD=1310,RSD=100.955,HUF=331.354067,BIF=2963,IRR=42086,LRD=180.150017,} ,["2026-02-07"]={SOS=568.818667,DKK=6.3222,KMF=419.000301,SLE=24.45,MRU=39.85,LKR=308.478118,ANG=1.79,LBP=89309.7243,NIO=36.694998,MVR=15.45,HTG=130.618602,MZN=63.749999,DOP=62.928668,date="2026-02-07",WST=2.72629,PYG=6587.974762,TWD=31.59,EGP=46.86,SVC=8.724259,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01284547,PEN=3.354899,MNT=3569,UAH=42.955257,SEK=9.0232,MWK=1728.943822,XAF=555.070813,SCR=13.675619,DJF=177.555135,BMD=1,CUP=25.75,MAD=9.153622,XPT=0.00048765,LYD=6.314009,BWP=13.200558,XAU=0.00020137,CLF=0.021803,ALL=81.652495,BRL=5.2171,JEP=0.734457,SGD=1.2729,ISK=122.71,KRW=1463.8,GIP=0.734457,RUB=76.812327,GGP=0.734457,FKP=0.734457,JMD=156.05735,NGN=1363.777822,BDT=121.941703,SZL=16.08271,MMK=2099.9,MXN=17.2636,KWD=0.30721,BSD=1,GEL=2.695,RON=4.3104,MKD=52.124824,PAB=1,UGX=3547.710751,AZN=1.7,SRD=37.87,TJS=9.342721,BYN=2.864561,QAR=3.64135,BZD=2.005328,ARS=1438.0822,ERN=15,COP=3699.528975,LAK=21426.785475,SBD=8.058149,THB=31.448265,PLN=3.569791,XDR=0.689923,CLP=860.89,SDG=601.5,SAR=3.749738,AED=3.6725,AFN=64.999999,INR=90.596495,KYD=0.830902,CUC=1,PGK=4.275868,VND=25955,PKR=278.81209,XPD=0.00058214,KPW=900,MUR=46.059998,CRC=494.312348,NZD=1.662511,FJD=2.2095,KHR=4023.898844,MGA=4426.380569,SSP=130.26,XOF=555.070813,CNH=6.93388,PHP=58.512502,GYD=208.609196,KGS=87.45,MYR=3.9465,LSL=16.086093,XPF=100.97852,JOD=0.709,ILS=3.110725,VES=377.985189,AUD=1.42572,STD=22281.8,BTC=1.4111935e-05,IMP=0.734457,TND=2.8475,BHD=0.376348,BTN=90.316729,CVE=93.251309,TZS=2575,STN=20.719692,CZK=20.5041,NOK=9.6906,BGN=1.65512,ZWG=25.7689,TMT=3.505,IDR=16855.5,TTD=6.752083,BND=1.269737,CNY=6.93895,BAM=1.654023,DZD=129.623858,CAD=1.36855,CHF=0.77566,UZS=12243.893975,BBD=2,VUV=119.995,AWG=1.8025,OMR=0.3845,GTQ=7.647681,AMD=376.168033,XCG=1.797032,CDF=2278.334201,KES=128.622769,HNL=26.455002,GHS=10.957757,TOP=2.40776,GBP=0.734457,AOA=912.1331,MDL=17.000296,TRY=43.612501,XCD=2.70255,KZT=493.331959,USD=1,ZAR=16.04457,UYU=38.350076,YER=238.400014,RWF=1455.287256,BOB=6.889932,ZWL=322,MOP=8.023933,ZMW=18.570764,HRK=6.3761,SHP=0.734457,GNF=8752.208513,ETB=155.007363,EUR=0.8462,JPY=157.2005,NPR=144.506768,NAD=16.086093,HKD=7.81385,IQD=1306.188824,RSD=99.333,HUF=319.7,BIF=2954.880917,IRR=42086,LRD=187.449785,} ,["2026-01-21"]={SOS=570.805919,DKK=6.374789,KMF=420.000076,SLE=24.125,MRU=39.99011,LKR=309.852053,ANG=1.79,LBP=89580.1334,NIO=36.7,MVR=15.45,HTG=130.972831,MZN=63.909994,DOP=63.440233,date="2026-01-21",WST=2.7678,PYG=6681.658353,TWD=31.6627,EGP=47.468981,SVC=8.754257,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01064862,PEN=3.358911,MNT=3560,UAH=43.302641,SEK=9.127396,MWK=1734.914341,XAF=559.749906,SCR=13.779,DJF=178.163697,BMD=1,CUP=25.75,MAD=9.167843,XPT=0.00041482,LYD=5.437758,BWP=13.370165,XAU=0.00020641,CLF=0.022439,ALL=82.291062,BRL=5.376,JEP=0.74404,SGD=1.284103,ISK=124.73,KRW=1469.458218,GIP=0.74404,RUB=78.042677,GGP=0.74404,FKP=0.74404,JMD=157.540439,NGN=1419.29,BDT=122.387883,SZL=16.446275,MMK=2099.9,MXN=17.597081,KWD=0.307499,BSD=1,GEL=2.695,RON=4.3463,MKD=52.540259,PAB=1,UGX=3458.16942,AZN=1.7,SRD=38.311,TJS=9.33029,BYN=2.884096,QAR=3.641,BZD=2.012166,ARS=1434.1409,ERN=15,COP=3664.103316,LAK=21635.625256,SBD=8.12694,THB=31.0705,PLN=3.604466,XDR=0.700606,CLP=887,SDG=601,SAR=3.749915,AED=3.6725,AFN=65.5,INR=91.23932,KYD=0.833735,CUC=1,PGK=4.276525,VND=26270.852942,PKR=279.975,XPD=0.00053369,KPW=900,MUR=46.180003,CRC=487.844016,NZD=1.7147,FJD=2.26765,KHR=4029.274828,MGA=4535,SSP=130.26,XOF=559.749906,CNH=6.963187,PHP=59.332499,GYD=209.106662,KGS=87.45,MYR=4.0563,LSL=16.442879,XPF=101.829741,JOD=0.709,ILS=3.163295,VES=341.315409,AUD=1.485413,STD=22281.8,BTC=1.1195483e-05,IMP=0.74404,TND=2.89075,BHD=0.377007,BTN=90.877182,CVE=94.27183,TZS=2525,STN=20.888129,CZK=20.7666,NOK=9.993032,BGN=1.669202,ZWG=25.914,TMT=3.505,IDR=16968.993041,TTD=6.77969,BND=1.282878,CNY=6.9666,BAM=1.667477,DZD=129.799721,CAD=1.383602,CHF=0.790727,UZS=12057.876434,BBD=2,VUV=121.3,AWG=1.8,OMR=0.384498,GTQ=7.664167,AMD=378.081918,XCG=1.803115,CDF=2282.365996,KES=129.06,HNL=26.385542,GHS=10.844541,TOP=2.40776,GBP=0.74404,AOA=917,MDL=17.043861,TRY=43.296902,XCD=2.70255,KZT=508.255186,USD=1,ZAR=16.405251,UYU=38.364792,YER=238.350024,RWF=1459.198427,BOB=6.913545,ZWL=322,MOP=8.03545,ZMW=20.0347,HRK=6.430313,SHP=0.74404,GNF=8761.905567,ETB=156.135017,EUR=0.853333,JPY=158.0889,NPR=145.549327,NAD=16.442879,HKD=7.797031,IQD=1310.663125,RSD=100.182737,HUF=328.565636,BIF=2962.549821,IRR=42086,LRD=184.623572,} ,["2026-01-15"]={SOS=570.604167,DKK=6.436005,KMF=423.999883,SLE=24.125,MRU=39.726611,LKR=309.376391,ANG=1.79,LBP=89600,NIO=36.774373,MVR=15.45,HTG=130.993512,MZN=63.909994,DOP=63.758803,date="2026-01-15",WST=2.7678,PYG=6752.164215,TWD=31.5792,EGP=47.2306,SVC=8.748087,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01093401,PEN=3.359421,MNT=3560,UAH=43.484575,SEK=9.216976,MWK=1733.162288,XAF=565.012582,SCR=14.125046,DJF=177.862377,BMD=1,CUP=25.75,MAD=9.2254,XPT=0.00042307,LYD=5.429581,BWP=13.350526,XAU=0.0002169,CLF=0.02249,ALL=83.051854,BRL=5.3694,JEP=0.747303,SGD=1.287945,ISK=125.94,KRW=1469.94,GIP=0.747303,RUB=78.237195,GGP=0.747303,FKP=0.747303,JMD=157.623721,NGN=1423,BDT=122.277212,SZL=16.357213,MMK=2099.9,MXN=17.6565,KWD=0.30816,BSD=1,GEL=2.695,RON=4.3842,MKD=53.018789,PAB=1,UGX=3549.276284,AZN=1.7,SRD=38.26,TJS=9.312721,BYN=2.908006,QAR=3.644068,BZD=2.010788,ARS=1442.0745,ERN=15,COP=3689.382782,LAK=21611.791245,SBD=8.130216,THB=31.39503,PLN=3.627925,XDR=0.700974,CLP=884.955752,SDG=601,SAR=3.750216,AED=3.6725,AFN=65.5,INR=90.361838,KYD=0.833129,CUC=1,PGK=4.269728,VND=26267.402154,PKR=279.831851,XPD=0.00054478,KPW=900,MUR=46.200002,CRC=497.073741,NZD=1.741114,FJD=2.2795,KHR=4022.593141,MGA=4580.086089,SSP=130.26,XOF=565.012582,CNH=6.963145,PHP=59.475,GYD=209.162292,KGS=87.4489,MYR=4.0545,LSL=16.36409,XPF=102.787128,JOD=0.709,ILS=3.143235,VES=338.725678,AUD=1.492408,STD=22281.8,BTC=1.0464573e-05,IMP=0.747303,TND=2.899899,BHD=0.376977,BTN=90.33589,CVE=94.989879,TZS=2515,STN=21.060051,CZK=20.911712,NOK=10.110438,BGN=1.68482,ZWG=25.914,TMT=3.5,IDR=16890.8,TTD=6.786494,BND=1.287328,CNY=6.9664,BAM=1.681194,DZD=130.199373,CAD=1.38905,CHF=0.803357,UZS=11997.429886,BBD=2,VUV=121.3,AWG=1.8025,OMR=0.384497,GTQ=7.665859,AMD=379.59837,XCG=1.801881,CDF=2242.878024,KES=129.070761,HNL=26.497265,GHS=10.802703,TOP=2.40776,GBP=0.747303,AOA=915.989333,MDL=16.969381,TRY=43.276635,XCD=2.70255,KZT=510.839735,USD=1,ZAR=16.344955,UYU=38.706003,YER=238.424982,RWF=1457.828668,BOB=6.908675,ZWL=322,MOP=8.031719,ZMW=19.771001,HRK=6.490491,SHP=0.747303,GNF=8751.938308,ETB=155.570037,EUR=0.861356,JPY=158.59216667,NPR=144.535559,NAD=16.36409,HKD=7.79745,IQD=1309.808444,RSD=101.110346,HUF=331.92608,BIF=2959.794167,IRR=42086,LRD=180.891623,} ,["2026-03-12"]={SOS=572.677949,DKK=6.475625,KMF=426.00007,SLE=24.6,MRU=40.054074,LKR=312.036206,ANG=1.79,LBP=89953.769614,NIO=36.941006,MVR=15.45,HTG=131.713282,MZN=63.909994,DOP=60.905136,date="2026-03-12",WST=2.71591,PYG=6505.957229,TWD=31.862001,EGP=51.8664,SVC=8.781649,SYP=13002,SLL=20969.5,GMD=73.250001,XAG=0.01177562,PEN=3.440207,MNT=3569.47,UAH=44.251732,SEK=9.270491,MWK=1740.532053,XAF=568.501562,SCR=14.304887,DJF=178.74566,BMD=1,CUP=25.75,MAD=9.397501,XPT=0.00045461,LYD=6.384701,BWP=13.457651,XAU=0.00019405,CLF=0.022726,ALL=83.152624,BRL=5.1935,JEP=0.74785,SGD=1.276205,ISK=125.5,KRW=1480.503058,GIP=0.74785,RUB=79.225001,GGP=0.74785,FKP=0.74785,JMD=157.233105,NGN=1399.57,BDT=122.949888,SZL=16.434004,MMK=2099.81,MXN=17.76,KWD=0.306897,BSD=1,GEL=2.715,RON=4.4123,MKD=53.381889,PAB=1,UGX=3708.767869,AZN=1.7,SRD=37.4735,TJS=9.583168,BYN=2.963281,QAR=3.6601,BZD=2.012544,ARS=1395.4879,ERN=15,COP=3714.939646,LAK=21500.781846,SBD=8.045182,THB=31.909,PLN=3.690129,XDR=0.706256,CLP=897.36,SDG=601,SAR=3.752373,AED=3.6725,AFN=62.499992,INR=92.300523,KYD=0.836356,CUC=1,PGK=4.325204,VND=26274.305545,PKR=280.482185,XPD=0.00060865,KPW=900,MUR=45.910002,CRC=472.956273,NZD=1.692978,FJD=2.2022,KHR=4029.152914,MGA=4161.547633,SSP=130.26,XOF=568.501562,CNH=6.882922,PHP=59.575501,GYD=210.309858,KGS=87.45,MYR=3.9305,LSL=16.43523,XPF=103.421843,JOD=0.709,ILS=3.10925,VES=437.65692,AUD=1.401185,STD=22281.8,BTC=1.4399631e-05,IMP=0.74785,TND=2.925013,BHD=0.37743,BTN=92.386401,CVE=95.458843,TZS=2600,STN=21.210468,CZK=21.14935,NOK=9.664942,BGN=1.69512,ZWG=25.8733,TMT=3.5,IDR=16910.231071,TTD=6.810647,BND=1.278163,CNY=6.8799,BAM=1.693179,DZD=131.484614,CAD=1.3589,CHF=0.782065,UZS=12194.176024,BBD=2,VUV=118.854,AWG=1.8025,OMR=0.384496,GTQ=7.69627,AMD=378.407062,XCG=1.808873,CDF=2281.877554,KES=129.74,HNL=26.571319,GHS=10.833757,TOP=2.40776,GBP=0.74785,AOA=915.377,MDL=17.310115,TRY=44.110598,XCD=2.70255,KZT=492.975483,USD=1,ZAR=16.61185,UYU=39.982354,YER=238.599967,RWF=1466.79074,BOB=6.930971,ZWL=322,MOP=8.091322,ZMW=19.523766,HRK=6.530158,SHP=0.74785,GNF=8800.118801,ETB=155.441265,EUR=0.866675,JPY=159.027625,NPR=147.822475,NAD=16.43523,HKD=7.825153,IQD=1314.780535,RSD=101.77409,HUF=337.59,BIF=2982.101994,IRR=1321775,LRD=183.68893,} ,["2026-03-09"]={SOS=573.054631,DKK=6.46067,KMF=423.999883,SLE=24.525,MRU=40.201905,LKR=312.517376,ANG=1.79,LBP=89962.805364,NIO=36.966407,MVR=15.46,HTG=131.784597,MZN=63.899993,DOP=59.808085,date="2026-03-09",WST=2.71591,PYG=6572.416346,TWD=31.852751,EGP=52.1626,SVC=8.789404,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01196191,PEN=3.437201,MNT=3569.47,UAH=43.895795,SEK=9.222853,MWK=1741.909905,XAF=567.250692,SCR=14.886421,DJF=178.883332,BMD=1,CUP=25.75,MAD=9.280285,XPT=0.00042359,LYD=6.401223,BWP=13.632948,XAU=0.0001961,CLF=0.023316,ALL=83.360115,BRL=5.2793,JEP=0.749351,SGD=1.280499,ISK=125.5,KRW=1491.14929,GIP=0.749351,RUB=79.680637,GGP=0.749351,FKP=0.749351,JMD=157.320684,NGN=1394.88,BDT=121.648243,SZL=16.807555,MMK=2099.81,MXN=17.925964,KWD=0.30783,BSD=1,GEL=2.725,RON=4.4091,MKD=53.316547,PAB=1,UGX=3670.717582,AZN=1.7,SRD=37.6565,TJS=9.563852,BYN=2.956135,QAR=3.635686,BZD=2.020364,ARS=1415.5061,ERN=15,COP=3775.291202,LAK=21511.590914,SBD=8.045182,THB=32.055,PLN=3.706879,XDR=0.708753,CLP=909.090909,SDG=601.5,SAR=3.755042,AED=3.6725,AFN=63.499997,INR=92.250711,KYD=0.837152,CUC=1,PGK=4.326522,VND=26277.756333,PKR=280.5948,XPD=0.00055475,KPW=900,MUR=47.699998,CRC=479.663123,NZD=1.697473,FJD=2.2154,KHR=4031.120808,MGA=4183.171057,SSP=130.26,XOF=567.250692,CNH=6.9211,PHP=59.416503,GYD=208.103678,KGS=87.45,MYR=3.9645,LSL=16.802891,XPF=103.194285,JOD=0.709,ILS=3.1115,VES=431.016881,AUD=1.426476,STD=22281.8,BTC=1.481162e-05,IMP=0.749351,TND=2.915245,BHD=0.376983,BTN=91.359626,CVE=94.959554,TZS=2590,STN=21.285099,CZK=21.139446,NOK=9.605287,BGN=1.691721,ZWG=25.8733,TMT=3.51,IDR=16946.316119,TTD=6.806858,BND=1.287178,CNY=6.9152,BAM=1.682481,DZD=131.304815,CAD=1.355129,CHF=0.778113,UZS=12146.503567,BBD=2,VUV=118.854,AWG=1.8,OMR=0.3845,GTQ=7.631296,AMD=375.036255,XCG=1.810442,CDF=2320.523613,KES=129.15,HNL=26.588706,GHS=10.765091,TOP=2.40776,GBP=0.749351,AOA=915.377,MDL=17.350663,TRY=44.08483,XCD=2.70255,KZT=496.313993,USD=1,ZAR=16.804335,UYU=40.006151,YER=238.500107,RWF=1465.212881,BOB=6.873414,ZWL=322,MOP=8.090909,ZMW=19.422604,HRK=6.517071,SHP=0.749351,GNF=8808.532156,ETB=155.812966,EUR=0.864768,JPY=158.46035,NPR=147.627937,NAD=16.802818,HKD=7.81362,IQD=1315.934043,RSD=101.55509,HUF=342.260496,BIF=2981.126106,IRR=1320700,LRD=182.412144,} ,["2026-03-07"]={SOS=571.5,DKK=6.4312,KMF=423.999883,SLE=24.525,MRU=40.13,LKR=311.131992,ANG=1.79,LBP=89550,NIO=36.73,MVR=15.46,HTG=131.210094,MZN=63.899993,DOP=59.545787,date="2026-03-07",WST=2.71591,PYG=6543.657098,TWD=31.8173,EGP=50.302379,SVC=8.751124,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01182842,PEN=3.445004,MNT=3569.47,UAH=43.704243,SEK=9.1825,MWK=1737,XAF=564.385469,SCR=13.550143,DJF=177.5,BMD=1,CUP=25.75,MAD=9.296,XPT=0.00042359,LYD=6.365,BWP=13.572809,XAU=0.00019335,CLF=0.023082,ALL=82.55,BRL=5.24495,JEP=0.745879,SGD=1.2788,ISK=124.95,KRW=1485.29,GIP=0.745879,RUB=79.262854,GGP=0.745879,FKP=0.745879,JMD=156.632774,NGN=1388,BDT=122.318535,SZL=16.57,MMK=2099.81,MXN=17.7978,KWD=0.3075,BSD=1,GEL=2.705,RON=4.3825,MKD=53.021637,PAB=1,UGX=3690.922168,AZN=1.7,SRD=37.6565,TJS=9.615842,BYN=2.943209,QAR=3.64125,BZD=2.01153,ARS=1420.0721,ERN=15,COP=3754.950797,LAK=21425,SBD=8.045182,THB=31.766528,PLN=3.67655,XDR=0.702398,CLP=911.39,SDG=601.5,SAR=3.75325,AED=3.673,AFN=62.999998,INR=91.94045,KYD=0.833467,CUC=1,PGK=4.30766,VND=26219.257336,PKR=279.425,XPD=0.00055475,KPW=900,MUR=47.4,CRC=471.222843,NZD=1.695203,FJD=2.2105,KHR=4010,MGA=4185,SSP=130.26,XOF=564.385469,CNH=6.91056,PHP=59.044997,GYD=209.240272,KGS=87.45,MYR=3.94625,LSL=16.57,XPF=102.673043,JOD=0.709,ILS=3.0928,VES=425.141908,AUD=1.42106,STD=22281.8,BTC=1.4638233e-05,IMP=0.745879,TND=2.9105,BHD=0.377384,BTN=91.862625,CVE=95.375,TZS=2580,STN=21.475,CZK=20.9918,NOK=9.5831,BGN=1.68362,ZWG=25.8733,TMT=3.51,IDR=16939.9,TTD=6.776714,BND=1.281522,CNY=6.8968,BAM=1.691752,DZD=131.304,CAD=1.35775,CHF=0.776535,UZS=12210,BBD=2,VUV=118.854,AWG=1.8,OMR=0.384498,GTQ=7.673345,AMD=377.31,XCG=1.802549,CDF=2222.5,KES=129.15,HNL=26.574999,GHS=10.775,TOP=2.40776,GBP=0.745879,AOA=917,MDL=17.297289,TRY=44.064996,XCD=2.70255,KZT=494.150606,USD=1,ZAR=16.54513,UYU=39.348487,YER=238.500107,RWF=1458,BOB=6.911257,ZWL=322,MOP=8.055288,ZMW=19.337678,HRK=6.48584,SHP=0.745879,GNF=8780,ETB=156.1,EUR=0.8604,JPY=157.8025,NPR=146.97041,NAD=16.645,HKD=7.82195,IQD=1310.5,RSD=101.03955,HUF=337.81,BIF=2965,IRR=1320700,LRD=182.999985,} ,["2026-03-01"]={SOS=569.567138,DKK=6.3243,KMF=417.00003,SLE=24.525,MRU=39.846864,LKR=308.74412,ANG=1.79,LBP=89404.796049,NIO=36.744364,MVR=15.45,HTG=130.868469,MZN=63.904994,DOP=60.264813,date="2026-03-01",WST=2.72629,PYG=6430.896787,TWD=31.39,EGP=47.871907,SVC=8.735564,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.0130172,PEN=3.349719,MNT=3569,UAH=43.094202,SEK=9.0309,MWK=1731.29251,XAF=555.049082,SCR=13.857,DJF=177.782435,BMD=1,CUP=25.75,MAD=9.142772,XPT=0.00049442,LYD=6.305681,BWP=13.14015,XAU=0.00018946,CLF=0.022126,ALL=81.475516,BRL=5.13,JEP=0.741675,SGD=1.2646,ISK=121.47,KRW=1440,GIP=0.741675,RUB=77.083293,GGP=0.741675,FKP=0.741675,JMD=155.65808,NGN=1356.911463,BDT=122.001771,SZL=15.883921,MMK=2099.9,MXN=17.2348,KWD=0.30654,BSD=1,GEL=2.67,RON=4.315,MKD=52.155337,PAB=1,UGX=3599.139485,AZN=1.7,SRD=37.797,TJS=9.499471,BYN=2.891798,QAR=3.629088,BZD=2.007953,ARS=1397,ERN=15,COP=3758.87305,LAK=21369.254946,SBD=8.045182,THB=30.917534,PLN=3.574009,XDR=0.690215,CLP=873.66,SDG=601.5,SAR=3.747815,AED=3.6725,AFN=62.499992,INR=91.07985,KYD=0.832015,CUC=1,PGK=4.357206,VND=26045,PKR=279.044925,XPD=0.00058954,KPW=900,MUR=46.37,CRC=471.626343,NZD=1.66764,FJD=2.19255,KHR=4002.688561,MGA=4234.504636,SSP=130.26,XOF=555.049082,CNH=6.86486,PHP=57.7405,GYD=208.875085,KGS=87.45,MYR=3.8913,LSL=15.886882,XPF=100.974567,JOD=0.709,ILS=3.13549,VES=416.835995,AUD=1.405284,STD=22281.8,BTC=1.4941356e-05,IMP=0.741675,TND=2.893777,BHD=0.376116,BTN=90.842245,CVE=93.290733,TZS=2565,STN=20.728457,CZK=20.5192,NOK=9.5092,BGN=1.65508,ZWG=25.7689,TMT=3.5,IDR=16802.45,TTD=6.776936,BND=1.263844,CNY=6.8582,BAM=1.654723,DZD=129.928,CAD=1.36485,CHF=0.769313,UZS=12130.030053,BBD=2,VUV=119.995,AWG=1.79625,OMR=0.3845,GTQ=7.657684,AMD=375.904287,XCG=1.799315,CDF=2151.532106,KES=128.736412,HNL=26.419899,GHS=10.642582,TOP=2.40776,GBP=0.741675,AOA=917,MDL=17.019918,TRY=43.92,XCD=2.70255,KZT=497.262463,USD=1,ZAR=15.92852,UYU=38.453322,YER=238.525012,RWF=1458.609437,BOB=6.898769,ZWL=322,MOP=8.046026,ZMW=18.864588,HRK=6.37593,SHP=0.741675,GNF=8755.975744,ETB=154.855622,EUR=0.846167,JPY=156.045,NPR=145.347952,NAD=15.886882,HKD=7.82315,IQD=1307.841623,RSD=99.340362,HUF=318.778464,BIF=2962.119065,IRR=42086,LRD=183.19726,} ,["2026-02-18"]={SOS=569.834337,DKK=6.308788,KMF=417.00003,SLE=24.45,MRU=39.870837,LKR=309.010035,ANG=1.79,LBP=89420.761799,NIO=36.756575,MVR=15.405,HTG=130.921653,MZN=63.899993,DOP=61.635216,date="2026-02-18",WST=2.72629,PYG=6528.17809,TWD=31.398398,EGP=47.0211,SVC=8.738889,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01317937,PEN=3.343252,MNT=3569,UAH=43.219114,SEK=8.982186,MWK=1731.887253,XAF=553.926372,SCR=14.275399,DJF=177.855099,BMD=1,CUP=25.75,MAD=9.113403,XPT=0.00049442,LYD=6.296009,BWP=13.179633,XAU=0.00020266,CLF=0.021951,ALL=81.422634,BRL=5.21915,JEP=0.737795,SGD=1.263769,ISK=122.45,KRW=1443.98,GIP=0.737795,RUB=76.351263,GGP=0.737795,FKP=0.737795,JMD=155.864397,NGN=1345.45,BDT=122.041714,SZL=16.022894,MMK=2099.9,MXN=17.133417,KWD=0.306338,BSD=1,GEL=2.67,RON=4.303,MKD=52.062177,PAB=1,UGX=3530.35558,AZN=1.7,SRD=37.701,TJS=9.447636,BYN=2.846458,QAR=3.640086,BZD=2.008636,ARS=1393.5236,ERN=15,COP=3661.613156,LAK=21396.727889,SBD=8.05166,THB=31.27,PLN=3.56364,XDR=0.6887,CLP=866.75,SDG=601.5,SAR=3.750148,AED=3.6725,AFN=62.499992,INR=90.67943,KYD=0.832355,CUC=1,PGK=4.290237,VND=25970,PKR=279.30365,XPD=0.00058954,KPW=900,MUR=45.990003,CRC=480.266513,NZD=1.667125,FJD=2.19545,KHR=4014.280491,MGA=4372.154198,SSP=130.26,XOF=553.926372,CNH=6.885119,PHP=57.857003,GYD=208.950811,KGS=87.45,MYR=3.9,LSL=16.027655,XPF=100.770323,JOD=0.709,ILS=3.101145,VES=395.872204,AUD=1.414597,STD=22281.8,BTC=1.4754981e-05,IMP=0.737795,TND=2.884735,BHD=0.376979,BTN=90.537435,CVE=93.080855,TZS=2590.903,STN=20.68296,CZK=20.498317,NOK=9.544517,BGN=1.651585,ZWG=25.7689,TMT=3.51,IDR=16875.85,TTD=6.772808,BND=1.26194,CNY=6.90875,BAM=1.651028,DZD=129.769801,CAD=1.365207,CHF=0.771091,UZS=12175.705839,BBD=2,VUV=119.995,AWG=1.80125,OMR=0.384498,GTQ=7.659872,AMD=375.986908,XCG=1.799948,CDF=2307.610345,KES=128.84,HNL=26.437887,GHS=10.981061,TOP=2.40776,GBP=0.737795,AOA=915.4175,MDL=16.998287,TRY=43.741598,XCD=2.70255,KZT=490.203859,USD=1,ZAR=16.004305,UYU=38.856426,YER=238.37496,RWF=1458.697259,BOB=6.916346,ZWL=322,MOP=8.041348,ZMW=18.47176,HRK=6.362454,SHP=0.737795,GNF=8767.16179,ETB=155.35778,EUR=0.844455,JPY=153.60102,NPR=144.867661,NAD=16.027655,HKD=7.81528,IQD=1308.297937,RSD=99.117,HUF=319.2072,BIF=2961.354388,IRR=42086,LRD=185.75577,} ,["2026-03-03"]={SOS=571.5,DKK=6.387705,KMF=417.00003,SLE=24.575,MRU=39.98,LKR=309.574047,ANG=1.79,LBP=89500.942264,NIO=36.789143,MVR=15.46,HTG=131.114979,MZN=63.904987,DOP=60.118163,date="2026-03-03",WST=2.71591,PYG=6462.438965,TWD=31.636801,EGP=49.2202,SVC=8.760202,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01103746,PEN=3.364,MNT=3569.47,UAH=43.319508,SEK=9.156623,MWK=1736.425061,XAF=560.877912,SCR=13.884814,DJF=178.25,BMD=1,CUP=25.75,MAD=9.1425,XPT=0.00042359,LYD=6.325,BWP=13.25404,XAU=0.00018689,CLF=0.022366,ALL=82.208495,BRL=5.1715,JEP=0.745604,SGD=1.27291,ISK=122.87,KRW=1463.328042,GIP=0.745604,RUB=77.47367,GGP=0.745604,FKP=0.745604,JMD=156.838312,NGN=1369,BDT=122.336326,SZL=15.91,MMK=2099.81,MXN=17.313245,KWD=0.307162,BSD=1,GEL=2.7,RON=4.3579,MKD=52.725905,PAB=1,UGX=3633.856836,AZN=1.7,SRD=37.75,TJS=9.529631,BYN=2.900791,QAR=3.641,BZD=2.01343,ARS=1393.9941,ERN=15,COP=3765.190974,LAK=21415,SBD=8.05166,THB=31.38,PLN=3.622902,XDR=0.691772,CLP=883.15,SDG=601.5,SAR=3.752845,AED=3.6725,AFN=62.999998,INR=91.616268,KYD=0.834275,CUC=1,PGK=4.23775,VND=26164.31367,PKR=279.704743,XPD=0.00055475,KPW=900,MUR=46.770001,CRC=471.150366,NZD=1.682072,FJD=2.2008,KHR=4013,MGA=4188.466717,SSP=130.26,XOF=560.877912,CNH=6.895565,PHP=58.224998,GYD=209.433379,KGS=87.4452,MYR=3.931,LSL=16.078359,XPF=102.034948,JOD=0.709,ILS=3.090505,VES=419.4623,AUD=1.408342,STD=22281.8,BTC=1.4472617e-05,IMP=0.745604,TND=2.87875,BHD=0.377421,BTN=91.577467,CVE=93.625,TZS=2550,STN=21.15,CZK=20.7422,NOK=9.563233,BGN=1.672502,ZWG=25.8733,TMT=3.505,IDR=16870.4,TTD=6.784043,BND=1.273,CNY=6.8825,BAM=1.668722,DZD=130.464963,CAD=1.366975,CHF=0.779219,UZS=12200,BBD=2,VUV=118.854,AWG=1.80125,OMR=0.384515,GTQ=7.678951,AMD=376.902654,XCG=1.804313,CDF=2225,KES=129,HNL=26.530001,GHS=10.736286,TOP=2.40776,GBP=0.745604,AOA=915.377,MDL=17.110195,TRY=43.978359,XCD=2.70255,KZT=498.724201,USD=1,ZAR=16.074085,UYU=38.416193,YER=238.550004,RWF=1455,BOB=6.932505,ZWL=322,MOP=8.06624,ZMW=19.121524,HRK=6.443045,SHP=0.745604,GNF=8775,ETB=156.225,EUR=0.855053,JPY=157.48716667,NPR=146.524411,NAD=15.91,HKD=7.821804,IQD=1310.5,RSD=100.35579,HUF=324.953674,BIF=2965,IRR=1314545,LRD=183.5,} ,["2026-03-08"]={SOS=567.42245,DKK=6.4312,KMF=423.999883,SLE=24.525,MRU=39.807304,LKR=309.449972,ANG=1.79,LBP=89550,NIO=36.73,MVR=15.46,HTG=131.210094,MZN=63.899993,DOP=59.219758,date="2026-03-08",WST=2.71591,PYG=6507.742039,TWD=31.8173,EGP=50.302379,SVC=8.751124,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01182842,PEN=3.426126,MNT=3569.47,UAH=43.464751,SEK=9.1825,MWK=1724.8054,XAF=564.652668,SCR=13.550143,DJF=177.125895,BMD=1,CUP=25.75,MAD=9.276356,XPT=0.00042359,LYD=6.338337,BWP=13.499075,XAU=0.00019335,CLF=0.023082,ALL=82.541185,BRL=5.24495,JEP=0.745879,SGD=1.2788,ISK=124.478472,KRW=1485.29,GIP=0.745879,RUB=79.262856,GGP=0.745879,FKP=0.745879,JMD=155.774477,NGN=1381.478187,BDT=122.318535,SZL=16.642436,MMK=2099.81,MXN=17.798,KWD=0.3075,BSD=1,GEL=2.722497,RON=4.3825,MKD=53.021637,PAB=1,UGX=3670.717582,AZN=1.7,SRD=37.6565,TJS=9.563852,BYN=2.927094,QAR=3.627339,BZD=2.01153,ARS=1420.071288,ERN=15,COP=3754.9142,LAK=21425,SBD=8.045182,THB=31.766528,PLN=3.684717,XDR=0.701794,CLP=911.39,SDG=601.5,SAR=3.759449,AED=3.6725,AFN=62.999998,INR=91.94045,KYD=0.833467,CUC=1,PGK=4.284055,VND=26219.257336,PKR=279.425,XPD=0.00055475,KPW=900,MUR=47.400005,CRC=474.944706,NZD=1.695634,FJD=2.2105,KHR=3991.5695,MGA=4142.1136,SSP=130.26,XOF=564.652668,CNH=6.9016,PHP=59.044997,GYD=209.240272,KGS=87.45,MYR=3.94625,LSL=16.637963,XPF=102.721652,JOD=0.709,ILS=3.0928,VES=430.240805,AUD=1.420858,STD=22281.8,BTC=1.4912663e-05,IMP=0.745879,TND=2.922362,BHD=0.378726,BTN=91.359626,CVE=94.855692,TZS=2580,STN=21.076175,CZK=20.9918,NOK=9.5831,BGN=1.68362,ZWG=25.8733,TMT=3.51,IDR=16939.9,TTD=6.776714,BND=1.274549,CNY=6.8968,BAM=1.682481,DZD=131.734698,CAD=1.35775,CHF=0.777129,UZS=12130.844717,BBD=2,VUV=118.854,AWG=1.8,OMR=0.3845,GTQ=7.673345,AMD=374.467819,XCG=1.802549,CDF=2297.731069,KES=129.15,HNL=26.327153,GHS=10.762614,TOP=2.40776,GBP=0.745879,AOA=917,MDL=17.168948,TRY=44.072495,XCD=2.70255,KZT=491.444511,USD=1,ZAR=16.54519,UYU=39.132865,YER=238.500107,RWF=1458,BOB=6.911257,ZWL=322,MOP=8.055288,ZMW=19.231795,HRK=6.48584,SHP=0.745879,GNF=8780,ETB=154.28027,EUR=0.860807,JPY=157.785,NPR=146.175747,NAD=16.637963,HKD=7.822,IQD=1303.025339,RSD=101.03955,HUF=337.81,BIF=2965,IRR=1320700,LRD=182.999985,} ,["2026-03-05"]={SOS=570.883154,DKK=6.436695,KMF=423.999883,SLE=24.5,MRU=39.830235,LKR=310.757437,ANG=1.79,LBP=89606.737384,NIO=36.825857,MVR=15.46,HTG=131.20506,MZN=63.904994,DOP=59.366092,date="2026-03-05",WST=2.71591,PYG=6515.552262,TWD=31.685,EGP=50.2003,SVC=8.756004,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0119843,PEN=3.422576,MNT=3569.47,UAH=43.864359,SEK=9.209504,MWK=1735.106064,XAF=565.110036,SCR=13.976015,DJF=178.18967,BMD=1,CUP=25.75,MAD=9.289087,XPT=0.00042359,LYD=6.361643,BWP=13.407812,XAU=0.00019351,CLF=0.022663,ALL=82.760699,BRL=5.232,JEP=0.749983,SGD=1.276734,ISK=124.67,KRW=1465.580782,GIP=0.749983,RUB=77.866939,GGP=0.749983,FKP=0.749983,JMD=156.257525,NGN=1383.41,BDT=122.279079,SZL=16.385152,MMK=2099.81,MXN=17.657527,KWD=0.30752,BSD=1,GEL=2.705,RON=4.3889,MKD=53.126444,PAB=1,UGX=3697.324623,AZN=1.7,SRD=37.5455,TJS=9.571271,BYN=2.917308,QAR=3.639593,BZD=2.01247,ARS=1401.5423,ERN=15,COP=3812.406882,LAK=21424.938583,SBD=8.05166,THB=31.63325,PLN=3.683706,XDR=0.70161,CLP=894.88,SDG=601.5,SAR=3.753547,AED=3.6725,AFN=62.999998,INR=91.608649,KYD=0.833889,CUC=1,PGK=4.307798,VND=26219.280768,PKR=279.752892,XPD=0.00055475,KPW=900,MUR=47.379997,CRC=471.884194,NZD=1.686284,FJD=2.2076,KHR=4015.426438,MGA=4160.795976,SSP=130.26,XOF=565.110036,CNH=6.895493,PHP=58.568003,GYD=209.352161,KGS=87.45,MYR=3.9444,LSL=16.379875,XPF=102.804856,JOD=0.709,ILS=3.0818,VES=425.141908,AUD=1.418886,STD=22281.8,BTC=1.378296e-05,IMP=0.749983,TND=2.923612,BHD=0.377302,BTN=92.18828,CVE=94.832034,TZS=2568.649,STN=21.070284,CZK=21.012661,NOK=9.652528,BGN=1.685507,ZWG=25.8733,TMT=3.51,IDR=16894.830811,TTD=6.779676,BND=1.275769,CNY=6.8931,BAM=1.682047,DZD=130.81972,CAD=1.36541,CHF=0.780573,UZS=12187.650924,BBD=2,VUV=118.854,AWG=1.8025,OMR=0.384498,GTQ=7.674974,AMD=376.782424,XCG=1.803405,CDF=2301.273154,KES=129.15,HNL=26.481819,GHS=10.733314,TOP=2.40776,GBP=0.749983,AOA=912.131,MDL=17.315846,TRY=43.984179,XCD=2.70255,KZT=496.721291,USD=1,ZAR=16.414751,UYU=38.77909,YER=238.599984,RWF=1459.200914,BOB=6.914761,ZWL=322,MOP=8.057227,ZMW=19.189851,HRK=6.493119,SHP=0.749983,GNF=8775.432329,ETB=155.204605,EUR=0.861505,JPY=157.03295714,NPR=147.499062,NAD=16.379946,HKD=7.818522,IQD=1310.864841,RSD=101.18887,HUF=332.523302,BIF=2968.966963,IRR=1314572.5,LRD=183.119185,} ,["2026-02-10"]={SOS=568.704741,DKK=6.272979,KMF=413.999831,SLE=24.45,MRU=39.586763,LKR=308.550158,ANG=1.79,LBP=89587.942607,NIO=36.687383,MVR=15.46,HTG=130.732435,MZN=63.759998,DOP=62.758275,date="2026-02-10",WST=2.72629,PYG=6589.387995,TWD=31.522801,EGP=46.828174,SVC=8.723333,SYP=13002,SLL=20969.5,GMD=73.333334,XAG=0.01215732,PEN=3.348144,MNT=3569,UAH=42.973962,SEK=8.927072,MWK=1728.627099,XAF=550.756574,SCR=13.836906,DJF=177.523979,BMD=1,CUP=25.75,MAD=9.117504,XPT=0.00048765,LYD=6.318952,BWP=13.170436,XAU=0.00019814,CLF=0.021612,ALL=81.051571,BRL=5.1926,JEP=0.731795,SGD=1.265637,ISK=121.75,KRW=1461.286994,GIP=0.731795,RUB=77.231138,GGP=0.731795,FKP=0.731795,JMD=155.929795,NGN=1355.16,BDT=121.837745,SZL=15.970939,MMK=2099.9,MXN=17.196349,KWD=0.30705,BSD=1,GEL=2.69,RON=4.2744,MKD=51.719369,PAB=1,UGX=3548.635673,AZN=1.7,SRD=37.9715,TJS=9.336094,BYN=2.873173,QAR=3.634035,BZD=2.004955,ARS=1416.4466,ERN=15,COP=3662.54587,LAK=21424.511608,SBD=8.054878,THB=31.139,PLN=3.538703,XDR=0.689856,CLP=853.36,SDG=601.5,SAR=3.750682,AED=3.6729,AFN=65.500004,INR=90.558503,KYD=0.830758,CUC=1,PGK=4.337309,VND=25889.968071,PKR=278.761861,XPD=0.00058214,KPW=900,MUR=45.68,CRC=494.204544,NZD=1.654645,FJD=2.1916,KHR=4020.651605,MGA=4376.777228,SSP=130.26,XOF=550.756574,CNH=6.909695,PHP=58.521505,GYD=208.567174,KGS=87.45,MYR=3.9235,LSL=15.97833,XPF=100.193674,JOD=0.709,ILS=3.084845,VES=384.790516,AUD=1.413671,STD=22281.8,BTC=1.4516058e-05,IMP=0.731795,TND=2.879713,BHD=0.37704,BTN=90.375911,CVE=92.612576,TZS=2586.097,STN=20.57786,CZK=20.357701,NOK=9.52905,BGN=1.64188,ZWG=25.7689,TMT=3.5,IDR=16795.504744,TTD=6.753738,BND=1.268203,CNY=6.911,BAM=1.642701,DZD=129.468053,CAD=1.356137,CHF=0.765975,UZS=12264.941583,BBD=2,VUV=119.995,AWG=1.8,OMR=0.384498,GTQ=7.647373,AMD=375.859433,XCG=1.796657,CDF=2277.164369,KES=129,HNL=26.333782,GHS=10.970939,TOP=2.40776,GBP=0.731795,AOA=912.0475,MDL=16.926297,TRY=43.633426,XCD=2.70255,KZT=493.542338,USD=1,ZAR=15.919858,UYU=38.350076,YER=238.349928,RWF=1455.482394,BOB=6.903242,ZWL=322,MOP=8.025869,ZMW=18.8468,HRK=6.325056,SHP=0.731795,GNF=8751.893376,ETB=155.496029,EUR=0.839623,JPY=155.13766667,NPR=144.601867,NAD=15.97833,HKD=7.817316,IQD=1305.983241,RSD=98.539373,HUF=317.164091,BIF=2949.861419,IRR=42086,LRD=186.374976,} ,["2026-03-06"]={SOS=570.319385,DKK=6.452375,KMF=423.999883,SLE=24.5,MRU=39.919583,LKR=310.821183,ANG=1.79,LBP=89526.496886,NIO=36.790219,MVR=15.46,HTG=131.076964,MZN=63.904994,DOP=59.460412,date="2026-03-06",WST=2.71591,PYG=6546.16664,TWD=31.757258,EGP=50.1525,SVC=8.747799,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01204989,PEN=3.410548,MNT=3569.47,UAH=43.805861,SEK=9.233475,MWK=1733.529977,XAF=566.521644,SCR=13.909852,DJF=178.026727,BMD=1,CUP=25.75,MAD=9.286289,XPT=0.00042359,LYD=6.37218,BWP=13.449567,XAU=0.00019644,CLF=0.022949,ALL=82.629116,BRL=5.2783,JEP=0.749588,SGD=1.280243,ISK=124.97,KRW=1483.432726,GIP=0.749588,RUB=79.302048,GGP=0.749588,FKP=0.749588,JMD=156.269515,NGN=1386.92,BDT=122.265368,SZL=16.500855,MMK=2099.81,MXN=17.7632,KWD=0.30778,BSD=1,GEL=2.705,RON=4.3994,MKD=53.126209,PAB=1,UGX=3678.974932,AZN=1.7,SRD=37.717,TJS=9.587041,BYN=2.937141,QAR=3.645646,BZD=2.010676,ARS=1407.5365,ERN=15,COP=3757.563009,LAK=21411.535842,SBD=8.05166,THB=31.92,PLN=3.69455,XDR=0.702398,CLP=906.83,SDG=601.5,SAR=3.753098,AED=3.6725,AFN=62.999998,INR=91.735503,KYD=0.833114,CUC=1,PGK=4.305843,VND=26239.920593,PKR=279.373744,XPD=0.00055475,KPW=900,MUR=47.4,CRC=471.222843,NZD=1.700521,FJD=2.2105,KHR=4012.202946,MGA=4131.051182,SSP=130.26,XOF=566.521644,CNH=6.914513,PHP=59.146992,GYD=209.158242,KGS=87.45,MYR=3.946,LSL=16.495355,XPF=103.061656,JOD=0.709,ILS=3.08778,VES=425.141908,AUD=1.426556,STD=22281.8,BTC=1.4172353e-05,IMP=0.749588,TND=2.929501,BHD=0.377424,BTN=91.668924,CVE=94.93368,TZS=2585,STN=21.094413,CZK=21.059552,NOK=9.654455,BGN=1.688987,ZWG=25.8733,TMT=3.51,IDR=16939.55348,TTD=6.763243,BND=1.276674,CNY=6.9047,BAM=1.683872,DZD=130.813934,CAD=1.366054,CHF=0.781554,UZS=12169.039518,BBD=2,VUV=118.854,AWG=1.8025,OMR=0.384496,GTQ=7.667704,AMD=376.411434,XCG=1.801838,CDF=2309.349829,KES=129.15,HNL=26.461865,GHS=10.777768,TOP=2.40776,GBP=0.749588,AOA=912.131,MDL=17.295141,TRY=44.075429,XCD=2.70255,KZT=492.235233,USD=1,ZAR=16.636046,UYU=39.345338,YER=238.599984,RWF=1461.098456,BOB=6.907655,ZWL=322,MOP=8.053984,ZMW=19.244909,HRK=6.506535,SHP=0.749588,GNF=8766.565598,ETB=155.064776,EUR=0.863657,JPY=157.879,NPR=146.676782,NAD=16.495426,HKD=7.819553,IQD=1309.674255,RSD=101.357,HUF=338.780231,BIF=2966.692344,IRR=1314572.5,LRD=183.119185,} ,["2026-02-09"]={SOS=568.763602,DKK=6.30235,KMF=419.000301,SLE=24.45,MRU=39.421935,LKR=308.450625,ANG=1.79,LBP=89285.434893,NIO=36.691891,MVR=15.45,HTG=130.607578,MZN=63.749999,DOP=62.92254,date="2026-02-09",WST=2.72629,PYG=6587.451312,TWD=31.592,EGP=46.979807,SVC=8.723632,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01218137,PEN=3.354658,MNT=3569,UAH=42.823947,SEK=8.986242,MWK=1728.781968,XAF=553.471266,SCR=14.636204,DJF=177.538527,BMD=1,CUP=25.75,MAD=9.152964,XPT=0.00048765,LYD=6.313395,BWP=13.199275,XAU=0.00019875,CLF=0.021694,ALL=81.644564,BRL=5.2335,JEP=0.734452,SGD=1.269041,ISK=122.34,KRW=1460.321856,GIP=0.734452,RUB=77.000068,GGP=0.734452,FKP=0.734452,JMD=156.042153,NGN=1363.84,BDT=121.931419,SZL=16.081146,MMK=2099.9,MXN=17.248301,KWD=0.307219,BSD=1,GEL=2.695,RON=4.2979,MKD=52.008368,PAB=1,UGX=3547.457408,AZN=1.7,SRD=37.818,TJS=9.342049,BYN=2.864282,QAR=3.634057,BZD=2.005133,ARS=1431.79,ERN=15,COP=3690.177749,LAK=21424.663858,SBD=8.058149,THB=31.1745,PLN=3.556237,XDR=0.689856,CLP=856.61,SDG=601.5,SAR=3.750201,AED=3.6726,AFN=64.999999,INR=90.461641,KYD=0.830842,CUC=1,PGK=4.275525,VND=25930.24807,PKR=278.784932,XPD=0.00058214,KPW=900,MUR=45.980005,CRC=494.264507,NZD=1.659621,FJD=2.19785,KHR=4023.502907,MGA=4425.969417,SSP=130.26,XOF=553.471266,CNH=6.92642,PHP=58.412499,GYD=208.594206,KGS=87.45,MYR=3.9315,LSL=16.084528,XPF=100.68753,JOD=0.709,ILS=3.105605,VES=377.985189,AUD=1.420717,STD=22281.8,BTC=1.4168684e-05,IMP=0.734452,TND=2.891585,BHD=0.377042,BTN=90.310221,CVE=93.244606,TZS=2586.097,STN=20.718028,CZK=20.440825,NOK=9.659899,BGN=1.65003,ZWG=25.7689,TMT=3.505,IDR=16802.744866,TTD=6.751597,BND=1.269629,CNY=6.9296,BAM=1.653884,DZD=129.907694,CAD=1.364395,CHF=0.773348,UZS=12243.080986,BBD=2,VUV=119.995,AWG=1.8025,OMR=0.3845,GTQ=7.647131,AMD=376.140798,XCG=1.796902,CDF=2278.100137,KES=128.95,HNL=26.335972,GHS=10.95697,TOP=2.40776,GBP=0.734452,AOA=912.1331,MDL=16.998643,TRY=43.599779,XCD=2.70255,KZT=493.295974,USD=1,ZAR=15.979297,UYU=38.350076,YER=238.400014,RWF=1455.142383,BOB=6.889437,ZWL=322,MOP=8.023357,ZMW=18.568958,HRK=6.356472,SHP=0.734452,GNF=8751.455433,ETB=154.992378,EUR=0.843762,JPY=156.52441667,NPR=144.492694,NAD=16.084937,HKD=7.816681,IQD=1306.093855,RSD=99.025,HUF=318.901827,BIF=2954.625001,IRR=42086,LRD=187.43631,} ,["2026-01-23"]={SOS=570.403496,DKK=6.36483,KMF=420.000076,SLE=24.4,MRU=39.966784,LKR=309.696289,ANG=1.79,LBP=89551.895135,NIO=36.784057,MVR=15.45,HTG=131.135532,MZN=63.909994,DOP=62.981738,date="2026-01-23",WST=2.7678,PYG=6686.280241,TWD=31.604,EGP=47.1519,SVC=8.748579,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01003919,PEN=3.35366,MNT=3560,UAH=43.112406,SEK=9.016452,MWK=1733.7855,XAF=559.007048,SCR=14.011794,DJF=178.053775,BMD=1,CUP=25.75,MAD=9.1585,XPT=0.00037554,LYD=6.361673,BWP=13.239481,XAU=0.00020246,CLF=0.022098,ALL=82.289454,BRL=5.295699,JEP=0.739353,SGD=1.279393,ISK=124.42,KRW=1469.155974,GIP=0.739353,RUB=75.77376,GGP=0.739353,FKP=0.739353,JMD=157.389265,NGN=1421.43,BDT=122.309725,SZL=16.149528,MMK=2099.9,MXN=17.47458,KWD=0.307148,BSD=1,GEL=2.69,RON=4.3419,MKD=52.722988,PAB=1,UGX=3533.615105,AZN=1.7,SRD=38.121,TJS=9.348917,BYN=2.830529,QAR=3.645355,BZD=2.010904,ARS=1430.7134,ERN=15,COP=3633.78,LAK=21607.411126,SBD=8.123611,THB=31.174667,PLN=3.58516,XDR=0.69436,CLP=872.59,SDG=601.5,SAR=3.74984,AED=3.6725,AFN=65.5,INR=91.898,KYD=0.83328,CUC=1,PGK=4.276289,VND=26243.275613,PKR=279.704669,XPD=0.00050684,KPW=900,MUR=45.909996,CRC=491.532875,NZD=1.694193,FJD=2.2503,KHR=4024.179298,MGA=4523.41444,SSP=130.26,XOF=559.007048,CNH=6.96371,PHP=59.103,GYD=209.188878,KGS=87.45,MYR=4.0055,LSL=16.153358,XPF=101.6946,JOD=0.709,ILS=3.145903,VES=352.265294,AUD=1.459846,STD=22281.8,BTC=1.1208382e-05,IMP=0.739353,TND=2.91019,BHD=0.377019,BTN=91.780862,CVE=93.929273,TZS=2560,STN=20.866158,CZK=20.680892,NOK=9.837878,BGN=1.666585,ZWG=25.914,TMT=3.5,IDR=16845.128921,TTD=6.790444,BND=1.278658,CNY=6.9644,BAM=1.665716,DZD=129.721445,CAD=1.376608,CHF=0.790835,UZS=12133.040638,BBD=2,VUV=121.3,AWG=1.8015,OMR=0.384502,GTQ=7.674386,AMD=379.07,XCG=1.802027,CDF=2284.189858,KES=128.88,HNL=26.368863,GHS=10.898667,TOP=2.40776,GBP=0.739353,AOA=912.215,MDL=16.949248,TRY=43.35518,XCD=2.70255,KZT=503.338994,USD=1,ZAR=16.212744,UYU=37.871097,YER=238.300078,RWF=1458.309696,BOB=6.909418,ZWL=322,MOP=8.030906,ZMW=19.895395,HRK=6.420232,SHP=0.739353,GNF=8757.977413,ETB=155.747306,EUR=0.852201,JPY=158.26768182,NPR=146.849186,NAD=16.153358,HKD=7.797663,IQD=1309.62936,RSD=100.048,HUF=325.847953,BIF=2961.232597,IRR=42086,LRD=184.97159,} ,["2026-02-03"]={SOS=574.436752,DKK=6.333459,KMF=418.000279,SLE=24.475,MRU=39.911729,LKR=311.010356,ANG=1.79,LBP=89548.663135,NIO=36.985738,MVR=15.45,HTG=131.728863,MZN=63.749999,DOP=63.484265,date="2026-02-03",WST=2.7678,PYG=6677.834508,TWD=31.588501,EGP=46.992937,SVC=8.788065,SYP=13002,SLL=20969.5,GMD=73.333334,XAG=0.01153661,PEN=3.382683,MNT=3560,UAH=43.28509,SEK=8.954486,MWK=1742.75858,XAF=556.255043,SCR=13.898072,DJF=178.843248,BMD=1,CUP=25.75,MAD=9.158604,XPT=0.00047655,LYD=6.345176,BWP=13.223562,XAU=0.00020341,CLF=0.021919,ALL=81.915838,BRL=5.276431,JEP=0.731658,SGD=1.270883,ISK=123.06,KRW=1450.530698,GIP=0.731658,RUB=76.996102,GGP=0.731658,FKP=0.731658,JMD=157.811373,NGN=1397.02,BDT=122.831975,SZL=16.083999,MMK=2099.9,MXN=17.349235,KWD=0.307273,BSD=1,GEL=2.695,RON=4.3194,MKD=52.257249,PAB=1,UGX=3587.347035,AZN=1.7,SRD=38.025,TJS=9.380296,BYN=2.875813,QAR=3.671416,BZD=2.019858,ARS=1452,ERN=15,COP=3702.475873,LAK=21598.338912,SBD=8.058101,THB=31.5345,PLN=3.578517,XDR=0.690812,CLP=865,SDG=601.5,SAR=3.749948,AED=3.6725,AFN=66.000003,INR=90.25001,KYD=0.836906,CUC=1,PGK=4.306869,VND=26001.040042,PKR=281.341229,XPD=0.0005901,KPW=900,MUR=45.889998,CRC=498.708205,NZD=1.657206,FJD=2.2008,KHR=4046.708087,MGA=4482.074594,SSP=130.26,XOF=556.255043,CNH=6.935294,PHP=59.177501,GYD=210.120365,KGS=87.45,MYR=3.9325,LSL=16.079551,XPF=101.193955,JOD=0.709,ILS=3.092445,VES=371.640644,AUD=1.427325,STD=22281.8,BTC=1.2765338e-05,IMP=0.731658,TND=2.897568,BHD=0.376973,BTN=91.842512,CVE=93.336535,TZS=2579.04,STN=20.754973,CZK=20.59995,NOK=9.695649,BGN=1.657948,ZWG=25.914,TMT=3.51,IDR=16769.288587,TTD=6.79979,BND=1.276711,CNY=6.9376,BAM=1.650151,DZD=129.933232,CAD=1.368382,CHF=0.778867,UZS=12278.206377,BBD=2,VUV=121.3,AWG=1.8,OMR=0.384492,GTQ=7.706307,AMD=380.151769,XCG=1.81001,CDF=2165.95152,KES=128.95,HNL=26.532254,GHS=11.012638,TOP=2.40776,GBP=0.731658,AOA=912.29,MDL=17.003141,TRY=43.494002,XCD=2.70255,KZT=507.17793,USD=1,ZAR=16.029027,UYU=38.51257,YER=238.374897,RWF=1469.430627,BOB=6.964795,ZWL=322,MOP=8.079484,ZMW=19.709321,HRK=6.386964,SHP=0.731658,GNF=8819.685681,ETB=156.676715,EUR=0.848005,JPY=155.871875,NPR=147.062607,NAD=16.079688,HKD=7.813309,IQD=1315.667765,RSD=99.542982,HUF=322.818811,BIF=2987.666335,IRR=42086,LRD=186.30065,} ,["2026-01-19"]={SOS=570.39188,DKK=6.42555,KMF=424.999927,SLE=24.15,MRU=40.033041,LKR=309.72697,ANG=1.79,LBP=89549.867385,NIO=36.792764,MVR=15.46,HTG=130.971599,MZN=63.899993,DOP=63.698705,date="2026-01-19",WST=2.7678,PYG=6833.638423,TWD=31.5515,EGP=47.3823,SVC=8.748177,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01065568,PEN=3.35962,MNT=3560,UAH=43.355919,SEK=9.215533,MWK=1733.721075,XAF=564.110245,SCR=14.894938,DJF=178.044001,BMD=1,CUP=25.75,MAD=9.205161,XPT=0.00042998,LYD=5.43287,BWP=13.353296,XAU=0.00021377,CLF=0.022454,ALL=83.205351,BRL=5.3635,JEP=0.746332,SGD=1.286124,ISK=125.73,KRW=1473.852611,GIP=0.746332,RUB=77.740033,GGP=0.746332,FKP=0.746332,JMD=157.780437,NGN=1420.58,BDT=122.286882,SZL=16.37519,MMK=2099.9,MXN=17.633624,KWD=0.308065,BSD=1,GEL=2.69,RON=4.3777,MKD=52.939885,PAB=1,UGX=3554.517834,AZN=1.7,SRD=38.3585,TJS=9.293357,BYN=2.883448,QAR=3.635307,BZD=2.010867,ARS=1429.49385,ERN=15,COP=3682.929314,LAK=21618.923181,SBD=8.123611,THB=31.252999,PLN=3.632745,XDR=0.701954,CLP=884.955752,SDG=601.5,SAR=3.749727,AED=3.6725,AFN=65.5,INR=90.945686,KYD=0.833172,CUC=1,PGK=4.271265,VND=26267.402154,PKR=279.812393,XPD=0.00054875,KPW=900,MUR=46.279999,CRC=488.646898,NZD=1.732082,FJD=2.2816,KHR=4025.251506,MGA=4646.452003,SSP=130.26,XOF=564.110245,CNH=6.95895,PHP=59.455007,GYD=209.140554,KGS=87.45,MYR=4.0555,LSL=16.370974,XPF=102.622974,JOD=0.709,ILS=3.15597,VES=341.315409,AUD=1.493775,STD=22281.8,BTC=1.0809891e-05,IMP=0.746332,TND=2.932493,BHD=0.377018,BTN=90.707601,CVE=94.877306,TZS=2520.307,STN=21.080981,CZK=20.884599,NOK=10.078868,BGN=1.681912,ZWG=25.914,TMT=3.51,IDR=16964.659221,TTD=6.788936,BND=1.287092,CNY=6.9634,BAM=1.682865,DZD=130.302905,CAD=1.389137,CHF=0.79875,UZS=11967.318913,BBD=2,VUV=121.3,AWG=1.8,OMR=0.384501,GTQ=7.665733,AMD=379.71588,XCG=1.801951,CDF=2280.886604,KES=129,HNL=26.367574,GHS=10.833043,TOP=2.40776,GBP=0.746332,AOA=911.968,MDL=17.14185,TRY=43.274631,XCD=2.70255,KZT=511.261448,USD=1,ZAR=16.416069,UYU=38.609043,YER=238.474916,RWF=1457.768619,BOB=6.908539,ZWL=322,MOP=8.032542,ZMW=20.071676,HRK=6.479284,SHP=0.746332,GNF=8753.379481,ETB=156.01215,EUR=0.859981,JPY=157.81475,NPR=145.131786,NAD=16.370974,HKD=7.796216,IQD=1309.776058,RSD=100.904,HUF=331.617561,BIF=2960.096932,IRR=42086,LRD=180.47041,} ,["2026-01-29"]={SOS=570.833187,DKK=6.249965,KMF=411.999895,SLE=24.3,MRU=39.942314,LKR=309.821442,ANG=1.79,LBP=89602.556384,NIO=36.818739,MVR=15.46,HTG=131.029252,MZN=63.759998,DOP=62.953281,date="2026-01-29",WST=2.7678,PYG=6719.043984,TWD=31.398125,EGP=46.8276,SVC=8.754828,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00844198,PEN=3.347838,MNT=3560,UAH=42.769649,SEK=8.843612,MWK=1734.989179,XAF=549.049798,SCR=14.068796,DJF=178.171617,BMD=1,CUP=25.75,MAD=9.046646,XPT=0.00038571,LYD=6.283493,BWP=13.092058,XAU=0.00018108,CLF=0.021762,ALL=80.801585,BRL=5.201,JEP=0.724943,SGD=1.265177,ISK=121.2,KRW=1435.430716,GIP=0.724943,RUB=75.750601,GGP=0.724943,FKP=0.724943,JMD=156.845553,NGN=1393.78,BDT=122.267773,SZL=15.90282,MMK=2099.9,MXN=17.178784,KWD=0.306623,BSD=1,GEL=2.695,RON=4.265,MKD=51.628978,PAB=1,UGX=3582.327326,AZN=1.7,SRD=38.092,TJS=9.35016,BYN=2.844901,QAR=3.637952,BZD=2.012306,ARS=1444.48185,ERN=15,COP=3661.002145,LAK=21556.01769,SBD=8.077676,THB=31.209,PLN=3.519178,XDR=0.682024,CLP=859.46,SDG=601.5,SAR=3.750497,AED=3.6725,AFN=64.999999,INR=91.957839,KYD=0.833849,CUC=1,PGK=4.282979,VND=26004.421191,PKR=279.904377,XPD=0.00049525,KPW=900,MUR=45.15,CRC=496.603934,NZD=1.650258,FJD=2.1945,KHR=4022.14977,MGA=4464.359447,SSP=130.26,XOF=549.049798,CNH=6.943338,PHP=59.021999,GYD=209.330794,KGS=87.45,MYR=3.9275,LSL=15.909425,XPF=99.883177,JOD=0.709,ILS=3.083452,VES=358.476165,AUD=1.42076,STD=22281.8,BTC=1.1404799e-05,IMP=0.724943,TND=2.861455,BHD=0.376992,BTN=91.905637,CVE=92.18401,TZS=2560,STN=20.482723,CZK=20.353099,NOK=9.572043,BGN=1.636776,ZWG=25.914,TMT=3.5,IDR=16802.244866,TTD=6.791011,BND=1.262572,CNY=6.9464,BAM=1.635086,DZD=129.26354,CAD=1.354933,CHF=0.768335,UZS=12105.374685,BBD=2,VUV=121.3,AWG=1.80125,OMR=0.384499,GTQ=7.676359,AMD=379.052749,XCG=1.803217,CDF=2298.802775,KES=128.95,HNL=26.404825,GHS=10.935965,TOP=2.40776,GBP=0.724943,AOA=912.133,MDL=16.820951,TRY=43.425664,XCD=2.70255,KZT=504.129898,USD=1,ZAR=15.773239,UYU=37.439377,YER=238.399929,RWF=1459.776728,BOB=6.913877,ZWL=322,MOP=8.041032,ZMW=19.885631,HRK=6.305401,SHP=0.724943,GNF=8779.935656,ETB=155.581846,EUR=0.837021,JPY=153.46416667,NPR=147.048862,NAD=15.909425,HKD=7.805048,IQD=1310.712856,RSD=98.261788,HUF=318.896096,BIF=2963.893088,IRR=42086,LRD=185.10375,} ,["2026-01-12"]={SOS=571.137162,DKK=6.404315,KMF=421.999693,SLE=24.15,MRU=39.870272,LKR=309.383325,ANG=1.79,LBP=89620.835609,NIO=36.825507,MVR=15.45,HTG=130.990154,MZN=63.909994,DOP=63.541034,date="2026-01-12",WST=2.7678,PYG=6623.144503,TWD=31.5849,EGP=47.147,SVC=8.758104,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01185023,PEN=3.361751,MNT=3560,UAH=43.331407,SEK=9.172435,MWK=1735.673897,XAF=562.208922,SCR=14.524141,DJF=178.191113,BMD=1,CUP=25.75,MAD=9.215039,XPT=0.0004338,LYD=5.428485,BWP=13.375842,XAU=0.00021743,CLF=0.022538,ALL=82.644033,BRL=5.376099,JEP=0.742608,SGD=1.285645,ISK=125.81,KRW=1466.03,GIP=0.742608,RUB=78.326014,GGP=0.742608,FKP=0.742608,JMD=158.749715,NGN=1424.24,BDT=122.308334,SZL=16.43548,MMK=2099.9,MXN=17.9239,KWD=0.30753,BSD=1,GEL=2.69,RON=4.3628,MKD=52.749085,PAB=1,UGX=3606.424713,AZN=1.7,SRD=38.175,TJS=9.313467,BYN=2.907855,QAR=3.644167,BZD=2.013018,ARS=1467.519,ERN=15,COP=3719.072226,LAK=21629.864716,SBD=8.123611,THB=31.23,PLN=3.60974,XDR=0.699174,CLP=884.955752,SDG=601.5,SAR=3.749818,AED=3.6725,AFN=66.000003,INR=90.132957,KYD=0.834073,CUC=1,PGK=4.269359,VND=26274.305545,PKR=280.112938,XPD=0.00053704,KPW=900,MUR=46.670003,CRC=497.683385,NZD=1.732402,FJD=2.27485,KHR=4020.386702,MGA=4626.118533,SSP=130.26,XOF=562.208922,CNH=6.97303,PHP=59.309998,GYD=209.400926,KGS=87.45,MYR=4.063,LSL=16.43788,XPF=102.277086,JOD=0.709,ILS=3.138625,VES=324.982769,AUD=1.490757,STD=22281.8,BTC=1.0966137e-05,IMP=0.742608,TND=2.905704,BHD=0.37703,BTN=90.271305,CVE=94.561306,TZS=2499.733595,STN=21.140007,CZK=20.80934,NOK=10.07117,BGN=1.676385,ZWG=25.914,TMT=3.51,IDR=16874.85,TTD=6.798051,BND=1.287533,CNY=6.9732,BAM=1.676201,DZD=130.014723,CAD=1.387675,CHF=0.797301,UZS=12137.075627,BBD=2,VUV=121.3,AWG=1.8,OMR=0.38447,GTQ=7.674804,AMD=380.86903,XCG=1.8039,CDF=2226.03419,KES=129.111962,HNL=26.472119,GHS=10.730439,TOP=2.40776,GBP=0.742608,AOA=915.4287,MDL=16.909124,TRY=43.1468,XCD=2.70255,KZT=510.813765,USD=1,ZAR=16.3894,UYU=38.833982,YER=238.400076,RWF=1458.827924,BOB=6.941177,ZWL=322,MOP=8.038875,ZMW=19.442838,HRK=6.457992,SHP=0.742608,GNF=8758.549516,ETB=155.719562,EUR=0.857082,JPY=157.97783333,NPR=144.43373,NAD=16.43788,HKD=7.7965,IQD=1310.369587,RSD=100.554,HUF=331.765193,BIF=2960.653032,IRR=42086,LRD=180.044622,} ,["newest_date"]="2026-03-17",["2026-03-16"]={SOS=571.473747,DKK=6.53458,KMF=431.000289,SLE=24.55,MRU=40.077209,LKR=311.744294,ANG=1.79,LBP=89712.862869,NIO=36.857988,MVR=15.45,HTG=131.339112,MZN=63.909994,DOP=61.540606,GTQ=7.681659,WST=2.71591,PYG=6462.354234,TWD=32.068001,EGP=52.8475,SVC=8.76469,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01245441,PEN=3.454329,MNT=3569.47,UAH=44.172726,SEK=9.439727,MWK=1736.86958,XAF=573.656577,SCR=15.267801,DJF=178.376134,BMD=1,CUP=25.75,MAD=9.434294,XPT=0.00045461,LYD=6.391601,BWP=13.649683,XAU=0.00019931,CLF=0.023317,ALL=83.847178,BRL=5.3357,JEP=0.754685,SGD=1.281541,ISK=126.11,KRW=1496.669963,GIP=0.754685,RUB=80.814705,GGP=0.754685,FKP=0.754685,JMD=157.170545,NGN=1387.89,BDT=122.914716,SZL=16.818349,MMK=2099.81,MXN=17.854008,KWD=0.308823,BSD=1,BGN=1.710345,NOK=9.749903,MKD=53.834579,PAB=1,UGX=3766.157577,AZN=1.7,SRD=37.548,TJS=9.601069,BYN=2.963911,QAR=3.641255,BZD=2.014516,ARS=1399.629102,ERN=15,COP=3693.347732,LAK=21463.883885,SBD=8.051718,THB=32.4775,PLN=3.735137,XDR=0.71253,CLP=920.69,SDG=601,SAR=3.7526,AED=3.6725,AFN=62.999998,INR=92.464785,KYD=0.83472,CUC=1,PGK=4.380142,VND=26295.030239,PKR=279.690849,XPD=0.00060865,KPW=900,MUR=46.739998,CRC=471.293251,NZD=1.721933,FJD=2.2287,KHR=4016.770159,MGA=4159.214523,SSP=130.26,XOF=573.656577,CNH=6.902306,PHP=59.961004,GYD=209.565548,KGS=87.4497,MYR=3.934,LSL=16.823763,XPF=104.359644,JOD=0.709,ILS=3.13855,VES=442.704721,AUD=1.425633,STD=22281.8,BTC=1.3486707e-05,IMP=0.754685,TND=2.962351,BHD=0.378187,BTN=92.46114,CVE=96.306755,TZS=2615,STN=21.398501,CZK=21.391778,ZWG=25.8733,TMT=3.5,IDR=17002.234215,TTD=6.793399,BND=1.281814,CNY=6.8994,BAM=1.708212,DZD=132.636,CAD=1.371711,CHF=0.790307,BBD=2,date="2026-03-16",AWG=1.8,OMR=0.387086,VUV=118.854,UZS=12094.902796,RON=4.456,GEL=2.73,AMD=377.663254,XCG=1.805255,CDF=2277.076258,KES=129.3,HNL=26.515044,GHS=10.878299,TOP=2.40776,GBP=0.754685,AOA=912.131,MDL=17.474279,TRY=44.182967,XCD=2.70255,KZT=490.386335,USD=1,ZAR=16.84137,UYU=40.385694,YER=238.550002,RWF=1461.74239,BOB=6.92176,ZWL=322,MOP=8.074956,ZMW=19.497091,HRK=6.588803,SHP=0.754685,GNF=8781.907092,ETB=156.356718,EUR=0.874534,JPY=159.3475,NPR=147.937661,NAD=16.823837,HKD=7.82897,IQD=1312.214004,RSD=102.512371,HUF=343.216658,BIF=2973.692643,IRR=1321725,LRD=183.30298,} ,["2026-03-10"]={SOS=571.5,DKK=6.416051,KMF=422.999947,SLE=24.575,MRU=40.13,LKR=311.094845,ANG=1.79,LBP=89550,NIO=36.72,MVR=15.46,HTG=131.23226,MZN=63.899993,DOP=60.65,date="2026-03-10",WST=2.71591,PYG=6515.980173,TWD=31.7408,EGP=51.985401,SVC=8.757153,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01122837,PEN=3.461,MNT=3569.47,UAH=43.912634,SEK=9.13338,MWK=1736.5,XAF=563.276435,SCR=13.86278,DJF=177.827972,BMD=1,CUP=25.75,MAD=9.335,XPT=0.00042359,LYD=6.3635,BWP=13.374381,XAU=0.00019128,CLF=0.022472,ALL=82.55,BRL=5.1454,JEP=0.742786,SGD=1.270669,ISK=125.11,KRW=1465.868686,GIP=0.742786,RUB=79.047948,GGP=0.742786,FKP=0.742786,JMD=157.03375,NGN=1395.02,BDT=122.589534,SZL=16.37,MMK=2099.81,MXN=17.516055,KWD=0.30696,BSD=1,GEL=2.72,RON=4.3715,MKD=52.874941,PAB=1,UGX=3707.988357,AZN=1.7,SRD=37.539,TJS=9.577821,BYN=2.939449,QAR=3.641,BZD=2.012847,ARS=1399.482,ERN=15,COP=3706.47,LAK=21425,SBD=8.048448,THB=31.4525,PLN=3.650831,XDR=0.702035,CLP=887.31,SDG=601,SAR=3.753009,AED=3.673,AFN=63.5,INR=91.796245,KYD=0.834039,CUC=1,PGK=4.3045,VND=26232.948583,PKR=279.4,XPD=0.00055475,KPW=900,MUR=45.930003,CRC=472.609599,NZD=1.678986,FJD=2.1945,KHR=4015,MGA=4170,SSP=130.26,XOF=563.276435,CNH=6.867902,PHP=58.900002,GYD=209.392053,KGS=87.45,MYR=3.924,LSL=16.37,XPF=102.471287,JOD=0.709,ILS=3.07738,VES=435.696476,AUD=1.39739,STD=22281.8,BTC=1.4106459e-05,IMP=0.742786,TND=2.9015,BHD=0.37749,BTN=91.889104,CVE=95.15,TZS=2596,STN=21.067929,CZK=20.939474,NOK=9.616115,BGN=1.679429,ZWG=25.8733,TMT=3.51,IDR=16820.823178,TTD=6.79084,BND=1.272761,CNY=6.877,BAM=1.681779,DZD=131.365851,CAD=1.356906,CHF=0.776838,UZS=12170,BBD=2,VUV=118.854,AWG=1.8,OMR=0.384504,GTQ=7.673886,AMD=377.41,XCG=1.803673,CDF=2175,KES=129.25,HNL=26.569999,GHS=10.805,TOP=2.40776,GBP=0.742786,AOA=917,MDL=17.224255,TRY=44.0346,XCD=2.70255,KZT=487.690911,USD=1,ZAR=16.193195,UYU=40.231517,YER=238.600042,RWF=1458.5,BOB=6.915529,ZWL=322,MOP=8.064508,ZMW=19.416282,HRK=6.469737,SHP=0.742786,GNF=8777.5,ETB=156.55,EUR=0.858709,JPY=157.601,NPR=147.0169,NAD=16.37,HKD=7.82435,IQD=1310,RSD=100.814,HUF=328.721661,BIF=2812.5,IRR=1321700,LRD=183.14716,} ,["2026-02-17"]={SOS=571.29653,DKK=6.30717,KMF=414.999788,SLE=24.45,MRU=39.965555,LKR=309.694796,ANG=1.79,LBP=89654.174355,NIO=36.850994,MVR=15.405,HTG=131.076444,MZN=63.909994,DOP=62.338805,date="2026-02-17",WST=2.72629,PYG=6545.679243,TWD=31.413715,EGP=46.7723,SVC=8.762717,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01337318,PEN=3.35869,MNT=3569,UAH=43.280442,SEK=8.95552,MWK=1736.420345,XAF=553.831661,SCR=13.67123,DJF=178.327522,BMD=1,CUP=25.75,MAD=9.155557,XPT=0.00049442,LYD=6.314323,BWP=13.163071,XAU=0.00020364,CLF=0.021852,ALL=81.455531,BRL=5.2441,JEP=0.734658,SGD=1.262275,ISK=122.43,KRW=1444.624063,GIP=0.734658,RUB=76.74836,GGP=0.734658,FKP=0.734658,JMD=156.623079,NGN=1354.86,BDT=122.487217,SZL=15.98379,MMK=2099.9,MXN=17.197667,KWD=0.306329,BSD=1,GEL=2.675,RON=4.3023,MKD=52.048106,PAB=1,UGX=3545.114082,AZN=1.7,SRD=37.792,TJS=9.448436,BYN=2.854683,QAR=3.64988,BZD=2.014099,ARS=1399.2559,ERN=15,COP=3660.406726,LAK=21451.585741,SBD=8.045182,THB=31.256501,PLN=3.559631,XDR=0.688759,CLP=862.82,SDG=601.5,SAR=3.750222,AED=3.6725,AFN=63.499997,INR=90.761681,KYD=0.834565,CUC=1,PGK=4.301393,VND=25970,PKR=279.973205,XPD=0.00058954,KPW=900,MUR=45.93,CRC=482.90642,NZD=1.656546,FJD=2.21345,KHR=4024.511501,MGA=4369.925883,SSP=130.26,XOF=553.831661,CNH=6.888537,PHP=57.870002,GYD=209.514892,KGS=87.45,MYR=3.9,LSL=15.988014,XPF=100.753094,JOD=0.709,ILS=3.098575,VES=392.72985,AUD=1.414965,STD=22281.8,BTC=1.4622875e-05,IMP=0.734658,TND=2.888261,BHD=0.376989,BTN=90.758582,CVE=93.093837,TZS=2605.58,STN=20.683833,CZK=20.481017,NOK=9.509359,BGN=1.651274,ZWG=25.7689,TMT=3.5,IDR=16838.63608,TTD=6.782505,BND=1.263824,CNY=6.9087,BAM=1.651231,DZD=129.737692,CAD=1.36396,CHF=0.769133,UZS=12238.534592,BBD=2,VUV=119.995,AWG=1.8,OMR=0.384495,GTQ=7.681202,AMD=377.0527,XCG=1.804804,CDF=2302.405063,KES=129,HNL=26.464443,GHS=11.011018,TOP=2.40776,GBP=0.734658,AOA=912.2525,MDL=17.009792,TRY=43.724475,XCD=2.70255,KZT=492.051503,USD=1,ZAR=16.010186,UYU=38.856426,YER=238.349996,RWF=1462.549386,BOB=6.944996,ZWL=322,MOP=8.063405,ZMW=18.403478,HRK=6.361245,SHP=0.734658,GNF=8789.262939,ETB=155.772874,EUR=0.844311,JPY=152.95807143,NPR=145.207838,NAD=15.990713,HKD=7.815125,IQD=1311.914809,RSD=99.148992,HUF=318.746524,BIF=2960.568935,IRR=42086,LRD=186.26367,} ,["2026-02-16"]={SOS=570.653363,DKK=6.298182,KMF=414.999788,SLE=24.45,MRU=39.849226,LKR=308.891156,ANG=1.79,LBP=89487.031811,NIO=36.750247,MVR=15.405,HTG=130.985982,MZN=63.909994,DOP=62.241462,date="2026-02-16",WST=2.72629,PYG=6551.864488,TWD=31.384,EGP=46.6591,SVC=8.741103,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01302568,PEN=3.351845,MNT=3569,UAH=43.081753,SEK=8.93803,MWK=1733.075604,XAF=553.021872,SCR=13.488103,DJF=177.910593,BMD=1,CUP=25.75,MAD=9.135853,XPT=0.00048765,LYD=6.298277,BWP=13.175252,XAU=0.00019938,CLF=0.021845,ALL=81.245999,BRL=5.2239,JEP=0.733085,SGD=1.262948,ISK=122.25,KRW=1444.067434,GIP=0.733085,RUB=77.249921,GGP=0.733085,FKP=0.733085,JMD=156.340802,NGN=1353.54,BDT=122.174951,SZL=16.01199,MMK=2099.9,MXN=17.16444,KWD=0.305973,BSD=1,GEL=2.675,RON=4.3008,MKD=51.922671,PAB=1,UGX=3536.211936,AZN=1.7,SRD=37.754,TJS=9.425178,BYN=2.862991,QAR=3.641045,BZD=2.009098,ARS=1396.8105,ERN=15,COP=3663.488314,LAK=21439.483692,SBD=8.045182,THB=30.951398,PLN=3.54964,XDR=0.687192,CLP=862.58,SDG=601.5,SAR=3.741906,AED=3.6726,AFN=63.499997,INR=90.55565,KYD=0.832498,CUC=1,PGK=4.289338,VND=25970.751693,PKR=279.437319,XPD=0.00058214,KPW=900,MUR=45.900003,CRC=484.521667,NZD=1.65756,FJD=2.19724,KHR=4018.807153,MGA=4375.122323,SSP=130.26,XOF=553.021872,CNH=6.903299,PHP=57.882006,GYD=208.996292,KGS=87.45,MYR=3.905,LSL=16.015484,XPF=100.605777,JOD=0.709,ILS=3.09077,VES=392.72985,AUD=1.412928,STD=22281.8,BTC=1.4529032e-05,IMP=0.733085,TND=2.858354,BHD=0.375485,BTN=90.484778,CVE=92.965675,TZS=2603.626,STN=20.708441,CZK=20.455583,NOK=9.511938,BGN=1.648642,ZWG=25.7689,TMT=3.5,IDR=16833,TTD=6.780946,BND=1.262688,CNY=6.9087,BAM=1.647475,DZD=129.093074,CAD=1.361497,CHF=0.768661,UZS=12251.636146,BBD=2,VUV=119.995,AWG=1.8,OMR=0.382964,GTQ=7.662048,AMD=376.276544,XCG=1.800362,CDF=2275.662695,KES=128.81,HNL=26.417444,GHS=10.997845,TOP=2.40776,GBP=0.733085,AOA=915.43,MDL=16.941134,TRY=43.718702,XCD=2.70255,KZT=494.352373,USD=1,ZAR=15.94747,UYU=38.604919,YER=238.349996,RWF=1457.761116,BOB=6.903087,ZWL=322,MOP=8.044813,ZMW=18.156088,HRK=6.351117,SHP=0.733085,GNF=8770.413578,ETB=155.500933,EUR=0.843076,JPY=153.1046,NPR=144.775315,NAD=16.018484,HKD=7.815795,IQD=1309.046745,RSD=99.014717,HUF=319.464479,BIF=2950.571635,IRR=42086,LRD=186.341167,} ,["2026-02-21"]={SOS=571.5,DKK=6.3402,KMF=418.000279,SLE=24.475,MRU=39.96,LKR=309.447048,ANG=1.79,LBP=89472.488014,NIO=36.71,MVR=15.405,HTG=131.096828,MZN=63.904994,DOP=61.225,date="2026-02-21",WST=2.72629,PYG=6495.44604,TWD=31.5395,EGP=47.532963,SVC=8.751121,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01197648,PEN=3.359569,MNT=3569,UAH=43.290693,SEK=9.0602,MWK=1736,XAF=556.415525,SCR=13.139189,DJF=178,BMD=1,CUP=25.75,MAD=9.17425,XPT=0.00049442,LYD=6.325,BWP=13.242731,XAU=0.00019582,CLF=0.021955,ALL=81.7,BRL=5.17735,JEP=0.74195,SGD=1.266144,ISK=122.99,KRW=1445.395,GIP=0.74195,RUB=76.676229,GGP=0.74195,FKP=0.74195,JMD=155.838951,NGN=1343.18,BDT=122.223291,SZL=16.04,MMK=2099.9,MXN=17.1327,KWD=0.306623,BSD=1,GEL=2.675,RON=4.3261,MKD=52.292488,PAB=1,UGX=3588.921579,AZN=1.7,SRD=37.6355,TJS=9.476274,BYN=2.86801,QAR=3.6411,BZD=2.011474,ARS=1374.817546,ERN=15,COP=3689.775457,LAK=21430,SBD=8.045182,THB=31.09679,PLN=3.581719,XDR=0.693758,CLP=866.9,SDG=601.5,SAR=3.751687,AED=3.673,AFN=63,INR=90.72685,KYD=0.83344,CUC=1,PGK=4.297,VND=25970,PKR=279.5,XPD=0.00058954,KPW=900,MUR=46.420001,CRC=481.42675,NZD=1.672801,FJD=2.20515,KHR=4017,MGA=4325,SSP=130.26,XOF=556.415525,CNH=6.89929,PHP=57.957497,GYD=209.209758,KGS=87.45,MYR=3.903,LSL=16.04,XPF=101.22315,JOD=0.709,ILS=3.115615,VES=398.247356,AUD=1.412429,STD=22281.8,BTC=1.4702431e-05,IMP=0.74195,TND=2.8665,BHD=0.377042,BTN=90.953347,CVE=93.75,TZS=2580,STN=21,CZK=20.559,NOK=9.5251,BGN=1.66004,ZWG=25.7689,TMT=3.5,IDR=16862.9,TTD=6.769793,BND=1.269575,CNY=6.90875,BAM=1.662318,DZD=130.035593,CAD=1.36875,CHF=0.775709,UZS=12215,BBD=2,VUV=119.995,AWG=1.8,OMR=0.384474,GTQ=7.67423,AMD=376.82,XCG=1.802558,CDF=2280,KES=129,HNL=26.530001,GHS=11,TOP=2.40776,GBP=0.74195,AOA=917,MDL=17.089726,TRY=43.830003,XCD=2.70255,KZT=493.379677,USD=1,ZAR=16.03965,UYU=38.773743,YER=238.45001,RWF=1455,BOB=6.910766,ZWL=322,MOP=8.05103,ZMW=18.93725,HRK=6.39503,SHP=0.74195,GNF=8775,ETB=155.425,EUR=0.84825,JPY=155.005,NPR=145.530492,NAD=16.04,HKD=7.81565,IQD=1310.5,RSD=99.617,HUF=323.045,BIF=2965,IRR=42086,LRD=185.125031,} ,["2025-11-18"]={SOS=570.813852,DKK=6.449179,KMF=425.49993,SLE=23.425,MRU=39.782922,LKR=307.800527,ANG=1.79,LBP=89542.519167,NIO=36.777406,MVR=15.4,HTG=130.957806,MZN=63.955002,DOP=63.775,date="2025-11-18",WST=2.816,PYG=7037.621102,TWD=31.118201,EGP=47.1631,SVC=8.748069,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01965541,PEN=3.365989,MNT=3582.15,UAH=42.06537,SEK=9.472423,MWK=1733.59064,XAF=566.334566,SCR=13.852159,DJF=177.862377,BMD=1,CUP=25.75,MAD=9.248556,XPT=0.00065193,LYD=5.454868,BWP=13.386608,XAU=0.00024529,CLF=0.023656,ALL=83.165421,BRL=5.3224,JEP=0.760618,SGD=1.301435,ISK=126.77,KRW=1457.65,GIP=0.760618,RUB=81.072568,GGP=0.760618,FKP=0.760618,JMD=160.673107,NGN=1446.915266,BDT=122.269667,SZL=17.188259,MMK=2099.7,MXN=18.3432,KWD=0.306974,BSD=1,GEL=2.71,RON=4.3934,MKD=53.141871,PAB=1,UGX=3594.351351,AZN=1.7,SRD=38.588,TJS=9.227669,BYN=3.411262,QAR=3.641407,BZD=2.010675,ARS=1400.5364,ERN=15,COP=3757.421803,LAK=21690.583393,SBD=8.223773,THB=32.386304,PLN=3.660467,XDR=0.703819,CLP=934.579439,SDG=601.5,SAR=3.750305,AED=3.6725,AFN=65.670967,INR=88.557166,KYD=0.833125,CUC=1,PGK=4.226896,VND=26381.744292,PKR=281.776877,XPD=0.00071275,KPW=900,MUR=45.869997,CRC=500.013154,NZD=1.767205,FJD=2.2811,KHR=4006.214833,MGA=4483.928983,SSP=130.26,XOF=566.334566,CNH=7.11016,PHP=58.849996,GYD=209.162405,KGS=87.4488,MYR=4.1638,LSL=17.185308,XPF=103.027623,JOD=0.709,ILS=3.28508,VES=236.543782,AUD=1.536807,STD=22281.8,BTC=1.0760786e-05,IMP=0.760618,TND=2.94688,BHD=0.376985,BTN=88.497955,CVE=95.273918,TZS=2432.201993,STN=21.347703,CZK=20.882201,NOK=10.110032,BGN=1.688825,ZWG=26.407,TMT=3.51,IDR=16734.35,TTD=6.772699,BND=1.302157,CNY=7.108,BAM=1.687824,DZD=130.433112,CAD=1.398581,CHF=0.800078,UZS=12006.428031,BBD=2,VUV=122.16,AWG=1.8025,OMR=0.384507,GTQ=7.656593,AMD=381.774724,XCG=1.801856,CDF=2251.722909,KES=129.729069,HNL=26.277613,GHS=10.995125,TOP=2.40776,GBP=0.760618,AOA=917,MDL=16.832277,TRY=42.331803,XCD=2.70255,KZT=519.871021,USD=1,ZAR=17.185658,UYU=39.79141,YER=238.549998,RWF=1452.167718,BOB=6.908217,ZWL=322,MOP=8.01795,ZMW=22.769068,HRK=6.506153,SHP=0.760618,GNF=8683.599333,ETB=154.825138,EUR=0.863371,JPY=155.53383333,NPR=141.596522,NAD=17.18513,HKD=7.783985,IQD=1309.800654,RSD=101.187606,HUF=331.524798,BIF=2951.216206,IRR=42112.5,LRD=179.890633,} ,["2025-12-17"]={SOS=570.661151,DKK=6.363159,KMF=419.000301,SLE=24.1,MRU=39.758076,LKR=309.508143,ANG=1.79,LBP=89562.437908,NIO=36.757186,MVR=15.405,HTG=130.899202,MZN=63.899993,DOP=62.841163,date="2025-12-17",WST=2.816,PYG=6712.562811,TWD=31.644102,EGP=47.601528,SVC=8.744522,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01507752,PEN=3.365677,MNT=3582.15,UAH=42.230356,SEK=9.303271,MWK=1734.529795,XAF=558.642594,SCR=14.350323,DJF=177.762377,BMD=1,CUP=25.75,MAD=9.155778,XPT=0.00051949,LYD=5.419257,BWP=13.198884,XAU=0.00023046,CLF=0.023399,ALL=82.334057,BRL=5.5219,JEP=0.74774,SGD=1.2914,ISK=126.04,KRW=1474.994799,GIP=0.74774,RUB=80.500686,GGP=0.74774,FKP=0.74774,JMD=159.912577,NGN=1453.17,BDT=122.121172,SZL=16.731326,MMK=2099.7,MXN=18.01505,KWD=0.306782,BSD=1,GEL=2.695,RON=4.3367,MKD=52.42203,PAB=1,UGX=3562.362661,AZN=1.7,SRD=38.678,TJS=9.202605,BYN=2.950951,QAR=3.641414,BZD=2.009977,ARS=1450.7387,ERN=15,COP=3832.331304,LAK=21650.298564,SBD=8.146673,THB=31.5,PLN=3.588856,XDR=0.694475,CLP=917.431193,SDG=601.5,SAR=3.750804,AED=3.6725,AFN=65.657776,INR=90.416559,KYD=0.832814,CUC=1,PGK=4.248807,VND=26333.114347,PKR=280.133815,XPD=0.0005919,KPW=900,MUR=46.049999,CRC=499.701609,NZD=1.733408,FJD=2.28425,KHR=4003.665255,MGA=4518.986054,SSP=130.26,XOF=558.642594,CNH=7.03873,PHP=58.643997,GYD=209.082639,KGS=87.45,MYR=4.087,LSL=16.741666,XPF=101.628299,JOD=0.709,ILS=3.22995,VES=276.231259,AUD=1.515041,STD=22281.8,BTC=1.1608481e-05,IMP=0.74774,TND=2.906324,BHD=0.377034,BTN=90.380572,CVE=94.1,TZS=2468.951,STN=21.086656,CZK=20.773899,NOK=10.204643,BGN=1.666,ZWG=26.407,TMT=3.5,IDR=16676.4,TTD=6.779097,BND=1.291462,CNY=7.0438,BAM=1.669284,DZD=129.4587,CAD=1.378411,CHF=0.79525,UZS=12089.014725,BBD=2,VUV=122.16,AWG=1.8025,OMR=0.384502,GTQ=7.654,AMD=381.540138,XCG=1.801112,CDF=2283.346989,KES=128.84769,HNL=26.234009,GHS=11.517488,TOP=2.40776,GBP=0.74774,AOA=915.381333,MDL=16.740703,TRY=42.734899,XCD=2.70255,KZT=514.01817,USD=1,ZAR=16.7749,UYU=39.18363,YER=238.350012,RWF=1453.048126,BOB=6.905439,ZWL=322,MOP=8.007408,ZMW=22.909742,HRK=6.416658,SHP=0.74774,GNF=8717.155531,ETB=155.296236,EUR=0.851645,JPY=155.49133333,NPR=144.605356,NAD=16.734161,HKD=7.77975,IQD=1309.500544,RSD=99.964153,HUF=331.3104,BIF=2959.01661,IRR=42110,LRD=177.276212,} ,["2025-12-21"]={SOS=570.711186,DKK=6.378385,KMF=420.000076,SLE=24.05,MRU=39.928704,LKR=309.636542,ANG=1.79,LBP=89558.938908,NIO=36.783662,MVR=15.45,HTG=131.121638,MZN=63.899993,DOP=62.635704,date="2025-12-21",WST=2.816,PYG=6709.39027,TWD=31.51945,EGP=47.707456,SVC=8.750267,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01482845,PEN=3.367466,MNT=3582.15,UAH=42.285386,SEK=9.271195,MWK=1734.738456,XAF=560.147907,SCR=15.154086,DJF=177.970442,BMD=1,CUP=25.75,MAD=9.164521,XPT=0.00049353,LYD=5.420621,BWP=14.066863,XAU=0.00022961,CLF=0.023213,ALL=82.403739,BRL=5.54215,JEP=0.747442,SGD=1.292646,ISK=125.651254,KRW=1475.723113,GIP=0.747442,RUB=80.485736,GGP=0.747442,FKP=0.747442,JMD=160.018759,NGN=1459.741647,BDT=122.309017,SZL=16.771751,MMK=2099.7,MXN=18.021257,KWD=0.306937,BSD=1,GEL=2.685,RON=4.3354,MKD=52.557531,PAB=1,UGX=3577.137341,AZN=1.7,SRD=38.4415,TJS=9.215661,BYN=2.939243,QAR=3.642984,BZD=2.011357,ARS=1450.948506,ERN=15,COP=3860.507272,LAK=21657.556874,SBD=8.146749,THB=31.463217,PLN=3.592014,XDR=0.69664,CLP=909.972364,SDG=601.5,SAR=3.751,AED=3.67256,AFN=66.106126,INR=89.571356,KYD=0.83344,CUC=1,PGK=4.254841,VND=26312.404293,PKR=280.216796,XPD=0.00055791,KPW=900,MUR=46.15,CRC=499.466894,NZD=1.737245,FJD=2.28426,KHR=4012.97745,MGA=4543.432494,SSP=130.26,XOF=560.147907,CNH=7.03474,PHP=58.586165,GYD=209.231041,KGS=87.45,MYR=4.077,LSL=16.773459,XPF=101.902146,JOD=0.709,ILS=3.207,VES=282.159786,AUD=1.512315,STD=22281.8,BTC=1.1284596e-05,IMP=0.747442,TND=2.919915,BHD=0.377007,BTN=89.607614,CVE=94.217284,TZS=2495.150833,STN=21.047597,CZK=20.772919,NOK=10.136931,BGN=1.670125,ZWG=26.407,TMT=3.5,IDR=16707.445593,TTD=6.787925,BND=1.292857,CNY=7.04095,BAM=1.670125,DZD=129.832255,CAD=1.379181,CHF=0.795505,UZS=12022.730169,BBD=2,VUV=122.16,AWG=1.8025,OMR=0.385239,GTQ=7.663208,AMD=381.524413,XCG=1.8024,CDF=2281.708353,KES=128.907955,HNL=26.359153,GHS=11.485019,TOP=2.40776,GBP=0.747442,AOA=915.381333,MDL=16.916899,TRY=42.814755,XCD=2.70255,KZT=517.535114,USD=1,ZAR=16.762845,UYU=39.237942,YER=238.399929,RWF=1456.1291,BOB=6.910892,ZWL=322,MOP=8.015542,ZMW=22.626703,HRK=6.435089,SHP=0.747442,GNF=8730.511514,ETB=155.310232,EUR=0.85394,JPY=157.62725,NPR=143.372175,NAD=16.773459,HKD=7.78106,IQD=1310.084193,RSD=100.188664,HUF=330.220016,BIF=2957.593736,IRR=42100,LRD=177.154828,} ,["2025-12-22"]={SOS=570.348659,DKK=6.350065,KMF=419.000301,SLE=24.05,MRU=39.785908,LKR=309.526727,ANG=1.79,LBP=89525.590938,NIO=36.791049,MVR=15.46,HTG=130.961747,MZN=63.899993,DOP=62.56844,date="2025-12-22",WST=2.816,PYG=6701.552879,TWD=31.5472,EGP=47.4521,SVC=8.748333,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01446221,PEN=3.366834,MNT=3582.15,UAH=42.236156,SEK=9.232739,MWK=1733.541968,XAF=557.573217,SCR=14.468544,DJF=177.5,BMD=1,CUP=25.75,MAD=9.152391,XPT=0.00046477,LYD=5.414465,BWP=14.050486,XAU=0.0002242,CLF=0.023193,ALL=82.19515,BRL=5.5915,JEP=0.74251,SGD=1.288075,ISK=125.81,KRW=1477.94,GIP=0.74251,RUB=78.799686,GGP=0.74251,FKP=0.74251,JMD=159.835223,NGN=1459.82,BDT=122.170436,SZL=16.710615,MMK=2099.7,MXN=17.979123,KWD=0.307359,BSD=1,GEL=2.685,RON=4.3252,MKD=52.331957,PAB=1,UGX=3573.047819,AZN=1.7,SRD=38.4065,TJS=9.205089,BYN=2.935626,QAR=3.6411,BZD=2.010685,ARS=1451.7809,ERN=15,COP=3794.751481,LAK=21654.44746,SBD=8.146749,THB=31.13,PLN=3.584364,XDR=0.695829,CLP=909.090909,SDG=601.5,SAR=3.749857,AED=3.6725,AFN=65.999998,INR=89.60425,KYD=0.833142,CUC=1,PGK=4.253597,VND=26336.581512,PKR=280.058249,XPD=0.00054539,KPW=900,MUR=46.169996,CRC=498.893376,NZD=1.725435,FJD=2.27745,KHR=4010.48299,MGA=4547.5,SSP=130.26,XOF=557.573217,CNH=7.03015,PHP=58.786998,GYD=209.163066,KGS=87.45,MYR=4.0778,LSL=16.699372,XPF=101.433758,JOD=0.709,ILS=3.200245,VES=282.159786,AUD=1.502065,STD=22281.8,BTC=1.1302505e-05,IMP=0.74251,TND=2.900887,BHD=0.377009,BTN=89.631328,CVE=94.051451,TZS=2485.981,STN=20.876026,CZK=20.6876,NOK=10.107503,BGN=1.663205,ZWG=26.407,TMT=3.5,IDR=16767.9,TTD=6.780138,BND=1.291379,CNY=7.037,BAM=1.668209,DZD=129.755,CAD=1.374995,CHF=0.791503,UZS=12002.5,BBD=2,VUV=122.16,AWG=1.8025,OMR=0.384496,GTQ=7.660619,AMD=381.380662,XCG=1.801846,CDF=2275.745389,KES=128.9,HNL=26.353214,GHS=11.48,TOP=2.40776,GBP=0.74251,AOA=915.381333,MDL=16.926118,TRY=42.820898,XCD=2.70255,KZT=516.941291,USD=1,ZAR=16.7105,UYU=39.068992,YER=238.500049,RWF=1456.015017,BOB=6.902993,ZWL=322,MOP=8.011554,ZMW=22.594085,HRK=6.40414,SHP=0.74251,GNF=8739.917695,ETB=155.35,EUR=0.850015,JPY=156.922,NPR=143.404825,NAD=16.699372,HKD=7.78025,IQD=1309.734878,RSD=99.7939,HUF=330.371858,BIF=2953.74084,IRR=42100,LRD=177.38981,} ,["2025-12-24"]={SOS=570.584989,DKK=6.343698,KMF=418.000279,SLE=24.075,MRU=39.846176,LKR=309.599969,ANG=1.79,LBP=89563.415385,NIO=36.806643,MVR=15.45,HTG=130.951931,MZN=63.909994,DOP=62.690023,date="2025-12-24",WST=2.816,PYG=6777.814144,TWD=31.443,EGP=47.544115,SVC=8.75133,SYP=13002,SLL=20969.5,GMD=74.500009,XAG=0.01390566,PEN=3.365433,MNT=3582.15,UAH=42.191948,SEK=9.17124,MWK=1734.232977,XAF=557.100505,SCR=15.233336,DJF=177.72,BMD=1,CUP=25.75,MAD=9.124909,XPT=0.00044365,LYD=5.412443,BWP=13.14687,XAU=0.00022324,CLF=0.023065,ALL=81.856274,BRL=5.521247,JEP=0.740982,SGD=1.284141,ISK=125.7,KRW=1445.432606,GIP=0.740982,RUB=78.997553,GGP=0.740982,FKP=0.740982,JMD=159.532214,NGN=1450.515853,BDT=122.216702,SZL=16.631683,MMK=2099.7,MXN=17.939888,KWD=0.307191,BSD=1,GEL=2.685,RON=4.32524,MKD=52.285773,PAB=1,UGX=3610.262596,AZN=1.7,SRD=38.3355,TJS=9.19119,BYN=2.919259,QAR=3.645469,BZD=2.011466,ARS=1450.48484,ERN=15,COP=3756.158918,LAK=21644.683147,SBD=8.153391,THB=31.069291,PLN=3.579356,XDR=0.691025,CLP=904.917952,SDG=601.5,SAR=3.750635,AED=3.6725,AFN=66.379449,INR=89.830128,KYD=0.833489,CUC=1,PGK=4.314469,VND=26319.626495,PKR=280.161107,XPD=0.00055934,KPW=900,MUR=45.950002,CRC=499.518543,NZD=1.714232,FJD=2.2692,KHR=4008.850394,MGA=4573.688358,SSP=130.26,XOF=557.100505,CNH=7.008638,PHP=58.783496,GYD=209.237203,KGS=87.45,MYR=4.05,LSL=16.645168,XPF=101.347762,JOD=0.709,ILS=3.186034,VES=288.088917,AUD=1.491378,STD=22281.8,BTC=1.1415005e-05,IMP=0.740982,TND=2.909676,BHD=0.377225,BTN=89.619718,CVE=93.513453,TZS=2475.882669,STN=20.777943,CZK=20.600638,NOK=10.00691,BGN=1.659717,ZWG=26.407,TMT=3.51,IDR=16729.454615,TTD=6.803263,BND=1.284077,CNY=7.023967,BAM=1.658674,DZD=129.439409,CAD=1.36763,CHF=0.788557,UZS=12053.550159,BBD=2,VUV=122.16,AWG=1.80025,OMR=0.384496,GTQ=7.662397,AMD=381.549664,XCG=1.802508,CDF=2277.76427,KES=128.929936,HNL=26.362546,GHS=11.319125,TOP=2.40776,GBP=0.740982,AOA=912.2861,MDL=16.777482,TRY=42.847371,XCD=2.70255,KZT=514.029598,USD=1,ZAR=16.667351,UYU=39.132382,YER=238.450026,RWF=1456.656731,BOB=6.926235,ZWL=322,MOP=8.011093,ZMW=22.577472,HRK=6.39758,SHP=0.740982,GNF=8741.157977,ETB=155.604912,EUR=0.849294,JPY=155.99861865,NPR=143.390645,NAD=16.645168,HKD=7.776273,IQD=1310.199118,RSD=99.566004,HUF=330.061642,BIF=2957.762859,IRR=42125,LRD=177.018845,} ,["2026-03-15"]={SOS=570.469974,DKK=6.5451,KMF=428.000124,SLE=24.625,MRU=40.006975,LKR=311.199231,ANG=1.79,LBP=89553.900885,NIO=36.793231,MVR=15.45,HTG=131.112942,MZN=63.909994,DOP=61.432502,GTQ=7.668163,WST=2.71591,PYG=6450.961495,TWD=32.1555,EGP=52.212389,SVC=8.749292,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01240557,PEN=3.448276,MNT=3569.47,UAH=44.09512,SEK=9.4807,MWK=1733.815635,XAF=572.213557,SCR=15.267448,DJF=178.063559,BMD=1,CUP=25.75,MAD=9.41776,XPT=0.00045461,LYD=6.3804,BWP=13.625703,XAU=0.0001992,CLF=0.023229,ALL=83.700261,BRL=5.3309,JEP=0.755458,SGD=1.2815,ISK=126.3,KRW=1502.75,GIP=0.755458,RUB=79.907222,GGP=0.755458,FKP=0.755458,JMD=156.894404,NGN=1385.851581,BDT=122.699311,SZL=16.788875,MMK=2099.81,MXN=17.9502,KWD=0.30743,BSD=1,GEL=2.73,NOK=9.74622,MKD=53.738171,PAB=1,UGX=3759.532944,AZN=1.7,SRD=37.548,TJS=9.584202,BYN=2.958717,QAR=3.634858,BZD=2.010986,ARS=1394.845246,ERN=15,COP=3682.2006,LAK=21426.678097,SBD=8.05166,THB=32.249009,PLN=3.747918,XDR=0.711278,CLP=917.431193,SDG=601,SAR=3.752935,AED=3.6725,AFN=62.999998,INR=92.58485,KYD=0.833253,CUC=1,PGK=4.31725,VND=26295.046602,PKR=279.200578,XPD=0.00060865,KPW=900,MUR=46.510004,CRC=470.46545,NZD=1.731003,FJD=2.2287,KHR=4009.798226,MGA=4151.891913,SSP=130.26,XOF=572.213557,CNH=6.9048,PHP=59.586999,GYD=209.198326,KGS=87.45,MYR=3.9385,LSL=16.78952,XPF=104.097129,JOD=0.709,ILS=3.14456,VES=442.704721,AUD=1.43082,STD=22281.8,BTC=1.4042387e-05,IMP=0.755458,TND=2.951,BHD=0.3784,BTN=92.298706,CVE=96.137579,TZS=2609.846,STN=21.570334,CZK=21.4302,BGN=1.71317,ZWG=25.8733,TMT=3.5,IDR=16960.05,TTD=6.781464,BND=1.279568,CNY=6.8966,BAM=1.705623,DZD=132.636,CAD=1.38105,UZS=12115,BBD=2,VUV=118.854,date="2026-03-15",AWG=1.8,OMR=0.3845,CHF=0.795951,RON=4.4626,AMD=376.9999,XCG=1.802084,CDF=2273.091362,KES=129.334324,HNL=26.468461,GHS=10.859235,TOP=2.40776,GBP=0.755458,AOA=917,MDL=17.443656,TRY=44.164999,XCD=2.70255,KZT=489.524684,USD=1,ZAR=16.88291,UYU=40.385694,YER=238.550002,RWF=1459.173455,BOB=6.90963,ZWL=322,MOP=8.06077,ZMW=19.462924,HRK=6.59969,SHP=0.755458,GNF=8765.784008,ETB=156.082034,EUR=0.872334,JPY=159.74504706,NPR=147.677785,NAD=16.78952,HKD=7.83045,IQD=1309.90579,RSD=102.887923,HUF=344.068877,BIF=2968.483471,IRR=1321725,LRD=182.98095,} ,["2025-12-27"]={SOS=570.537,DKK=6.3454,KMF=417.951,SLE=22.695,MRU=40.026,LKR=309.6,ANG=1.79,LBP=89845,NIO=36.802801,MVR=15.4557,HTG=130.956,MZN=63.830001,DOP=62.751437,date="2025-12-27",WST=2.816,PYG=6797.65,TWD=31.395,EGP=47.55382,SVC=8.75,SYP=13002,SLL=20969.5,GMD=74.385701,XAG=0.01261283,PEN=3.36698,MNT=3582.15,UAH=42.142899,SEK=9.1579,MWK=1735.7,XAF=557.099674,SCR=14.461185,DJF=177.827972,BMD=1,CUP=25.75,MAD=9.11623,XPT=0.00040207,LYD=5.41244,BWP=13.54,XAU=0.00022056,CLF=0.023092,ALL=81.7956,BRL=5.5443,JEP=0.740741,SGD=1.2834,ISK=125.73,KRW=1442.33,GIP=0.740741,RUB=79.007422,GGP=0.740741,FKP=0.740741,JMD=159.412936,NGN=1451.09,BDT=122.213,SZL=16.6643,MMK=2099.7,MXN=17.9108,KWD=0.307292,BSD=1,GEL=2.689493,RON=4.3215,MKD=52.283115,PAB=1,UGX=3609.979993,AZN=1.7,SRD=38.3409,TJS=9.22765,BYN=2.91926,QAR=3.64846,BZD=2.013399,ARS=1451.0548,ERN=15,COP=3768.233788,LAK=21644.7,SBD=8.1534,THB=31.078935,PLN=3.579041,XDR=0.692794,CLP=905.9,SDG=601.5,SAR=3.751773,AED=3.6725,AFN=66.228053,INR=89.814499,KYD=0.833333,CUC=1,PGK=4.31904,VND=26291.574005,PKR=280.155989,XPD=0.00049333,KPW=900,MUR=45.990004,CRC=496.311368,NZD=1.712916,FJD=2.2692,KHR=4007.8,MGA=4578.444925,SSP=130.26,XOF=557.099674,CNH=7.0072,PHP=58.708494,GYD=209.144001,KGS=87.45,MYR=4.0485,LSL=16.6643,XPF=101.347611,JOD=0.709,ILS=3.19252,VES=289.897163,AUD=1.48876,STD=22281.8,BTC=1.1391161e-05,IMP=0.740741,TND=2.89892,BHD=0.377309,BTN=89.816,CVE=93.6756,TZS=2470,STN=21.316,CZK=20.5896,NOK=10.0094,BGN=1.6604,ZWG=26.407,TMT=3.50454,IDR=16772.3,TTD=6.80077,BND=1.28395,CNY=7.0067,BAM=1.66157,DZD=129.658,CAD=1.36825,CHF=0.78828,UZS=12053.8,BBD=2,VUV=122.16,AWG=1.80025,OMR=0.384612,GTQ=7.663419,AMD=381.47,XCG=1.8015,CDF=2200.000002,KES=128.95,HNL=26.3628,GHS=10.931,TOP=2.40776,GBP=0.740741,AOA=912.2861,MDL=16.773401,TRY=42.822996,XCD=2.70255,KZT=507.506493,USD=1,ZAR=16.6613,UYU=39.198992,YER=238.374992,RWF=1455.560001,BOB=6.926335,ZWL=322,MOP=8.0043,ZMW=22.5491,HRK=6.40092,SHP=0.740741,GNF=8740.49,ETB=155.51245,EUR=0.849293,JPY=156.565,NPR=143.701972,NAD=16.6643,HKD=7.77175,IQD=1310.2,RSD=99.681592,HUF=328.6,BIF=2957.97,IRR=42057,LRD=177.294,} ,["2025-12-28"]={SOS=570.542,DKK=6.344335,KMF=417.851062,SLE=22.695,MRU=40.026,LKR=309.416904,ANG=1.79,LBP=89845,NIO=36.802816,MVR=15.455001,HTG=130.955,MZN=63.830001,DOP=62.784299,date="2025-12-28",WST=2.816,PYG=6795.180001,TWD=31.3954,EGP=47.565938,SVC=8.75,SYP=13002,SLL=20969.5,GMD=74.271462,XAG=0.01221875,PEN=3.36709,MNT=3582.15,UAH=42.14545,SEK=9.149687,MWK=1735.7,XAF=557.187958,SCR=14.461185,DJF=177.827972,BMD=1,CUP=25.75,MAD=9.120039,XPT=0.00040372,LYD=5.41244,BWP=13.54,XAU=0.00022089,CLF=0.023092,ALL=81.8031,BRL=5.544,JEP=0.740897,SGD=1.284387,ISK=125.73,KRW=1444.860101,GIP=0.740897,RUB=79.027573,GGP=0.740897,FKP=0.740897,JMD=159.413939,NGN=1451.09,BDT=122.25624,SZL=16.671738,MMK=2099.7,MXN=17.901625,KWD=0.307204,BSD=1,GEL=2.6895,RON=4.3215,MKD=52.273787,PAB=1,UGX=3610.308737,AZN=1.7,SRD=38.340201,TJS=9.22765,BYN=2.91926,QAR=3.650831,BZD=2.013231,ARS=1451.283599,ERN=15,COP=3769.228147,LAK=21644.7,SBD=8.1534,THB=31.086723,PLN=3.580445,XDR=0.692794,CLP=905.9,SDG=601.5,SAR=3.751237,AED=3.6725,AFN=66.233275,INR=89.8145,KYD=0.833333,CUC=1,PGK=4.31904,VND=26291.628527,PKR=280.113,XPD=0.00049421,KPW=900,MUR=45.950003,CRC=496.31035,NZD=1.71637,FJD=2.2692,KHR=4007.800272,MGA=4578.219866,SSP=130.26,XOF=557.187958,CNH=7.00427,PHP=58.709993,GYD=209.152,KGS=87.425,MYR=4.0485,LSL=16.67174,XPF=101.363671,JOD=0.709,ILS=3.19263,VES=291.392377,AUD=1.489316,STD=22281.8,BTC=1.1384743e-05,IMP=0.740897,TND=2.90021,BHD=0.377309,BTN=89.852641,CVE=93.653274,TZS=2470,STN=21.316,CZK=20.611645,NOK=10.010625,BGN=1.660653,ZWG=26.407,TMT=3.505,IDR=16772.388025,TTD=6.80077,BND=1.284423,CNY=7.0067,BAM=1.661181,DZD=129.697273,CAD=1.36688,CHF=0.789242,UZS=12053.8,BBD=2,VUV=122.16,AWG=1.80025,OMR=0.384612,GTQ=7.66352,AMD=381.47,XCG=1.8015,CDF=2200,KES=128.95,HNL=26.3628,GHS=10.931,TOP=2.40776,GBP=0.740897,AOA=912.2861,MDL=16.650107,TRY=42.92602,XCD=2.70255,KZT=507.804757,USD=1,ZAR=16.669355,UYU=39.198992,YER=238.375991,RWF=1456.480041,BOB=6.926559,ZWL=322,MOP=8.00433,ZMW=22.549283,HRK=6.399405,SHP=0.740897,GNF=8740.490044,ETB=155.51645,EUR=0.849428,JPY=156.48742192,NPR=143.710499,NAD=16.671737,HKD=7.771287,IQD=1310.2,RSD=99.687493,HUF=328.962919,BIF=2957.84003,IRR=42057,LRD=177.26,} ,["2025-11-27"]={SOS=570.447051,DKK=6.43908,KMF=425.49993,SLE=22.95,MRU=39.885738,LKR=307.97388,ANG=1.79,LBP=89558.494572,NIO=36.798752,MVR=15.41,HTG=130.892743,MZN=63.899993,DOP=62.637273,date="2025-11-27",WST=2.816,PYG=6977.450067,TWD=31.3297,EGP=47.6247,SVC=8.749196,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01869726,PEN=3.368069,MNT=3582.15,UAH=42.16952,SEK=9.47347,MWK=1733.874452,XAF=565.489923,SCR=13.377009,DJF=177.827972,BMD=1,CUP=25.75,MAD=9.260098,XPT=0.00061967,LYD=5.449046,BWP=13.333448,XAU=0.00024053,CLF=0.02364,ALL=83.452709,BRL=5.3572,JEP=0.755274,SGD=1.296681,ISK=127.25,KRW=1462.39681,GIP=0.755274,RUB=77.95241,GGP=0.755274,FKP=0.755274,JMD=160.097017,NGN=1444.242607,BDT=122.18445,SZL=17.158367,MMK=2099.7,MXN=18.3446,KWD=0.306909,BSD=1,GEL=2.7,RON=4.3894,MKD=53.059381,PAB=1,UGX=3624.607848,AZN=1.7,SRD=38.504,TJS=9.264194,BYN=3.415794,QAR=3.644233,BZD=2.010978,ARS=1450.5188,ERN=15,COP=3724.478274,LAK=21705.713572,SBD=8.237372,THB=32.220355,PLN=3.645511,XDR=0.702676,CLP=925.925926,SDG=601.5,SAR=3.751313,AED=3.6725,AFN=66.296435,INR=89.365148,KYD=0.833236,CUC=1,PGK=4.223981,VND=26374.786164,PKR=282.522056,XPD=0.00069356,KPW=900,MUR=46.089996,CRC=498.472871,NZD=1.745627,FJD=2.2733,KHR=4000.906945,MGA=4483.325812,SSP=130.26,XOF=565.489923,CNH=7.074352,PHP=58.804002,GYD=209.194519,KGS=87.45,MYR=4.1305,LSL=17.163717,XPF=102.873965,JOD=0.709,ILS=3.26592,VES=243.268238,AUD=1.53,STD=22281.8,BTC=1.0953717e-05,IMP=0.755274,TND=2.948906,BHD=0.376966,BTN=89.298242,CVE=95.1598,TZS=2462.5,STN=21.143656,CZK=20.8294,NOK=10.162362,BGN=1.686815,ZWG=26.407,TMT=3.5,IDR=16636.3,TTD=6.795312,BND=1.297881,CNY=7.0798,BAM=1.687875,DZD=130.341796,CAD=1.40266,CHF=0.804798,UZS=11901.103473,BBD=2,VUV=122.16,AWG=1.8025,OMR=0.384501,GTQ=7.659215,AMD=381.091048,XCG=1.802044,CDF=2280.497926,KES=129.730707,HNL=26.325259,GHS=11.224309,TOP=2.40776,GBP=0.755274,AOA=911.5449,MDL=16.889133,TRY=42.490901,XCD=2.70255,KZT=516.129146,USD=1,ZAR=17.151976,UYU=39.759763,YER=238.349996,RWF=1454.344007,BOB=6.909259,ZWL=322,MOP=8.009856,ZMW=22.997492,HRK=6.49519,SHP=0.755274,GNF=8687.171472,ETB=154.307738,EUR=0.862084,JPY=156.288,NPR=142.876772,NAD=17.163644,HKD=7.778573,IQD=1309.88013,RSD=101.188197,HUF=328.903356,BIF=2953.138687,IRR=42112.5,LRD=177.48742,} ,["2025-12-29"]={SOS=571.043235,DKK=6.343521,KMF=418.500818,SLE=24.1,MRU=39.819649,LKR=310.143104,ANG=1.79,LBP=89547.043385,NIO=36.791462,MVR=15.46,HTG=131.017065,MZN=63.899993,DOP=62.9,date="2025-12-29",WST=2.816,PYG=6780.405521,TWD=31.336,EGP=47.6669,SVC=8.754029,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01378341,PEN=3.36758,MNT=3582.15,UAH=42.252669,SEK=9.181734,MWK=1735.875078,XAF=557.19431,SCR=15.036483,DJF=178,BMD=1,CUP=25.75,MAD=9.107001,XPT=0.00047717,LYD=5.415,BWP=13.153128,XAU=0.00023011,CLF=0.023318,ALL=82.032774,BRL=5.5707,JEP=0.740253,SGD=1.2856,ISK=125.21,KRW=1435.81,GIP=0.740253,RUB=78.497362,GGP=0.740253,FKP=0.740253,JMD=159.385019,NGN=1455.4,BDT=122.369336,SZL=16.69,MMK=2099.7,MXN=17.97495,KWD=0.306946,BSD=1,GEL=2.685,RON=4.3279,MKD=52.288886,PAB=1,UGX=3618.994851,AZN=1.7,SRD=38.249,TJS=9.209445,BYN=2.889418,QAR=3.641,BZD=2.012074,ARS=1456.9939,ERN=15,COP=3695.56988,LAK=21625.577334,SBD=8.133497,THB=31.64,PLN=3.591037,XDR=0.692794,CLP=917.431193,SDG=601.5,SAR=3.750393,AED=3.6725,AFN=65.500004,INR=89.900449,KYD=0.833709,CUC=1,PGK=4.321318,VND=26284.663353,PKR=280.19218,XPD=0.00061138,KPW=900,MUR=46.08,CRC=495.650581,NZD=1.721793,FJD=2.2723,KHR=4015,MGA=4570.205918,SSP=130.26,XOF=557.19431,CNH=6.99928,PHP=58.845998,GYD=209.317917,KGS=87.4115,MYR=4.06,LSL=16.656422,XPF=101.364827,JOD=0.709,ILS=3.18073,VES=294.601176,AUD=1.493625,STD=22281.8,BTC=1.1477416e-05,IMP=0.740253,TND=2.889,BHD=0.377038,BTN=89.918712,CVE=94.25,TZS=2455,STN=21.25,CZK=20.62355,NOK=10.04321,BGN=1.660882,ZWG=26.407,TMT=3.5,IDR=16777,TTD=6.801697,BND=1.286458,CNY=7.006,BAM=1.663067,DZD=129.524118,CAD=1.3688,CHF=0.788927,UZS=12045,BBD=2,VUV=122.16,AWG=1.8,OMR=0.384494,GTQ=7.670788,AMD=381.54985,XCG=1.8031,CDF=2200,KES=128.9,HNL=26.405001,GHS=11.102848,TOP=2.40776,GBP=0.740253,AOA=915.4287,MDL=16.629348,TRY=42.940801,XCD=2.70255,KZT=502.231798,USD=1,ZAR=16.688029,UYU=39.152942,YER=238.350012,RWF=1452.5,BOB=6.928454,ZWL=322,MOP=8.010731,ZMW=22.410333,HRK=6.40033,SHP=0.740253,GNF=8742.5,ETB=155.2384,EUR=0.849437,JPY=155.995,NPR=143.87135,NAD=16.639996,HKD=7.77415,IQD=1310,RSD=99.657164,HUF=328.206286,BIF=2965,IRR=42057,LRD=177.81642,} ,["2025-12-30"]={SOS=570.977706,DKK=6.3587,KMF=420.000076,SLE=24.05,MRU=39.770583,LKR=310.068566,ANG=1.79,LBP=89684.836,NIO=36.777763,MVR=15.45,HTG=130.905612,MZN=63.909994,DOP=62.925599,date="2025-12-30",WST=2.816,PYG=6566.750162,TWD=31.268601,EGP=47.7082,SVC=8.752237,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01329264,PEN=3.365861,MNT=3582.15,UAH=42.427096,SEK=9.198859,MWK=1734.843354,XAF=558.462809,SCR=14.097254,DJF=177.762377,BMD=1,CUP=25.75,MAD=9.111364,XPT=0.00046892,LYD=5.410856,BWP=13.150345,XAU=0.00023046,CLF=0.022953,ALL=82.224619,BRL=5.4778,JEP=0.742666,SGD=1.284357,ISK=125.33,KRW=1439.01,GIP=0.742666,RUB=79.500018,GGP=0.742666,FKP=0.742666,JMD=160.542668,NGN=1457.42,BDT=122.340902,SZL=16.636065,MMK=2099.7,MXN=17.993501,KWD=0.3077,BSD=1,GEL=2.695,RON=4.3325,MKD=52.407083,PAB=1,UGX=3621.160293,AZN=1.7,SRD=38.1265,TJS=9.235202,BYN=2.887574,QAR=3.644188,BZD=2.011611,ARS=1451.4939,ERN=15,COP=3755.433173,LAK=21613.026613,SBD=8.136831,THB=31.46,PLN=3.59603,XDR=0.692897,CLP=900.900901,SDG=601.5,SAR=3.7496,AED=3.6725,AFN=65.561814,INR=89.769951,KYD=0.833564,CUC=1,PGK=4.259506,VND=26267.447464,PKR=280.12632,XPD=0.00061871,KPW=900,MUR=46.059999,CRC=496.591389,NZD=1.727116,FJD=2.2733,KHR=4011.190709,MGA=4574.903591,SSP=130.26,XOF=558.462809,CNH=6.993789,PHP=58.887998,GYD=209.221041,KGS=87.4177,MYR=4.0475,LSL=16.617964,XPF=101.595592,JOD=0.709,ILS=3.177105,VES=297.77053,AUD=1.49345,STD=22281.8,BTC=1.1309402e-05,IMP=0.742666,TND=2.88968,BHD=0.376994,BTN=89.854173,CVE=93.939232,TZS=2461.669,STN=21.008632,CZK=20.64347,NOK=10.054565,BGN=1.6648,ZWG=26.407,TMT=3.51,IDR=16726.1,TTD=6.792642,BND=1.2833,CNY=6.9964,BAM=1.662551,DZD=129.515442,CAD=1.369574,CHF=0.791912,UZS=12032.15552,BBD=2,VUV=122.16,AWG=1.8025,OMR=0.384503,GTQ=7.666708,AMD=381.497673,XCG=1.802673,CDF=2165.230185,KES=129.049142,HNL=26.473753,GHS=10.681455,TOP=2.40776,GBP=0.742666,AOA=915.428667,MDL=16.650107,TRY=42.965402,XCD=2.70255,KZT=502.158731,USD=1,ZAR=16.601508,UYU=39.152942,YER=238.449979,RWF=1455.202068,BOB=6.936446,ZWL=322,MOP=8.019245,ZMW=22.230156,HRK=6.414385,SHP=0.742666,GNF=8742.760902,ETB=155.428804,EUR=0.851371,JPY=156.40216667,NPR=143.763249,NAD=16.617691,HKD=7.78125,IQD=1310.193134,RSD=99.858505,HUF=328.58529,BIF=2959.235245,IRR=42057,LRD=178.308437,} ,["2025-12-03"]={SOS=570.920347,DKK=6.401726,KMF=423.499765,SLE=23,MRU=39.817246,LKR=308.739621,ANG=1.79,LBP=89557.256108,NIO=36.789723,MVR=15.41,HTG=130.862686,MZN=63.899993,DOP=63.293743,date="2025-12-03",WST=2.816,PYG=6935.366747,TWD=31.3296,EGP=47.536741,SVC=8.75007,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.01708943,PEN=3.365635,MNT=3582.15,UAH=42.175758,SEK=9.379574,MWK=1734.86004,XAF=562.260906,SCR=14.391466,DJF=177.762377,BMD=1,CUP=25.75,MAD=9.230193,XPT=0.00059998,LYD=5.444152,BWP=13.329333,XAU=0.00023769,CLF=0.023425,ALL=82.743497,BRL=5.3077,JEP=0.749189,SGD=1.2939,ISK=127.72,KRW=1466.13,GIP=0.749189,RUB=77.000701,GGP=0.749189,FKP=0.749189,JMD=160.51573,NGN=1448.2,BDT=122.30711,SZL=17.081231,MMK=2099.7,MXN=18.289842,KWD=0.306731,BSD=1,GEL=2.7,RON=4.3647,MKD=52.812419,PAB=1,UGX=3544.823044,AZN=1.7,SRD=38.602,TJS=9.190517,BYN=2.912657,QAR=3.641945,BZD=2.011342,ARS=1453.01875,ERN=15,COP=3810.440582,LAK=21697.280771,SBD=8.223823,THB=31.913949,PLN=3.622004,XDR=0.701031,CLP=917.431193,SDG=601.5,SAR=3.753022,AED=3.6725,AFN=65.653378,INR=90.170844,KYD=0.833383,CUC=1,PGK=4.247971,VND=26372.034944,PKR=281.709584,XPD=0.00067841,KPW=900,MUR=46.08,CRC=492.158269,NZD=1.732157,FJD=2.26665,KHR=4004.719073,MGA=4485,SSP=130.26,XOF=562.260906,CNH=7.05641,PHP=58.96,GYD=209.226826,KGS=87.45,MYR=4.1325,LSL=17.086216,XPF=102.286542,JOD=0.709,ILS=3.2342,VES=248.585879,AUD=1.513775,STD=22281.8,BTC=1.0700484e-05,IMP=0.749189,TND=2.937564,BHD=0.37703,BTN=90.190615,CVE=94.820041,TZS=2440,STN=21.00309,CZK=20.67025,NOK=10.06372,BGN=1.675755,ZWG=26.407,TMT=3.5,IDR=16601.323211,TTD=6.772686,BND=1.294219,CNY=7.0638,BAM=1.676654,DZD=130.041847,CAD=1.395373,CHF=0.799803,UZS=11902.960221,BBD=2,VUV=122.16,AWG=1.80125,OMR=0.384507,GTQ=7.659731,AMD=381.218486,XCG=1.802338,CDF=2253.428043,KES=129.402849,HNL=26.293484,GHS=11.391407,TOP=2.40776,GBP=0.749189,AOA=915.4202,MDL=16.926297,TRY=42.452001,XCD=2.70255,KZT=502.775002,USD=1,ZAR=17.038954,UYU=39.17615,YER=238.400076,RWF=1453.031285,BOB=6.910505,ZWL=322,MOP=8.019306,ZMW=22.975863,HRK=6.458167,SHP=0.749189,GNF=8689.077063,ETB=155.14188,EUR=0.857161,JPY=155.12016667,NPR=144.305307,NAD=17.086216,HKD=7.78355,IQD=1310.053233,RSD=100.65669,HUF=326.453206,BIF=2959.048187,IRR=42125,LRD=177.602081,} ,timestamp=1773736043,["2026-03-17"]={SOS=569.823199,DKK=6.500507,KMF=429,SLE=24.6,MRU=39.823891,LKR=311.030151,ANG=1.79,LBP=89444.726376,NIO=36.754406,MVR=15.46,HTG=130.916202,MZN=63.899993,DOP=60.968873,GTQ=7.655931,WST=2.71591,PYG=6483.230829,TWD=31.915999,EGP=52.3686,SVC=8.740027,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0123433,PEN=3.447895,MNT=3569.47,UAH=44.033999,SEK=9.349943,MWK=1731.654503,XAF=570.641527,SCR=14.021976,DJF=177.864068,BMD=1,CUP=25.75,MAD=9.383804,XPT=0.00046394,LYD=6.40213,BWP=13.619536,XAU=0.00019915,CLF=0.023044,ALL=83.528747,BRL=5.2347,JEP=0.751571,SGD=1.278767,AWG=1.8025,KRW=1489.627716,GIP=0.751571,RUB=81.668622,GGP=0.751571,FKP=0.751571,DZD=132.304,NGN=1372.21,BDT=122.560483,BND=1.277664,MMK=2099.81,IDR=16995.195531,KWD=0.30681,BSD=1,BGN=1.701538,RON=4.4309,MKD=53.623397,PAB=1,UGX=3770.945479,AZN=1.7,SRD=37.5715,TJS=9.588581,BYN=2.975437,QAR=3.650989,BZD=2.008858,ARS=1396.4757,ERN=15,COP=3692.047301,LAK=21435.37597,SBD=8.05166,THB=32.42,PLN=3.716118,XDR=0.70982,CLP=909.090909,SDG=601,SAR=3.752763,AED=3.6725,AFN=62.999998,INR=92.444138,KYD=0.832325,CUC=1,PGK=4.307026,VND=26281.208936,PKR=279.020574,XPD=0.00061905,KPW=900,MUR=46.62,CRC=469.165638,NZD=1.716791,FJD=2.2154,KHR=4005.096913,MGA=4158.18233,SSP=130.26,XOF=570.641527,CNH=6.889114,PHP=59.816506,GYD=209.081976,KGS=87.45,MYR=3.918,LSL=16.803647,XPF=103.811146,JOD=0.709,ILS=3.12602,VES=446.246618,AUD=1.415011,STD=22281.8,BTC=1.3464025e-05,IMP=0.751571,TND=2.950218,BHD=0.377674,BTN=92.130261,CVE=95.940576,TZS=2607.5,STN=21.317787,CZK=21.268224,date="2026-03-17",JMD=157.12101,ZWG=25.8733,ISK=124.59,MXN=17.714246,CNY=6.8881,BAM=1.701717,CHF=0.787756,VUV=118.854,UZS=12076.725372,OMR=0.384493,CAD=1.36897,TTD=6.773629,NOK=9.667023,GEL=2.72,TMT=3.505,SZL=16.791017,BBD=2,AMD=377.097226,XCG=1.800124,CDF=2303.556817,KES=129.35,HNL=26.442874,GHS=10.871788,TOP=2.40776,GBP=0.751571,AOA=912.131,MDL=17.446007,TRY=44.205044,XCD=2.70255,KZT=482.33261,USD=1,ZAR=16.722893,UYU=40.656453,YER=238.499916,RWF=1457.748918,BOB=6.926765,ZWL=322,MOP=8.055442,ZMW=19.451671,HRK=6.554894,SHP=0.751571,GNF=8756.857196,ETB=157.337421,EUR=0.869937,JPY=159.23466667,NPR=147.413566,NAD=16.803647,HKD=7.83707,IQD=1308.437138,RSD=102.148,HUF=340.259299,BIF=2965.690587,IRR=1321050,LRD=182.778435,} ,["2025-12-31"]={SOS=570.932583,DKK=6.366196,KMF=420.000076,SLE=24.05,MRU=39.738642,LKR=309.880949,ANG=1.79,LBP=89631.220105,NIO=36.826904,MVR=15.45,HTG=130.968519,MZN=63.909994,DOP=63.090464,date="2025-12-31",WST=2.816,PYG=6569.757897,TWD=31.384466,EGP=47.703788,SVC=8.756506,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01399283,PEN=3.366031,MNT=3582.15,UAH=42.33859,SEK=9.22667,MWK=1735.287608,XAF=559.093191,SCR=13.71523,DJF=177.827972,BMD=1,CUP=25.75,MAD=9.125364,XPT=0.00049343,LYD=5.419681,BWP=13.139445,XAU=0.00023119,CLF=0.022945,ALL=82.462284,BRL=5.515452,JEP=0.743625,SGD=1.28667,ISK=125.47,KRW=1443.95756,GIP=0.743625,RUB=79.10253,GGP=0.743625,FKP=0.743625,JMD=159.029532,NGN=1446.194504,BDT=122.381009,SZL=16.560608,MMK=2099.7,MXN=18.022913,KWD=0.30769,BSD=1,GEL=2.695,RON=4.34072,MKD=52.457552,PAB=1,UGX=3623.079223,AZN=1.7,SRD=38.1265,TJS=9.241824,BYN=2.939776,QAR=3.640128,BZD=2.012659,ARS=1451.495167,ERN=15,COP=3773.287909,LAK=21634.491256,SBD=8.136831,THB=31.483218,PLN=3.596316,XDR=0.694966,CLP=900.52045,SDG=601.5,SAR=3.750485,AED=3.6725,AFN=66.106128,INR=89.980435,KYD=0.833994,CUC=1,PGK=4.262823,VND=26299.244146,PKR=280.232031,XPD=0.00061165,KPW=900,MUR=46.250002,CRC=497.073471,NZD=1.738224,FJD=2.2733,KHR=4009.819569,MGA=4593.348449,SSP=130.26,XOF=559.093191,CNH=6.97853,PHP=58.881503,GYD=209.36909,KGS=87.4435,MYR=4.058,LSL=16.565363,XPF=101.710271,JOD=0.709,ILS=3.186909,VES=297.77053,AUD=1.499215,STD=22281.8,BTC=1.142884e-05,IMP=0.743625,TND=2.918151,BHD=0.376969,BTN=90.075555,CVE=93.933679,TZS=2470.316,STN=20.871136,CZK=20.59027,NOK=10.087534,BGN=1.6666,ZWG=26.407,TMT=3.51,IDR=16693.416771,TTD=6.802286,BND=1.286514,CNY=6.9955,BAM=1.666106,DZD=129.565347,CAD=1.372522,CHF=0.793579,UZS=12013.030824,BBD=2,VUV=122.16,AWG=1.8025,OMR=0.384498,GTQ=7.675532,AMD=381.646962,XCG=1.803607,CDF=2284.164255,KES=129.092279,HNL=26.38282,GHS=10.508067,TOP=2.40776,GBP=0.743625,AOA=912.286,MDL=16.79816,TRY=42.958,XCD=2.70255,KZT=507.398874,USD=1,ZAR=16.569497,UYU=39.186787,YER=238.449979,RWF=1458.082773,BOB=6.930128,ZWL=322,MOP=8.023887,ZMW=22.191554,HRK=6.41458,SHP=0.743625,GNF=8754.87058,ETB=155.306805,EUR=0.852332,JPY=156.86203732,NPR=144.120707,NAD=16.565292,HKD=7.783922,IQD=1310.965518,RSD=99.969429,HUF=327.705179,BIF=2960.449978,IRR=42057,LRD=178.128755,} ,["2026-01-02"]={SOS=571.5,DKK=6.3736,KMF=421.000027,SLE=24,MRU=39.72,LKR=309.722133,ANG=1.79,LBP=89550,NIO=36.74,MVR=15.46,HTG=130.853272,MZN=63.899993,DOP=63,date="2026-01-02",WST=2.816,PYG=6562.805584,TWD=31.3737,EGP=47.6994,SVC=8.747713,SYP=13002,SLL=20969.5,GMD=73.9143,XAG=0.01373177,PEN=3.36225,MNT=3582.15,UAH=42.325642,SEK=9.221,MWK=1737,XAF=559.40013,SCR=14.549409,DJF=178,BMD=1,CUP=25.75,MAD=9.1325,XPT=0.00047194,LYD=5.413911,BWP=13.139445,XAU=0.00023082,CLF=0.023109,ALL=82.470889,BRL=5.42375,JEP=0.742446,SGD=1.2856,ISK=125.77,KRW=1442.57,GIP=0.742446,RUB=80.452825,GGP=0.742446,FKP=0.742446,JMD=158.860888,NGN=1434.37,BDT=122.256482,SZL=16.55,MMK=2099.7,MXN=17.9051,KWD=0.30732,BSD=1,GEL=2.705,RON=4.3422,MKD=52.474318,PAB=1,UGX=3622.076272,AZN=1.7,SRD=38.1265,TJS=9.232304,BYN=2.936714,QAR=3.641,BZD=2.010601,ARS=1477.2025,ERN=15,COP=3767.952985,LAK=21600,SBD=8.143457,THB=31.53233,PLN=3.591763,XDR=0.693651,CLP=906.56,SDG=601.5,SAR=3.750315,AED=3.6729,AFN=65.5,INR=90.01445,KYD=0.833067,CUC=1,PGK=4.2565,VND=26298.488292,PKR=280.05,XPD=0.00059933,KPW=900,MUR=46.11,CRC=497.383718,NZD=1.733703,FJD=2.276,KHR=4015,MGA=4580,SSP=130.26,XOF=559.40013,CNH=6.9723,PHP=58.818994,GYD=209.153706,KGS=87.4435,MYR=4.0555,LSL=16.55,XPF=101.76611,JOD=0.709,ILS=3.18636,VES=300.624579,AUD=1.493652,STD=22281.8,BTC=1.1116794e-05,IMP=0.742446,TND=2.88625,BHD=0.377874,BTN=90.094525,CVE=94.375,TZS=2470,STN=21.05,CZK=20.6021,NOK=10.0651,BGN=1.6666,ZWG=26.407,TMT=3.5,IDR=16702.5,TTD=6.796386,BND=1.286358,CNY=6.99385,BAM=1.66801,DZD=129.865821,CAD=1.37385,CHF=0.791936,UZS=12030,BBD=2,VUV=122.16,AWG=1.80125,OMR=0.384502,GTQ=7.669195,AMD=381.225628,XCG=1.802078,CDF=2196,KES=129,HNL=26.450001,GHS=10.472182,TOP=2.40776,GBP=0.742446,AOA=917,MDL=16.690409,TRY=43.0375,XCD=2.70255,KZT=507.226278,USD=1,ZAR=16.489801,UYU=39.053732,YER=238.399929,RWF=1453,BOB=6.909559,ZWL=322,MOP=8.024579,ZMW=22.068425,HRK=6.429,SHP=0.742446,GNF=8746.073265,ETB=155.2,EUR=0.8528,JPY=156.785,NPR=144.150876,NAD=16.55,HKD=7.79195,IQD=1310,RSD=99.975,HUF=326.97,BIF=2961,IRR=42057,LRD=178.650019,} ,["2026-02-19"]={SOS=572.469904,DKK=6.342188,KMF=417.00003,SLE=24.5,MRU=39.97626,LKR=309.209431,ANG=1.79,LBP=89517.729011,NIO=36.755307,MVR=15.405,HTG=131.034145,MZN=63.899993,DOP=61.732158,date="2026-02-19",WST=2.72629,PYG=6558.149224,TWD=31.559501,EGP=47.545,SVC=8.74659,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01282652,PEN=3.356141,MNT=3569,UAH=43.2949,SEK=9.06025,MWK=1739.878594,XAF=556.805684,SCR=13.705597,DJF=178.684966,BMD=1,CUP=25.75,MAD=9.168002,XPT=0.00049442,LYD=6.308838,BWP=13.166764,XAU=0.00020061,CLF=0.021866,ALL=81.690634,BRL=5.2371,JEP=0.742594,SGD=1.267812,ISK=123,KRW=1448.371727,GIP=0.742594,RUB=76.775023,GGP=0.742594,FKP=0.742594,JMD=156.242322,NGN=1344.8,BDT=122.156586,SZL=16.063419,MMK=2099.9,MXN=17.247839,KWD=0.306745,BSD=1,GEL=2.67,RON=4.3264,MKD=52.33039,PAB=1,UGX=3538.312656,AZN=1.7,SRD=37.701,TJS=9.462122,BYN=2.866845,QAR=3.648311,BZD=2.010491,ARS=1397.0119,ERN=15,COP=3667.122305,LAK=21422.608328,SBD=8.045182,THB=31.215,PLN=3.58247,XDR=0.689186,CLP=863.53,SDG=601.5,SAR=3.751035,AED=3.6725,AFN=61.999997,INR=91.141506,KYD=0.833017,CUC=1,PGK=4.29725,VND=25970,PKR=279.479409,XPD=0.00058954,KPW=900,MUR=46.200002,CRC=483.530355,NZD=1.675171,FJD=2.20125,KHR=4018.148692,MGA=4365.598966,SSP=130.26,XOF=556.805684,CNH=6.898654,PHP=58.098501,GYD=209.141027,KGS=87.45,MYR=3.9085,LSL=16.056467,XPF=101.294128,JOD=0.709,ILS=3.14426,VES=395.872229,AUD=1.419241,STD=22281.8,BTC=1.5050545e-05,IMP=0.742594,TND=2.897792,BHD=0.377043,BTN=90.597101,CVE=93.282727,TZS=2580.903,STN=20.878898,CZK=20.576682,NOK=9.547613,BGN=1.660376,ZWG=25.7689,TMT=3.5,IDR=16904.6632,TTD=6.773433,BND=1.263546,CNY=6.9085,BAM=1.652012,DZD=129.879913,CAD=1.369165,CHF=0.77408,UZS=12179.131232,BBD=2,VUV=119.995,AWG=1.8025,OMR=0.384483,GTQ=7.667097,AMD=377.803067,XCG=1.801603,CDF=2318.362541,KES=129,HNL=26.539489,GHS=10.999721,TOP=2.40776,GBP=0.742594,AOA=912.1312,MDL=17.113061,TRY=43.766799,XCD=2.70255,KZT=490.711875,USD=1,ZAR=16.188606,UYU=38.51257,YER=238.424967,RWF=1457.113845,BOB=6.93374,ZWL=322,MOP=8.048467,ZMW=18.768917,HRK=6.396315,SHP=0.742594,GNF=8774.49413,ETB=154.218725,EUR=0.848845,JPY=154.62866667,NPR=144.955198,NAD=16.056467,HKD=7.814447,IQD=1314.510205,RSD=99.671604,HUF=322.205007,BIF=2963.761789,IRR=42086,LRD=186.12913,} ,["2025-12-07"]={SOS=570.386301,DKK=6.416287,KMF=421.999693,SLE=23.7,MRU=39.867484,LKR=308.398413,ANG=1.79,LBP=89550.488108,NIO=36.795225,MVR=15.4,HTG=130.886652,MZN=63.909994,DOP=63.992445,date="2025-12-07",WST=2.816,PYG=6876.560884,TWD=31.289,EGP=47.506551,SVC=8.748954,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01710687,PEN=3.360848,MNT=3582.15,UAH=41.974715,SEK=9.402191,MWK=1733.73841,XAF=563.515157,SCR=13.531098,DJF=178.043874,BMD=1,CUP=25.75,MAD=9.234606,XPT=0.00060785,LYD=5.435151,BWP=13.283541,XAU=0.00023802,CLF=0.0235,ALL=82.887983,BRL=5.439544,JEP=0.750432,SGD=1.295967,ISK=127.943112,KRW=1473.810669,GIP=0.750432,RUB=76.845763,GGP=0.750432,FKP=0.750432,JMD=160.032671,NGN=1450.412154,BDT=122.327418,SZL=16.932157,MMK=2099.7,MXN=18.17508,KWD=0.306889,BSD=1,GEL=2.695,RON=4.37232,MKD=52.917814,PAB=1,UGX=3537.001253,AZN=1.7,SRD=38.629,TJS=9.173567,BYN=2.874509,QAR=3.64189,BZD=2.01086,ARS=1446.781712,ERN=15,COP=3801.105452,LAK=21681.847587,SBD=8.230592,THB=31.833646,PLN=3.633309,XDR=0.700363,CLP=922.566722,SDG=601.5,SAR=3.7531,AED=3.6726,AFN=65.734875,INR=89.950333,KYD=0.833258,CUC=1,PGK=4.242698,VND=26360.935866,PKR=280.304855,XPD=0.00068114,KPW=900,MUR=46.070001,CRC=488.399492,NZD=1.731692,FJD=2.26596,KHR=4003.149059,MGA=4459.909444,SSP=130.26,XOF=563.515157,CNH=7.069315,PHP=58.968002,GYD=209.181642,KGS=87.45,MYR=4.111,LSL=16.945292,XPF=102.514716,JOD=0.709,ILS=3.235546,VES=254.552018,AUD=1.507193,STD=22281.8,BTC=1.1058894e-05,IMP=0.750432,TND=2.943939,BHD=0.376967,BTN=89.895057,CVE=94.662283,TZS=2439.757878,STN=21.155468,CZK=20.79471,NOK=10.1132,BGN=1.679367,ZWG=26.407,TMT=3.51,IDR=16671.481605,TTD=6.777842,BND=1.295216,CNY=7.0701,BAM=1.67905,DZD=129.911067,CAD=1.383545,CHF=0.804845,UZS=11961.625708,BBD=2,VUV=122.16,AWG=1.8,OMR=0.383885,GTQ=7.658661,AMD=380.915628,XCG=1.801987,CDF=2261.57595,KES=129.326161,HNL=26.333569,GHS=11.373382,TOP=2.40776,GBP=0.750432,AOA=915.369333,MDL=16.983963,TRY=42.560003,XCD=2.70255,KZT=505.638186,USD=1,ZAR=16.937355,UYU=39.095688,YER=238.550035,RWF=1454.729216,BOB=6.909192,ZWL=322,MOP=8.017685,ZMW=23.115919,HRK=6.472411,SHP=0.750432,GNF=8688.016594,ETB=155.084352,EUR=0.859073,JPY=155.3155,NPR=143.831918,NAD=16.945292,HKD=7.78429,IQD=1309.80998,RSD=100.787672,HUF=327.877453,BIF=2954.182445,IRR=42112.5,LRD=176.529979,} ,["2026-01-01"]={SOS=570.932583,DKK=6.355906,KMF=420.000076,SLE=24.05,MRU=39.738642,LKR=309.880949,ANG=1.79,LBP=89631.220105,NIO=36.826904,MVR=15.45,HTG=130.968519,MZN=63.909994,DOP=63.090464,date="2026-01-01",WST=2.816,PYG=6569.757897,TWD=31.318501,EGP=47.644,SVC=8.756506,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01375952,PEN=3.366031,MNT=3582.15,UAH=42.33859,SEK=9.201741,MWK=1735.287608,XAF=558.211398,SCR=13.71523,DJF=177.827972,BMD=1,CUP=25.75,MAD=9.125364,XPT=0.00048059,LYD=5.419681,BWP=13.139445,XAU=0.00022997,CLF=0.022945,ALL=82.462284,BRL=5.5185,JEP=0.742173,SGD=1.2851,ISK=125.27,KRW=1443.95756,GIP=0.742173,RUB=79.000736,GGP=0.742173,FKP=0.742173,JMD=159.029532,NGN=1446.62,BDT=122.381009,SZL=16.560608,MMK=2099.7,MXN=17.985899,KWD=0.30769,BSD=1,GEL=2.695,RON=4.338,MKD=52.457552,PAB=1,UGX=3623.079223,AZN=1.7,SRD=38.1265,TJS=9.241824,BYN=2.939776,QAR=3.640128,BZD=2.012659,ARS=1449.6842,ERN=15,COP=3769.442895,LAK=21634.491256,SBD=8.136831,THB=31.443367,PLN=3.588065,XDR=0.694966,CLP=900.52045,SDG=601.5,SAR=3.750485,AED=3.6725,AFN=66.106128,INR=89.96755,KYD=0.833994,CUC=1,PGK=4.262823,VND=26298.488292,PKR=280.232031,XPD=0.00059898,KPW=900,MUR=46.250002,CRC=497.073471,NZD=1.73685,FJD=2.2733,KHR=4009.819569,MGA=4593.348449,SSP=130.26,XOF=558.211398,CNH=6.977005,PHP=58.914994,GYD=209.36909,KGS=87.4435,MYR=4.055,LSL=16.565363,XPF=101.549856,JOD=0.709,ILS=3.186909,VES=297.77053,AUD=1.497432,STD=22281.8,BTC=1.1271101e-05,IMP=0.742173,TND=2.918151,BHD=0.376969,BTN=90.075555,CVE=93.933679,TZS=2470.316,STN=20.871136,CZK=20.584614,NOK=10.064935,BGN=1.6666,ZWG=26.407,TMT=3.51,IDR=16675,TTD=6.802286,BND=1.286514,CNY=6.9937,BAM=1.666106,DZD=129.565347,CAD=1.37178,CHF=0.792016,UZS=12013.030824,BBD=2,VUV=122.16,AWG=1.8025,OMR=0.384498,GTQ=7.675532,AMD=381.646962,XCG=1.803607,CDF=2284.164255,KES=129.092279,HNL=26.38282,GHS=10.508067,TOP=2.40776,GBP=0.742173,AOA=912.286,MDL=16.79816,TRY=42.999999,XCD=2.70255,KZT=507.398874,USD=1,ZAR=16.5658,UYU=39.186787,YER=238.449979,RWF=1458.082773,BOB=6.930128,ZWL=322,MOP=8.023887,ZMW=22.191554,HRK=6.412688,SHP=0.742173,GNF=8754.87058,ETB=155.306805,EUR=0.850988,JPY=156.726375,NPR=144.120707,NAD=16.565292,HKD=7.786386,IQD=1310.965518,RSD=99.969429,HUF=326.979,BIF=2960.449978,IRR=42057,LRD=178.128755,} ,["2026-02-27"]={SOS=571.126177,DKK=6.330377,KMF=418.000279,SLE=24.5,MRU=39.972012,LKR=309.420526,ANG=1.79,LBP=89642.117355,NIO=36.843063,MVR=15.46,HTG=131.300068,MZN=63.904994,DOP=60.572903,date="2026-02-27",WST=2.72629,PYG=6447.925195,TWD=31.2975,EGP=47.948,SVC=8.761953,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.0130172,PEN=3.358296,MNT=3569,UAH=43.252971,SEK=9.049965,MWK=1736.228567,XAF=555.718786,SCR=13.589733,DJF=178.26841,BMD=1,CUP=25.75,MAD=9.172667,XPT=0.00049442,LYD=6.325181,BWP=13.155906,XAU=0.0001929,CLF=0.021924,ALL=81.717637,BRL=5.1401,JEP=0.741196,SGD=1.263608,ISK=121.4,KRW=1434.334275,GIP=0.741196,RUB=76.875687,GGP=0.741196,FKP=0.741196,JMD=155.976522,NGN=1353.97,BDT=122.332664,SZL=15.902498,MMK=2099.9,MXN=17.186256,KWD=0.306598,BSD=1,GEL=2.67,RON=4.3162,MKD=52.221612,PAB=1,UGX=3599.086982,AZN=1.7,SRD=37.797,TJS=9.498662,BYN=2.858849,QAR=3.648299,BZD=2.013621,ARS=1408.4941,ERN=15,COP=3685.764595,LAK=21443.800337,SBD=8.051718,THB=31.03,PLN=3.576725,XDR=0.691898,CLP=865.67,SDG=601.5,SAR=3.750461,AED=3.6725,AFN=62.499992,INR=90.955,KYD=0.834383,CUC=1,PGK=4.307857,VND=26045.058392,PKR=279.78289,XPD=0.00058954,KPW=900,MUR=46.310003,CRC=473.863028,NZD=1.669814,FJD=2.19305,KHR=4010.723856,MGA=4231.080073,SSP=130.26,XOF=555.718786,CNH=6.84996,PHP=57.562494,GYD=209.381871,KGS=87.45,MYR=3.8845,LSL=15.90518,XPF=101.096399,JOD=0.709,ILS=3.130435,VES=410.571951,AUD=1.40484,STD=22281.8,BTC=1.4785602e-05,IMP=0.741196,TND=2.880067,BHD=0.376975,BTN=90.979322,CVE=93.522457,TZS=2556.162,STN=20.779353,CZK=20.545024,NOK=9.53794,BGN=1.656868,ZWG=25.7689,TMT=3.51,IDR=16765.864817,TTD=6.793461,BND=1.264826,CNY=6.8553,BAM=1.658751,DZD=129.848766,CAD=1.367105,CHF=0.773096,UZS=12141.796158,BBD=2,VUV=119.995,AWG=1.8,OMR=0.384472,GTQ=7.682071,AMD=376.873391,XCG=1.804296,CDF=2152.296707,KES=129,HNL=26.495345,GHS=10.670953,TOP=2.40776,GBP=0.741196,AOA=915.377,MDL=17.140555,TRY=43.958799,XCD=2.70255,KZT=499.552373,USD=1,ZAR=15.912082,UYU=38.416193,YER=238.475127,RWF=1459.507741,BOB=6.919094,ZWL=322,MOP=8.065051,ZMW=18.727075,HRK=6.3828,SHP=0.741196,GNF=8781.977374,ETB=155.134513,EUR=0.847188,JPY=155.77422727,NPR=145.566644,NAD=15.90518,HKD=7.82459,IQD=1311.478002,RSD=99.492955,HUF=318.112,BIF=2969.448939,IRR=42086,LRD=183.70488,} ,["2025-12-18"]={SOS=571.110037,DKK=6.372245,KMF=421.000027,SLE=24.1,MRU=39.821105,LKR=309.584185,ANG=1.79,LBP=89568.088333,NIO=36.771799,MVR=15.46,HTG=131.049991,MZN=63.909994,DOP=62.744572,date="2025-12-18",WST=2.816,PYG=6699.780508,TWD=31.529099,EGP=47.5087,SVC=8.755448,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01525175,PEN=3.367802,MNT=3582.15,UAH=42.262363,SEK=9.28302,MWK=1736.245392,XAF=559.459553,SCR=13.607386,DJF=177.862377,BMD=1,CUP=25.75,MAD=9.172614,XPT=0.00051154,LYD=5.422096,BWP=13.222921,XAU=0.00023068,CLF=0.023226,ALL=82.317363,BRL=5.5205,JEP=0.747194,SGD=1.290105,ISK=125.89,KRW=1475.36,GIP=0.747194,RUB=79.917272,GGP=0.747194,FKP=0.747194,JMD=160.101135,NGN=1457.708334,BDT=122.367984,SZL=16.764892,MMK=2099.7,MXN=17.996165,KWD=0.306835,BSD=1,GEL=2.69,RON=4.3419,MKD=52.517747,PAB=1,UGX=3574.398161,AZN=1.7,SRD=38.678,TJS=9.206851,BYN=2.935755,QAR=3.642746,BZD=2.012439,ARS=1450.1191,ERN=15,COP=3854.481678,LAK=21663.439709,SBD=8.140117,THB=31.41,PLN=3.584836,XDR=0.69494,CLP=911.14,SDG=601.5,SAR=3.750821,AED=3.67274,AFN=66.068057,INR=90.256049,KYD=0.833782,CUC=1,PGK=4.287406,VND=26333.150868,PKR=280.315412,XPD=0.00057233,KPW=900,MUR=46.04,CRC=498.555069,NZD=1.731691,FJD=2.29025,KHR=4008.26988,MGA=4511.112931,SSP=130.26,XOF=559.459553,CNH=7.033575,PHP=58.589999,GYD=209.345491,KGS=87.45,MYR=4.0845,LSL=16.776978,XPF=101.77692,JOD=0.709,ILS=3.208915,VES=279.213424,AUD=1.512039,STD=22281.8,BTC=1.1698945e-05,IMP=0.747194,TND=2.908536,BHD=0.377022,BTN=90.277757,CVE=94.132171,TZS=2490,STN=21.105137,CZK=20.774851,NOK=10.15507,BGN=1.66904,ZWG=26.407,TMT=3.51,IDR=16697.1,TTD=6.789428,BND=1.291862,CNY=7.0418,BAM=1.669612,DZD=129.71035,CAD=1.377787,CHF=0.794123,UZS=12049.957985,BBD=2,VUV=122.16,AWG=1.8,OMR=0.384416,GTQ=7.663578,AMD=381.666231,XCG=1.803297,CDF=2284.305363,KES=129.033502,HNL=26.215025,GHS=11.514253,TOP=2.40776,GBP=0.747194,AOA=917,MDL=16.819882,TRY=42.808899,XCD=2.70255,KZT=516.24964,USD=1,ZAR=16.732655,UYU=39.230221,YER=238.450026,RWF=1454.873253,BOB=6.914156,ZWL=322,MOP=8.019874,ZMW=22.764039,HRK=6.425883,SHP=0.747194,GNF=8722.620566,ETB=155.449988,EUR=0.852891,JPY=155.58395455,NPR=144.441324,NAD=16.762187,HKD=7.78115,IQD=1310.453462,RSD=100.160823,HUF=330.641971,BIF=2961.005309,IRR=42122.5,LRD=177.410033,} ,["2025-12-20"]={SOS=570.513982,DKK=6.3801,KMF=420.000076,SLE=24.05,MRU=40.023056,LKR=309.636542,ANG=1.79,LBP=89561.173635,NIO=36.7,MVR=15.45,HTG=131.121638,MZN=63.899993,DOP=62.64463,date="2025-12-20",WST=2.816,PYG=6709.39027,TWD=31.5189,EGP=47.59,SVC=8.750267,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01489362,PEN=3.367833,MNT=3582.15,UAH=42.285386,SEK=9.2683,MWK=1734.17307,XAF=560.096496,SCR=15.142804,DJF=178.088053,BMD=1,CUP=25.75,MAD=9.166902,XPT=0.00049862,LYD=5.420776,BWP=13.210403,XAU=0.00023041,CLF=0.023213,ALL=82.404674,BRL=5.5432,JEP=0.747496,SGD=1.2933,ISK=125.63,KRW=1475.76,GIP=0.747496,RUB=80.695972,GGP=0.747496,FKP=0.747496,JMD=160.018759,NGN=1459.462745,BDT=122.309017,SZL=16.774689,MMK=2099.7,MXN=18.034,KWD=0.307972,BSD=1,GEL=2.69,RON=4.3354,MKD=52.555396,PAB=1,UGX=3577.137341,AZN=1.7,SRD=38.4682,TJS=9.215661,BYN=2.939243,QAR=3.645959,BZD=2.011357,ARS=1450.8584,ERN=15,COP=3860.2109,LAK=21659.446092,SBD=8.146749,THB=31.499936,PLN=3.591478,XDR=0.695787,CLP=910.64,SDG=601.5,SAR=3.750651,AED=3.6725,AFN=66.265318,INR=89.57735,KYD=0.83344,CUC=1,PGK=4.254302,VND=26315.789474,PKR=280.195995,XPD=0.00056789,KPW=900,MUR=46.150001,CRC=499.466894,NZD=1.737318,FJD=2.2837,KHR=4011,MGA=4548.040617,SSP=130.26,XOF=560.096496,CNH=7.03161,PHP=58.581495,GYD=209.231041,KGS=87.45,MYR=4.077,LSL=16.776824,XPF=101.892793,JOD=0.709,ILS=3.2068,VES=282.159786,AUD=1.511035,STD=22281.8,BTC=1.1320414e-05,IMP=0.747496,TND=2.927288,BHD=0.377951,BTN=90.19151,CVE=94.159105,TZS=2495,STN=21.3,CZK=20.7799,NOK=10.1387,BGN=1.670125,ZWG=26.407,TMT=3.5,IDR=16697,TTD=6.787925,BND=1.290672,CNY=7.0411,BAM=1.670125,DZD=129.965397,CAD=1.37935,CHF=0.79556,UZS=12022.730169,BBD=2,VUV=122.16,AWG=1.8025,OMR=0.384495,GTQ=7.663208,AMD=381.538016,XCG=1.8024,CDF=2260,KES=128.909944,HNL=26.346442,GHS=11.486273,TOP=2.40776,GBP=0.747496,AOA=917,MDL=16.930959,TRY=42.745701,XCD=2.70255,KZT=517.535114,USD=1,ZAR=16.77901,UYU=39.198992,YER=238.399929,RWF=1456.1291,BOB=6.910892,ZWL=322,MOP=8.015542,ZMW=22.626413,HRK=6.43444,SHP=0.747496,GNF=8686,ETB=155.36279,EUR=0.853862,JPY=157.7465,NPR=144.308881,NAD=16.776824,HKD=7.78155,IQD=1310.106315,RSD=100.004,HUF=330.301736,BIF=2960,IRR=42120.833333,LRD=177.012085,} ,["2025-12-23"]={SOS=570.272994,DKK=6.333005,KMF=418.000279,SLE=24.075,MRU=39.8087,LKR=309.455808,ANG=1.79,LBP=89345.446386,NIO=36.789229,MVR=15.45,HTG=131.004427,MZN=63.909994,DOP=62.521483,date="2025-12-23",WST=2.816,PYG=6732.636349,TWD=31.5039,EGP=47.4765,SVC=8.746833,SYP=13002,SLL=20969.5,GMD=74.500009,XAG=0.01392333,PEN=3.364803,MNT=3582.15,UAH=42.094288,SEK=9.1668,MWK=1733.442428,XAF=556.139255,SCR=14.469763,DJF=177.5,BMD=1,CUP=25.75,MAD=9.117774,XPT=0.00042639,LYD=5.415676,BWP=13.157962,XAU=0.00022206,CLF=0.023141,ALL=81.866497,BRL=5.522,JEP=0.74002,SGD=1.284465,ISK=125.48,KRW=1479.77,GIP=0.74002,RUB=77.999736,GGP=0.74002,FKP=0.74002,JMD=159.859974,NGN=1460.75,BDT=122.154601,SZL=16.693644,MMK=2099.7,MXN=17.907095,KWD=0.30707,BSD=1,GEL=2.685,RON=4.3152,MKD=52.186186,PAB=1,UGX=3591.000232,AZN=1.7,SRD=38.32,TJS=9.197007,BYN=2.900413,QAR=3.643564,BZD=2.010577,ARS=1450.2848,ERN=15,COP=3792.44535,LAK=21654.42596,SBD=8.153391,THB=31.11,PLN=3.57975,XDR=0.692805,CLP=909.090909,SDG=601.5,SAR=3.750297,AED=3.6725,AFN=65.624068,INR=89.4742,KYD=0.833072,CUC=1,PGK=4.2525,VND=26330.324504,PKR=280.078007,XPD=0.00051136,KPW=900,MUR=45.969996,CRC=496.743111,NZD=1.711479,FJD=2.2692,KHR=4006.037082,MGA=4562.761869,SSP=130.26,XOF=556.139255,CNH=7.01926,PHP=58.748003,GYD=209.142657,KGS=87.45,MYR=4.064,LSL=16.70592,XPF=101.172891,JOD=0.709,ILS=3.18609,VES=288.088917,AUD=1.492047,STD=22281.8,BTC=1.144251e-05,IMP=0.74002,TND=2.891855,BHD=0.377061,BTN=89.664912,CVE=94.05,TZS=2474.185294,STN=21.25,CZK=20.606825,NOK=10.030265,BGN=1.6585,ZWG=26.407,TMT=3.51,IDR=16741.95,TTD=6.774436,BND=1.284524,CNY=7.0285,BAM=1.661017,DZD=129.778545,CAD=1.368577,CHF=0.78755,UZS=12050.687213,BBD=2,VUV=122.16,AWG=1.80025,OMR=0.384504,GTQ=7.658669,AMD=381.365773,XCG=1.801671,CDF=2240.121055,KES=128.875512,HNL=26.358134,GHS=11.485,TOP=2.40776,GBP=0.74002,AOA=915.4288,MDL=16.824157,TRY=42.854,XCD=2.70255,KZT=513.845961,USD=1,ZAR=16.69006,UYU=39.084264,YER=238.450026,RWF=1454.43251,BOB=6.900857,ZWL=322,MOP=8.008746,ZMW=22.592292,HRK=6.387659,SHP=0.74002,GNF=8736.607655,ETB=155.570622,EUR=0.847829,JPY=156.1725,NPR=143.464173,NAD=16.705981,HKD=7.77763,IQD=1309.532715,RSD=99.541,HUF=331.143343,BIF=2953.687357,IRR=42125,LRD=177.547387,} ,["2026-03-11"]={SOS=571.067368,DKK=6.445335,KMF=422.999947,SLE=24.6,MRU=39.732183,LKR=311.141725,ANG=1.79,LBP=89641.101855,NIO=36.835723,MVR=15.46,HTG=131.251456,MZN=63.899993,DOP=60.091082,date="2026-03-11",WST=2.71591,PYG=6517.4064,TWD=31.8055,EGP=51.950192,SVC=8.758509,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01154015,PEN=3.491935,MNT=3569.47,UAH=43.919809,SEK=9.198724,MWK=1735.650029,XAF=565.82988,SCR=13.760981,DJF=178.243582,BMD=1,CUP=25.75,MAD=9.334079,XPT=0.00042359,LYD=6.390133,BWP=13.376221,XAU=0.00019275,CLF=0.022519,ALL=82.607303,BRL=5.1974,JEP=0.745352,SGD=1.273713,ISK=125.26,KRW=1475.538027,GIP=0.745352,RUB=79.228727,GGP=0.745352,FKP=0.745352,JMD=157.060698,NGN=1398.66,BDT=122.604314,SZL=16.296921,MMK=2099.81,MXN=17.64785,KWD=0.30678,BSD=1,GEL=2.72,RON=4.3937,MKD=53.162723,PAB=1,UGX=3708.441794,AZN=1.7,SRD=37.539,TJS=9.579056,BYN=2.939853,QAR=3.650124,BZD=2.013098,ARS=1399.50605,ERN=15,COP=3778.283795,LAK=21442.635679,SBD=8.05166,THB=31.745,PLN=3.686592,XDR=0.701622,CLP=889.19,SDG=601,SAR=3.752751,AED=3.6725,AFN=63.249998,INR=92.055066,KYD=0.83414,CUC=1,PGK=4.314827,VND=26253.611681,PKR=279.66915,XPD=0.00055475,KPW=900,MUR=45.909996,CRC=472.678738,NZD=1.689484,FJD=2.1988,KHR=4017.264515,MGA=4152.300042,SSP=130.26,XOF=565.82988,CNH=6.874865,PHP=59.300996,GYD=209.417244,KGS=87.45,MYR=3.9165,LSL=16.292238,XPF=102.93581,JOD=0.709,ILS=3.10835,VES=435.696476,AUD=1.399171,STD=22281.8,BTC=1.4398851e-05,IMP=0.745352,TND=2.927358,BHD=0.377534,BTN=91.902147,CVE=94.830793,TZS=2605,STN=21.0711,CZK=21.05305,NOK=9.63085,BGN=1.686933,ZWG=25.8733,TMT=3.51,IDR=16899.004215,TTD=6.791658,BND=1.272952,CNY=6.8722,BAM=1.682025,DZD=131.385807,CAD=1.357279,CHF=0.77856,UZS=12166.503518,BBD=2,VUV=118.854,AWG=1.8,OMR=0.384495,GTQ=7.674876,AMD=376.86359,XCG=1.803905,CDF=2162.048775,KES=129.25,HNL=26.493569,GHS=10.800258,TOP=2.40776,GBP=0.745352,AOA=912.131,MDL=17.239986,TRY=44.091755,XCD=2.70255,KZT=487.764484,USD=1,ZAR=16.408314,UYU=40.231517,YER=238.600042,RWF=1463.356797,BOB=6.916362,ZWL=322,MOP=8.065895,ZMW=19.41887,HRK=6.49862,SHP=0.745352,GNF=8775.172129,ETB=155.264656,EUR=0.862602,JPY=158.47477778,NPR=147.044696,NAD=16.292168,HKD=7.827162,IQD=1311.280222,RSD=101.264,HUF=334.80069,BIF=2970.943343,IRR=1321700,LRD=183.17,} ,["2026-01-09"]={SOS=571.5,DKK=6.42138,KMF=423.24961,SLE=24.075,MRU=39.887836,LKR=309.217062,ANG=1.79,LBP=89551.748135,NIO=36.7775,MVR=15.46,HTG=130.997875,MZN=63.899993,DOP=63.25,date="2026-01-09",WST=2.7678,PYG=6619.114695,TWD=31.6083,EGP=47.16734,SVC=8.751551,SYP=13002,SLL=20969.5,GMD=74,XAG=0.01251488,PEN=3.363,MNT=3560,UAH=43.141373,SEK=9.2067,MWK=1737,XAF=563.774969,SCR=13.912745,DJF=177.5,BMD=1,CUP=25.75,MAD=9.236881,XPT=0.00044473,LYD=5.43,BWP=13.420191,XAU=0.00022177,CLF=0.022818,ALL=83.006611,BRL=5.3732,JEP=0.745935,SGD=1.287,ISK=126.48,KRW=1457.33,GIP=0.745935,RUB=79.284934,GGP=0.745935,FKP=0.745935,JMD=158.396042,NGN=1429.44,BDT=122.221094,SZL=16.548864,MMK=2099.9,MXN=17.978,KWD=0.30749,BSD=1,GEL=2.695,RON=4.3739,MKD=52.894611,PAB=1,UGX=3601.141768,AZN=1.7,SRD=38.191,TJS=9.311857,BYN=2.928734,QAR=3.64125,BZD=2.011569,ARS=1469.977304,ERN=15,COP=3713.415565,LAK=21600,SBD=8.130216,THB=31.517339,PLN=3.620247,XDR=0.69877,CLP=895.13,SDG=601.5,SAR=3.750337,AED=3.673,AFN=64.999999,INR=90.26835,KYD=0.833502,CUC=1,PGK=4.26375,VND=26263.953178,PKR=280,XPD=0.00054174,KPW=900,MUR=46.41,CRC=497.352858,NZD=1.744288,FJD=2.2751,KHR=4030,MGA=4582.5,SSP=130.26,XOF=563.774969,CNH=6.9765,PHP=59.294504,GYD=209.22998,KGS=87.4435,MYR=4.0735,LSL=16.553729,XPF=102.561981,JOD=0.709,ILS=3.148045,VES=311.541602,AUD=1.493206,STD=22281.8,BTC=1.105024e-05,IMP=0.745935,TND=2.8975,BHD=0.377008,BTN=90.082973,CVE=94.699673,TZS=2497.5,STN=21.425,CZK=20.8726,NOK=10.0966,BGN=1.68074,ZWG=25.914,TMT=3.5,IDR=16842.65,TTD=6.789108,BND=1.286619,CNY=6.97735,BAM=1.679317,DZD=130.138,CAD=1.39185,CHF=0.80094,UZS=12062.274012,BBD=2,VUV=121.3,AWG=1.80125,OMR=0.384514,GTQ=7.669383,AMD=381.581457,XCG=1.802613,CDF=2260,KES=129,HNL=26.465001,GHS=10.725,TOP=2.40776,GBP=0.745935,AOA=917,MDL=16.849293,TRY=43.053,XCD=2.70255,KZT=510.949906,USD=1,ZAR=16.48803,UYU=38.954635,YER=238.45001,RWF=1455,BOB=6.926522,ZWL=322,MOP=8.031502,ZMW=19.378803,HRK=6.47478,SHP=0.745935,GNF=8741,ETB=155.35,EUR=0.859469,JPY=157.88808908,NPR=144.132372,NAD=16.5,HKD=7.79525,IQD=1310,RSD=100.955,HUF=331.354067,BIF=2963,IRR=42086,LRD=180.150017,} ,["2025-12-08"]={SOS=570.486284,DKK=6.415969,KMF=421.999693,SLE=23.7,MRU=39.881542,LKR=308.590293,ANG=1.79,LBP=89559.931135,NIO=36.799073,MVR=15.4,HTG=130.938435,MZN=63.909994,DOP=64.167777,date="2025-12-08",WST=2.816,PYG=6877.449618,TWD=31.1801,EGP=47.4605,SVC=8.750402,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01720349,PEN=3.363849,MNT=3582.15,UAH=42.159273,SEK=9.395308,MWK=1734.126386,XAF=563.500248,SCR=13.960826,DJF=177.862377,BMD=1,CUP=25.75,MAD=9.238224,XPT=0.000605,LYD=5.434451,BWP=13.304205,XAU=0.0002384,CLF=0.023533,ALL=82.817578,BRL=5.432,JEP=0.750357,SGD=1.297603,ISK=127.97,KRW=1469.508924,GIP=0.750357,RUB=76.535207,GGP=0.750357,FKP=0.750357,JMD=160.321088,NGN=1451.12,BDT=122.251567,SZL=16.97633,MMK=2099.7,MXN=18.2642,KWD=0.30709,BSD=1,GEL=2.695,RON=4.3731,MKD=52.964904,PAB=1,UGX=3538.288357,AZN=1.7,SRD=38.659,TJS=9.17539,BYN=2.892178,QAR=3.645143,BZD=2.011296,ARS=1434.4949,ERN=15,COP=3838.294359,LAK=21687.570692,SBD=8.230592,THB=31.92,PLN=3.640058,XDR=0.700158,CLP=923.19,SDG=601.5,SAR=3.75312,AED=3.6725,AFN=66.104423,INR=90.130135,KYD=0.833412,CUC=1,PGK=4.243868,VND=26360.880911,PKR=282.637098,XPD=0.00067418,KPW=900,MUR=46.119996,CRC=488.337081,NZD=1.731167,FJD=2.2718,KHR=4004.514972,MGA=4459.333543,SSP=130.26,XOF=563.500248,CNH=7.070445,PHP=59.116997,GYD=209.224241,KGS=87.45,MYR=4.1145,LSL=16.981051,XPF=102.512004,JOD=0.709,ILS=3.224265,VES=257.606208,AUD=1.508979,STD=22281.8,BTC=1.1032536e-05,IMP=0.750357,TND=2.937488,BHD=0.376968,BTN=90.017761,CVE=94.97781,TZS=2450,STN=21.030494,CZK=20.8598,NOK=10.12421,BGN=1.680745,ZWG=26.407,TMT=3.51,IDR=16693.25,TTD=6.775282,BND=1.296857,CNY=7.0717,BAM=1.678834,DZD=130.035009,CAD=1.384883,CHF=0.806744,UZS=11990.649473,BBD=2,VUV=122.16,AWG=1.8025,OMR=0.384502,GTQ=7.66025,AMD=381.552213,XCG=1.802356,CDF=2261.313518,KES=129.254478,HNL=26.338762,GHS=11.439112,TOP=2.40776,GBP=0.750357,AOA=912.108,MDL=16.88058,TRY=42.547754,XCD=2.70255,KZT=511.015052,USD=1,ZAR=17.039202,UYU=39.076431,YER=238.550035,RWF=1455.051856,BOB=6.934943,ZWL=322,MOP=8.014335,ZMW=23.125918,HRK=6.473046,SHP=0.750357,GNF=8691.154442,ETB=155.459632,EUR=0.859051,JPY=155.8415,NPR=144.028584,NAD=16.981051,HKD=7.78045,IQD=1310.073123,RSD=100.857,HUF=330.40996,BIF=2958.505566,IRR=42125,LRD=176.510985,} ,["2025-12-09"]={SOS=571.145907,DKK=6.42272,KMF=423.999883,SLE=24.1,MRU=39.805443,LKR=308.859664,ANG=1.79,LBP=89658.936636,NIO=36.800076,MVR=15.4,HTG=131.052453,MZN=63.909994,DOP=64.25,date="2025-12-09",WST=2.816,PYG=6997.427916,TWD=31.1662,EGP=47.546115,SVC=8.755812,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0164313,PEN=3.36409,MNT=3582.15,UAH=42.243963,SEK=9.357118,MWK=1735.727049,XAF=564.094261,SCR=13.954815,DJF=177.762377,BMD=1,CUP=25.75,MAD=9.257737,XPT=0.00058919,LYD=5.442755,BWP=13.337287,XAU=0.00023748,CLF=0.023609,ALL=82.969486,BRL=5.435,JEP=0.751712,SGD=1.29693,ISK=127.97,KRW=1469.03,GIP=0.751712,RUB=77.200359,GGP=0.751712,FKP=0.751712,JMD=160.119976,NGN=1451.3,BDT=122.287431,SZL=17.059652,MMK=2099.7,MXN=18.197369,KWD=0.307139,BSD=1,GEL=2.69,RON=4.3772,MKD=52.947118,PAB=1,UGX=3545.13921,AZN=1.7,SRD=38.6205,TJS=9.221435,BYN=2.892968,QAR=3.642345,BZD=2.012634,ARS=1439.6906,ERN=15,COP=3826.98891,LAK=21694.969605,SBD=8.230592,THB=31.809998,PLN=3.635636,XDR=0.700444,CLP=925.925926,SDG=601.5,SAR=3.752532,AED=3.6725,AFN=65.500004,INR=89.917236,KYD=0.833892,CUC=1,PGK=4.247649,VND=26360.917548,PKR=280.449573,XPD=0.00065896,KPW=900,MUR=46.15,CRC=489.278792,NZD=1.730388,FJD=2.2718,KHR=4006.525423,MGA=4464.793915,SSP=130.26,XOF=564.094261,CNH=7.062366,PHP=59.410001,GYD=209.325,KGS=87.45,MYR=4.1155,LSL=17.054109,XPF=102.620066,JOD=0.709,ILS=3.22409,VES=257.60625,AUD=1.506118,STD=22281.8,BTC=1.0784939e-05,IMP=0.751712,TND=2.935286,BHD=0.376984,BTN=89.983239,CVE=94.958623,TZS=2450,STN=21.251993,CZK=20.854986,NOK=10.150175,BGN=1.68221,ZWG=26.407,TMT=3.51,IDR=16669,TTD=6.777534,BND=1.297547,CNY=7.0636,BAM=1.68089,DZD=130.11056,CAD=1.38463,CHF=0.806013,UZS=12010.807385,BBD=2,VUV=122.16,AWG=1.80125,OMR=0.384497,GTQ=7.665203,AMD=381.768229,XCG=1.803532,CDF=2261.311399,KES=129.332095,HNL=26.271146,GHS=11.442963,TOP=2.40776,GBP=0.751712,AOA=915.3814,MDL=16.989402,TRY=42.554298,XCD=2.70255,KZT=516.067269,USD=1,ZAR=17.050093,UYU=39.103792,YER=238.52504,RWF=1454.676008,BOB=6.929655,ZWL=322,MOP=8.020557,ZMW=23.14125,HRK=6.479719,SHP=0.751712,GNF=8694.414359,ETB=155.352526,EUR=0.859956,JPY=156.80986364,NPR=143.969446,NAD=17.053999,HKD=7.78285,IQD=1310.519832,RSD=101.007335,HUF=330.074697,BIF=2960.64424,IRR=42100,LRD=176.999974,} ,["oldest_date"]="2025-11-17",["2025-11-17"]={SOS=570.947307,DKK=6.443497,KMF=424.999927,SLE=23.375,MRU=39.809611,LKR=306.99063,ANG=1.79,LBP=89548.972667,NIO=36.789893,MVR=15.41,HTG=130.981363,MZN=63.959999,DOP=64.130376,date="2025-11-17",WST=2.816,PYG=7039.544892,TWD=31.19,EGP=47.0457,SVC=8.749617,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.02003854,PEN=3.366378,MNT=3582.15,UAH=42.056344,SEK=9.479477,MWK=1734.787757,XAF=565.965635,SCR=13.879998,DJF=177.762377,BMD=1,CUP=25.75,MAD=9.249498,XPT=0.00065418,LYD=5.451087,BWP=14.215219,XAU=0.00024771,CLF=0.02355,ALL=83.316265,BRL=5.331,JEP=0.760133,SGD=1.3031,ISK=126.815,KRW=1462.79,GIP=0.760133,RUB=81.250046,GGP=0.760133,FKP=0.760133,JMD=160.408253,NGN=1445.05,BDT=122.249828,SZL=17.118468,MMK=2099.7,MXN=18.43605,KWD=0.306849,BSD=1,GEL=2.705,RON=4.3875,MKD=53.078143,PAB=1,UGX=3572.755354,AZN=1.7,SRD=38.6165,TJS=9.239721,BYN=3.411497,QAR=3.641645,BZD=2.011293,ARS=1387.021526,ERN=15,COP=3758.69304,LAK=21691.922504,SBD=8.230592,THB=32.479952,PLN=3.653524,XDR=0.702882,CLP=925.925926,SDG=601.5,SAR=3.750237,AED=3.6725,AFN=65.255011,INR=88.636144,KYD=0.83333,CUC=1,PGK=4.228391,VND=26355.714286,PKR=281.833122,XPD=0.00071576,KPW=900,MUR=45.799997,CRC=500.876732,NZD=1.768644,FJD=2.28265,KHR=4011.218518,MGA=4487.656837,SSP=130.26,XOF=565.965635,CNH=7.107455,PHP=58.982001,GYD=209.211654,KGS=87.45,MYR=4.1485,LSL=17.120277,XPF=102.960507,JOD=0.709,ILS=3.251615,VES=236.164592,AUD=1.54035,STD=22281.8,BTC=1.0857767e-05,IMP=0.760133,TND=2.957864,BHD=0.377036,BTN=88.555656,CVE=95.175499,TZS=2445.175833,STN=21.272562,CZK=20.847917,NOK=10.10466,BGN=1.687395,ZWG=26.407,TMT=3.5,IDR=16745.9,TTD=6.780742,BND=1.301798,CNY=7.1077,BAM=1.685795,DZD=130.241398,CAD=1.40513,CHF=0.796284,UZS=12035.296219,BBD=2,VUV=122.16,AWG=1.8,OMR=0.384499,GTQ=7.662703,AMD=381.88305,XCG=1.802157,CDF=2199.975469,KES=129.368255,HNL=26.281321,GHS=10.997579,TOP=2.40776,GBP=0.760133,AOA=915.361667,MDL=16.820951,TRY=42.3236,XCD=2.70255,KZT=522.331179,USD=1,ZAR=17.181638,UYU=39.79141,YER=238.550083,RWF=1452.358545,BOB=6.934359,ZWL=322,MOP=8.006103,ZMW=22.674361,HRK=6.500857,SHP=0.760133,GNF=8684.854024,ETB=155.596096,EUR=0.862809,JPY=155.281625,NPR=141.688718,NAD=17.120277,HKD=7.77405,IQD=1309.991288,RSD=101.128365,HUF=331.77,BIF=2949.174523,IRR=42125,LRD=181.000006,} ,["2025-11-19"]={SOS=570.911639,DKK=6.472215,KMF=426.999838,SLE=23.375,MRU=39.780512,LKR=308.273354,ANG=1.79,LBP=89556.986208,NIO=36.782775,MVR=15.41,HTG=130.913645,MZN=63.899993,DOP=63.575371,date="2025-11-19",WST=2.816,PYG=7042.366369,TWD=31.198,EGP=47.3898,SVC=8.750253,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01933131,PEN=3.375902,MNT=3582.15,UAH=42.098061,SEK=9.539407,MWK=1735.050939,XAF=568.452316,SCR=14.425619,DJF=177.762377,BMD=1,CUP=25.75,MAD=9.264664,XPT=0.00064492,LYD=5.45293,BWP=14.207787,XAU=0.00024363,CLF=0.023769,ALL=83.480423,BRL=5.3319,JEP=0.765695,SGD=1.306027,ISK=127.22,KRW=1467.23,GIP=0.765695,RUB=80.554568,GGP=0.765695,FKP=0.765695,JMD=160.668718,NGN=1452.06,BDT=122.307011,SZL=17.187603,MMK=2099.7,MXN=18.3317,KWD=0.30744,BSD=1,GEL=2.705,RON=4.4095,MKD=53.323106,PAB=1,UGX=3597.748032,AZN=1.7,SRD=38.5765,TJS=9.235364,BYN=3.414754,QAR=3.641839,BZD=2.011315,ARS=1406.9269,ERN=15,COP=3737.354107,LAK=21694.195486,SBD=8.230592,THB=32.44,PLN=3.664781,XDR=0.704691,CLP=934.579439,SDG=601.5,SAR=3.750428,AED=3.6725,AFN=66.083387,INR=88.487549,KYD=0.833341,CUC=1,PGK=4.229892,VND=26378.26431,PKR=281.836739,XPD=0.00070952,KPW=900,MUR=45.919997,CRC=500.174623,NZD=1.781007,FJD=2.2879,KHR=4007.485309,MGA=4487.371163,SSP=130.26,XOF=568.452316,CNH=7.115988,PHP=58.965003,GYD=209.142139,KGS=87.45,MYR=4.1505,LSL=17.178037,XPF=103.412884,JOD=0.709,ILS=3.27692,VES=237.453333,AUD=1.540749,STD=22281.8,BTC=1.0931564e-05,IMP=0.765695,TND=2.946137,BHD=0.376999,BTN=88.504615,CVE=95.171298,TZS=2420,STN=21.42926,CZK=20.9479,NOK=10.17365,BGN=1.695205,ZWG=26.407,TMT=3.5,IDR=16706.1,TTD=6.782353,BND=1.304085,CNY=7.1116,BAM=1.688145,DZD=130.601896,CAD=1.40444,CHF=0.805436,UZS=11944.673524,BBD=2,VUV=122.16,AWG=1.80125,OMR=0.384443,GTQ=7.660438,AMD=381.797817,XCG=1.802355,CDF=2252.060475,KES=130,HNL=26.263476,GHS=11.022175,TOP=2.40776,GBP=0.765695,AOA=917,MDL=16.799764,TRY=42.348101,XCD=2.70255,KZT=518.662474,USD=1,ZAR=17.19352,UYU=39.838975,YER=238.500107,RWF=1452.459144,BOB=6.910123,ZWL=322,MOP=8.020697,ZMW=22.725801,HRK=6.529508,SHP=0.765695,GNF=8687.413643,ETB=154.550441,EUR=0.8666,JPY=156.9975,NPR=141.607724,NAD=17.178126,HKD=7.78775,IQD=1310.052996,RSD=101.60943,HUF=330.938409,BIF=2959.577613,IRR=42125,LRD=179.90064,} ,["2025-11-20"]={SOS=570.589765,DKK=6.475764,KMF=426.999838,SLE=23.375,MRU=39.830605,LKR=308.200155,ANG=1.79,LBP=89631.908355,NIO=36.802996,MVR=15.41,HTG=130.808328,MZN=63.899993,DOP=63.423526,date="2025-11-20",WST=2.816,PYG=7020.820348,TWD=31.3665,EGP=47.4016,SVC=8.751243,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01969283,PEN=3.37976,MNT=3582.15,UAH=42.237528,SEK=9.540718,MWK=1734.266318,XAF=568.73419,SCR=13.559614,DJF=177.827972,BMD=1,CUP=25.75,MAD=9.292781,XPT=0.00066328,LYD=5.473978,BWP=13.427547,XAU=0.00024515,CLF=0.023723,ALL=83.994565,BRL=5.3328,JEP=0.764332,SGD=1.3075,ISK=127.45,KRW=1474.35,GIP=0.764332,RUB=80.052119,GGP=0.764332,FKP=0.764332,JMD=160.648079,NGN=1454.56,BDT=122.633879,SZL=17.239298,MMK=2099.7,MXN=18.381811,KWD=0.3073,BSD=1,GEL=2.705,RON=4.4119,MKD=53.371909,PAB=1,UGX=3640.730967,AZN=1.7,SRD=38.544,TJS=9.2414,BYN=3.415113,QAR=3.645312,BZD=2.011518,ARS=1424.5185,ERN=15,COP=3707.437215,LAK=21709.100574,SBD=8.230592,THB=32.456475,PLN=3.671333,XDR=0.708009,CLP=930.65,SDG=601.5,SAR=3.750477,AED=3.6725,AFN=66.396529,INR=88.69245,KYD=0.833413,CUC=1,PGK=4.23098,VND=26374.789833,PKR=282.617317,XPD=0.00072225,KPW=900,MUR=46.219996,CRC=500.232112,NZD=1.788834,FJD=2.29365,KHR=4003.573165,MGA=4511.721699,SSP=130.26,XOF=568.73419,CNH=7.117205,PHP=59.019996,GYD=209.2481,KGS=87.45,MYR=4.1575,LSL=17.243119,XPF=103.464163,JOD=0.709,ILS=3.24669,VES=237.453333,AUD=1.55061,STD=22281.8,BTC=1.1553483e-05,IMP=0.764332,TND=2.96408,BHD=0.376959,BTN=88.695472,CVE=95.776828,TZS=2430,STN=21.283065,CZK=20.975975,NOK=10.209373,BGN=1.696155,ZWG=26.407,TMT=3.5,IDR=16737.902629,TTD=6.786301,BND=1.307866,CNY=7.1164,BAM=1.698997,DZD=130.672528,CAD=1.409193,CHF=0.805571,UZS=11917.626441,BBD=2,VUV=122.16,AWG=1.80125,OMR=0.384495,GTQ=7.661138,AMD=381.711167,XCG=1.802539,CDF=2279.565066,KES=129.75314,HNL=26.321505,GHS=11.081394,TOP=2.40776,GBP=0.764332,AOA=912.085,MDL=17.06057,TRY=42.443698,XCD=2.70255,KZT=518.7163,USD=1,ZAR=17.224004,UYU=39.759763,YER=238.500107,RWF=1454.195835,BOB=6.910599,ZWL=322,MOP=8.020916,ZMW=22.978102,HRK=6.53274,SHP=0.764332,GNF=8686.939427,ETB=154.433145,EUR=0.86703,JPY=157.39225,NPR=141.912634,NAD=17.244842,HKD=7.78349,IQD=1310.338968,RSD=101.707996,HUF=331.45126,BIF=2952.7524,IRR=42125,LRD=181.495495,} ,["2026-01-05"]={SOS=570.877772,DKK=6.37695,KMF=420.000076,SLE=24.01,MRU=39.7731,LKR=309.945018,ANG=1.79,LBP=89556.623308,NIO=36.794596,MVR=15.45,HTG=130.887933,MZN=63.899993,DOP=63.188817,date="2026-01-05",WST=2.7678,PYG=6729.286712,TWD=31.4891,EGP=47.3197,SVC=8.749545,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0131237,PEN=3.361468,MNT=3560,UAH=42.457285,SEK=9.178875,MWK=1735.389559,XAF=559.94588,SCR=14.024919,DJF=177.862377,BMD=1,CUP=25.75,MAD=9.137719,XPT=0.00044724,LYD=5.422349,BWP=13.355019,XAU=0.0002252,CLF=0.023044,ALL=82.59244,BRL=5.407101,JEP=0.738947,SGD=1.282915,ISK=125.82,KRW=1446.581025,GIP=0.738947,RUB=80.9993,GGP=0.738947,FKP=0.738947,JMD=159.008703,NGN=1433.7,BDT=122.276202,SZL=16.45815,MMK=2099.9,MXN=17.919849,KWD=0.30705,BSD=1,GEL=2.695,RON=4.344,MKD=52.539029,PAB=1,UGX=3621.891035,AZN=1.7,SRD=38.2475,TJS=9.254738,BYN=2.972585,QAR=3.642069,BZD=2.011171,ARS=1469.75,ERN=15,COP=3764.765667,LAK=21607.280797,SBD=8.156743,THB=31.32,PLN=3.595946,XDR=0.697354,CLP=904.02,SDG=601.5,SAR=3.750336,AED=3.6725,AFN=65.803504,INR=90.233156,KYD=0.833348,CUC=1,PGK=4.294989,VND=26274.305545,PKR=280.116408,XPD=0.00057817,KPW=900,MUR=46.490004,CRC=497.271154,NZD=1.72831,FJD=2.2718,KHR=4017.382301,MGA=4611.576582,SSP=130.26,XOF=559.94588,CNH=6.983389,PHP=59.120998,GYD=209.205767,KGS=87.4435,MYR=4.072,LSL=16.462516,XPF=101.865393,JOD=0.709,ILS=3.153635,VES=300.624579,AUD=1.489603,STD=22281.8,BTC=1.065303e-05,IMP=0.738947,TND=2.892553,BHD=0.37698,BTN=90.221939,CVE=94.395236,TZS=2481.62265,STN=21.007628,CZK=20.6484,NOK=10.03936,BGN=1.669515,ZWG=25.914,TMT=3.51,IDR=16743.35,TTD=6.788367,BND=1.286965,CNY=6.9887,BAM=1.674235,DZD=129.869285,CAD=1.377363,CHF=0.792291,UZS=11987.500388,BBD=2,VUV=121.3,AWG=1.8,OMR=0.384501,GTQ=7.670084,AMD=381.533587,XCG=1.802213,CDF=2235.459459,KES=128.998624,HNL=26.415984,GHS=10.545045,TOP=2.40776,GBP=0.738947,AOA=915.428667,MDL=16.719704,TRY=43.044502,XCD=2.70255,KZT=512.842629,USD=1,ZAR=16.375269,UYU=39.052369,YER=238.474916,RWF=1455.694073,BOB=6.934719,ZWL=322,MOP=8.021178,ZMW=21.224468,HRK=6.431534,SHP=0.738947,GNF=8744.079782,ETB=155.427671,EUR=0.853632,JPY=156.62116667,NPR=144.355102,NAD=16.462516,HKD=7.78545,IQD=1309.993087,RSD=100.131,HUF=327.936212,BIF=2961.183164,IRR=42086,LRD=178.518981,} ,["2026-01-27"]={SOS=569.402958,DKK=6.281059,KMF=417.499818,SLE=24.39,MRU=39.9,LKR=309.012564,ANG=1.79,LBP=89726.786163,NIO=36.7,MVR=15.46,HTG=130.800041,MZN=63.749999,DOP=62.496309,date="2026-01-27",WST=2.7678,PYG=6707.61784,TWD=31.4315,EGP=47.0449,SVC=8.733279,SYP=13002,SLL=20969.5,GMD=73.250001,XAG=0.0088962,PEN=3.347167,MNT=3560,UAH=43.029799,SEK=8.920705,MWK=1730.604395,XAF=551.728139,SCR=13.909502,DJF=177.734561,BMD=1,CUP=25.75,MAD=9.070605,XPT=0.00037649,LYD=6.302746,BWP=13.13573,XAU=0.0001966,CLF=0.021911,ALL=81.362063,BRL=5.2967,JEP=0.729761,SGD=1.266722,ISK=122.3,KRW=1443.472682,GIP=0.729761,RUB=76.404185,GGP=0.729761,FKP=0.729761,JMD=157.107876,NGN=1410.87,BDT=122.126157,SZL=16.085,MMK=2099.9,MXN=17.330024,KWD=0.306661,BSD=1,GEL=2.69,RON=4.287,MKD=51.905897,PAB=1,UGX=3538.276539,AZN=1.7,SRD=38.125,TJS=9.317279,BYN=2.845994,QAR=3.64135,BZD=2.007332,ARS=1437.7863,ERN=15,COP=3634.53797,LAK=21532.693745,SBD=8.080968,THB=31.026,PLN=3.535302,XDR=0.686755,CLP=865.17,SDG=601.5,SAR=3.749958,AED=3.6725,AFN=66,INR=91.64235,KYD=0.831741,CUC=1,PGK=4.331136,VND=26134,PKR=279.48263,XPD=0.00048918,KPW=900,MUR=45.520003,CRC=493.892664,NZD=1.673308,FJD=2.2105,KHR=4021.295128,MGA=4505,SSP=130.26,XOF=551.728139,CNH=6.951337,PHP=59.070005,GYD=208.819113,KGS=87.45,MYR=3.9525,LSL=16.004564,XPF=100.370421,JOD=0.709,ILS=3.10856,VES=358.211735,AUD=1.443491,STD=22281.8,BTC=1.1407609e-05,IMP=0.729761,TND=2.86025,BHD=0.377017,BTN=90.70184,CVE=92.825794,TZS=2550.474,STN=20.65,CZK=20.38325,NOK=9.753293,BGN=1.645349,ZWG=25.914,TMT=3.51,IDR=16726.517856,TTD=6.782729,BND=1.266594,CNY=6.9549,BAM=1.646476,DZD=129.203913,CAD=1.370775,CHF=0.77522,UZS=12115,BBD=2,VUV=121.3,AWG=1.8,OMR=0.384497,GTQ=7.659929,AMD=377.819051,XCG=1.798766,CDF=2285.542497,KES=129,HNL=26.326069,GHS=10.884188,TOP=2.40776,GBP=0.729761,AOA=912.0475,MDL=16.860657,TRY=43.3913,XCD=2.70255,KZT=501.502414,USD=1,ZAR=16.030192,UYU=37.474034,YER=236.800057,RWF=1453,BOB=6.911531,ZWL=322,MOP=8.016197,ZMW=19.487413,HRK=6.3387,SHP=0.729761,GNF=8742.273498,ETB=155.15,EUR=0.841104,JPY=153.7385,NPR=145.117885,NAD=16.004698,HKD=7.801223,IQD=1310.166667,RSD=98.749,HUF=321.341309,BIF=2941.255567,IRR=42086,LRD=184.649835,} ,["2026-01-26"]={SOS=570.553664,DKK=6.29898,KMF=415.080101,SLE=22.83,MRU=39.883423,LKR=309.638216,ANG=1.79,LBP=89562.353135,NIO=36.803969,MVR=15.4558,HTG=131.070377,MZN=63.830001,DOP=62.624952,date="2026-01-26",WST=2.7678,PYG=6720.899185,TWD=31.482249,EGP=47.039,SVC=8.750886,SYP=13002,SLL=20969.5,GMD=73,XAG=0.00916884,PEN=3.353944,MNT=3560,UAH=43.117638,SEK=8.9584,MWK=1734.158954,XAF=553.267325,SCR=14.664173,DJF=178.096655,BMD=1,CUP=25.75,MAD=9.088892,XPT=0.00036129,LYD=6.315585,BWP=13.1626,XAU=0.00019729,CLF=0.021856,ALL=81.528506,BRL=5.2819,JEP=0.731981,SGD=1.269995,ISK=122.64,KRW=1445.17015,GIP=0.731981,RUB=76.226309,GGP=0.731981,FKP=0.731981,JMD=157.431237,NGN=1415.36,BDT=122.373394,SZL=16.024024,MMK=2099.9,MXN=17.37838,KWD=0.306787,BSD=1,GEL=2.691,RON=4.2993,MKD=51.987378,PAB=1,UGX=3545.371834,AZN=1.7,SRD=38.121,TJS=9.336005,BYN=2.851756,QAR=3.645949,BZD=2.011422,ARS=1434.9628,ERN=15,COP=3671.9,LAK=21576.584186,SBD=8.12361,THB=31.16,PLN=3.546994,XDR=0.688082,CLP=863.08,SDG=601.5,SAR=3.749926,AED=3.6725,AFN=65.784642,INR=91.765007,KYD=0.833414,CUC=1,PGK=4.340014,VND=26184.866943,PKR=280.053378,XPD=0.00047792,KPW=900,MUR=45.520004,CRC=494.905114,NZD=1.676579,FJD=2.21295,KHR=4029.624523,MGA=4510.45733,SSP=130.26,XOF=553.267325,CNH=6.952583,PHP=59.108503,GYD=209.241081,KGS=87.45,MYR=3.9655,LSL=16.037099,XPF=100.65043,JOD=0.709,ILS=3.13235,VES=354.498245,AUD=1.445602,STD=22281.8,BTC=1.1379982e-05,IMP=0.731981,TND=2.888053,BHD=0.377051,BTN=90.884702,CVE=93.012958,TZS=2560.001,STN=20.666908,CZK=20.456964,NOK=9.787796,BGN=1.650158,ZWG=25.914,TMT=3.45714,IDR=16749.884893,TTD=6.796461,BND=1.269196,CNY=6.9544,BAM=1.649698,DZD=129.316794,CAD=1.37033,CHF=0.777701,UZS=12086.183432,BBD=2,VUV=121.3,AWG=1.8015,OMR=0.384516,GTQ=7.675437,AMD=378.579273,XCG=1.802392,CDF=2290.2005,KES=128.98,HNL=26.378473,GHS=10.906177,TOP=2.40776,GBP=0.731981,AOA=912.215,MDL=16.871576,TRY=43.3777,XCD=2.70255,KZT=502.513851,USD=1,ZAR=16.057994,UYU=37.529102,YER=238.268497,RWF=1459.146703,BOB=6.925465,ZWL=322,MOP=8.032324,ZMW=19.527111,HRK=6.356968,SHP=0.731981,GNF=8760.22953,ETB=156.271148,EUR=0.843451,JPY=154.0595,NPR=145.41475,NAD=16.036017,HKD=7.797355,IQD=1310.11131,RSD=99.027172,HUF=322.007968,BIF=2947.338107,IRR=42086,LRD=185.0221,} ,["2026-01-25"]={SOS=566.090107,DKK=6.314,KMF=420.000076,SLE=24.4,MRU=39.672824,LKR=307.418565,ANG=1.79,LBP=88855.236901,NIO=36.513507,MVR=15.45,HTG=130.143273,MZN=63.909994,DOP=62.518492,date="2026-01-25",WST=2.7678,PYG=6635.602491,TWD=31.3858,EGP=47.103183,SVC=8.682419,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00968061,PEN=3.328994,MNT=3560,UAH=42.786745,SEK=8.9501,MWK=1720.674101,XAF=554.532932,SCR=14.258855,DJF=176.70883,BMD=1,CUP=25.75,MAD=9.089318,XPT=0.00036567,LYD=6.313565,BWP=13.764213,XAU=0.00020046,CLF=0.022047,ALL=81.667163,BRL=5.288845,JEP=0.73798,SGD=1.2727,ISK=123.430677,KRW=1446.36,GIP=0.73798,RUB=75.123642,GGP=0.73798,FKP=0.73798,JMD=156.199033,NGN=1410.911083,BDT=121.384787,SZL=16.012173,MMK=2099.9,MXN=17.3631,KWD=0.3061,BSD=1,GEL=2.69,RON=4.314,MKD=52.102968,PAB=1,UGX=3507.638435,AZN=1.7,SRD=38.121,TJS=9.2781,BYN=2.809147,QAR=3.617788,BZD=1.995688,ARS=1418.250539,ERN=15,COP=3575.7704,LAK=21443.439587,SBD=8.123611,THB=31.192459,PLN=3.555396,XDR=0.68969,CLP=869.565217,SDG=601.5,SAR=3.748937,AED=3.6725,AFN=65.5,INR=91.593,KYD=0.826986,CUC=1,PGK=4.243987,VND=26245.892126,PKR=277.647469,XPD=0.00049478,KPW=900,MUR=45.910002,CRC=491.102017,NZD=1.681096,FJD=2.2503,KHR=3993.735662,MGA=4489.144858,SSP=130.26,XOF=554.532932,CNH=6.9501,PHP=58.966998,GYD=207.608714,KGS=87.4496,MYR=4.0055,LSL=16.016147,XPF=100.880669,JOD=0.709,ILS=3.134955,VES=352.265294,AUD=1.450326,STD=22281.8,BTC=1.1296709e-05,IMP=0.73798,TND=2.888786,BHD=0.376633,BTN=91.086791,CVE=93.21976,TZS=2540.313082,STN=20.712685,CZK=20.5205,NOK=9.7724,BGN=1.6536,ZWG=25.914,TMT=3.5,IDR=16777.45,TTD=6.7405,BND=1.269223,CNY=6.9633,BAM=1.653464,DZD=129.53271,CAD=1.37255,CHF=0.785432,UZS=12043.851003,BBD=2,VUV=121.3,AWG=1.8015,OMR=0.384115,GTQ=7.61635,AMD=374.603774,XCG=1.788392,CDF=2267.4107,KES=127.902961,HNL=26.174917,GHS=10.816249,TOP=2.40776,GBP=0.73798,AOA=912.215,MDL=16.88887,TRY=43.334496,XCD=2.70255,KZT=499.530813,USD=1,ZAR=16.11696,UYU=37.550901,YER=238.300078,RWF=1447.26244,BOB=6.857167,ZWL=322,MOP=7.970072,ZMW=19.467388,HRK=6.37022,SHP=0.73798,GNF=8691.753281,ETB=154.568876,EUR=0.84538,JPY=155.715,NPR=145.73867,NAD=16.016147,HKD=7.79755,IQD=1299.996822,RSD=99.251812,HUF=324.706974,BIF=2938.847323,IRR=42086,LRD=183.57357,} ,["2026-02-08"]={SOS=568.818667,DKK=6.31581,KMF=419.000301,SLE=24.45,MRU=39.425769,LKR=308.478118,ANG=1.79,LBP=89309.7243,NIO=36.694998,MVR=15.45,HTG=130.618602,MZN=63.749999,DOP=62.928668,date="2026-02-08",WST=2.72629,PYG=6587.974762,TWD=31.59,EGP=46.728964,SVC=8.724259,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01284547,PEN=3.354899,MNT=3569,UAH=42.828111,SEK=9.00931,MWK=1728.9526,XAF=554.725239,SCR=13.84955,DJF=177.555135,BMD=1,CUP=25.75,MAD=9.153622,XPT=0.00048765,LYD=6.314009,BWP=13.200558,XAU=0.00020137,CLF=0.021803,ALL=81.652501,BRL=5.2171,JEP=0.735476,SGD=1.27295,ISK=122.626742,KRW=1463.8,GIP=0.735476,RUB=76.786477,GGP=0.735476,FKP=0.735476,JMD=156.05735,NGN=1363.777822,BDT=121.941703,SZL=16.08271,MMK=2099.9,MXN=17.255,KWD=0.306482,BSD=1,GEL=2.695,RON=4.3104,MKD=52.126936,PAB=1,UGX=3547.710751,AZN=1.7,SRD=37.818,TJS=9.342721,BYN=2.864561,QAR=3.634319,BZD=2.005328,ARS=1438.021307,ERN=15,COP=3699.392097,LAK=21426.785475,SBD=8.058149,THB=31.528118,PLN=3.567015,XDR=0.689923,CLP=857.769885,SDG=601.5,SAR=3.748738,AED=3.6725,AFN=64.999999,INR=90.596495,KYD=0.830902,CUC=1,PGK=4.275868,VND=25950,PKR=278.81209,XPD=0.00058214,KPW=900,MUR=46.059998,CRC=494.312348,NZD=1.66238,FJD=2.2095,KHR=4023.8488,MGA=4426.380569,SSP=130.26,XOF=554.725239,CNH=6.92975,PHP=58.512502,GYD=208.609196,KGS=87.45,MYR=3.9465,LSL=16.086093,XPF=100.915653,JOD=0.709,ILS=3.110725,VES=377.985189,AUD=1.425253,STD=22281.8,BTC=1.4057616e-05,IMP=0.735476,TND=2.891793,BHD=0.375914,BTN=90.316729,CVE=93.2513,TZS=2577.446756,STN=20.719692,CZK=20.4816,NOK=9.666395,BGN=1.65512,ZWG=25.7689,TMT=3.505,IDR=16855.5,TTD=6.752083,BND=1.269737,CNY=6.93895,BAM=1.654023,DZD=129.623858,CAD=1.3665,CHF=0.776259,UZS=12243.893975,BBD=2,VUV=119.995,AWG=1.8025,OMR=0.383441,GTQ=7.647681,AMD=376.168033,XCG=1.797032,CDF=2278.334201,KES=128.622769,HNL=26.338536,GHS=10.957757,TOP=2.40776,GBP=0.735476,AOA=912.1331,MDL=17.000296,TRY=43.612501,XCD=2.70255,KZT=493.331959,USD=1,ZAR=16.055,UYU=38.350076,YER=238.400014,RWF=1455.287256,BOB=6.889932,ZWL=322,MOP=8.023933,ZMW=18.570764,HRK=6.3761,SHP=0.735476,GNF=8752.208513,ETB=155.007363,EUR=0.845673,JPY=157.0675,NPR=144.506768,NAD=16.086093,HKD=7.81364,IQD=1306.18631,RSD=99.325375,HUF=319.4925,BIF=2954.880917,IRR=42086,LRD=187.449785,} ,["2026-01-11"]={SOS=571.069837,DKK=6.428099,KMF=423.999883,SLE=24.125,MRU=39.361563,LKR=309.405626,ANG=1.79,LBP=89617.599684,NIO=36.820904,MVR=15.46,HTG=131.078924,MZN=63.899993,DOP=63.62753,date="2026-01-11",WST=2.7678,PYG=6623.107345,TWD=31.608121,EGP=47.448455,SVC=8.756929,SYP=13002,SLL=20969.5,GMD=73.500001,XAG=0.01225053,PEN=3.365368,MNT=3560,UAH=43.167877,SEK=9.22025,MWK=1735.71855,XAF=564.32153,SCR=13.887577,DJF=178.079007,BMD=1,CUP=25.75,MAD=9.240545,XPT=0.00043253,LYD=5.428886,BWP=13.428437,XAU=0.00022026,CLF=0.022818,ALL=83.031097,BRL=5.372146,JEP=0.746617,SGD=1.287336,ISK=126.58688,KRW=1457.534315,GIP=0.746617,RUB=79.151359,GGP=0.746617,FKP=0.746617,JMD=158.492624,NGN=1427.911654,BDT=122.29623,SZL=16.552282,MMK=2099.9,MXN=17.978661,KWD=0.307322,BSD=1,GEL=2.695,RON=4.37445,MKD=52.891762,PAB=1,UGX=3603.310322,AZN=1.7,SRD=38.191,TJS=9.317578,BYN=2.93052,QAR=3.644158,BZD=2.012804,ARS=1466.351228,ERN=15,COP=3717.625082,LAK=21627.051759,SBD=8.130216,THB=31.477292,PLN=3.623505,XDR=0.70107,CLP=894.094857,SDG=601.5,SAR=3.7503,AED=3.6726,AFN=64.999999,INR=90.249066,KYD=0.834014,CUC=1,PGK=4.268897,VND=26270.929093,PKR=280.122755,XPD=0.00053171,KPW=900,MUR=46.558333,CRC=497.658374,NZD=1.74546,FJD=2.27698,KHR=4021.409963,MGA=4628.992765,SSP=130.26,XOF=564.32153,CNH=6.977415,PHP=59.2815,GYD=209.358542,KGS=87.4435,MYR=4.0935,LSL=16.553063,XPF=102.661411,JOD=0.709,ILS=3.148009,VES=324.982769,AUD=1.495661,STD=22281.8,BTC=1.1010426e-05,IMP=0.746617,TND=2.910502,BHD=0.377209,BTN=90.137918,CVE=94.846309,TZS=2499.199631,STN=21.186294,CZK=20.8844,NOK=10.089022,BGN=1.682607,ZWG=25.914,TMT=3.5,IDR=16828.584966,TTD=6.79328,BND=1.287415,CNY=6.97736,BAM=1.680746,DZD=130.312063,CAD=1.391285,CHF=0.801684,UZS=12120.139087,BBD=2,VUV=121.3,AWG=1.78075,OMR=0.385577,GTQ=7.674129,AMD=381.694594,XCG=1.803721,CDF=2282.798139,KES=129.081895,HNL=26.407252,GHS=10.728337,TOP=2.40776,GBP=0.746617,AOA=915.4287,MDL=16.940949,TRY=43.142,XCD=2.70255,KZT=511.261865,USD=1,ZAR=16.49532,UYU=38.960018,YER=238.45001,RWF=1457.950577,BOB=6.930778,ZWL=322,MOP=8.036437,ZMW=19.39071,HRK=6.481961,SHP=0.746617,GNF=8756.47494,ETB=155.552093,EUR=0.860303,JPY=158.13983333,NPR=144.220353,NAD=16.551063,HKD=7.7944,IQD=1310.905891,RSD=100.847561,HUF=331.774521,BIF=2962.178853,IRR=42086,LRD=179.950108,} ,["2026-01-13"]={SOS=570.944587,DKK=6.418295,KMF=422.999947,SLE=24.15,MRU=39.801183,LKR=309.208758,ANG=1.79,LBP=89558.814908,NIO=36.793178,MVR=15.46,HTG=130.978526,MZN=63.899993,DOP=63.696706,date="2026-01-13",WST=2.7678,PYG=6618.848743,TWD=31.631901,EGP=47.0958,SVC=8.751179,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01138441,PEN=3.360394,MNT=3560,UAH=43.13699,SEK=9.224617,MWK=1733.389139,XAF=563.440478,SCR=14.506842,DJF=177.862377,BMD=1,CUP=25.75,MAD=9.212444,XPT=0.0004322,LYD=5.428781,BWP=13.373388,XAU=0.00021753,CLF=0.022645,ALL=82.792013,BRL=5.3739,JEP=0.744858,SGD=1.28898,ISK=125.92,KRW=1474.11,GIP=0.744858,RUB=78.752716,GGP=0.744858,FKP=0.744858,JMD=158.127714,NGN=1422.25,BDT=122.2186,SZL=16.421378,MMK=2099.9,MXN=17.82715,KWD=0.307906,BSD=1,GEL=2.685,RON=4.373,MKD=52.851011,PAB=1,UGX=3610.70875,AZN=1.7,SRD=38.1775,TJS=9.316436,BYN=2.91571,QAR=3.644409,BZD=2.01152,ARS=1458.501315,ERN=15,COP=3720.456074,LAK=21615.254874,SBD=8.130216,THB=31.540866,PLN=3.618403,XDR=0.700002,CLP=884.955752,SDG=601.5,SAR=3.750226,AED=3.6725,AFN=65.500004,INR=90.283348,KYD=0.833448,CUC=1,PGK=4.267349,VND=26283.5,PKR=279.959513,XPD=0.00053362,KPW=900,MUR=46.709998,CRC=497.137152,NZD=1.742661,FJD=2.2811,KHR=4027.298607,MGA=4580.063469,SSP=130.26,XOF=563.440478,CNH=6.97383,PHP=59.411001,GYD=209.251913,KGS=87.449,MYR=4.061,LSL=16.423242,XPF=102.50113,JOD=0.709,ILS=3.1454,VES=324.982769,AUD=1.496379,STD=22281.8,BTC=1.0488553e-05,IMP=0.744858,TND=2.903319,BHD=0.376981,BTN=90.262817,CVE=94.705623,TZS=2504.866,STN=21.27992,CZK=20.8141,NOK=10.088,BGN=1.679851,ZWG=25.914,TMT=3.5,IDR=16856.35,TTD=6.793637,BND=1.287157,CNY=6.978,BAM=1.676331,DZD=130.119897,CAD=1.38885,CHF=0.801089,UZS=12099.05334,BBD=2,VUV=121.3,AWG=1.80125,OMR=0.384496,GTQ=7.668769,AMD=380.711913,XCG=1.802497,CDF=2206.786475,KES=129.011955,HNL=26.476855,GHS=10.726653,TOP=2.40776,GBP=0.744858,AOA=915.3225,MDL=16.929162,TRY=43.1576,XCD=2.70255,KZT=509.353099,USD=1,ZAR=16.3992,UYU=38.842772,YER=238.400076,RWF=1458.114064,BOB=6.910975,ZWL=322,MOP=8.037404,ZMW=19.478349,HRK=6.471335,SHP=0.744858,GNF=8750.746261,ETB=155.509549,EUR=0.858959,JPY=159.1988,NPR=144.42027,NAD=16.423876,HKD=7.801135,IQD=1310.130513,RSD=100.80669,HUF=331.780095,BIF=2960.210498,IRR=42086,LRD=180.344029,} ,["2026-01-14"]={SOS=571.5,DKK=6.416296,KMF=423.500292,SLE=24.15,MRU=39.74,LKR=309.500657,ANG=1.79,LBP=89550,NIO=36.765,MVR=15.45,HTG=130.876214,MZN=63.909994,DOP=63.721691,date="2026-01-14",WST=2.7678,PYG=6634.937561,TWD=31.531201,EGP=47.3017,SVC=8.749817,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01084139,PEN=3.359,MNT=3560,UAH=43.190665,SEK=9.196618,MWK=1734,XAF=563.267003,SCR=13.730626,DJF=177.762377,BMD=1,CUP=25.75,MAD=9.1925,XPT=0.00043033,LYD=5.43,BWP=13.362811,XAU=0.00021667,CLF=0.022528,ALL=82.9,BRL=5.3976,JEP=0.744043,SGD=1.287635,ISK=125.39,KRW=1464,GIP=0.744043,RUB=78.498695,GGP=0.744043,FKP=0.744043,JMD=157.661556,NGN=1422.25,BDT=122.202092,SZL=16.4,MMK=2099.9,MXN=17.801129,KWD=0.30783,BSD=1,GEL=2.68,RON=4.3698,MKD=52.858048,PAB=1,UGX=3559.657049,AZN=1.7,SRD=38.292,TJS=9.294852,BYN=2.910029,QAR=3.6411,BZD=2.011144,ARS=1453.29689,ERN=15,COP=3650.405667,LAK=21605,SBD=8.123611,THB=31.49,PLN=3.616288,XDR=0.700952,CLP=884.955752,SDG=601.5,SAR=3.750375,AED=3.6725,AFN=65,INR=90.219064,KYD=0.833333,CUC=1,PGK=4.26325,VND=26277.756333,PKR=279.875,XPD=0.00055574,KPW=900,MUR=46.533999,CRC=496.688176,NZD=1.741265,FJD=2.2795,KHR=4025.005199,MGA=4636.352496,SSP=130.26,XOF=563.267003,CNH=6.970493,PHP=59.502006,GYD=209.208998,KGS=87.4483,MYR=4.049,LSL=16.4,XPF=102.469572,JOD=0.709,ILS=3.154985,VES=338.725781,AUD=1.496605,STD=22281.8,BTC=1.0316297e-05,IMP=0.744043,TND=2.89,BHD=0.376986,BTN=90.309167,CVE=94.944976,TZS=2510,STN=21.4,CZK=20.822301,NOK=10.058489,BGN=1.679375,ZWG=25.914,TMT=3.51,IDR=16857.4,TTD=6.787927,BND=1.287949,CNY=6.9738,BAM=1.679216,DZD=130.107,CAD=1.38872,CHF=0.799796,UZS=12047.587352,BBD=2,VUV=121.3,AWG=1.8,OMR=0.3845,GTQ=7.667112,AMD=380.191015,XCG=1.802251,CDF=2240.624942,KES=129.001563,HNL=26.510001,GHS=10.775075,TOP=2.40776,GBP=0.744043,AOA=917,MDL=16.980908,TRY=43.174799,XCD=2.70255,KZT=510.435958,USD=1,ZAR=16.40552,UYU=38.730671,YER=238.425041,RWF=1457.5,BOB=6.909815,ZWL=322,MOP=8.030926,ZMW=19.52588,HRK=6.469505,SHP=0.744043,GNF=8752.018095,ETB=155.45,EUR=0.858695,JPY=158.424,NPR=144.493068,NAD=16.4,HKD=7.79775,IQD=1310,RSD=100.808,HUF=331.615316,BIF=2960.475186,IRR=42086,LRD=180.749968,} ,["2026-02-26"]={SOS=567.921754,DKK=6.330785,KMF=417.00003,SLE=24.45,MRU=39.693592,LKR=307.972701,ANG=1.79,LBP=89153.816432,NIO=36.689248,MVR=15.46,HTG=130.841223,MZN=63.904994,DOP=60.59272,date="2026-02-26",WST=2.72629,PYG=6437.117826,TWD=31.2255,EGP=47.7827,SVC=8.711165,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.0130172,PEN=3.343437,MNT=3569,UAH=43.14733,SEK=9.038677,MWK=1728.871501,XAF=555.776051,SCR=13.667069,DJF=177.544494,BMD=1,CUP=25.75,MAD=9.138395,XPT=0.00049442,LYD=6.30906,BWP=13.153171,XAU=0.00019309,CLF=0.021705,ALL=81.651154,BRL=5.1285,JEP=0.739432,SGD=1.263447,ISK=121.41,KRW=1426.691484,GIP=0.739432,RUB=77.063366,GGP=0.739432,FKP=0.739432,JMD=155.216486,NGN=1349.92,BDT=121.65872,SZL=15.858535,MMK=2099.9,MXN=17.17956,KWD=0.3066,BSD=1,GEL=2.67,RON=4.3162,MKD=52.207613,PAB=1,UGX=3584.060889,AZN=1.7,SRD=37.812,TJS=9.442859,BYN=2.858849,QAR=3.6293,BZD=2.005165,ARS=1397.5592,ERN=15,COP=3695.020467,LAK=21353.374627,SBD=8.048447,THB=31.05,PLN=3.576019,XDR=0.690771,CLP=855.65,SDG=601.5,SAR=3.750583,AED=3.6725,AFN=62.999998,INR=90.88065,KYD=0.829603,CUC=1,PGK=4.281584,VND=26072.220493,PKR=278.715648,XPD=0.00058954,KPW=900,MUR=46.329996,CRC=472.819831,NZD=1.670287,FJD=2.19355,KHR=3998.988659,MGA=4250,SSP=130.26,XOF=555.776051,CNH=6.836157,PHP=57.634,GYD=208.288402,KGS=87.45,MYR=3.8875,LSL=15.887438,XPF=101.106817,JOD=0.709,ILS=3.100785,VES=410.571951,AUD=1.405902,STD=22281.8,BTC=1.4718004e-05,IMP=0.739432,TND=2.890081,BHD=0.377031,BTN=90.588485,CVE=93.365796,TZS=2561.162,STN=20.745131,CZK=20.541482,NOK=9.553701,BGN=1.656744,ZWG=25.7689,TMT=3.5,IDR=16762.943274,TTD=6.758065,BND=1.265071,CNY=6.8389,BAM=1.656054,DZD=129.939205,CAD=1.367656,CHF=0.773307,UZS=12133.764733,BBD=2,VUV=119.995,AWG=1.8,OMR=0.384517,GTQ=7.637383,AMD=374.809202,XCG=1.794231,CDF=2135,KES=128.9,HNL=26.339798,GHS=10.61269,TOP=2.40776,GBP=0.739432,AOA=912.131,MDL=17.118982,TRY=43.882797,XCD=2.70255,KZT=499.714471,USD=1,ZAR=15.869739,UYU=38.276668,YER=238.45001,RWF=1454.514313,BOB=6.878971,ZWL=322,MOP=8.019802,ZMW=18.838137,HRK=6.382332,SHP=0.739432,GNF=8744.252312,ETB=154.305423,EUR=0.847275,JPY=156.00405,NPR=144.941546,NAD=15.826453,HKD=7.822462,IQD=1304.18057,RSD=99.513011,HUF=317.824387,BIF=2957.411701,IRR=42086,LRD=182.95512,} ,["2026-02-25"]={SOS=570.616214,DKK=6.331278,KMF=418.000279,SLE=24.5,MRU=39.897101,LKR=309.456155,ANG=1.79,LBP=89607.740776,NIO=36.804193,MVR=15.45,HTG=131.255541,MZN=64.399997,DOP=60.992228,date="2026-02-25",WST=2.72629,PYG=6453.969417,TWD=31.297,EGP=47.799744,SVC=8.751762,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.0130172,PEN=3.359682,MNT=3569,UAH=43.259698,SEK=9.025201,MWK=1734.340192,XAF=555.849261,SCR=14.302899,DJF=178.101175,BMD=1,CUP=25.75,MAD=9.18001,XPT=0.00049442,LYD=6.331768,BWP=13.198456,XAU=0.00019224,CLF=0.021862,ALL=81.741131,BRL=5.1532,JEP=0.73955,SGD=1.26418,ISK=122.11,KRW=1429.384408,GIP=0.73955,RUB=76.550968,GGP=0.73955,FKP=0.73955,JMD=156.284737,NGN=1350.88,BDT=122.225826,SZL=16.003532,MMK=2099.9,MXN=17.156865,KWD=0.30662,BSD=1,GEL=2.67,RON=4.3163,MKD=52.245227,PAB=1,UGX=3583.739219,AZN=1.7,SRD=37.8045,TJS=9.476915,BYN=2.86704,QAR=3.635615,BZD=2.011521,ARS=1379.7383,ERN=15,COP=3676.756229,LAK=21418.235269,SBD=8.045182,THB=30.976287,PLN=3.57238,XDR=0.692606,CLP=863.22,SDG=601.5,SAR=3.751219,AED=3.6725,AFN=62.999992,INR=90.950258,KYD=0.833471,CUC=1,PGK=4.301888,VND=26147.209232,PKR=279.596782,XPD=0.00058954,KPW=900,MUR=46.390001,CRC=474.251843,NZD=1.671283,FJD=2.194,KHR=4012.382791,MGA=4270.440083,SSP=130.26,XOF=555.849261,CNH=6.867249,PHP=57.5165,GYD=209.259488,KGS=87.45,MYR=3.8935,LSL=15.997436,XPF=101.120135,JOD=0.709,ILS=3.101765,VES=406.869473,AUD=1.406391,STD=22281.8,BTC=1.5417519e-05,IMP=0.73955,TND=2.90333,BHD=0.377039,BTN=90.889099,CVE=93.617876,TZS=2561.477,STN=20.800523,CZK=20.518114,NOK=9.543528,BGN=1.657193,ZWG=25.7689,TMT=3.51,IDR=16791.334984,TTD=6.788698,BND=1.267134,CNY=6.8715,BAM=1.660525,DZD=129.887416,CAD=1.367773,CHF=0.772211,UZS=12238.594817,BBD=2,VUV=119.995,AWG=1.80125,OMR=0.384502,GTQ=7.673499,AMD=377.052414,XCG=1.802652,CDF=2310.917874,KES=129,HNL=26.460812,GHS=10.777538,TOP=2.40776,GBP=0.73955,AOA=915.377,MDL=17.113167,TRY=43.865137,XCD=2.70255,KZT=499.106156,USD=1,ZAR=15.92052,UYU=38.364792,YER=238.475127,RWF=1461.299314,BOB=6.911073,ZWL=322,MOP=8.059211,ZMW=18.828134,HRK=6.384052,SHP=0.73955,GNF=8771.84977,ETB=155.01768,EUR=0.847387,JPY=155.59622222,NPR=145.419182,NAD=15.997436,HKD=7.821854,IQD=1310.303152,RSD=99.509897,HUF=320.675834,BIF=2966.493642,IRR=42086,LRD=183.53399,} ,["2026-02-06"]={SOS=570.9047,DKK=6.332401,KMF=419.000301,SLE=24.45,MRU=39.920067,LKR=309.695523,ANG=1.79,LBP=89641.973855,NIO=36.826008,MVR=15.45,HTG=131.283867,MZN=63.749999,DOP=63.157626,date="2026-02-06",WST=2.72629,PYG=6608.435313,TWD=31.677999,EGP=46.8633,SVC=8.756195,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01347237,PEN=3.36398,MNT=3569,UAH=43.184355,SEK=9.045773,MWK=1735.287674,XAF=556.282031,SCR=13.889796,DJF=178.211875,BMD=1,CUP=25.75,MAD=9.185352,XPT=0.00048765,LYD=6.339495,BWP=13.24927,XAU=0.000205,CLF=0.021894,ALL=82.012422,BRL=5.2929,JEP=0.73657,SGD=1.273326,ISK=122.79,KRW=1467.131684,GIP=0.73657,RUB=76.745971,GGP=0.73657,FKP=0.73657,JMD=156.523647,NGN=1368.35,BDT=122.394945,SZL=16.159799,MMK=2099.9,MXN=17.355442,KWD=0.30735,BSD=1,GEL=2.695,RON=4.3179,MKD=52.270987,PAB=1,UGX=3572.397354,AZN=1.7,SRD=37.87,TJS=9.366941,BYN=2.866659,QAR=3.647395,BZD=2.012669,ARS=1442.2811,ERN=15,COP=3642.287877,LAK=21509.830058,SBD=8.058149,THB=31.6505,PLN=3.573889,XDR=0.692248,CLP=864.51,SDG=601.5,SAR=3.750159,AED=3.6725,AFN=65.499999,INR=90.655502,KYD=0.833956,CUC=1,PGK=4.350519,VND=25963.910602,PKR=280.209674,XPD=0.00058214,KPW=900,MUR=46.06,CRC=496.14763,NZD=1.670796,FJD=2.2095,KHR=4038.993991,MGA=4427.733912,SSP=130.26,XOF=556.282031,CNH=6.937272,PHP=58.538002,GYD=209.370504,KGS=87.45,MYR=3.9475,LSL=16.159926,XPF=101.198865,JOD=0.709,ILS=3.126645,VES=377.985189,AUD=1.433855,STD=22281.8,BTC=1.5186637e-05,IMP=0.73657,TND=2.899825,BHD=0.376991,BTN=90.442392,CVE=93.565053,TZS=2585,STN=20.789492,CZK=20.539301,NOK=9.731994,BGN=1.658548,ZWG=25.7689,TMT=3.505,IDR=16874.680669,TTD=6.776526,BND=1.27457,CNY=6.939,BAM=1.659595,DZD=129.927298,CAD=1.368746,CHF=0.777769,UZS=12275.207298,BBD=2,VUV=119.995,AWG=1.8,OMR=0.384498,GTQ=7.675957,AMD=377.772876,XCG=1.803594,CDF=2296.697512,KES=129,HNL=26.434898,GHS=10.987836,TOP=2.40776,GBP=0.73657,AOA=912.1331,MDL=16.949248,TRY=43.614748,XCD=2.70255,KZT=493.576763,USD=1,ZAR=16.165891,UYU=38.653822,YER=238.400014,RWF=1460.612709,BOB=6.91481,ZWL=322,MOP=8.05317,ZMW=19.585153,HRK=6.389209,SHP=0.73657,GNF=8783.345199,ETB=155.932463,EUR=0.848046,JPY=156.96457143,NPR=144.708424,NAD=16.06,HKD=7.81439,IQD=1311.013254,RSD=99.53,HUF=320.916876,BIF=2965.60489,IRR=42086,LRD=186.137285,} ,["2026-02-23"]={SOS=567.633669,DKK=6.331202,KMF=418.000279,SLE=24.5,MRU=39.840018,LKR=307.85124,ANG=1.79,LBP=89095.050651,NIO=36.613465,MVR=15.46,HTG=130.421168,MZN=63.904994,DOP=61.1603,date="2026-02-23",WST=2.72629,PYG=6433.141931,TWD=31.456002,EGP=47.735,SVC=8.705872,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01197648,PEN=3.34231,MNT=3569,UAH=43.067405,SEK=9.050202,MWK=1725.392862,XAF=555.837527,SCR=14.840855,DJF=177.189802,BMD=1,CUP=25.75,MAD=9.123648,XPT=0.00049442,LYD=6.294445,BWP=13.174873,XAU=0.00019418,CLF=0.021864,ALL=81.555517,BRL=5.1925,JEP=0.74029,SGD=1.265437,ISK=122.79,KRW=1442.812378,GIP=0.74029,RUB=76.952685,GGP=0.74029,FKP=0.74029,JMD=155.035802,NGN=1340.47,BDT=121.593394,SZL=16.024454,MMK=2099.9,MXN=17.143436,KWD=0.306645,BSD=1,GEL=2.675,RON=4.3191,MKD=52.189999,PAB=1,UGX=3581.860317,AZN=1.7,SRD=37.6355,TJS=9.427716,BYN=2.853229,QAR=3.626747,BZD=2.001133,ARS=1375.75,ERN=15,COP=3687.462148,LAK=21321.273375,SBD=8.045182,THB=31.01525,PLN=3.573233,XDR=0.689818,CLP=862.068966,SDG=601.5,SAR=3.751429,AED=3.6725,AFN=62.749992,INR=90.889799,KYD=0.829155,CUC=1,PGK=4.339499,VND=26102,PKR=278.079673,XPD=0.00058954,KPW=900,MUR=46.210002,CRC=474.874048,NZD=1.672219,FJD=2.22225,KHR=4001.248037,MGA=4258.290252,SSP=130.26,XOF=555.837527,CNH=6.885412,PHP=57.611274,GYD=208.13784,KGS=87.45,MYR=3.891,LSL=16.029595,XPF=101.118001,JOD=0.709,ILS=3.113925,VES=401.831374,AUD=1.411634,STD=22281.8,BTC=1.5062973e-05,IMP=0.74029,TND=2.8889,BHD=0.377018,BTN=90.487301,CVE=93.237122,TZS=2577.311,STN=20.716626,CZK=20.523755,NOK=9.546408,BGN=1.656956,ZWG=25.7689,TMT=3.5,IDR=16815.300945,TTD=6.734875,BND=1.262699,CNY=6.9088,BAM=1.653772,DZD=129.930216,CAD=1.367069,CHF=0.774275,UZS=12151.998818,BBD=2,VUV=119.995,AWG=1.8,OMR=0.384496,GTQ=7.634679,AMD=374.589061,XCG=1.793261,CDF=2298.939255,KES=128.95,HNL=26.323533,GHS=10.93495,TOP=2.40776,GBP=0.74029,AOA=912.131,MDL=17.064944,TRY=43.821901,XCD=2.70255,KZT=496.622175,USD=1,ZAR=15.981857,UYU=38.773743,YER=238.45001,RWF=1453.205044,BOB=6.875354,ZWL=322,MOP=8.009639,ZMW=18.840211,HRK=6.383137,SHP=0.74029,GNF=8729.705551,ETB=154.843274,EUR=0.847369,JPY=154.80741667,NPR=144.779899,NAD=16.029595,HKD=7.81805,IQD=1303.515969,RSD=99.52771,HUF=321.904334,BIF=2950.731452,IRR=42086,LRD=183.582355,} ,["2026-02-02"]={SOS=575.269717,DKK=6.300091,KMF=414.999788,SLE=24.325,MRU=40.16275,LKR=311.285601,ANG=1.79,LBP=90134.639902,NIO=37.040002,MVR=15.46,HTG=131.733329,MZN=63.759998,DOP=63.373187,date="2026-02-02",WST=2.7678,PYG=6742.50997,TWD=31.605,EGP=47.1539,SVC=8.806992,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00947652,PEN=3.365386,MNT=3560,UAH=43.141747,SEK=8.916308,MWK=1745.410268,XAF=553.346109,SCR=14.465792,DJF=179.24203,BMD=1,CUP=25.75,MAD=9.130539,XPT=0.00038571,LYD=6.31618,BWP=13.169088,XAU=0.00020388,CLF=0.021967,ALL=81.423449,BRL=5.2618,JEP=0.730996,SGD=1.27202,ISK=122.33,KRW=1458.596365,GIP=0.730996,RUB=77.126128,GGP=0.730996,FKP=0.730996,JMD=157.738032,NGN=1395.12,BDT=123.004102,SZL=15.975574,MMK=2099.9,MXN=17.48774,KWD=0.30712,BSD=1,GEL=2.695,RON=4.2982,MKD=51.961793,PAB=1,UGX=3598.671388,AZN=1.7,SRD=38.0505,TJS=9.396389,BYN=2.866963,QAR=3.669921,BZD=2.024412,ARS=1447.0061,ERN=15,COP=3669.93957,LAK=21661.543104,SBD=8.051613,THB=31.654,PLN=3.552769,XDR=0.687215,CLP=873.3791,SDG=601.5,SAR=3.750591,AED=3.6725,AFN=64.999999,INR=91.590947,KYD=0.838833,CUC=1,PGK=4.308856,VND=26021.339259,PKR=281.58063,XPD=0.00049525,KPW=900,MUR=45.649997,CRC=498.444111,NZD=1.664742,FJD=2.2287,KHR=4047.704475,MGA=4498.317394,SSP=130.26,XOF=553.346109,CNH=6.949777,PHP=58.887998,GYD=210.587962,KGS=87.45,MYR=3.942,LSL=15.982411,XPF=100.664762,JOD=0.709,ILS=3.10624,VES=345.941461,AUD=1.440373,STD=22281.8,BTC=1.3051188e-05,IMP=0.730996,TND=2.892066,BHD=0.376973,BTN=92.434942,CVE=92.885255,TZS=2583.49,STN=20.638705,CZK=20.51975,NOK=9.669901,BGN=1.649756,ZWG=25.914,TMT=3.5,IDR=16800.341721,TTD=6.834244,BND=1.274793,CNY=6.9519,BAM=1.647524,DZD=129.639461,CAD=1.365174,CHF=0.773352,UZS=12305.477321,BBD=2,VUV=121.3,AWG=1.8025,OMR=0.384496,GTQ=7.720463,AMD=381.600947,XCG=1.814062,CDF=2316.158825,KES=129.95,HNL=26.56822,GHS=11.02678,TOP=2.40776,GBP=0.730996,AOA=912.1331,MDL=16.7295,TRY=43.497502,XCD=2.70255,KZT=506.239532,USD=1,ZAR=16.176914,UYU=38.796116,YER=238.324963,RWF=1468.642483,BOB=6.955518,ZWL=322,MOP=8.094414,ZMW=19.753856,HRK=6.355382,SHP=0.730996,GNF=8832.556374,ETB=156.368637,EUR=0.843571,JPY=154.89596667,NPR=147.897212,NAD=15.982142,HKD=7.809954,IQD=1318.658762,RSD=99.063741,HUF=321.40439,BIF=2982.149633,IRR=42086,LRD=181.43298,} ,["2026-03-14"]={SOS=570.469974,DKK=6.5451,KMF=428.000124,SLE=24.625,MRU=40.006975,LKR=311.199231,ANG=1.79,LBP=89553.900885,NIO=36.793231,MVR=15.45,HTG=131.112942,MZN=63.909994,DOP=61.432502,GTQ=7.668163,WST=2.71591,PYG=6450.961495,TWD=32.1555,EGP=52.212389,SVC=8.749292,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01240557,PEN=3.448276,MNT=3569.47,UAH=44.09512,SEK=9.4807,MWK=1733.815635,XAF=572.213557,SCR=15.267448,DJF=178.063559,BMD=1,CUP=25.75,MAD=9.41776,XPT=0.00045461,LYD=6.3804,BWP=13.625703,XAU=0.0001992,CLF=0.023229,ALL=83.700261,BRL=5.3309,JEP=0.755458,SGD=1.2815,ISK=126.3,KRW=1502.75,GIP=0.755458,RUB=79.907222,GGP=0.755458,FKP=0.755458,JMD=156.894404,NGN=1385.851581,BDT=122.699311,SZL=16.788875,MMK=2099.81,MXN=17.9502,KWD=0.30743,BSD=1,GEL=2.73,NOK=9.74622,MKD=53.738171,PAB=1,UGX=3759.532944,AZN=1.7,SRD=37.548,TJS=9.584202,BYN=2.958717,QAR=3.634858,BZD=2.010986,ARS=1394.845246,ERN=15,COP=3682.2006,LAK=21426.678097,SBD=8.05166,THB=32.249007,PLN=3.747918,XDR=0.711278,CLP=917.431193,SDG=601,SAR=3.752935,AED=3.6725,AFN=62.999998,INR=92.58485,KYD=0.833253,CUC=1,PGK=4.31725,VND=26295.046602,PKR=279.200578,XPD=0.00060865,KPW=900,MUR=46.510004,CRC=470.46545,NZD=1.731003,FJD=2.2287,KHR=4009.798226,MGA=4151.891913,SSP=130.26,XOF=572.213557,CNH=6.9048,PHP=59.586999,GYD=209.198326,KGS=87.45,MYR=3.9385,LSL=16.78952,XPF=104.097129,JOD=0.709,ILS=3.14456,VES=442.704721,AUD=1.43082,STD=22281.8,BTC=1.4042387e-05,IMP=0.755458,TND=2.951,BHD=0.3784,BTN=92.298706,CVE=96.137579,TZS=2609.846,STN=21.570334,CZK=21.4302,BGN=1.71317,ZWG=25.8733,TMT=3.5,IDR=16960.05,TTD=6.781464,BND=1.279568,CNY=6.8966,BAM=1.705623,DZD=132.636,CAD=1.38105,UZS=12115,BBD=2,VUV=118.854,date="2026-03-14",AWG=1.8,OMR=0.3845,CHF=0.795951,RON=4.4626,AMD=376.9999,XCG=1.802084,CDF=2273.091362,KES=129.334324,HNL=26.468461,GHS=10.859235,TOP=2.40776,GBP=0.755458,AOA=917,MDL=17.443656,TRY=44.164999,XCD=2.70255,KZT=489.524684,USD=1,ZAR=16.88291,UYU=40.385694,YER=238.550002,RWF=1459.173455,BOB=6.90963,ZWL=322,MOP=8.06077,ZMW=19.462924,HRK=6.59969,SHP=0.755458,GNF=8765.784008,ETB=156.082034,EUR=0.872334,JPY=159.74504706,NPR=147.677785,NAD=16.78952,HKD=7.83045,IQD=1309.90579,RSD=102.887923,HUF=344.068877,BIF=2968.483471,IRR=1321725,LRD=182.98095,} ,["2026-02-14"]={SOS=570.441703,DKK=6.2935,KMF=414.999788,SLE=24.45,MRU=39.81384,LKR=308.891156,ANG=1.79,LBP=89471.289764,NIO=36.760309,MVR=15.46,HTG=130.985982,MZN=63.909994,DOP=62.789419,date="2026-02-14",WST=2.72629,PYG=6558.853022,TWD=31.384,EGP=46.85,SVC=8.741103,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01291815,PEN=3.351557,MNT=3569,UAH=43.081753,SEK=8.9225,MWK=1732.219505,XAF=552.617527,SCR=13.496753,DJF=177.888241,BMD=1,CUP=25.75,MAD=9.134566,XPT=0.00048765,LYD=6.298277,BWP=13.175252,XAU=0.00019834,CLF=0.021854,ALL=81.244999,BRL=5.21925,JEP=0.732413,SGD=1.2635,ISK=122.17,KRW=1440.56,GIP=0.732413,RUB=76.272317,GGP=0.732413,FKP=0.732413,JMD=156.340802,NGN=1353.578275,BDT=122.174951,SZL=16.029988,MMK=2099.9,MXN=17.1648,KWD=0.305135,BSD=1,GEL=2.69,RON=4.2914,MKD=51.918458,PAB=1,UGX=3536.211936,AZN=1.7,SRD=37.754,TJS=9.425178,BYN=2.862991,QAR=3.640736,BZD=2.009098,ARS=1395.62472,ERN=15,COP=3660.4473,LAK=21438.104615,SBD=8.045182,THB=30.925326,PLN=3.550352,XDR=0.687192,CLP=862.9,SDG=601.5,SAR=3.749858,AED=3.6725,AFN=64.749999,INR=90.555482,KYD=0.832498,CUC=1,PGK=4.288422,VND=25970,PKR=279.396649,XPD=0.00058214,KPW=900,MUR=45.899996,CRC=488.174668,NZD=1.655355,FJD=2.19355,KHR=4018.008941,MGA=4395,SSP=130.26,XOF=552.617527,CNH=6.9013,PHP=57.848499,GYD=208.996292,KGS=87.45,MYR=3.9075,LSL=16.033105,XPF=100.532218,JOD=0.709,ILS=3.09093,VES=392.72985,AUD=1.413428,STD=22281.8,BTC=1.4546785e-05,IMP=0.732413,TND=2.88026,BHD=0.3751,BTN=90.484778,CVE=92.882094,TZS=2600,STN=20.637662,CZK=20.444999,NOK=9.5061,BGN=1.64801,ZWG=25.7689,TMT=3.5,IDR=16832.8,TTD=6.780946,BND=1.262688,CNY=6.90865,BAM=1.647475,DZD=129.637,CAD=1.36175,CHF=0.767783,UZS=12277.045182,BBD=2,VUV=119.995,AWG=1.8,OMR=0.3845,GTQ=7.662048,AMD=376.110681,XCG=1.800362,CDF=2296.325389,KES=128.812715,HNL=26.394305,GHS=10.993556,TOP=2.40776,GBP=0.732413,AOA=917,MDL=16.962473,TRY=43.649798,XCD=2.70255,KZT=494.352373,USD=1,ZAR=15.9509,UYU=38.512402,YER=238.324963,RWF=1458.451395,BOB=6.903087,ZWL=322,MOP=8.044813,ZMW=18.578116,HRK=6.34866,SHP=0.732413,GNF=8768.016972,ETB=155.576167,EUR=0.84246,JPY=152.725,NPR=144.775315,NAD=16.033105,HKD=7.81765,IQD=1308.683431,RSD=98.997127,HUF=319.841892,BIF=2956.361114,IRR=42086,LRD=186.25279,} ,["2026-02-05"]={SOS=570.703678,DKK=6.333791,KMF=417.00003,SLE=24.55,MRU=39.72959,LKR=309.665602,ANG=1.79,LBP=89565.624769,NIO=36.818338,MVR=15.46,HTG=131.143689,MZN=63.755,DOP=62.764997,date="2026-02-05",WST=2.7678,PYG=6622.144019,TWD=31.687,EGP=46.906,SVC=8.7544,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01273225,PEN=3.363337,MNT=3560,UAH=43.151655,SEK=9.005815,MWK=1734.551866,XAF=556.334234,SCR=13.681943,DJF=178.163126,BMD=1,CUP=25.75,MAD=9.172381,XPT=0.00047655,LYD=6.323093,BWP=13.175651,XAU=0.00020323,CLF=0.021747,ALL=81.834266,BRL=5.2393,JEP=0.734321,SGD=1.273879,ISK=122.82,KRW=1465.406188,GIP=0.734321,RUB=76.249656,GGP=0.734321,FKP=0.734321,JMD=156.862711,NGN=1371.4,BDT=122.260027,SZL=15.989021,MMK=2099.9,MXN=17.348291,KWD=0.30739,BSD=1,GEL=2.69,RON=4.3217,MKD=52.295372,PAB=1,UGX=3562.239303,AZN=1.7,SRD=37.894,TJS=9.349773,BYN=2.857082,QAR=3.64125,BZD=2.012224,ARS=1447.7449,ERN=15,COP=3650.126692,LAK=21521.124218,SBD=8.058101,THB=31.787474,PLN=3.577436,XDR=0.691101,CLP=861,SDG=601.5,SAR=3.750065,AED=3.6725,AFN=66.000003,INR=90.282,KYD=0.83376,CUC=1,PGK=4.286719,VND=25974.025974,PKR=279.842732,XPD=0.0005901,KPW=900,MUR=46.070001,CRC=496.003936,NZD=1.670114,FJD=2.2076,KHR=4038.510321,MGA=4431.458007,SSP=130.26,XOF=556.334234,CNH=6.939669,PHP=58.746002,GYD=209.321169,KGS=87.45,MYR=3.9455,LSL=15.990123,XPF=101.208362,JOD=0.709,ILS=3.101645,VES=371.640644,AUD=1.433102,STD=22281.8,BTC=1.3629425e-05,IMP=0.734321,TND=2.8455,BHD=0.377019,BTN=90.561063,CVE=93.410467,TZS=2578.5,STN=20.755852,CZK=20.675172,NOK=9.703502,BGN=1.657564,ZWG=25.914,TMT=3.505,IDR=16827.734177,TTD=6.777163,BND=1.272884,CNY=6.9416,BAM=1.656847,DZD=129.993225,CAD=1.368472,CHF=0.778284,UZS=12264.855933,BBD=2,VUV=121.3,AWG=1.80125,OMR=0.384486,GTQ=7.67429,AMD=377.657273,XCG=1.803149,CDF=2281.270557,KES=129,HNL=26.428661,GHS=10.985781,TOP=2.40776,GBP=0.734321,AOA=912.1331,MDL=16.928506,TRY=43.531393,XCD=2.70255,KZT=497.113505,USD=1,ZAR=16.121222,UYU=38.579248,YER=238.324963,RWF=1459.961519,BOB=6.913553,ZWL=322,MOP=8.051354,ZMW=19.585153,HRK=6.385571,SHP=0.734321,GNF=8781.030875,ETB=154.976827,EUR=0.848126,JPY=157.01463636,NPR=144.897436,NAD=15.990123,HKD=7.809485,IQD=1310.696705,RSD=99.572,HUF=321.935718,BIF=2953.091742,IRR=42086,LRD=185.90186,} ,["2026-02-12"]={SOS=571.589897,DKK=6.29049,KMF=414.999788,SLE=24.25,MRU=39.842763,LKR=309.394136,ANG=1.79,LBP=89750.170078,NIO=36.769263,MVR=15.46,HTG=131.086821,MZN=63.899993,DOP=62.665121,date="2026-02-12",WST=2.72629,PYG=6585.101772,TWD=31.3488,EGP=46.7599,SVC=8.752,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01212982,PEN=3.356909,MNT=3569,UAH=43.034898,SEK=8.893605,MWK=1735.212499,XAF=552.311804,SCR=13.742316,DJF=177.862377,BMD=1,CUP=25.75,MAD=9.124862,XPT=0.00048765,LYD=6.298143,BWP=13.104482,XAU=0.00019755,CLF=0.021644,ALL=81.032433,BRL=5.2001,JEP=0.733606,SGD=1.261887,ISK=122.26,KRW=1448.289773,GIP=0.733606,RUB=77.097377,GGP=0.733606,FKP=0.733606,JMD=156.494466,NGN=1351.65,BDT=122.351644,SZL=15.867315,MMK=2099.9,MXN=17.194067,KWD=0.306949,BSD=1,GEL=2.69,RON=4.2864,MKD=51.906549,PAB=1,UGX=3536.086394,AZN=1.7,SRD=37.777,TJS=9.391982,BYN=2.868926,QAR=3.642339,BZD=2.011608,ARS=1404.469954,ERN=15,COP=3679.38681,LAK=21466.848148,SBD=8.051613,THB=31.064032,PLN=3.549302,XDR=0.685659,CLP=854.64,SDG=601.5,SAR=3.750316,AED=3.6725,AFN=64.800004,INR=90.73625,KYD=0.83354,CUC=1,PGK=4.292848,VND=25997.66065,PKR=279.6,XPD=0.00058214,KPW=900,MUR=45.68,CRC=494.713066,NZD=1.652169,FJD=2.1849,KHR=4029.968419,MGA=4428.818895,SSP=130.26,XOF=552.311804,CNH=6.901467,PHP=58.185001,GYD=209.257603,KGS=87.45,MYR=3.912,LSL=15.883872,XPF=100.476601,JOD=0.709,ILS=3.07712,VES=388.253574,AUD=1.401359,STD=22281.8,BTC=1.4831093e-05,IMP=0.733606,TND=2.84343,BHD=0.377011,BTN=90.647026,CVE=92.728474,TZS=2590.154,STN=20.826011,CZK=20.421225,NOK=9.489858,BGN=1.646897,ZWG=25.7689,TMT=3.5,IDR=16801.4,TTD=6.783191,BND=1.262741,CNY=6.9133,BAM=1.642722,DZD=129.582933,CAD=1.357535,CHF=0.770511,UZS=12314.146483,BBD=2,VUV=119.995,AWG=1.8,OMR=0.384513,GTQ=7.671019,AMD=377.308658,XCG=1.802643,CDF=2260.37224,KES=129,HNL=26.490309,GHS=10.997245,TOP=2.40776,GBP=0.733606,AOA=915.377667,MDL=16.770175,TRY=43.638249,XCD=2.70255,KZT=493.505113,USD=1,ZAR=15.880178,UYU=38.350076,YER=238.400014,RWF=1457.175305,BOB=6.911728,ZWL=322,MOP=8.053234,ZMW=19.029301,HRK=6.344382,SHP=0.733606,GNF=8779.747633,ETB=155.181808,EUR=0.841994,JPY=153.11085714,NPR=145.03481,NAD=15.914323,HKD=7.81469,IQD=1310.366617,RSD=98.828,HUF=319.370342,BIF=2960.706114,IRR=42086,LRD=186.547736,} ,["2026-01-16"]={SOS=571.5,DKK=6.4415,KMF=424.500079,SLE=24.15,MRU=39.805,LKR=309.760174,ANG=1.79,LBP=89550,NIO=36.7,MVR=15.46,HTG=130.982938,MZN=63.899993,DOP=63.5,date="2026-01-16",WST=2.7678,PYG=6834.473117,TWD=31.623,EGP=47.2159,SVC=8.749118,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01109482,PEN=3.3605,MNT=3560,UAH=43.360586,SEK=9.2219,MWK=1732,XAF=565.369338,SCR=13.406347,DJF=177.5,BMD=1,CUP=25.75,MAD=9.2415,XPT=0.000434,LYD=5.433454,BWP=13.354732,XAU=0.00021756,CLF=0.022603,ALL=83.15,BRL=5.3696,JEP=0.747272,SGD=1.2879,ISK=125.98,KRW=1473.57,GIP=0.747272,RUB=77.774413,GGP=0.747272,FKP=0.747272,JMD=157.797327,NGN=1418.83,BDT=122.300039,SZL=16.43,MMK=2099.9,MXN=17.6259,KWD=0.30798,BSD=1,GEL=2.695,RON=4.3887,MKD=53.064652,PAB=1,UGX=3554.898572,AZN=1.7,SRD=38.3585,TJS=9.294356,BYN=2.914595,QAR=3.64125,BZD=2.011084,ARS=1425.252967,ERN=15,COP=3690.199766,LAK=21600,SBD=8.123611,THB=31.45,PLN=3.637617,XDR=0.700974,CLP=886.69,SDG=601.5,SAR=3.749986,AED=3.673,AFN=65.5,INR=90.726831,KYD=0.833262,CUC=1,PGK=4.26425,VND=26274.303731,PKR=279.925,XPD=0.00054913,KPW=900,MUR=46.299997,CRC=495.72848,NZD=1.738526,FJD=2.279,KHR=4025,MGA=4555,SSP=130.26,XOF=565.369338,CNH=6.96889,PHP=59.430002,GYD=209.163061,KGS=87.45,MYR=4.0575,LSL=16.425,XPF=102.852029,JOD=0.709,ILS=3.145135,VES=341.315409,AUD=1.496334,STD=22281.8,BTC=1.0468466e-05,IMP=0.747272,TND=2.901,BHD=0.376018,BTN=90.539028,CVE=95.25,TZS=2520,STN=21.4,CZK=20.9163,NOK=10.0952,BGN=1.68624,ZWG=25.914,TMT=3.51,IDR=16909.1,TTD=6.789667,BND=1.287197,CNY=6.96885,BAM=1.683046,DZD=130.044001,CAD=1.39245,CHF=0.8028,UZS=11970,BBD=2,VUV=121.3,AWG=1.8,OMR=0.384498,GTQ=7.666558,AMD=379.99,XCG=1.802145,CDF=2281.120268,KES=129,HNL=26.510001,GHS=10.835,TOP=2.40776,GBP=0.747272,AOA=916.25,MDL=17.143693,TRY=43.2775,XCD=2.70255,KZT=511.316395,USD=1,ZAR=16.406825,UYU=38.609043,YER=238.474916,RWF=1457,BOB=6.909282,ZWL=322,MOP=8.033406,ZMW=19.815458,HRK=6.49593,SHP=0.747272,GNF=8750,ETB=155.65,EUR=0.8619,JPY=158.20506873,NPR=144.862399,NAD=16.425,HKD=7.79735,IQD=1310,RSD=101.061,HUF=332.1,BIF=2954.5,IRR=42086,LRD=180.426393,} ,["2026-01-31"]={SOS=575.936456,DKK=6.3018,KMF=414.999788,SLE=24.325,MRU=39.88,LKR=309.30123,ANG=1.79,LBP=90212.01655,NIO=36.7,MVR=15.46,HTG=130.891524,MZN=63.759998,DOP=62.75,date="2026-01-31",WST=2.7678,PYG=6750.331773,TWD=31.598,EGP=46.9274,SVC=8.751041,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00947652,PEN=3.369331,MNT=3560,UAH=43.192324,SEK=8.9254,MWK=1737,XAF=553.376049,SCR=14.516306,DJF=179.452139,BMD=1,CUP=25.75,MAD=9.141281,XPT=0.00038571,LYD=6.323584,BWP=13.186081,XAU=0.00020388,CLF=0.021943,ALL=81.528521,BRL=5.2587,JEP=0.730354,SGD=1.2699,ISK=122.31,KRW=1450.79,GIP=0.730354,RUB=76.110703,GGP=0.730354,FKP=0.730354,JMD=156.730672,NGN=1386.48,BDT=122.221596,SZL=15.996187,MMK=2099.9,MXN=17.466,KWD=0.30692,BSD=1,GEL=2.695,RON=4.2999,MKD=51.981077,PAB=1,UGX=3602.887191,AZN=1.7,SRD=38.0505,TJS=9.336458,BYN=2.870311,QAR=3.64105,BZD=2.011543,ARS=1449.32045,ERN=15,COP=3669.739076,LAK=21500,SBD=8.051613,THB=31.553287,PLN=3.555949,XDR=0.688021,CLP=866.43,SDG=601.5,SAR=3.751091,AED=3.6725,AFN=64.999999,INR=91.68255,KYD=0.83334,CUC=1,PGK=4.2745,VND=25895,PKR=279.818763,XPD=0.00049525,KPW=900,MUR=45.429998,CRC=495.268331,NZD=1.660854,FJD=2.20465,KHR=4052.386136,MGA=4503.579222,SSP=130.26,XOF=553.376049,CNH=6.9568,PHP=58.897505,GYD=209.248311,KGS=87.45,MYR=3.942,LSL=16.001079,XPF=100.670209,JOD=0.709,ILS=3.090625,VES=366.84663,AUD=1.436782,STD=22281.8,BTC=1.192759e-05,IMP=0.730354,TND=2.845,BHD=0.378011,BTN=92.542555,CVE=92.994117,TZS=2575,STN=20.662551,CZK=20.5285,NOK=9.643,BGN=1.65042,ZWG=25.914,TMT=3.5,IDR=16773.5,TTD=6.790798,BND=1.266641,CNY=6.95175,BAM=1.649455,DZD=129.651447,CAD=1.36245,CHF=0.772641,UZS=12319.8887,BBD=2,VUV=121.3,AWG=1.80125,OMR=0.385115,GTQ=7.67135,AMD=382.046237,XCG=1.802537,CDF=2318.844453,KES=129,HNL=26.46,GHS=10.945,TOP=2.40776,GBP=0.730354,AOA=917,MDL=16.950039,TRY=43.489399,XCD=2.70255,KZT=503.028022,USD=1,ZAR=16.14349,UYU=38.803839,YER=238.324963,RWF=1452,BOB=6.91133,ZWL=322,MOP=8.042788,ZMW=19.777014,HRK=6.35793,SHP=0.730354,GNF=8750,ETB=156.549937,EUR=0.843616,JPY=154.745,NPR=148.068638,NAD=16.001079,HKD=7.80995,IQD=1320.285836,RSD=98.914,HUF=321.68,BIF=2965,IRR=42086,LRD=185.249965,} ,["2026-01-17"]={SOS=571.194553,DKK=6.4415,KMF=424.500079,SLE=24.15,MRU=40.089613,LKR=310.163195,ANG=1.79,LBP=89653.082105,NIO=36.8446,MVR=15.46,HTG=131.15331,MZN=63.899993,DOP=63.788728,date="2026-01-17",WST=2.7678,PYG=6843.363783,TWD=31.623,EGP=47.100082,SVC=8.760501,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01109482,PEN=3.364353,MNT=3560,UAH=43.417,SEK=9.2219,MWK=1736.161367,XAF=565.163495,SCR=13.615785,DJF=178.294748,BMD=1,CUP=25.75,MAD=9.218129,XPT=0.000434,LYD=5.440524,BWP=13.372108,XAU=0.00021756,CLF=0.022456,ALL=83.322574,BRL=5.3696,JEP=0.747077,SGD=1.2886,ISK=125.98,KRW=1473.57,GIP=0.747077,RUB=77.894124,GGP=0.747077,FKP=0.747077,JMD=158.002694,NGN=1422.690687,BDT=122.459192,SZL=16.398259,MMK=2099.9,MXN=17.6259,KWD=0.30707,BSD=1,GEL=2.695,RON=4.3887,MKD=53.039505,PAB=1,UGX=3559.520116,AZN=1.7,SRD=38.3585,TJS=9.306449,BYN=2.914595,QAR=3.640429,BZD=2.0137,ARS=1429.5,ERN=15,COP=3690.2331,LAK=21648.19283,SBD=8.123611,THB=31.317048,PLN=3.640515,XDR=0.702846,CLP=886.69,SDG=601.5,SAR=3.749587,AED=3.6725,AFN=65.5,INR=90.87,KYD=0.834346,CUC=1,PGK=4.277282,VND=26274.303731,PKR=280.20668,XPD=0.00054913,KPW=900,MUR=46.300002,CRC=495.72848,NZD=1.738526,FJD=2.2795,KHR=4030.850628,MGA=4652.96825,SSP=130.26,XOF=565.163495,CNH=6.96889,PHP=59.430002,GYD=209.435132,KGS=87.45,MYR=4.0575,LSL=16.394037,XPF=102.814582,JOD=0.709,ILS=3.145135,VES=341.315409,AUD=1.49611,STD=22281.8,BTC=1.0515419e-05,IMP=0.747077,TND=2.936624,BHD=0.375856,BTN=90.717335,CVE=95.01098,TZS=2520,STN=21.11068,CZK=20.9163,NOK=10.0952,BGN=1.68624,ZWG=25.914,TMT=3.51,IDR=16909.1,TTD=6.798501,BND=1.288872,CNY=6.96885,BAM=1.685235,DZD=129.992802,CAD=1.39245,CHF=0.80266,UZS=11983.636237,BBD=2,VUV=121.3,AWG=1.8,OMR=0.383361,GTQ=7.676533,AMD=380.251016,XCG=1.804489,CDF=2284.090394,KES=129.154309,HNL=26.404722,GHS=10.848305,TOP=2.40776,GBP=0.747077,AOA=916.25,MDL=17.019918,TRY=43.2775,XCD=2.70255,KZT=511.981497,USD=1,ZAR=16.40716,UYU=38.609043,YER=238.474916,RWF=1459.827511,BOB=6.918271,ZWL=322,MOP=8.043858,ZMW=19.815458,HRK=6.49593,SHP=0.747077,GNF=8765.684247,ETB=155.65,EUR=0.861586,JPY=158.195,NPR=145.147437,NAD=16.394037,HKD=7.79735,IQD=1311.621573,RSD=101.061,HUF=332.497678,BIF=2964.183563,IRR=42086,LRD=180.724655,} ,["2026-02-11"]={SOS=571.774193,DKK=6.27213,KMF=414.399896,SLE=24.35,MRU=39.329271,LKR=309.580045,ANG=1.79,LBP=89523.934262,NIO=36.82116,MVR=15.45,HTG=131.240002,MZN=63.749999,DOP=62.707764,date="2026-02-11",WST=2.72629,PYG=6585.101772,TWD=31.439002,EGP=46.7884,SVC=8.754376,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0120984,PEN=3.359612,MNT=3569,UAH=43.089331,SEK=8.858096,MWK=1734.822336,XAF=550.693633,SCR=13.843361,DJF=178.163693,BMD=1,CUP=25.75,MAD=9.121259,XPT=0.00048765,LYD=6.307756,BWP=13.12568,XAU=0.00019785,CLF=0.02167,ALL=80.979656,BRL=5.197,JEP=0.731786,SGD=1.2632,ISK=121.72,KRW=1454.826195,GIP=0.731786,RUB=77.426348,GGP=0.731786,FKP=0.731786,JMD=156.538213,NGN=1355.46,BDT=122.389275,SZL=15.922777,MMK=2099.9,MXN=17.159,KWD=0.306799,BSD=1,GEL=2.69,RON=4.2737,MKD=51.765549,PAB=1,UGX=3556.97972,AZN=1.7,SRD=37.89,TJS=9.389882,BYN=2.874336,QAR=3.647008,BZD=2.012179,ARS=1404.0001,ERN=15,COP=3655.787897,LAK=21486.676288,SBD=8.058149,THB=31.10425,PLN=3.542139,XDR=0.685659,CLP=855.66,SDG=601.5,SAR=3.751858,AED=3.6725,AFN=65.500004,INR=90.47485,KYD=0.833761,CUC=1,PGK=4.2923,VND=25940.5,PKR=279.886897,XPD=0.00058214,KPW=900,MUR=45.67,CRC=495.122641,NZD=1.649315,FJD=2.1849,KHR=4032.57005,MGA=4429.294593,SSP=130.26,XOF=550.693633,CNH=6.910035,PHP=58.405999,GYD=209.326132,KGS=87.45,MYR=3.926,LSL=15.938326,XPF=100.182223,JOD=0.709,ILS=3.0828,VES=384.790516,AUD=1.40331,STD=22281.8,BTC=1.4680366e-05,IMP=0.731786,TND=2.882406,BHD=0.37698,BTN=90.584727,CVE=92.677562,TZS=2585.654,STN=20.59161,CZK=20.358478,NOK=9.486279,BGN=1.64215,ZWG=25.7689,TMT=3.51,IDR=16780.3,TTD=6.786071,BND=1.266678,CNY=6.9116,BAM=1.643792,DZD=129.422475,CAD=1.351981,CHF=0.766389,UZS=12326.558608,BBD=2,VUV=119.995,AWG=1.8025,OMR=0.384503,GTQ=7.672912,AMD=377.215834,XCG=1.803175,CDF=2287.083217,KES=128.96,HNL=26.438785,GHS=11.010532,TOP=2.40776,GBP=0.731786,AOA=915.349167,MDL=16.933027,TRY=43.633501,XCD=2.70255,KZT=492.246612,USD=1,ZAR=15.883903,UYU=38.350076,YER=238.324963,RWF=1460.742287,BOB=6.913941,ZWL=322,MOP=8.056446,ZMW=19.034211,HRK=6.326113,SHP=0.731786,GNF=8782.969529,ETB=155.312836,EUR=0.839527,JPY=153.56608696,NPR=144.931323,NAD=15.938526,HKD=7.815615,IQD=1310.631931,RSD=98.52579,HUF=317.498932,BIF=2965.374879,IRR=42086,LRD=186.59909,} ,["2026-01-22"]={SOS=571.5,DKK=6.391323,KMF=421.999693,SLE=24.6,MRU=40.0077,LKR=309.475458,ANG=1.79,LBP=89736.342369,NIO=36.7,MVR=15.46,HTG=130.861946,MZN=63.899993,DOP=63.164648,date="2026-01-22",WST=2.7678,PYG=6711.813643,TWD=31.6343,EGP=47.3653,SVC=8.745025,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01065927,PEN=3.356,MNT=3560,UAH=43.251748,SEK=9.093878,MWK=1737.776796,XAF=561.205148,SCR=14.355561,DJF=178.466041,BMD=1,CUP=25.75,MAD=9.195192,XPT=0.00041504,LYD=6.372075,BWP=13.374684,XAU=0.00020741,CLF=0.022151,ALL=82.55,BRL=5.319701,JEP=0.744652,SGD=1.284101,ISK=125.08,KRW=1470.594958,GIP=0.744652,RUB=77.000022,GGP=0.744652,FKP=0.744652,JMD=157.556611,NGN=1421.33,BDT=122.25119,SZL=16.390469,MMK=2099.9,MXN=17.482043,KWD=0.307409,BSD=1,GEL=2.685,RON=4.3586,MKD=52.722988,PAB=1,UGX=3467.522399,AZN=1.7,SRD=38.21,TJS=9.320069,BYN=2.883518,QAR=3.64125,BZD=2.010102,ARS=1430.00615,ERN=15,COP=3680.214993,LAK=21667.840636,SBD=8.130216,THB=31.38,PLN=3.60704,XDR=0.697951,CLP=874.64,SDG=601.5,SAR=3.750011,AED=3.6725,AFN=65.5,INR=91.616498,KYD=0.832914,CUC=1,PGK=4.284553,VND=26274.303731,PKR=279.95,XPD=0.0005417,KPW=900,MUR=46.120001,CRC=489.471869,NZD=1.707009,FJD=2.26455,KHR=4033.021076,MGA=4525,SSP=130.26,XOF=561.205148,CNH=6.958471,PHP=59.114248,GYD=209.107374,KGS=87.45,MYR=4.0475,LSL=16.393891,XPF=102.094479,JOD=0.709,ILS=3.145345,VES=346.83882,AUD=1.4695,STD=22281.8,BTC=1.1128435e-05,IMP=0.744652,TND=2.921602,BHD=0.377071,BTN=91.65874,CVE=94.336701,TZS=2532.5,STN=20.960773,CZK=20.819099,NOK=9.951013,BGN=1.673452,ZWG=25.914,TMT=3.51,IDR=16900,TTD=6.803268,BND=1.28605,CNY=6.9621,BAM=1.673276,DZD=129.919,CAD=1.382125,CHF=0.794675,UZS=12099.973625,BBD=2,VUV=121.3,AWG=1.8,OMR=0.3845,GTQ=7.671831,AMD=378.321967,XCG=1.801288,CDF=2154.688478,KES=129.28,HNL=26.480001,GHS=10.866406,TOP=2.40776,GBP=0.744652,AOA=915.405033,MDL=16.986782,TRY=43.302836,XCD=2.70255,KZT=507.960948,USD=1,ZAR=16.26373,UYU=38.232758,YER=238.300078,RWF=1457.723407,BOB=6.924755,ZWL=322,MOP=8.027525,ZMW=20.114672,HRK=6.446694,SHP=0.744652,GNF=8778.740242,ETB=155.5,EUR=0.855552,JPY=158.71683333,NPR=146.454904,NAD=16.393891,HKD=7.795665,IQD=1312.914792,RSD=100.442838,HUF=328.725204,BIF=2956.189701,IRR=42086,LRD=184.90587,} ,["2025-12-25"]={SOS=570.584989,DKK=6.338632,KMF=418.000279,SLE=24.075,MRU=39.846176,LKR=309.599969,ANG=1.79,LBP=89563.415385,NIO=36.806643,MVR=15.45,HTG=130.951931,MZN=63.909994,DOP=62.690023,date="2025-12-25",WST=2.816,PYG=6777.814144,TWD=31.5852,EGP=47.5096,SVC=8.75133,SYP=13002,SLL=20969.5,GMD=74.500009,XAG=0.01367573,PEN=3.365433,MNT=3582.15,UAH=42.191948,SEK=9.17483,MWK=1734.232977,XAF=556.64189,SCR=15.233336,DJF=177.72,BMD=1,CUP=25.75,MAD=9.124909,XPT=0.00042788,LYD=5.412443,BWP=13.14687,XAU=0.00022246,CLF=0.023065,ALL=81.856274,BRL=5.521,JEP=0.740293,SGD=1.2842,ISK=125.59,KRW=1447.52,GIP=0.740293,RUB=78.947434,GGP=0.740293,FKP=0.740293,JMD=159.532214,NGN=1450.54,BDT=122.216702,SZL=16.631683,MMK=2099.7,MXN=17.9396,KWD=0.307191,BSD=1,GEL=2.685,RON=4.3195,MKD=52.285773,PAB=1,UGX=3610.262596,AZN=1.7,SRD=38.3355,TJS=9.19119,BYN=2.919259,QAR=3.645469,BZD=2.011466,ARS=1449.5645,ERN=15,COP=3765.04278,LAK=21644.683147,SBD=8.153391,THB=31.05,PLN=3.577499,XDR=0.691025,CLP=904.35,SDG=601.5,SAR=3.750635,AED=3.6725,AFN=66.379449,INR=90.10885,KYD=0.833489,CUC=1,PGK=4.314469,VND=26319.252989,PKR=280.161107,XPD=0.00054624,KPW=900,MUR=45.950002,CRC=499.518543,NZD=1.713503,FJD=2.2692,KHR=4008.850394,MGA=4573.688358,SSP=130.26,XOF=556.64189,CNH=7.00341,PHP=58.785997,GYD=209.237203,KGS=87.45,MYR=4.049,LSL=16.645168,XPF=101.264331,JOD=0.709,ILS=3.186034,VES=288.088917,AUD=1.491403,STD=22281.8,BTC=1.146419e-05,IMP=0.740293,TND=2.909676,BHD=0.377225,BTN=89.619718,CVE=93.513453,TZS=2475.882669,STN=20.777943,CZK=20.619325,NOK=10.00884,BGN=1.659717,ZWG=26.407,TMT=3.51,IDR=16760.1,TTD=6.803263,BND=1.284077,CNY=7.0059,BAM=1.658674,DZD=129.439409,CAD=1.367405,CHF=0.788154,UZS=12053.550159,BBD=2,VUV=122.16,AWG=1.80025,OMR=0.384496,GTQ=7.662397,AMD=381.549664,XCG=1.802508,CDF=2277.76427,KES=128.929936,HNL=26.362546,GHS=11.319125,TOP=2.40776,GBP=0.740293,AOA=912.2861,MDL=16.777482,TRY=42.8594,XCD=2.70255,KZT=514.029598,USD=1,ZAR=16.6416,UYU=39.132382,YER=238.450026,RWF=1456.656731,BOB=6.926235,ZWL=322,MOP=8.011093,ZMW=22.577472,HRK=6.394219,SHP=0.740293,GNF=8741.157977,ETB=155.604912,EUR=0.848595,JPY=156.1065,NPR=143.390645,NAD=16.645168,HKD=7.77605,IQD=1310.199118,RSD=99.566004,HUF=330.771348,BIF=2957.762859,IRR=42125,LRD=177.018845,} ,["2026-03-04"]={SOS=570.657114,DKK=6.441935,KMF=424.999927,SLE=24.4,MRU=39.74072,LKR=310.109363,ANG=1.79,LBP=89572.201385,NIO=36.813257,MVR=15.45,HTG=131.252336,MZN=63.904994,DOP=59.989734,date="2026-03-04",WST=2.71591,PYG=6456.9371,TWD=31.786298,EGP=49.8858,SVC=8.753105,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01189526,PEN=3.368065,MNT=3569.47,UAH=43.625691,SEK=9.28388,MWK=1734.223206,XAF=565.568294,SCR=13.716394,DJF=178.132014,BMD=1,CUP=25.75,MAD=9.311137,XPT=0.00042359,LYD=6.362103,BWP=13.422003,XAU=0.00019396,CLF=0.022804,ALL=82.993711,BRL=5.2771,JEP=0.750199,SGD=1.277968,ISK=124.25,KRW=1479.656785,GIP=0.750199,RUB=77.650003,GGP=0.750199,FKP=0.750199,JMD=156.257968,NGN=1377.07,BDT=122.351964,SZL=16.381382,MMK=2099.81,MXN=17.706412,KWD=0.30738,BSD=1,GEL=2.705,RON=4.395,MKD=53.143471,PAB=1,UGX=3720.979877,AZN=1.7,SRD=37.591,TJS=9.553074,BYN=2.909869,QAR=3.657606,BZD=2.011877,ARS=1415.1403,ERN=15,COP=3749.81563,LAK=21415.693439,SBD=8.045182,THB=31.695125,PLN=3.70196,XDR=0.703661,CLP=904.24,SDG=601.5,SAR=3.753054,AED=3.6729,AFN=62.999998,INR=92.101552,KYD=0.83365,CUC=1,PGK=4.367908,VND=26198.673388,PKR=279.589808,XPD=0.00055475,KPW=900,MUR=46.929999,CRC=470.343366,NZD=1.698532,FJD=2.21345,KHR=4014.146596,MGA=4191.973904,SSP=130.26,XOF=565.568294,CNH=6.922095,PHP=58.579005,GYD=209.276592,KGS=87.4495,MYR=3.9465,LSL=16.374669,XPF=102.888223,JOD=0.709,ILS=3.106299,VES=421.349708,AUD=1.4265,STD=22281.8,BTC=1.4643882e-05,IMP=0.750199,TND=2.936953,BHD=0.377287,BTN=92.041774,CVE=95.108106,TZS=2562.899,STN=21.132258,CZK=21.0154,NOK=9.686973,BGN=1.686097,ZWG=25.8733,TMT=3.5,IDR=16899.515661,TTD=6.777848,BND=1.279224,CNY=6.918,BAM=1.686965,DZD=130.866,CAD=1.368664,CHF=0.781683,UZS=12209.38551,BBD=2,VUV=118.854,AWG=1.8,OMR=0.384494,GTQ=7.671441,AMD=376.58555,XCG=1.802805,CDF=2300.506929,KES=129.19,HNL=26.474838,GHS=10.773046,TOP=2.40776,GBP=0.750199,AOA=915.3475,MDL=17.305088,TRY=43.987201,XCD=2.70255,KZT=500.413858,USD=1,ZAR=16.544499,UYU=38.426209,YER=238.500049,RWF=1462.006943,BOB=6.912345,ZWL=322,MOP=8.038314,ZMW=19.131162,HRK=6.495395,SHP=0.750199,GNF=8772.743234,ETB=155.155718,EUR=0.862203,JPY=157.604,NPR=147.266811,NAD=16.37474,HKD=7.811534,IQD=1310.465218,RSD=101.190596,HUF=335.036818,BIF=2972.893577,IRR=1314572.5,LRD=183.55738,} ,["2026-02-13"]={SOS=571.348567,DKK=6.300629,KMF=416.000004,SLE=24.45,MRU=39.9,LKR=309.834703,ANG=1.79,LBP=89550.349885,NIO=36.851178,MVR=15.45,HTG=131.140647,MZN=63.899993,DOP=62.789419,date="2026-02-13",WST=2.72629,PYG=6594.161345,TWD=31.472,EGP=46.8472,SVC=8.763215,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01293305,PEN=3.360847,MNT=3569,UAH=43.076942,SEK=8.948605,MWK=1736.630938,XAF=553.297888,SCR=13.387593,DJF=178.340205,BMD=1,CUP=25.75,MAD=9.145255,XPT=0.00048765,LYD=6.316863,BWP=13.130917,XAU=0.00020137,CLF=0.021701,ALL=81.278214,BRL=5.212501,JEP=0.735243,SGD=1.264341,ISK=122.47,KRW=1445.681063,GIP=0.735243,RUB=77.22497,GGP=0.735243,FKP=0.735243,JMD=156.446827,NGN=1355.58,BDT=122.486143,SZL=15.897494,MMK=2099.9,MXN=17.240159,KWD=0.306718,BSD=1,GEL=2.69,RON=4.2947,MKD=51.97088,PAB=1,UGX=3545.199559,AZN=1.7,SRD=37.779,TJS=9.42903,BYN=2.871072,QAR=3.650023,BZD=2.014216,ARS=1397.0177,ERN=15,COP=3672.161957,LAK=21477.623574,SBD=8.041881,THB=31.1375,PLN=3.554987,XDR=0.687473,CLP=856.88,SDG=601.5,SAR=3.750482,AED=3.6725,AFN=64.749999,INR=90.717688,KYD=0.834608,CUC=1,PGK=4.298601,VND=25980.774227,PKR=280.142847,XPD=0.00058214,KPW=900,MUR=45.900003,CRC=488.174668,NZD=1.660252,FJD=2.19355,KHR=4029.788628,MGA=4422.508477,SSP=130.26,XOF=553.297888,CNH=6.908442,PHP=58.061999,GYD=209.527523,KGS=87.45,MYR=3.899,LSL=15.890668,XPF=100.65599,JOD=0.709,ILS=3.072548,VES=389.80647,AUD=1.417038,STD=22281.8,BTC=1.5073822e-05,IMP=0.735243,TND=2.88801,BHD=0.376924,BTN=90.766135,CVE=92.919694,TZS=2570.001,STN=20.646096,CZK=20.4534,NOK=9.56123,BGN=1.64961,ZWG=25.7689,TMT=3.51,IDR=16835.21148,TTD=6.78456,BND=1.262698,CNY=6.9116,BAM=1.648148,DZD=129.584634,CAD=1.363017,CHF=0.770252,UZS=12328.458147,BBD=2,VUV=119.995,AWG=1.8025,OMR=0.384439,GTQ=7.681191,AMD=377.023191,XCG=1.804974,CDF=2302.166033,KES=128.93,HNL=26.465769,GHS=10.981149,TOP=2.40776,GBP=0.735243,AOA=912.29,MDL=16.970249,TRY=43.7395,XCD=2.70255,KZT=495.522753,USD=1,ZAR=16.016098,UYU=38.557125,YER=238.324963,RWF=1462.163274,BOB=6.920205,ZWL=322,MOP=8.064618,ZMW=18.578116,HRK=6.354851,SHP=0.735243,GNF=8791.093029,ETB=155.918123,EUR=0.843497,JPY=153.40448485,NPR=145.225474,NAD=15.890668,HKD=7.816052,IQD=1311.996512,RSD=99.002744,HUF=319.446127,BIF=2968.651573,IRR=42086,LRD=186.775545,} ,["2026-02-28"]={SOS=569.567138,DKK=6.3243,KMF=417.00003,SLE=24.525,MRU=39.846864,LKR=308.74412,ANG=1.79,LBP=89404.796049,NIO=36.744364,MVR=15.45,HTG=130.868469,MZN=63.904994,DOP=60.264813,date="2026-02-28",WST=2.72629,PYG=6430.896787,TWD=31.39,EGP=47.871907,SVC=8.735564,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.0130172,PEN=3.349719,MNT=3569,UAH=43.094202,SEK=9.0309,MWK=1731.29251,XAF=555.096052,SCR=13.771672,DJF=177.782435,BMD=1,CUP=25.75,MAD=9.142772,XPT=0.00049442,LYD=6.305681,BWP=13.14015,XAU=0.00018946,CLF=0.022126,ALL=81.475516,BRL=5.13,JEP=0.741675,SGD=1.2646,ISK=121.47,KRW=1440,GIP=0.741675,RUB=77.083293,GGP=0.741675,FKP=0.741675,JMD=155.65808,NGN=1356.911463,BDT=122.001771,SZL=15.883921,MMK=2099.9,MXN=17.2352,KWD=0.30654,BSD=1,GEL=2.67,RON=4.315,MKD=52.155337,PAB=1,UGX=3599.139485,AZN=1.7,SRD=37.797,TJS=9.499471,BYN=2.891798,QAR=3.629088,BZD=2.007953,ARS=1397,ERN=15,COP=3758.87305,LAK=21369.254946,SBD=8.045182,THB=31.000003,PLN=3.574009,XDR=0.690215,CLP=873.66,SDG=601.5,SAR=3.749616,AED=3.6725,AFN=62.499992,INR=91.07985,KYD=0.832015,CUC=1,PGK=4.357206,VND=26045,PKR=279.044925,XPD=0.00058954,KPW=900,MUR=46.37,CRC=471.626343,NZD=1.667501,FJD=2.19255,KHR=4002.688561,MGA=4234.504636,SSP=130.26,XOF=555.096052,CNH=6.86486,PHP=57.7405,GYD=208.875085,KGS=87.45,MYR=3.8913,LSL=15.886882,XPF=100.983112,JOD=0.709,ILS=3.13549,VES=416.835995,AUD=1.405284,STD=22281.8,BTC=1.535862e-05,IMP=0.741675,TND=2.893777,BHD=0.376116,BTN=90.842245,CVE=93.290733,TZS=2565,STN=20.728457,CZK=20.5192,NOK=9.5092,BGN=1.65508,ZWG=25.7689,TMT=3.5,IDR=16802.45,TTD=6.776936,BND=1.263844,CNY=6.8582,BAM=1.654723,DZD=129.928,CAD=1.36485,CHF=0.769413,UZS=12130.030053,BBD=2,VUV=119.995,AWG=1.79625,OMR=0.3845,GTQ=7.657684,AMD=375.904287,XCG=1.799315,CDF=2151.532106,KES=128.736412,HNL=26.419899,GHS=10.642582,TOP=2.40776,GBP=0.741675,AOA=917,MDL=17.087017,TRY=43.92,XCD=2.70255,KZT=497.262463,USD=1,ZAR=15.92852,UYU=38.453322,YER=238.525012,RWF=1458.609437,BOB=6.898769,ZWL=322,MOP=8.046026,ZMW=18.864588,HRK=6.37593,SHP=0.741675,GNF=8755.975744,ETB=154.855622,EUR=0.846238,JPY=156.05602739,NPR=145.347952,NAD=15.886882,HKD=7.82315,IQD=1307.841623,RSD=99.340362,HUF=318.778464,BIF=2962.119065,IRR=42086,LRD=183.19726,} ,["2026-01-18"]={SOS=571.194553,DKK=6.453205,KMF=424.500079,SLE=24.15,MRU=40.089613,LKR=310.163195,ANG=1.79,LBP=89653.082105,NIO=36.8446,MVR=15.46,HTG=131.15331,MZN=63.899993,DOP=63.788728,date="2026-01-18",WST=2.7678,PYG=6843.363783,TWD=31.623,EGP=47.210935,SVC=8.760501,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01109482,PEN=3.364353,MNT=3560,UAH=43.417,SEK=9.25339,MWK=1736.161367,XAF=566.542452,SCR=13.615785,DJF=178.294748,BMD=1,CUP=25.75,MAD=9.218129,XPT=0.000434,LYD=5.440524,BWP=13.372108,XAU=0.00021756,CLF=0.022456,ALL=83.322574,BRL=5.3696,JEP=0.749426,SGD=1.28895,ISK=125.98,KRW=1473.58,GIP=0.749426,RUB=78.077433,GGP=0.749426,FKP=0.749426,JMD=158.002694,NGN=1422.690687,BDT=122.459192,SZL=16.398259,MMK=2099.9,MXN=17.65,KWD=0.30707,BSD=1,GEL=2.695,RON=4.3887,MKD=53.039505,PAB=1,UGX=3559.520116,AZN=1.7,SRD=38.3585,TJS=9.306449,BYN=2.914595,QAR=3.640429,BZD=2.0137,ARS=1428.610847,ERN=15,COP=3698.933645,LAK=21648.19283,SBD=8.123611,THB=31.506625,PLN=3.645825,XDR=0.702846,CLP=886.69,SDG=601.5,SAR=3.75,AED=3.6725,AFN=65.5,INR=90.7095,KYD=0.834346,CUC=1,PGK=4.277282,VND=26274.303731,PKR=280.20668,XPD=0.00054913,KPW=900,MUR=46.300002,CRC=495.72848,NZD=1.739587,FJD=2.2795,KHR=4030.850628,MGA=4652.96825,SSP=130.26,XOF=566.542452,CNH=6.968575,PHP=59.430002,GYD=209.435132,KGS=87.45,MYR=4.0575,LSL=16.394037,XPF=103.065442,JOD=0.709,ILS=3.145135,VES=341.315409,AUD=1.49806,STD=22281.8,BTC=1.0480782e-05,IMP=0.749426,TND=2.936624,BHD=0.377493,BTN=90.717335,CVE=95.01098,TZS=2520,STN=21.11068,CZK=20.96345,NOK=10.11011,BGN=1.68624,ZWG=25.914,TMT=3.51,IDR=16909.1,TTD=6.798501,BND=1.288872,CNY=6.96885,BAM=1.685235,DZD=130.043992,CAD=1.391248,CHF=0.8027,UZS=11983.636237,BBD=2,VUV=121.3,AWG=1.8,OMR=0.383931,GTQ=7.676533,AMD=380.251016,XCG=1.804489,CDF=2284.090394,KES=129.154309,HNL=26.404722,GHS=10.848305,TOP=2.40776,GBP=0.749426,AOA=916.25,MDL=17.165998,TRY=43.2775,XCD=2.70255,KZT=511.981497,USD=1,ZAR=16.47375,UYU=38.609043,YER=238.474916,RWF=1459.827511,BOB=6.918271,ZWL=322,MOP=8.043858,ZMW=19.815458,HRK=6.49593,SHP=0.749426,GNF=8765.684247,ETB=155.65,EUR=0.863688,JPY=157.8565,NPR=145.147437,NAD=16.394037,HKD=7.798035,IQD=1311.621573,RSD=101.061,HUF=332.845388,BIF=2964.183563,IRR=42086,LRD=180.724655,} ,["2026-03-02"]={SOS=570.856594,DKK=6.364866,KMF=417.00003,SLE=24.55,MRU=39.937927,LKR=309.443038,ANG=1.79,LBP=89605.757134,NIO=36.829116,MVR=15.45,HTG=131.172556,MZN=63.904994,DOP=60.401005,date="2026-03-02",WST=2.72629,PYG=6445.398255,TWD=31.470999,EGP=49.2274,SVC=8.755379,SYP=13002,SLL=20969.5,GMD=72.50002,XAG=0.0130172,PEN=3.357445,MNT=3569,UAH=43.141889,SEK=9.1105,MWK=1735.197757,XAF=558.810576,SCR=14.208423,DJF=178.183443,BMD=1,CUP=25.75,MAD=9.1639,XPT=0.00049442,LYD=6.319904,BWP=13.169788,XAU=0.00018556,CLF=0.022203,ALL=81.659307,BRL=5.1414,JEP=0.745915,SGD=1.271075,ISK=122.16,KRW=1458.521749,GIP=0.745915,RUB=77.3293,GGP=0.745915,FKP=0.745915,JMD=156.010456,NGN=1362.89,BDT=122.283175,SZL=15.919748,MMK=2099.9,MXN=17.277212,KWD=0.307089,BSD=1,GEL=2.68,RON=4.3429,MKD=52.523282,PAB=1,UGX=3607.453269,AZN=1.7,SRD=37.722,TJS=9.521181,BYN=2.896658,QAR=3.637459,BZD=2.012482,ARS=1396.9941,ERN=15,COP=3785.203118,LAK=21417.408519,SBD=8.045182,THB=31.451,PLN=3.602032,XDR=0.691772,CLP=876.69,SDG=601.5,SAR=3.753438,AED=3.6725,AFN=62.499992,INR=91.490256,KYD=0.833902,CUC=1,PGK=4.36722,VND=26164.31367,PKR=279.674133,XPD=0.00058954,KPW=900,MUR=46.640006,CRC=472.152472,NZD=1.676966,FJD=2.22375,KHR=4011.927119,MGA=4244.087306,SSP=130.26,XOF=558.810576,CNH=6.880245,PHP=58.237007,GYD=209.35785,KGS=87.4452,MYR=3.927,LSL=15.922717,XPF=101.658858,JOD=0.709,ILS=3.077675,VES=416.835995,AUD=1.410636,STD=22281.8,BTC=1.5090714e-05,IMP=0.745915,TND=2.900452,BHD=0.377363,BTN=91.050812,CVE=93.505926,TZS=2555,STN=20.776093,CZK=20.664414,NOK=9.529284,BGN=1.665964,ZWG=25.7689,TMT=3.5,IDR=16857.499517,TTD=6.79228,BND=1.266737,CNY=6.8826,BAM=1.65854,DZD=130.261982,CAD=1.36509,CHF=0.772928,UZS=12157.901224,BBD=2,VUV=119.995,AWG=1.795,OMR=0.384495,GTQ=7.675348,AMD=376.771392,XCG=1.803396,CDF=2156.403214,KES=129.1,HNL=26.479604,GHS=10.667176,TOP=2.40776,GBP=0.745915,AOA=912.131,MDL=17.189658,TRY=43.962393,XCD=2.70255,KZT=498.39086,USD=1,ZAR=16.064114,UYU=38.453322,YER=238.550066,RWF=1461.904653,BOB=6.914711,ZWL=322,MOP=8.064277,ZMW=18.907138,HRK=6.417838,SHP=0.745915,GNF=8776.064289,ETB=155.205567,EUR=0.851901,JPY=156.9205,NPR=145.676372,NAD=15.922919,HKD=7.822214,IQD=1310.802932,RSD=99.98928,HUF=322.61781,BIF=2968.986992,IRR=42086,LRD=183.61593,} ,["2025-12-15"]={SOS=571.007845,DKK=6.3553,KMF=420.000076,SLE=22.85,MRU=39.755732,LKR=309.111365,ANG=1.79,LBP=88927.116925,NIO=36.792483,MVR=15.4,HTG=130.986013,MZN=63.899993,DOP=63.461153,date="2025-12-15",WST=2.816,PYG=6714.366128,TWD=31.3437,EGP=47.4306,SVC=8.747149,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01564484,PEN=3.368477,MNT=3582.15,UAH=42.255797,SEK=9.28671,MWK=1734.90947,XAF=558.092662,SCR=14.354702,DJF=177.79153,BMD=1,CUP=25.75,MAD=9.179786,XPT=0.0005544,LYD=5.419592,BWP=13.203148,XAU=0.00023232,CLF=0.023307,ALL=82.068336,BRL=5.4149,JEP=0.74744,SGD=1.289575,ISK=126.09,KRW=1468.481687,GIP=0.74744,RUB=79.500012,GGP=0.74744,FKP=0.74744,JMD=159.763142,NGN=1452.1,BDT=122.170778,SZL=16.776148,MMK=2099.7,MXN=17.9833,KWD=0.306794,BSD=1,GEL=2.695,RON=4.3321,MKD=52.361792,PAB=1,UGX=3561.003027,AZN=1.7,SRD=38.61,TJS=9.192328,BYN=2.923573,QAR=3.642256,BZD=2.010568,ARS=1438.2623,ERN=15,COP=3794.751481,LAK=21663.293975,SBD=8.160045,THB=31.48,PLN=3.588937,XDR=0.695393,CLP=915.304477,SDG=601.5,SAR=3.752042,AED=3.6725,AFN=65.629641,INR=90.77715,KYD=0.833099,CUC=1,PGK=4.250396,VND=26319.252989,PKR=280.244245,XPD=0.00062952,KPW=900,MUR=45.950003,CRC=500.06785,NZD=1.728454,FJD=2.2538,KHR=4002.305016,MGA=4477.677203,SSP=130.26,XOF=558.092662,CNH=7.042235,PHP=58.857002,GYD=209.150586,KGS=87.45,MYR=4.0955,LSL=16.801851,XPF=101.528255,JOD=0.709,ILS=3.212655,VES=267.439811,AUD=1.505702,STD=22281.8,BTC=1.1573331e-05,IMP=0.74744,TND=2.913932,BHD=0.376946,BTN=90.668293,CVE=93.974045,TZS=2482.5,STN=21.082269,CZK=20.6893,NOK=10.14594,BGN=1.66429,ZWG=26.407,TMT=3.5,IDR=16652.3,TTD=6.784997,BND=1.288843,CNY=7.04725,BAM=1.664171,DZD=129.564928,CAD=1.376989,CHF=0.796229,UZS=12111.840522,BBD=2,VUV=122.16,AWG=1.8025,OMR=0.384505,GTQ=7.65801,AMD=381.621248,XCG=1.801675,CDF=2272.901021,KES=128.909905,HNL=26.234498,GHS=11.501304,TOP=2.40776,GBP=0.74744,AOA=915.381333,MDL=16.799764,TRY=42.699098,XCD=2.70255,KZT=515.622534,USD=1,ZAR=16.79899,UYU=39.122302,YER=238.45001,RWF=1453.068522,BOB=6.933052,ZWL=322,MOP=8.013921,ZMW=23.168034,HRK=6.409981,SHP=0.74744,GNF=8693.5434,ETB=155.24261,EUR=0.850807,JPY=155.036,NPR=145.06912,NAD=16.773085,HKD=7.78215,IQD=1309.830333,RSD=99.865,HUF=327.184567,BIF=2961.587247,IRR=42110,LRD=177.089807,} ,["2026-01-24"]={SOS=570.403496,DKK=6.314,KMF=420.000076,SLE=24.4,MRU=39.966784,LKR=309.696289,ANG=1.79,LBP=89551.895135,NIO=36.784057,MVR=15.45,HTG=131.135532,MZN=63.909994,DOP=62.981738,date="2026-01-24",WST=2.7678,PYG=6686.280241,TWD=31.3858,EGP=47.103183,SVC=8.748579,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00968061,PEN=3.35366,MNT=3560,UAH=43.112406,SEK=8.9501,MWK=1733.7855,XAF=554.652581,SCR=14.25714,DJF=177.827972,BMD=1,CUP=25.75,MAD=9.1585,XPT=0.00036567,LYD=6.361673,BWP=13.239481,XAU=0.00020046,CLF=0.022047,ALL=82.289454,BRL=5.288845,JEP=0.732816,SGD=1.2727,ISK=123.27,KRW=1446.31,GIP=0.732816,RUB=75.434497,GGP=0.732816,FKP=0.732816,JMD=157.389265,NGN=1421.06,BDT=122.309725,SZL=16.149528,MMK=2099.9,MXN=17.3628,KWD=0.306446,BSD=1,GEL=2.69,RON=4.314,MKD=52.722988,PAB=1,UGX=3533.615105,AZN=1.7,SRD=38.121,TJS=9.348917,BYN=2.830529,QAR=3.645355,BZD=2.010904,ARS=1433.0527,ERN=15,COP=3575.759978,LAK=21607.411126,SBD=8.123611,THB=31.192459,PLN=3.558214,XDR=0.69436,CLP=869.565217,SDG=601.5,SAR=3.749963,AED=3.6725,AFN=65.5,INR=91.6065,KYD=0.83328,CUC=1,PGK=4.276289,VND=26243.275613,PKR=279.704669,XPD=0.00049478,KPW=900,MUR=45.909996,CRC=491.532875,NZD=1.68039,FJD=2.2503,KHR=4024.179298,MGA=4523.41444,SSP=130.26,XOF=554.652581,CNH=6.9501,PHP=58.966998,GYD=209.188878,KGS=87.45,MYR=4.0055,LSL=16.153358,XPF=100.902435,JOD=0.709,ILS=3.134955,VES=352.265294,AUD=1.450116,STD=22281.8,BTC=1.1148229e-05,IMP=0.732816,TND=2.91019,BHD=0.376601,BTN=91.780862,CVE=93.929273,TZS=2555,STN=20.866158,CZK=20.5205,NOK=9.7724,BGN=1.6536,ZWG=25.914,TMT=3.5,IDR=16777.45,TTD=6.790444,BND=1.278658,CNY=6.9633,BAM=1.665716,DZD=129.508388,CAD=1.37245,CHF=0.779993,UZS=12133.040638,BBD=2,VUV=121.3,AWG=1.8015,OMR=0.384514,GTQ=7.674386,AMD=379.07,XCG=1.802027,CDF=2284.189858,KES=128.88,HNL=26.368863,GHS=10.898667,TOP=2.40776,GBP=0.732816,AOA=912.215,MDL=16.949248,TRY=43.370197,XCD=2.70255,KZT=503.338994,USD=1,ZAR=16.11708,UYU=37.871097,YER=238.300078,RWF=1458.309696,BOB=6.909418,ZWL=322,MOP=8.030906,ZMW=19.895395,HRK=6.37022,SHP=0.732816,GNF=8757.977413,ETB=155.747306,EUR=0.845562,JPY=155.705,NPR=146.849186,NAD=16.153358,HKD=7.79755,IQD=1309.62936,RSD=99.38,HUF=323.15,BIF=2961.232597,IRR=42086,LRD=184.97159,} ,["2026-02-04"]={SOS=570.224849,DKK=6.316488,KMF=418.000279,SLE=24.475,MRU=39.687396,LKR=309.338027,ANG=1.79,LBP=89494.904764,NIO=36.779546,MVR=15.45,HTG=131.004383,MZN=63.749999,DOP=62.700993,date="2026-02-04",WST=2.7678,PYG=6615.030243,TWD=31.564502,EGP=46.9023,SVC=8.745065,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01113943,PEN=3.359892,MNT=3560,UAH=43.116416,SEK=8.955388,MWK=1732.792656,XAF=554.864868,SCR=13.590615,DJF=177.94983,BMD=1,CUP=25.75,MAD=9.162679,XPT=0.00047655,LYD=6.316351,BWP=13.162215,XAU=0.00019839,CLF=0.021675,ALL=81.750792,BRL=5.2209,JEP=0.728882,SGD=1.271107,ISK=122.66,KRW=1455.738425,GIP=0.728882,RUB=76.648734,GGP=0.728882,FKP=0.728882,JMD=156.730663,NGN=1379.59,BDT=122.134836,SZL=15.972716,MMK=2099.9,MXN=17.24262,KWD=0.30736,BSD=1,GEL=2.695,RON=4.3094,MKD=52.173659,PAB=1,UGX=3558.60948,AZN=1.7,SRD=38.1145,TJS=9.339982,BYN=2.854157,QAR=3.645473,BZD=2.010138,ARS=1444.9756,ERN=15,COP=3640.163142,LAK=21498.583113,SBD=8.058101,THB=31.6175,PLN=3.573221,XDR=0.68948,CLP=855.89,SDG=601.5,SAR=3.750154,AED=3.6725,AFN=64.999999,INR=90.42387,KYD=0.83291,CUC=1,PGK=4.282021,VND=25984.150107,PKR=279.546676,XPD=0.0005901,KPW=900,MUR=45.879999,CRC=495.478774,NZD=1.658552,FJD=2.19835,KHR=4034.209037,MGA=4427.737437,SSP=130.26,XOF=554.864868,CNH=6.937317,PHP=58.992493,GYD=209.107702,KGS=87.45,MYR=3.932,LSL=15.973208,XPF=100.941055,JOD=0.709,ILS=3.084795,VES=371.640644,AUD=1.422561,STD=22281.8,BTC=1.3154038e-05,IMP=0.728882,TND=2.890703,BHD=0.377043,BTN=90.452251,CVE=93.310897,TZS=2580.29,STN=20.734071,CZK=20.601187,NOK=9.643783,BGN=1.654354,ZWG=25.914,TMT=3.51,IDR=16797.05,TTD=6.770395,BND=1.271532,CNY=6.9418,BAM=1.65515,DZD=129.848759,CAD=1.365406,CHF=0.775414,UZS=12251.984355,BBD=2,VUV=121.3,AWG=1.8025,OMR=0.384502,GTQ=7.666172,AMD=377.27068,XCG=1.80131,CDF=2279.372925,KES=129.02,HNL=26.40652,GHS=10.974578,TOP=2.40776,GBP=0.728882,AOA=912.1331,MDL=16.911242,TRY=43.504002,XCD=2.70255,KZT=496.518492,USD=1,ZAR=15.94355,UYU=38.549499,YER=238.374897,RWF=1458.737674,BOB=6.906503,ZWL=322,MOP=8.043143,ZMW=19.56518,HRK=6.373125,SHP=0.728882,GNF=8771.175625,ETB=154.84699,EUR=0.845886,JPY=156.62604545,NPR=144.749682,NAD=15.973816,HKD=7.81185,IQD=1309.366903,RSD=99.293,HUF=321.8,BIF=2949.955373,IRR=42086,LRD=185.90186,} ,["2026-02-24"]={SOS=569.764774,DKK=6.341563,KMF=418.000279,SLE=24.5,MRU=39.985743,LKR=309.013798,ANG=1.79,LBP=89421.481799,NIO=36.74739,MVR=15.46,HTG=130.895995,MZN=63.904994,DOP=61.383999,date="2026-02-24",WST=2.72629,PYG=6457.279312,TWD=31.4184,EGP=47.8797,SVC=8.738717,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0130172,PEN=3.354863,MNT=3569,UAH=43.229151,SEK=9.06983,MWK=1731.875033,XAF=556.808835,SCR=13.601216,DJF=177.856032,BMD=1,CUP=25.75,MAD=9.157564,XPT=0.00049442,LYD=6.318112,BWP=13.22441,XAU=0.00019332,CLF=0.021962,ALL=81.862174,BRL=5.1756,JEP=0.74149,SGD=1.266785,ISK=122.84,KRW=1442.669526,GIP=0.74149,RUB=76.649661,GGP=0.74149,FKP=0.74149,JMD=155.615464,NGN=1347.11,BDT=122.050608,SZL=16.084706,MMK=2099.9,MXN=17.277175,KWD=0.306787,BSD=1,GEL=2.675,RON=4.3241,MKD=52.322174,PAB=1,UGX=3595.141418,AZN=1.7,SRD=37.5935,TJS=9.462562,BYN=2.863933,QAR=3.64023,BZD=2.008649,ARS=1369.2511,ERN=15,COP=3693.658604,LAK=21401.446514,SBD=8.045182,THB=31.04525,PLN=3.581892,XDR=0.692412,CLP=867.05,SDG=601.5,SAR=3.751332,AED=3.6725,AFN=62.749992,INR=90.924234,KYD=0.832283,CUC=1,PGK=4.355335,VND=26195.165131,PKR=279.125016,XPD=0.00058954,KPW=900,MUR=46.449998,CRC=476.610513,NZD=1.679112,FJD=2.22225,KHR=4015.830838,MGA=4274.303269,SSP=130.26,XOF=556.808835,CNH=6.877627,PHP=57.741999,GYD=208.910722,KGS=87.45,MYR=3.894,LSL=16.090069,XPF=101.294701,JOD=0.709,ILS=3.11414,VES=401.831374,AUD=1.419088,STD=22281.8,BTC=1.5824626e-05,IMP=0.74149,TND=2.89964,BHD=0.377043,BTN=90.821751,CVE=93.583709,TZS=2564.083,STN=20.792226,CZK=20.564,NOK=9.562845,BGN=1.66017,ZWG=25.7689,TMT=3.5,IDR=16824.786084,TTD=6.760312,BND=1.267291,CNY=6.8807,BAM=1.65999,DZD=130.049516,CAD=1.371165,CHF=0.773724,UZS=12197.420989,BBD=2,VUV=119.995,AWG=1.8,OMR=0.384496,GTQ=7.66306,AMD=375.981386,XCG=1.800026,CDF=2307.559045,KES=128.95,HNL=26.421275,GHS=10.975599,TOP=2.40776,GBP=0.74149,AOA=912.131,MDL=17.110195,TRY=43.853899,XCD=2.70255,KZT=498.497665,USD=1,ZAR=16.000257,UYU=38.728685,YER=238.45001,RWF=1458.657611,BOB=6.900912,ZWL=322,MOP=8.039857,ZMW=18.910971,HRK=6.395495,SHP=0.74149,GNF=8761.595382,ETB=155.418211,EUR=0.84885,JPY=155.8805,NPR=145.31744,NAD=16.090138,HKD=7.822485,IQD=1308.429788,RSD=99.670144,HUF=321.677905,BIF=2961.47042,IRR=42086,LRD=184.26089,} ,["2026-02-20"]={SOS=571.537914,DKK=6.356005,KMF=419.000301,SLE=24.5,MRU=39.88673,LKR=309.91637,ANG=1.79,LBP=89526.360512,NIO=36.863811,MVR=15.4,HTG=131.315102,MZN=63.909994,DOP=61.64352,date="2026-02-20",WST=2.72629,PYG=6495.178404,TWD=31.599501,EGP=47.5663,SVC=8.765828,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01271066,PEN=3.358448,MNT=3569,UAH=43.335686,SEK=9.073605,MWK=1737.145949,XAF=558.003043,SCR=14.105324,DJF=178.400404,BMD=1,CUP=25.75,MAD=9.179373,XPT=0.00049442,LYD=6.326536,BWP=13.281243,XAU=0.00019951,CLF=0.021917,ALL=81.993627,BRL=5.2117,JEP=0.743741,SGD=1.268954,ISK=123.27,KRW=1446.424721,GIP=0.743741,RUB=76.749681,GGP=0.743741,FKP=0.743741,JMD=156.09505,NGN=1345.4,BDT=122.422229,SZL=16.197716,MMK=2099.9,MXN=17.264022,KWD=0.30694,BSD=1,GEL=2.675,RON=4.3365,MKD=52.446835,PAB=1,UGX=3551.632359,AZN=1.7,SRD=37.623,TJS=9.46723,BYN=2.854823,QAR=3.651663,BZD=2.014796,ARS=1390.4764,ERN=15,COP=3689.097903,LAK=21462.074345,SBD=8.05166,THB=31.2135,PLN=3.593303,XDR=0.691678,CLP=865.39,SDG=601.5,SAR=3.751223,AED=3.6725,AFN=62.999998,INR=90.941612,KYD=0.834829,CUC=1,PGK=4.303773,VND=25970,PKR=280.106483,XPD=0.00058954,KPW=900,MUR=46.420001,CRC=481.395773,NZD=1.679712,FJD=2.20515,KHR=4023.94996,MGA=4359.03616,SSP=130.26,XOF=558.003043,CNH=6.897539,PHP=58.100997,GYD=209.595801,KGS=87.45,MYR=3.909,LSL=16.198443,XPF=101.511952,JOD=0.709,ILS=3.128165,VES=398.247356,AUD=1.419763,STD=22281.8,BTC=1.4758489e-05,IMP=0.743741,TND=2.90417,BHD=0.377034,BTN=91.092626,CVE=93.76834,TZS=2565,STN=20.834308,CZK=20.629,NOK=9.566078,BGN=1.664061,ZWG=25.7689,TMT=3.51,IDR=16876.05,TTD=6.781016,BND=1.268324,CNY=6.9088,BAM=1.661068,DZD=130.157,CAD=1.368605,CHF=0.775766,UZS=12154.535443,BBD=2,VUV=119.995,AWG=1.8,OMR=0.3845,GTQ=7.686682,AMD=377.148342,XCG=1.80555,CDF=2314.635204,KES=129.23,HNL=26.503678,GHS=11.010009,TOP=2.40776,GBP=0.743741,AOA=915.377067,MDL=17.151385,TRY=43.843373,XCD=2.70255,KZT=493.362768,USD=1,ZAR=16.159597,UYU=38.803839,YER=238.500032,RWF=1463.157801,BOB=6.923031,ZWL=322,MOP=8.06383,ZMW=18.818827,HRK=6.410501,SHP=0.743741,GNF=8789.504113,ETB=153.978644,EUR=0.85067,JPY=155.2934375,NPR=145.748017,NAD=16.190958,HKD=7.81357,IQD=1312.408986,RSD=99.890514,HUF=322.574991,BIF=2970.800614,IRR=42086,LRD=185.835895,} ,["2026-01-06"]={SOS=570.734428,DKK=6.3931,KMF=421.999693,SLE=24,MRU=39.697196,LKR=309.924231,ANG=1.79,LBP=89516.625911,NIO=36.781273,MVR=15.46,HTG=130.845726,MZN=63.909994,DOP=63.410273,date="2026-01-06",WST=2.7678,PYG=6749.90736,TWD=31.5071,EGP=47.249633,SVC=8.746253,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01211895,PEN=3.362252,MNT=3560,UAH=42.568104,SEK=9.204855,MWK=1734.781298,XAF=561.302405,SCR=13.84385,DJF=177.862377,BMD=1,CUP=25.75,MAD=9.176824,XPT=0.00041272,LYD=5.411569,BWP=13.884145,XAU=0.00022256,CLF=0.022787,ALL=82.568705,BRL=5.3734,JEP=0.74076,SGD=1.2807,ISK=125.95,KRW=1446.06,GIP=0.74076,RUB=80.50003,GGP=0.74076,FKP=0.74076,JMD=158.692182,NGN=1424.85,BDT=122.148546,SZL=16.371558,MMK=2099.9,MXN=17.98645,KWD=0.307081,BSD=1,GEL=2.69,RON=4.3545,MKD=52.659045,PAB=1,UGX=3620.433664,AZN=1.7,SRD=38.3,TJS=9.236116,BYN=2.938896,QAR=3.641774,BZD=2.010383,ARS=1467.074313,ERN=15,COP=3770.229462,LAK=21601.191208,SBD=8.130216,THB=31.21,PLN=3.60215,XDR=0.695752,CLP=893.93,SDG=601,SAR=3.750278,AED=3.6725,AFN=66.029734,INR=90.14755,KYD=0.832963,CUC=1,PGK=4.296956,VND=26274.303731,PKR=279.855626,XPD=0.00053409,KPW=900,MUR=46.299997,CRC=496.866244,NZD=1.729805,FJD=2.27344,KHR=4015.842748,MGA=4605.405393,SSP=130.26,XOF=561.302405,CNH=6.9821,PHP=59.289993,GYD=209.124571,KGS=87.4435,MYR=4.0505,LSL=16.369784,XPF=102.112172,JOD=0.709,ILS=3.169015,VES=307.769451,AUD=1.485,STD=22281.8,BTC=1.0666807e-05,IMP=0.74076,TND=2.884702,BHD=0.376984,BTN=90.136205,CVE=94.311369,TZS=2474.482297,STN=20.919788,CZK=20.6838,NOK=10.0584,BGN=1.673384,ZWG=25.914,TMT=3.5,IDR=16749.009466,TTD=6.784784,BND=1.279117,CNY=6.9837,BAM=1.670011,DZD=129.873305,CAD=1.381636,CHF=0.795665,UZS=11960.438674,BBD=2,VUV=121.3,AWG=1.8025,OMR=0.384496,GTQ=7.6617,AMD=381.429981,XCG=1.801516,CDF=2270.098742,KES=129.06155,HNL=26.397761,GHS=10.68092,TOP=2.40776,GBP=0.74076,AOA=915.02,MDL=16.719704,TRY=43.0448,XCD=2.70255,KZT=509.447793,USD=1,ZAR=16.367131,UYU=38.947242,YER=238.400076,RWF=1455.336614,BOB=6.922433,ZWL=322,MOP=8.018137,ZMW=20.915875,HRK=6.446427,SHP=0.74076,GNF=8740.696441,ETB=154.932108,EUR=0.8557,JPY=156.668,NPR=144.222425,NAD=16.377951,HKD=7.78725,IQD=1309.436547,RSD=100.391277,HUF=329.18032,BIF=2960.61069,IRR=42086,LRD=179.264744,} ,["2026-01-07"]={SOS=571.100857,DKK=6.399395,KMF=422.499746,SLE=24.083333,MRU=39.763802,LKR=310.27391,ANG=1.79,LBP=89565.518608,NIO=36.807828,MVR=15.45,HTG=131.020562,MZN=63.899993,DOP=63.466975,date="2026-01-07",WST=2.7678,PYG=6756.051118,TWD=31.4641,EGP=47.2482,SVC=8.754676,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01269498,PEN=3.363683,MNT=3560,UAH=42.834657,SEK=9.189078,MWK=1735.364531,XAF=561.760049,SCR=13.687321,DJF=177.862377,BMD=1,CUP=25.75,MAD=9.223224,XPT=0.0004392,LYD=5.419473,BWP=13.362265,XAU=0.00022404,CLF=0.022823,ALL=82.607608,BRL=5.3856,JEP=0.743022,SGD=1.282722,ISK=126.06,KRW=1447.24,GIP=0.743022,RUB=80.500041,GGP=0.743022,FKP=0.743022,JMD=158.393858,NGN=1424.08,BDT=122.264167,SZL=16.443538,MMK=2099.9,MXN=17.981731,KWD=0.30721,BSD=1,GEL=2.685,RON=4.3571,MKD=52.708888,PAB=1,UGX=3605.259404,AZN=1.7,SRD=38.215,TJS=9.290113,BYN=2.941735,QAR=3.642579,BZD=2.012206,ARS=1460.5063,ERN=15,COP=3729.052569,LAK=21612.708313,SBD=8.130216,THB=31.32,PLN=3.604756,XDR=0.697518,CLP=892.857143,SDG=601.5,SAR=3.750134,AED=3.6725,AFN=65.582001,INR=89.857954,KYD=0.833783,CUC=1,PGK=4.267452,VND=26274.303731,PKR=280.075,XPD=0.00055481,KPW=900,MUR=46.449998,CRC=497.393966,NZD=1.732096,FJD=2.2723,KHR=4020.49052,MGA=4611.20543,SSP=130.26,XOF=561.760049,CNH=6.991515,PHP=59.286999,GYD=209.332482,KGS=87.4435,MYR=4.0575,LSL=16.446055,XPF=102.195427,JOD=0.709,ILS=3.169505,VES=311.541602,AUD=1.487651,STD=22281.8,BTC=1.0951842e-05,IMP=0.743022,TND=2.897815,BHD=0.376963,BTN=89.986587,CVE=94.45893,TZS=2475,STN=21.274164,CZK=20.7971,NOK=10.081471,BGN=1.675006,ZWG=25.914,TMT=3.51,IDR=16760,TTD=6.783418,BND=1.282216,CNY=6.9973,BAM=1.674071,DZD=129.926789,CAD=1.385865,CHF=0.797744,UZS=11988.829127,BBD=2,VUV=121.3,AWG=1.8,OMR=0.384499,GTQ=7.669329,AMD=381.650951,XCG=1.803234,CDF=2272.263856,KES=129.05175,HNL=26.418718,GHS=10.755289,TOP=2.40776,GBP=0.743022,AOA=915.428667,MDL=16.700158,TRY=43.041598,XCD=2.70255,KZT=510.59226,USD=1,ZAR=16.4569,UYU=38.947242,YER=238.449946,RWF=1456.971218,BOB=6.928752,ZWL=322,MOP=8.0234,ZMW=19.985107,HRK=6.45268,SHP=0.743022,GNF=8751.856457,ETB=155.654429,EUR=0.856398,JPY=156.70083333,NPR=143.977923,NAD=16.446055,HKD=7.787651,IQD=1310.430089,RSD=100.490197,HUF=329.4605,BIF=2961.645401,IRR=42086,LRD=179.499976,} ,["2026-01-08"]={SOS=571.033188,DKK=6.409721,KMF=422.499746,SLE=24.1,MRU=39.715158,LKR=309.116468,ANG=1.79,LBP=89563.417408,NIO=36.80096,MVR=15.45,HTG=131.01232,MZN=63.899993,DOP=63.563483,date="2026-01-08",WST=2.7678,PYG=6754.893559,TWD=31.559798,EGP=47.2799,SVC=8.753496,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01303896,PEN=3.363656,MNT=3560,UAH=43.100846,SEK=9.220995,MWK=1735.219833,XAF=562.685794,SCR=13.421967,DJF=177.862377,BMD=1,CUP=25.75,MAD=9.217208,XPT=0.00044917,LYD=5.421732,BWP=13.396785,XAU=0.00022343,CLF=0.022865,ALL=82.690979,BRL=5.3882,JEP=0.74428,SGD=1.285185,ISK=126.28,KRW=1451.179606,GIP=0.74428,RUB=80.500359,GGP=0.74428,FKP=0.74428,JMD=158.374746,NGN=1424.84,BDT=122.246875,SZL=16.484881,MMK=2099.9,MXN=17.977428,KWD=0.307352,BSD=1,GEL=2.685,RON=4.3647,MKD=52.79567,PAB=1,UGX=3598.057853,AZN=1.7,SRD=38.2905,TJS=9.298763,BYN=2.953067,QAR=3.644425,BZD=2.012011,ARS=1463.5063,ERN=15,COP=3754.665565,LAK=21614.222174,SBD=8.126886,THB=31.423495,PLN=3.613393,XDR=0.69877,CLP=900.900901,SDG=601.5,SAR=3.750118,AED=3.6725,AFN=65.749999,INR=89.90565,KYD=0.833722,CUC=1,PGK=4.268092,VND=26280,PKR=281.687963,XPD=0.00055637,KPW=900,MUR=46.530002,CRC=497.305824,NZD=1.739205,FJD=2.27745,KHR=4020.927247,MGA=4595,SSP=130.26,XOF=562.685794,CNH=6.982565,PHP=59.123003,GYD=209.295827,KGS=87.4435,MYR=4.0655,LSL=16.488283,XPF=102.363838,JOD=0.709,ILS=3.169085,VES=311.541602,AUD=1.492857,STD=22281.8,BTC=1.0985366e-05,IMP=0.74428,TND=2.898125,BHD=0.376931,BTN=89.8933,CVE=94.462412,TZS=2497.5,STN=21.229565,CZK=20.841924,NOK=10.08125,BGN=1.677762,ZWG=25.914,TMT=3.51,IDR=16812.85,TTD=6.792656,BND=1.284599,CNY=6.9838,BAM=1.675498,DZD=130.04,CAD=1.386487,CHF=0.799055,UZS=12026.864466,BBD=2,VUV=121.3,AWG=1.80125,OMR=0.384506,GTQ=7.668156,AMD=381.651724,XCG=1.802972,CDF=2284.819381,KES=129.123145,HNL=26.418416,GHS=10.722877,TOP=2.40776,GBP=0.74428,AOA=915.428667,MDL=16.700158,TRY=43.134398,XCD=2.70255,KZT=509.905768,USD=1,ZAR=16.525853,UYU=38.932076,YER=238.449946,RWF=1456.839313,BOB=6.937406,ZWL=322,MOP=8.029933,ZMW=19.833033,HRK=6.463288,SHP=0.74428,GNF=8750.129472,ETB=155.643435,EUR=0.857809,JPY=156.882,NPR=143.829712,NAD=16.488156,HKD=7.79195,IQD=1310.331639,RSD=100.621029,HUF=330.4145,BIF=2961.114506,IRR=42086,LRD=179.414407,} ,["2026-01-28"]={SOS=565.813348,DKK=6.227306,KMF=411.999895,SLE=24.3,MRU=39.623294,LKR=307.109242,ANG=1.79,LBP=88833.573651,NIO=36.497811,MVR=15.46,HTG=130.072656,MZN=63.759998,DOP=62.400728,date="2026-01-28",WST=2.7678,PYG=6647.81446,TWD=31.285286,EGP=47.0467,SVC=8.67807,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00871336,PEN=3.3243,MNT=3560,UAH=42.574426,SEK=8.812593,MWK=1719.87441,XAF=547.026125,SCR=13.901166,DJF=176.621394,BMD=1,CUP=25.75,MAD=9.007158,XPT=0.00037761,LYD=6.312257,BWP=13.053901,XAU=0.00018902,CLF=0.021786,ALL=80.585653,BRL=5.186,JEP=0.724569,SGD=1.260458,ISK=121.1,KRW=1426.743521,GIP=0.724569,RUB=76.023709,GGP=0.724569,FKP=0.724569,JMD=155.828038,NGN=1401.655,BDT=121.200001,SZL=15.899645,MMK=2099.9,MXN=17.190971,KWD=0.306393,BSD=1,GEL=2.695,RON=4.2491,MKD=51.356079,PAB=1,UGX=3541.145132,AZN=1.7,SRD=38.297,TJS=9.263678,BYN=2.826126,QAR=3.605665,BZD=1.994755,ARS=1442.6959,ERN=15,COP=3661.198637,LAK=21371.328249,SBD=8.077676,THB=30.977,PLN=3.499641,XDR=0.686755,CLP=862.068966,SDG=601.5,SAR=3.750365,AED=3.6725,AFN=64.999999,INR=91.676001,KYD=0.826534,CUC=1,PGK=4.243486,VND=26068.823461,PKR=277.687827,XPD=0.00050913,KPW=900,MUR=45.09,CRC=492.768727,NZD=1.658677,FJD=2.1974,KHR=3988.085044,MGA=4483.499635,SSP=130.26,XOF=547.026125,CNH=6.941254,PHP=58.747004,GYD=207.50668,KGS=87.449,MYR=3.916,LSL=15.904281,XPF=99.51503,JOD=0.709,ILS=3.094205,VES=358.476165,AUD=1.428785,STD=22281.8,BTC=1.123472e-05,IMP=0.724569,TND=2.859918,BHD=0.377005,BTN=90.973108,CVE=91.938458,TZS=2550.474,STN=20.429435,CZK=20.209354,NOK=9.610706,BGN=1.631312,ZWG=25.914,TMT=3.5,IDR=16720.450746,TTD=6.744515,BND=1.264903,CNY=6.9454,BAM=1.642094,DZD=129.427498,CAD=1.358355,CHF=0.765193,UZS=12100.012746,BBD=2,VUV=121.3,AWG=1.80125,OMR=0.384496,GTQ=7.610051,AMD=375.791371,XCG=1.787476,CDF=2278.743834,KES=129.1,HNL=26.174287,GHS=10.841008,TOP=2.40776,GBP=0.724569,AOA=912.1326,MDL=16.784248,TRY=43.414601,XCD=2.70255,KZT=499.672745,USD=1,ZAR=15.831761,UYU=37.439377,YER=238.399929,RWF=1447.048627,BOB=6.853798,ZWL=322,MOP=7.969767,ZMW=19.583189,HRK=6.284352,SHP=0.724569,GNF=8699.655912,ETB=154.208345,EUR=0.833936,JPY=152.64466667,NPR=145.555318,NAD=15.904347,HKD=7.801115,IQD=1299.292591,RSD=97.924,HUF=316.607497,BIF=2937.870371,IRR=42086,LRD=183.48425,} ,["2026-02-01"]={SOS=576.068503,DKK=6.3018,KMF=414.999788,SLE=24.325,MRU=40.218482,LKR=311.721374,ANG=1.79,LBP=90279.132814,NIO=37.091399,MVR=15.46,HTG=131.886108,MZN=63.759998,DOP=63.46113,date="2026-02-01",WST=2.7678,PYG=6751.894641,TWD=31.598,EGP=47.16015,SVC=8.819436,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00947652,PEN=3.370113,MNT=3560,UAH=43.20216,SEK=8.9254,MWK=1747.852602,XAF=553.410111,SCR=14.488088,DJF=179.493026,BMD=1,CUP=25.75,MAD=9.143363,XPT=0.00038571,LYD=6.325024,BWP=13.189084,XAU=0.00020388,CLF=0.021943,ALL=81.547091,BRL=5.2587,JEP=0.730487,SGD=1.2687,ISK=122.316399,KRW=1450.8,GIP=0.730487,RUB=76.376062,GGP=0.730487,FKP=0.730487,JMD=157.956907,NGN=1399.213571,BDT=123.17687,SZL=15.999831,MMK=2099.9,MXN=17.466,KWD=0.308322,BSD=1,GEL=2.695,RON=4.2999,MKD=51.997129,PAB=1,UGX=3603.687046,AZN=1.7,SRD=38.0505,TJS=9.409507,BYN=2.870977,QAR=3.67506,BZD=2.027247,ARS=1455.561704,ERN=15,COP=3669.74565,LAK=21691.913392,SBD=8.051613,THB=31.55595,PLN=3.549285,XDR=0.688177,CLP=873.3791,SDG=601.5,SAR=3.751691,AED=3.6725,AFN=64.999999,INR=91.694498,KYD=0.840019,CUC=1,PGK=4.314817,VND=25940,PKR=282.00818,XPD=0.00049525,KPW=900,MUR=45.429998,CRC=499.134954,NZD=1.657413,FJD=2.20465,KHR=4052.386136,MGA=4504.606075,SSP=130.26,XOF=553.410111,CNH=6.9568,PHP=58.915003,GYD=210.881934,KGS=87.45,MYR=3.942,LSL=16.004724,XPF=100.676405,JOD=0.709,ILS=3.090625,VES=345.941461,AUD=1.436369,STD=22281.8,BTC=1.2789933e-05,IMP=0.730487,TND=2.896115,BHD=0.379434,BTN=92.564017,CVE=93.015303,TZS=2595.557772,STN=20.667257,CZK=20.5285,NOK=9.643,BGN=1.65042,ZWG=25.914,TMT=3.5,IDR=16773.5,TTD=6.843815,BND=1.276271,CNY=6.95175,BAM=1.649838,DZD=130.177408,CAD=1.36235,CHF=0.772641,UZS=12322.458739,BBD=2,VUV=121.3,AWG=1.8025,OMR=0.386008,GTQ=7.731241,AMD=382.133348,XCG=1.81661,CDF=2319.354937,KES=130.136247,HNL=26.605087,GHS=11.04222,TOP=2.40776,GBP=0.730487,AOA=917,MDL=16.9539,TRY=43.414262,XCD=2.70255,KZT=506.955192,USD=1,ZAR=16.14349,UYU=38.803839,YER=238.324963,RWF=1470.664986,BOB=6.965287,ZWL=322,MOP=8.105783,ZMW=19.781517,HRK=6.35793,SHP=0.730487,GNF=8844.736159,ETB=156.585599,EUR=0.843668,JPY=154.765,NPR=148.102437,NAD=16.004724,HKD=7.81095,IQD=1320.511872,RSD=99.034122,HUF=323.337381,BIF=2985.615058,IRR=42086,LRD=181.68628,} ,["2026-01-04"]={SOS=570.97001,DKK=6.381309,KMF=421.000054,SLE=24,MRU=39.883364,LKR=310.084549,ANG=1.79,LBP=89639.145855,NIO=36.838512,MVR=15.46,HTG=131.000675,MZN=63.899993,DOP=63.142253,date="2026-01-04",WST=2.816,PYG=6570.414577,TWD=31.3737,EGP=47.880129,SVC=8.757946,SYP=13002,SLL=20969.5,GMD=73.9143,XAG=0.01350841,PEN=3.363574,MNT=3582.15,UAH=42.375157,SEK=9.230445,MWK=1735.949396,XAF=560.402501,SCR=14.548004,DJF=178.232765,BMD=1,CUP=25.75,MAD=9.153193,XPT=0.0004554,LYD=5.420244,BWP=13.986074,XAU=0.0002287,CLF=0.023109,ALL=82.567355,BRL=5.4231,JEP=0.744172,SGD=1.28782,ISK=125.686847,KRW=1442.481917,GIP=0.744172,RUB=80.190337,GGP=0.744172,FKP=0.744172,JMD=159.046777,NGN=1440.441346,BDT=122.399506,SZL=16.527987,MMK=2099.7,MXN=17.9152,KWD=0.307816,BSD=1,GEL=2.705,RON=4.342275,MKD=52.558784,PAB=1,UGX=3626.296565,AZN=1.7,SRD=38.1265,TJS=9.243104,BYN=2.940149,QAR=3.649528,BZD=2.012953,ARS=1480.298346,ERN=15,COP=3775.848493,LAK=21639.615445,SBD=8.143457,THB=31.598866,PLN=3.596432,XDR=0.696571,CLP=909.090909,SDG=601.5,SAR=3.7505,AED=3.6725,AFN=66.138707,INR=90.014485,KYD=0.834041,CUC=1,PGK=4.324717,VND=26298.488292,PKR=280.35341,XPD=0.00058489,KPW=900,MUR=46.250002,CRC=497.966115,NZD=1.737725,FJD=2.2801,KHR=4013.279316,MGA=4593.742857,SSP=130.26,XOF=560.402501,CNH=6.974375,PHP=58.8125,GYD=209.398242,KGS=87.4435,MYR=4.0555,LSL=16.525426,XPF=101.948461,JOD=0.709,ILS=3.186525,VES=300.62476,AUD=1.4962,STD=22281.8,BTC=1.0936687e-05,IMP=0.744172,TND=2.918035,BHD=0.37782,BTN=90.199936,CVE=94.149828,TZS=2482.1337,STN=20.919162,CZK=20.638689,NOK=10.075965,BGN=1.671015,ZWG=26.407,TMT=3.5,IDR=16703,TTD=6.804336,BND=1.287808,CNY=6.9939,BAM=1.669961,DZD=130.005206,CAD=1.37474,CHF=0.793285,UZS=12014.391078,BBD=2,VUV=122.16,AWG=1.80125,OMR=0.3845,GTQ=7.678167,AMD=381.67132,XCG=1.804186,CDF=2276.963702,KES=129.110759,HNL=26.392524,GHS=10.484432,TOP=2.40776,GBP=0.744172,AOA=914.643,MDL=16.846474,TRY=43.039352,XCD=2.70255,KZT=507.819158,USD=1,ZAR=16.50375,UYU=39.053732,YER=238.4,RWF=1457.867442,BOB=6.917642,ZWL=322,MOP=8.033966,ZMW=22.09424,HRK=6.437285,SHP=0.744172,GNF=8755.766262,ETB=155.557332,EUR=0.854328,JPY=156.99966667,NPR=144.319539,NAD=16.525426,HKD=7.79081,IQD=1311.358846,RSD=100.156688,HUF=328.299111,BIF=2961.017016,IRR=42057,LRD=178.181555,} ,["2026-02-15"]={SOS=570.441703,DKK=6.2935,KMF=414.999788,SLE=24.45,MRU=39.81384,LKR=308.891156,ANG=1.79,LBP=89471.289764,NIO=36.760309,MVR=15.405,HTG=130.985982,MZN=63.909994,DOP=62.241462,date="2026-02-15",WST=2.72629,PYG=6551.864488,TWD=31.384,EGP=46.615845,SVC=8.741103,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01291815,PEN=3.351557,MNT=3569,UAH=43.081753,SEK=8.9225,MWK=1732.219505,XAF=552.524431,SCR=13.47513,DJF=177.888241,BMD=1,CUP=25.75,MAD=9.134566,XPT=0.00048765,LYD=6.298277,BWP=13.175252,XAU=0.00019834,CLF=0.021854,ALL=81.244999,BRL=5.21925,JEP=0.734187,SGD=1.2635,ISK=122.141256,KRW=1440.86,GIP=0.734187,RUB=77.184863,GGP=0.734187,FKP=0.734187,JMD=156.340802,NGN=1353.578275,BDT=122.174951,SZL=16.029988,MMK=2099.9,MXN=17.1648,KWD=0.305084,BSD=1,GEL=2.675,RON=4.2914,MKD=51.918458,PAB=1,UGX=3536.211936,AZN=1.7,SRD=37.754,TJS=9.425178,BYN=2.862991,QAR=3.640736,BZD=2.009098,ARS=1393.9283,ERN=15,COP=3660.4473,LAK=21438.104615,SBD=8.045182,THB=30.925326,PLN=3.550352,XDR=0.687192,CLP=862.9,SDG=601.5,SAR=3.749258,AED=3.6725,AFN=63.499997,INR=90.555482,KYD=0.832498,CUC=1,PGK=4.288422,VND=25970,PKR=279.396649,XPD=0.00058214,KPW=900,MUR=45.899996,CRC=484.521667,NZD=1.655493,FJD=2.19355,KHR=4018.008941,MGA=4370.152904,SSP=130.26,XOF=552.524431,CNH=6.9013,PHP=57.848499,GYD=208.996292,KGS=87.45,MYR=3.9075,LSL=16.033105,XPF=100.515282,JOD=0.709,ILS=3.09093,VES=392.72985,AUD=1.413428,STD=22281.8,BTC=1.4234331e-05,IMP=0.734187,TND=2.88026,BHD=0.3751,BTN=90.484778,CVE=92.882094,TZS=2607.254442,STN=20.637662,CZK=20.444999,NOK=9.5061,BGN=1.64801,ZWG=25.7689,TMT=3.5,IDR=16832.8,TTD=6.780946,BND=1.262688,CNY=6.90865,BAM=1.647475,DZD=129.637,CAD=1.36165,CHF=0.769502,UZS=12277.045182,BBD=2,VUV=119.995,AWG=1.8,OMR=0.38258,GTQ=7.662048,AMD=376.110681,XCG=1.800362,CDF=2296.325389,KES=128.812715,HNL=26.394305,GHS=10.993556,TOP=2.40776,GBP=0.734187,AOA=917,MDL=16.909124,TRY=43.608499,XCD=2.70255,KZT=494.352373,USD=1,ZAR=15.9509,UYU=38.743693,YER=238.349996,RWF=1458.451395,BOB=6.903087,ZWL=322,MOP=8.044813,ZMW=18.156088,HRK=6.34866,SHP=0.734187,GNF=8768.016972,ETB=155.576167,EUR=0.842318,JPY=152.695,NPR=144.775315,NAD=16.033105,HKD=7.81865,IQD=1308.683431,RSD=98.909147,HUF=319.841892,BIF=2946.964544,IRR=42086,LRD=186.25279,} ,["2026-03-13"]={SOS=572.423807,DKK=6.49571,KMF=428.000124,SLE=24.6,MRU=39.873585,LKR=311.948145,ANG=1.79,LBP=89849.654829,NIO=36.925936,MVR=15.46,HTG=131.423208,MZN=63.899993,DOP=61.288542,date="2026-03-13",WST=2.71591,PYG=6496.150417,TWD=31.9676,EGP=52.3354,SVC=8.779797,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01185555,PEN=3.433515,MNT=3569.47,UAH=44.426234,SEK=9.364734,MWK=1739.846153,XAF=570.232399,SCR=15.133266,DJF=178.675964,BMD=1,CUP=25.75,MAD=9.402857,XPT=0.00045461,LYD=6.404167,BWP=13.52527,XAU=0.0001959,CLF=0.023098,ALL=83.480195,BRL=5.2461,JEP=0.750099,SGD=1.279459,ISK=125.53,KRW=1490.266776,GIP=0.750099,RUB=79.500324,GGP=0.750099,FKP=0.750099,JMD=157.036554,NGN=1398.63,BDT=123.118589,SZL=16.579699,MMK=2099.81,MXN=17.840593,KWD=0.30715,BSD=1,GEL=2.715,RON=4.4281,MKD=53.585631,PAB=1,UGX=3756.10318,AZN=1.7,SRD=37.3665,TJS=9.617403,BYN=2.958046,QAR=3.658427,BZD=2.017973,ARS=1395.494,ERN=15,COP=3721.644403,LAK=21494.596682,SBD=8.05166,THB=32.2125,PLN=3.713586,XDR=0.708301,CLP=912.03,SDG=601,SAR=3.752553,AED=3.6725,AFN=62.499992,INR=92.398599,KYD=0.83613,CUC=1,PGK=4.327328,VND=26288.117771,PKR=280.285009,XPD=0.00060865,KPW=900,MUR=45.999999,CRC=472.926008,NZD=1.715159,FJD=2.2149,KHR=4026.893567,MGA=4158.809739,SSP=130.26,XOF=570.232399,CNH=6.886639,PHP=59.514999,GYD=209.918121,KGS=87.45,MYR=3.934,LSL=16.5755,XPF=103.736717,JOD=0.709,ILS=3.132795,VES=440.414652,AUD=1.415831,STD=22281.8,BTC=1.4015937e-05,IMP=0.750099,TND=2.925412,BHD=0.377582,BTN=92.425765,CVE=95.738191,TZS=2612.346,STN=21.271977,CZK=21.2405,NOK=9.726326,BGN=1.700323,ZWG=25.8733,TMT=3.51,IDR=16939.105015,TTD=6.808858,BND=1.27908,CNY=6.8848,BAM=1.698134,DZD=131.858136,CAD=1.364516,CHF=0.786805,UZS=12176.524047,BBD=2,VUV=118.854,AWG=1.80125,OMR=0.384511,GTQ=7.69361,AMD=378.298791,XCG=1.808315,CDF=2280.838519,KES=129.59,HNL=26.559122,GHS=10.871425,TOP=2.40776,GBP=0.750099,AOA=917,MDL=17.423203,TRY=44.189698,XCD=2.70255,KZT=491.137028,USD=1,ZAR=16.790453,UYU=40.174739,YER=238.550066,RWF=1466.874007,BOB=6.933018,ZWL=322,MOP=8.087859,ZMW=19.490341,HRK=6.550196,SHP=0.750099,GNF=8795.916983,ETB=156.612999,EUR=0.869314,JPY=159.50814286,NPR=147.876718,NAD=16.575428,HKD=7.82765,IQD=1314.45366,RSD=102.082,HUF=340.230798,BIF=2978.500651,IRR=1321775,LRD=183.61863,} ,["2026-01-30"]={SOS=571.937242,DKK=6.26475,KMF=411.999895,SLE=24.3,MRU=39.992448,LKR=310.155319,ANG=1.79,LBP=89790.52162,NIO=36.898416,MVR=15.46,HTG=131.412735,MZN=63.759998,DOP=62.988293,date="2026-01-30",WST=2.7678,PYG=6727.167881,TWD=31.394998,EGP=46.8339,SVC=8.771312,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0091065,PEN=3.352338,MNT=3560,UAH=42.904242,SEK=8.851825,MWK=1738.294544,XAF=550.304246,SCR=13.861643,DJF=178.516786,BMD=1,CUP=25.75,MAD=9.077987,XPT=0.00038571,LYD=6.275,BWP=13.073212,XAU=0.00019245,CLF=0.021755,ALL=81.057269,BRL=5.1933,JEP=0.727105,SGD=1.266952,ISK=121.65,KRW=1436.293253,GIP=0.727105,RUB=75.251566,GGP=0.727105,FKP=0.727105,JMD=157.299399,NGN=1392.38,BDT=122.492819,SZL=15.8,MMK=2099.9,MXN=17.269399,KWD=0.30669,BSD=1,GEL=2.695,RON=4.2758,MKD=51.724359,PAB=1,UGX=3566.073738,AZN=1.7,SRD=38.0035,TJS=9.362812,BYN=2.831933,QAR=3.654304,BZD=2.01622,ARS=1444.0279,ERN=15,COP=3678.505396,LAK=21520,SBD=8.077676,THB=31.375,PLN=3.52955,XDR=0.684545,CLP=859,SDG=601.5,SAR=3.750823,AED=3.6725,AFN=66.000003,INR=91.929977,KYD=0.835347,CUC=1,PGK=4.356965,VND=25903.380826,PKR=280.420439,XPD=0.00049525,KPW=900,MUR=45.150005,CRC=496.035363,NZD=1.654191,FJD=2.1993,KHR=4032.136444,MGA=4480.861775,SSP=130.26,XOF=550.304246,CNH=6.946185,PHP=58.924,GYD=209.725621,KGS=87.45,MYR=3.941,LSL=15.8,XPF=100.111386,JOD=0.709,ILS=3.094195,VES=358.476165,AUD=1.429143,STD=22281.8,BTC=1.2112637e-05,IMP=0.727105,TND=2.82725,BHD=0.377048,BTN=92.231078,CVE=92.519704,TZS=2565,STN=20.559642,CZK=20.403935,NOK=9.601698,BGN=1.641039,ZWG=25.914,TMT=3.5,IDR=16786.9876,TTD=6.80388,BND=1.268309,CNY=6.9495,BAM=1.641013,DZD=129.395424,CAD=1.352014,CHF=0.76866,UZS=12166.931789,BBD=2,VUV=121.3,AWG=1.8,OMR=0.384506,GTQ=7.691727,AMD=379.761733,XCG=1.806618,CDF=2306.676332,KES=129.27,HNL=26.457717,GHS=10.951548,TOP=2.40776,GBP=0.727105,AOA=912.133,MDL=16.862041,TRY=43.460801,XCD=2.70255,KZT=503.557536,USD=1,ZAR=15.834241,UYU=38.811176,YER=238.399929,RWF=1462.631934,BOB=6.926527,ZWL=322,MOP=8.059051,ZMW=19.824037,HRK=6.321801,SHP=0.727105,GNF=8797.752314,ETB=155.960899,EUR=0.838933,JPY=153.95646875,NPR=147.588663,NAD=15.816049,HKD=7.807422,IQD=1313.179848,RSD=98.486416,HUF=319.56238,BIF=2970.051407,IRR=42086,LRD=185.500038,} ,["2025-12-26"]={SOS=570.584989,DKK=6.3454,KMF=417.951,SLE=22.695,MRU=39.846176,LKR=309.599969,ANG=1.79,LBP=89563.415385,NIO=36.806643,MVR=15.4557,HTG=130.951931,MZN=63.830001,DOP=62.690023,date="2025-12-26",WST=2.816,PYG=6777.814144,TWD=31.395,EGP=47.55382,SVC=8.75133,SYP=13002,SLL=20969.5,GMD=74.385701,XAG=0.01261283,PEN=3.365433,MNT=3582.15,UAH=42.191948,SEK=9.1579,MWK=1734.232977,XAF=557.146992,SCR=14.463248,DJF=177.827972,BMD=1,CUP=25.75,MAD=9.124909,XPT=0.00040207,LYD=5.412443,BWP=13.14687,XAU=0.00022056,CLF=0.023092,ALL=81.856274,BRL=5.5443,JEP=0.74065,SGD=1.2841,ISK=125.73,KRW=1442.33,GIP=0.74065,RUB=79.007422,GGP=0.74065,FKP=0.74065,JMD=159.532214,NGN=1451.09,BDT=122.216702,SZL=16.631683,MMK=2099.7,MXN=17.9108,KWD=0.307292,BSD=1,GEL=2.6895,RON=4.3251,MKD=52.283115,PAB=1,UGX=3610.262596,AZN=1.7,SRD=38.3355,TJS=9.19119,BYN=2.919259,QAR=3.645469,BZD=2.011466,ARS=1451.0548,ERN=15,COP=3768.233788,LAK=21644.683147,SBD=8.1534,THB=31.078935,PLN=3.58005,XDR=0.692918,CLP=905.9,SDG=601.5,SAR=3.752442,AED=3.6725,AFN=66.379449,INR=89.786151,KYD=0.833489,CUC=1,PGK=4.314469,VND=26291.574005,PKR=280.161107,XPD=0.00049333,KPW=900,MUR=45.990004,CRC=499.518543,NZD=1.713209,FJD=2.2692,KHR=4008.850394,MGA=4573.688358,SSP=130.26,XOF=557.146992,CNH=7.00405,PHP=58.708494,GYD=209.237203,KGS=87.45,MYR=4.0485,LSL=16.645168,XPF=101.356219,JOD=0.709,ILS=3.19252,VES=289.897029,AUD=1.48875,STD=22281.8,BTC=1.1454974e-05,IMP=0.74065,TND=2.909676,BHD=0.377363,BTN=89.619718,CVE=93.513453,TZS=2470,STN=20.777943,CZK=20.5896,NOK=10.0094,BGN=1.6604,ZWG=26.407,TMT=3.50454,IDR=16772.3,TTD=6.803263,BND=1.284077,CNY=7.0067,BAM=1.658674,DZD=129.707917,CAD=1.36825,CHF=0.7894,UZS=12053.550159,BBD=2,VUV=122.16,AWG=1.80025,OMR=0.384496,GTQ=7.662397,AMD=381.549664,XCG=1.802508,CDF=2277.76427,KES=128.95,HNL=26.362546,GHS=11.319125,TOP=2.40776,GBP=0.74065,AOA=912.2861,MDL=16.777482,TRY=42.837498,XCD=2.70255,KZT=514.029598,USD=1,ZAR=16.668,UYU=39.198992,YER=238.374992,RWF=1456.656731,BOB=6.926235,ZWL=322,MOP=8.011093,ZMW=22.577472,HRK=6.40092,SHP=0.74065,GNF=8741.157977,ETB=155.604912,EUR=0.849365,JPY=156.575,NPR=143.390645,NAD=16.645168,HKD=7.77175,IQD=1310.199118,RSD=99.658,HUF=328.6,BIF=2957.762859,IRR=42057,LRD=177.018845,} ,["2025-11-21"]={SOS=571.5,DKK=6.4868,KMF=428.000124,SLE=23.375,MRU=39.82,LKR=307.69884,ANG=1.79,LBP=89600,NIO=36.75,MVR=15.4,HTG=130.894291,MZN=63.909994,DOP=63.125,date="2025-11-21",WST=2.816,PYG=7013.017001,TWD=31.3536,EGP=47.417857,SVC=8.747214,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.019999,PEN=3.378932,MNT=3582.15,UAH=42.285762,SEK=9.552,MWK=1736.5,XAF=569.633059,SCR=13.670183,DJF=178.5,BMD=1,CUP=25.75,MAD=9.2825,XPT=0.00066224,LYD=5.47,BWP=13.476166,XAU=0.00024599,CLF=0.023938,ALL=83.97083,BRL=5.404,JEP=0.763242,SGD=1.3044,ISK=127.69,KRW=1469.73,GIP=0.763242,RUB=79.05422,GGP=0.763242,FKP=0.763242,JMD=160.754476,NGN=1452.42,BDT=122.555905,SZL=17.24,MMK=2099.7,MXN=18.4763,KWD=0.307019,BSD=1,GEL=2.7,RON=4.4199,MKD=53.457899,PAB=1,UGX=3633.363559,AZN=1.7,SRD=38.5525,TJS=9.221974,BYN=3.414795,QAR=3.641,BZD=2.01053,ARS=1423.509072,ERN=15,COP=3759.547523,LAK=21700,SBD=8.230592,THB=32.372933,PLN=3.680889,XDR=0.708778,CLP=938.987833,SDG=601.5,SAR=3.748231,AED=3.673,AFN=66.5,INR=89.620661,KYD=0.833105,CUC=1,PGK=4.22825,VND=26353.933782,PKR=280.58,XPD=0.0007251,KPW=900,MUR=46.089999,CRC=500.344897,NZD=1.781896,FJD=2.291,KHR=4012.5,MGA=4490,SSP=130.26,XOF=569.633059,CNH=7.1085,PHP=58.791499,GYD=209.149452,KGS=87.45,MYR=4.15,LSL=17.21,XPF=103.627685,JOD=0.709,ILS=3.288115,VES=237.453333,AUD=1.549427,STD=22281.8,BTC=1.17529e-05,IMP=0.763242,TND=2.9455,BHD=0.376785,BTN=88.490654,CVE=95.80013,TZS=2443.618,STN=21.285931,CZK=21.0261,NOK=10.2535,BGN=1.69928,ZWG=26.407,TMT=3.51,IDR=16671.6,TTD=6.792384,BND=1.308596,CNY=7.10715,BAM=1.69924,DZD=130.709602,CAD=1.410265,CHF=0.8084,UZS=11950,BBD=2,VUV=122.16,AWG=1.8,OMR=0.384269,GTQ=7.660362,AMD=381.932243,XCG=1.801659,CDF=2220,KES=129.45,HNL=26.25,GHS=11.025,TOP=2.40776,GBP=0.763242,AOA=917,MDL=17.153903,TRY=42.441201,XCD=2.70255,KZT=520.47119,USD=1,ZAR=17.3742,UYU=39.759763,YER=238.500107,RWF=1451,BOB=6.907936,ZWL=322,MOP=8.01649,ZMW=23.0671,HRK=6.54423,SHP=0.763242,GNF=8691,ETB=154.2,EUR=0.8684,JPY=156.385,NPR=141.584821,NAD=17.21,HKD=7.78505,IQD=1310,RSD=101.916919,HUF=332.870112,BIF=2966,IRR=42100,LRD=179.375008,} ,["2025-11-22"]={SOS=569.816046,DKK=6.4868,KMF=428.000124,SLE=23.375,MRU=39.53557,LKR=307.443833,ANG=1.79,LBP=89493.118014,NIO=36.755066,MVR=15.4,HTG=130.786935,MZN=63.909994,DOP=63.049612,date="2025-11-22",WST=2.816,PYG=7007.160786,TWD=31.3536,EGP=47.417857,SVC=8.739963,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.019999,PEN=3.376102,MNT=3582.15,UAH=42.250704,SEK=9.552,MWK=1732.016574,XAF=569.431843,SCR=13.670183,DJF=177.87236,BMD=1,CUP=25.75,MAD=9.283215,XPT=0.00066224,LYD=5.467251,BWP=13.464994,XAU=0.00024599,CLF=0.023938,ALL=83.901207,BRL=5.404,JEP=0.763301,SGD=1.3043,ISK=127.69,KRW=1469.73,GIP=0.763301,RUB=79.05422,GGP=0.763301,FKP=0.763301,JMD=160.623244,NGN=1453.450011,BDT=122.453217,SZL=17.356656,MMK=2099.7,MXN=18.4782,KWD=0.306992,BSD=1,GEL=2.7,RON=4.4199,MKD=53.409436,PAB=1,UGX=3630.374071,AZN=1.7,SRD=38.5525,TJS=9.214289,BYN=3.412127,QAR=3.640436,BZD=2.008854,ARS=1422.927903,ERN=15,COP=3759.53815,LAK=21687.348357,SBD=8.230592,THB=32.372933,PLN=3.680889,XDR=0.70819,CLP=934.267985,SDG=601.5,SAR=3.750378,AED=3.6725,AFN=66.304961,INR=89.641513,KYD=0.832415,CUC=1,PGK=4.226746,VND=26353.933782,PKR=282.246858,XPD=0.0007251,KPW=900,MUR=46.199997,CRC=499.934677,NZD=1.781896,FJD=2.291,KHR=3994.952818,MGA=4509.720085,SSP=130.26,XOF=569.431843,CNH=7.113,PHP=58.791499,GYD=208.976157,KGS=87.45,MYR=4.15,LSL=17.360389,XPF=103.59108,JOD=0.709,ILS=3.288115,VES=237.453333,AUD=1.549427,STD=22281.8,BTC=1.1814745e-05,IMP=0.763301,TND=2.955771,BHD=0.376752,BTN=88.490654,CVE=95.720322,TZS=2443.618,STN=21.268284,CZK=21.0261,NOK=10.2535,BGN=1.698222,ZWG=26.407,TMT=3.51,IDR=16671.6,TTD=6.786753,BND=1.307522,CNY=7.10715,BAM=1.697817,DZD=130.759,CAD=1.41055,CHF=0.80974,UZS=11956.955951,BBD=2,VUV=122.16,AWG=1.8,OMR=0.3845,GTQ=7.653978,AMD=381.613518,XCG=1.800165,CDF=2274.821291,KES=129.250404,HNL=26.286732,GHS=11.107253,TOP=2.40776,GBP=0.763301,AOA=917,MDL=17.06057,TRY=42.383398,XCD=2.70255,KZT=520.039591,USD=1,ZAR=17.3742,UYU=39.759763,YER=238.500107,RWF=1452.324071,BOB=6.902209,ZWL=322,MOP=8.009809,ZMW=23.047876,HRK=6.54423,SHP=0.763301,GNF=8675.665502,ETB=154.608192,EUR=0.868093,JPY=156.3850044,NPR=143.018348,NAD=17.360389,HKD=7.78515,IQD=1308.477201,RSD=101.916919,HUF=332.870112,BIF=2945.617821,IRR=42100,LRD=179.375008,} ,["2025-11-23"]={SOS=570.039072,DKK=6.49049,KMF=428.000124,SLE=23.375,MRU=39.64068,LKR=307.563946,ANG=1.79,LBP=89550.544308,NIO=36.769433,MVR=15.4,HTG=130.838029,MZN=63.909994,DOP=63.074249,date="2025-11-23",WST=2.816,PYG=7010.00396,TWD=31.353099,EGP=47.468335,SVC=8.743378,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01994888,PEN=3.377421,MNT=3582.15,UAH=42.267218,SEK=9.544623,MWK=1732.700148,XAF=570.034305,SCR=13.944854,DJF=177.94184,BMD=1,CUP=25.75,MAD=9.286843,XPT=0.00065822,LYD=5.469388,BWP=13.470256,XAU=0.00024539,CLF=0.023938,ALL=83.933998,BRL=5.404181,JEP=0.763591,SGD=1.307237,ISK=127.618113,KRW=1469.732774,GIP=0.763591,RUB=79.05313,GGP=0.763591,FKP=0.763591,JMD=160.686049,NGN=1453.379849,BDT=122.501066,SZL=17.363439,MMK=2099.7,MXN=18.476959,KWD=0.307111,BSD=1,GEL=2.7,RON=4.4198,MKD=53.430309,PAB=1,UGX=3631.775014,AZN=1.7,SRD=38.5525,TJS=9.21789,BYN=3.413461,QAR=3.641343,BZD=2.00964,ARS=1424.43274,ERN=15,COP=3763.578992,LAK=21696.29194,SBD=8.230592,THB=32.511677,PLN=3.682897,XDR=0.708467,CLP=938.291458,SDG=601.5,SAR=3.7505,AED=3.6726,AFN=65.932352,INR=89.63097,KYD=0.83274,CUC=1,PGK=4.228397,VND=26353.933782,PKR=282.357199,XPD=0.00072052,KPW=900,MUR=46.177998,CRC=500.12981,NZD=1.781833,FJD=2.29305,KHR=3996.490407,MGA=4511.516923,SSP=130.26,XOF=570.034305,CNH=7.10307,PHP=58.787428,GYD=209.057766,KGS=87.45,MYR=4.1675,LSL=17.367174,XPF=103.70068,JOD=0.709,ILS=3.28229,VES=241.175926,AUD=1.547611,STD=22281.8,BTC=1.1522312e-05,IMP=0.763591,TND=2.95007,BHD=0.376726,BTN=89.421613,CVE=95.757724,TZS=2458.099475,STN=21.392731,CZK=21.0689,NOK=10.24334,BGN=1.698574,ZWG=26.407,TMT=3.51,IDR=16689.732999,TTD=6.789405,BND=1.308033,CNY=7.10715,BAM=1.69848,DZD=130.696991,CAD=1.409555,CHF=0.808712,UZS=11961.793458,BBD=2,VUV=122.16,AWG=1.8,OMR=0.384408,GTQ=7.656969,AMD=381.762765,XCG=1.800868,CDF=2247.863416,KES=129.330713,HNL=26.297004,GHS=11.111594,TOP=2.40776,GBP=0.763591,AOA=915.361667,MDL=17.111208,TRY=42.435833,XCD=2.70255,KZT=520.243333,USD=1,ZAR=17.371115,UYU=39.747588,YER=238.500107,RWF=1452.887358,BOB=6.904907,ZWL=322,MOP=8.01294,ZMW=23.056883,HRK=6.547595,SHP=0.763591,GNF=8679.05838,ETB=154.668652,EUR=0.869012,JPY=156.689,NPR=143.074275,NAD=17.367174,HKD=7.782584,IQD=1308.989552,RSD=101.875813,HUF=333.7575,BIF=2946.757635,IRR=42100,LRD=178.869907,} ,["2025-11-24"]={SOS=571.060767,DKK=6.482981,KMF=429,SLE=23.225,MRU=39.748245,LKR=307.930999,ANG=1.79,LBP=89507.731011,NIO=36.79413,MVR=15.41,HTG=130.890999,MZN=63.899993,DOP=63.054014,date="2025-11-24",WST=2.816,PYG=6998.660776,TWD=31.4411,EGP=47.7286,SVC=8.753217,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01946256,PEN=3.388124,MNT=3582.15,UAH=42.497205,SEK=9.549972,MWK=1735.44813,XAF=569.388381,SCR=13.525136,DJF=177.79153,BMD=1,CUP=25.75,MAD=9.283087,XPT=0.00064716,LYD=5.472587,BWP=13.449907,XAU=0.00024131,CLF=0.023991,ALL=83.748687,BRL=5.388801,JEP=0.763028,SGD=1.304885,ISK=127.61,KRW=1475.96,GIP=0.763028,RUB=78.498694,GGP=0.763028,FKP=0.763028,JMD=160.871365,NGN=1454.75,BDT=122.34748,SZL=17.315807,MMK=2099.7,MXN=18.508433,KWD=0.307386,BSD=1,GEL=2.705,RON=4.4168,MKD=53.384637,PAB=1,UGX=3626.234986,AZN=1.7,SRD=38.428,TJS=9.273627,BYN=3.417426,QAR=3.644237,BZD=2.011975,ARS=1424.4062,ERN=15,COP=3815.830931,LAK=21715.166694,SBD=8.237372,THB=32.36,PLN=3.6763,XDR=0.708747,CLP=943.396226,SDG=601.5,SAR=3.750032,AED=3.6725,AFN=66.081462,INR=89.14805,KYD=0.833665,CUC=1,PGK=4.236359,VND=26381.744292,PKR=281.436181,XPD=0.00071477,KPW=900,MUR=46.32,CRC=500.827183,NZD=1.78188,FJD=2.2905,KHR=4007.493299,MGA=4492.018043,SSP=130.26,XOF=569.388381,CNH=7.104363,PHP=58.907003,GYD=209.299197,KGS=87.45,MYR=4.1395,LSL=17.308616,XPF=103.583173,JOD=0.709,ILS=3.263755,VES=242.806472,AUD=1.54703,STD=22281.8,BTC=1.1330104e-05,IMP=0.763028,TND=2.956952,BHD=0.37701,BTN=89.131233,CVE=95.745694,TZS=2469.049,STN=21.492949,CZK=20.9787,NOK=10.229853,BGN=1.697295,ZWG=26.407,TMT=3.5,IDR=16651.702883,TTD=6.800192,BND=1.305363,CNY=7.1029,BAM=1.694669,DZD=130.490196,CAD=1.411045,CHF=0.808554,UZS=12001.943695,BBD=2,VUV=122.16,AWG=1.8025,OMR=0.384504,GTQ=7.66578,AMD=381.863988,XCG=1.802979,CDF=2246.710668,KES=129.651152,HNL=26.289447,GHS=11.135679,TOP=2.40776,GBP=0.763028,AOA=915.361667,MDL=17.089726,TRY=42.447499,XCD=2.70255,KZT=519.647456,USD=1,ZAR=17.305515,UYU=39.743958,YER=238.500107,RWF=1453.054006,BOB=6.927506,ZWL=322,MOP=8.019478,ZMW=23.083888,HRK=6.539827,SHP=0.763028,GNF=8690.207407,ETB=154.382012,EUR=0.868027,JPY=156.915,NPR=142.6093,NAD=17.306205,HKD=7.78206,IQD=1310.133956,RSD=101.873145,HUF=331.88194,BIF=2956.737425,IRR=42125,LRD=178.414418,} ,["2025-11-25"]={SOS=568.435804,DKK=6.4584,KMF=429,SLE=22.95,MRU=39.68708,LKR=306.785921,ANG=1.79,LBP=89306.712119,NIO=36.686453,MVR=15.41,HTG=130.378219,MZN=63.899993,DOP=62.706032,date="2025-11-25",WST=2.816,PYG=6967.201348,TWD=31.403099,EGP=47.8116,SVC=8.71839,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01947443,PEN=3.369725,MNT=3582.15,UAH=42.204243,SEK=9.533631,MWK=1729.5238,XAF=567.198884,SCR=13.885552,DJF=177.542865,BMD=1,CUP=25.75,MAD=9.251392,XPT=0.00064637,LYD=5.475,BWP=13.380185,XAU=0.00024193,CLF=0.023846,ALL=83.58609,BRL=5.3828,JEP=0.759979,SGD=1.301945,ISK=126.59,KRW=1466.02,GIP=0.759979,RUB=78.875026,GGP=0.759979,FKP=0.759979,JMD=159.9329,NGN=1449.885,BDT=121.855714,SZL=17.209707,MMK=2099.7,MXN=18.388607,KWD=0.307031,BSD=1,GEL=2.705,RON=4.4006,MKD=53.175627,PAB=1,UGX=3610.614234,AZN=1.7,SRD=38.446,TJS=9.236514,BYN=3.404719,QAR=3.633469,BZD=2.003959,ARS=1447.5126,ERN=15,COP=3783.643742,LAK=21652.881645,SBD=8.237372,THB=32.288727,PLN=3.651401,XDR=0.705185,CLP=934.579439,SDG=601.5,SAR=3.750638,AED=3.6725,AFN=65.899205,INR=89.153563,KYD=0.830348,CUC=1,PGK=4.219162,VND=26371.308017,PKR=281.324859,XPD=0.00071853,KPW=900,MUR=46.280001,CRC=498.159105,NZD=1.777814,FJD=2.2884,KHR=3994.169316,MGA=4489.506152,SSP=130.26,XOF=567.198884,CNH=7.08557,PHP=58.869999,GYD=208.426294,KGS=87.45,MYR=4.13,LSL=17.207712,XPF=103.18486,JOD=0.709,ILS=3.283595,VES=242.806472,AUD=1.545547,STD=22281.8,BTC=1.1449771e-05,IMP=0.759979,TND=2.952372,BHD=0.377001,BTN=88.845662,CVE=95.391246,TZS=2470.927782,STN=21.625,CZK=20.900449,NOK=10.230956,BGN=1.69044,ZWG=26.407,TMT=3.5,IDR=16640.25,TTD=6.776072,BND=1.302225,CNY=7.08475,BAM=1.690611,DZD=130.530392,CAD=1.410372,CHF=0.807957,UZS=11959.253984,BBD=2,VUV=122.16,AWG=1.8,OMR=0.384498,GTQ=7.63273,AMD=380.253306,XCG=1.795715,CDF=2234.622843,KES=129.23,HNL=26.23642,GHS=11.10175,TOP=2.40776,GBP=0.759979,AOA=915.361667,MDL=17.079517,TRY=42.4672,XCD=2.70255,KZT=516.715424,USD=1,ZAR=17.2145,UYU=39.73626,YER=238.425046,RWF=1449.713225,BOB=6.910084,ZWL=322,MOP=7.982297,ZMW=22.64319,HRK=6.514469,SHP=0.759979,GNF=8662.447782,ETB=153.07827,EUR=0.864689,JPY=156.19825,NPR=142.152905,NAD=17.198568,HKD=7.77575,IQD=1306.100264,RSD=101.442962,HUF=330.24441,BIF=2947.018425,IRR=42125,LRD=178.249981,} ,["2025-11-26"]={SOS=570.995574,DKK=6.437357,KMF=425.49993,SLE=22.95,MRU=39.777857,LKR=308.000099,ANG=1.79,LBP=89564.279708,NIO=36.795226,MVR=15.41,HTG=130.895985,MZN=63.899993,DOP=62.622865,date="2025-11-26",WST=2.816,PYG=6997.532286,TWD=31.2639,EGP=47.719,SVC=8.752722,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01871615,PEN=3.371319,MNT=3582.15,UAH=42.341477,SEK=9.48985,MWK=1735.369322,XAF=565.363838,SCR=13.58302,DJF=177.762377,BMD=1,CUP=25.75,MAD=9.256941,XPT=0.00063144,LYD=5.454405,BWP=13.37625,XAU=0.00024008,CLF=0.02361,ALL=83.449745,BRL=5.3322,JEP=0.755013,SGD=1.2964,ISK=126.7,KRW=1471.617928,GIP=0.755013,RUB=78.501746,GGP=0.755013,FKP=0.755013,JMD=160.21884,NGN=1447.02,BDT=122.463765,SZL=17.139623,MMK=2099.7,MXN=18.342478,KWD=0.306791,BSD=1,GEL=2.7,RON=4.3878,MKD=53.065092,PAB=1,UGX=3625.830228,AZN=1.7,SRD=38.464,TJS=9.277314,BYN=3.416662,QAR=3.642051,BZD=2.011665,ARS=1452.725,ERN=15,COP=3804.361181,LAK=21712.093826,SBD=8.237372,THB=32.213076,PLN=3.649128,XDR=0.704694,CLP=925.925926,SDG=601.5,SAR=3.750532,AED=3.6725,AFN=65.543472,INR=89.162863,KYD=0.833596,CUC=1,PGK=4.239557,VND=26375,PKR=281.759016,XPD=0.00069949,KPW=900,MUR=46.129999,CRC=500.14961,NZD=1.753048,FJD=2.27595,KHR=4004.952817,MGA=4490.733582,SSP=130.26,XOF=565.363838,CNH=7.06685,PHP=58.772001,GYD=209.288376,KGS=87.45,MYR=4.1385,LSL=17.140956,XPF=102.851028,JOD=0.709,ILS=3.269565,VES=243.268238,AUD=1.532943,STD=22281.8,BTC=1.1049436e-05,IMP=0.755013,TND=2.940221,BHD=0.377014,BTN=89.314125,CVE=95.282742,TZS=2471.638886,STN=21.35297,CZK=20.8274,NOK=10.19853,BGN=1.6866,ZWG=26.407,TMT=3.5,IDR=16634.1,TTD=6.789649,BND=1.298573,CNY=7.0804,BAM=1.690034,DZD=130.359213,CAD=1.403968,CHF=0.803491,UZS=11941.174473,BBD=2,VUV=122.16,AWG=1.8025,OMR=0.384504,GTQ=7.66306,AMD=381.415283,XCG=1.802926,CDF=2239.119575,KES=129.753473,HNL=26.267269,GHS=11.125,TOP=2.40776,GBP=0.755013,AOA=917,MDL=16.889133,TRY=42.447499,XCD=2.70255,KZT=518.77015,USD=1,ZAR=17.1468,UYU=39.759763,YER=238.349996,RWF=1452.870045,BOB=6.911987,ZWL=322,MOP=8.01265,ZMW=22.907755,HRK=6.494359,SHP=0.755013,GNF=8690.147443,ETB=153.926179,EUR=0.861892,JPY=156.22302763,NPR=142.904747,NAD=17.140659,HKD=7.777666,IQD=1310.254495,RSD=101.146741,HUF=329.357727,BIF=2958.487455,IRR=42112.5,LRD=177.611417,} ,["2026-02-22"]={SOS=569.211849,DKK=6.3402,KMF=418.000279,SLE=24.475,MRU=39.950821,LKR=308.712422,ANG=1.79,LBP=89338.134347,NIO=36.715138,MVR=15.405,HTG=130.783882,MZN=63.904994,DOP=61.330392,date="2026-02-22",WST=2.72629,PYG=6466.279743,TWD=31.5395,EGP=47.532963,SVC=8.730233,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01197648,PEN=3.351592,MNT=3569,UAH=43.187183,SEK=9.0602,MWK=1730.187857,XAF=556.768672,SCR=13.139189,DJF=177.682684,BMD=1,CUP=25.75,MAD=9.149023,XPT=0.00049442,LYD=6.311952,BWP=13.211515,XAU=0.00019582,CLF=0.021955,ALL=81.782336,BRL=5.17735,JEP=0.741909,SGD=1.266,ISK=122.99,KRW=1445.245,GIP=0.741909,RUB=76.676229,GGP=0.741909,FKP=0.741909,JMD=155.466976,NGN=1342.602733,BDT=121.931584,SZL=16.069021,MMK=2099.9,MXN=17.1327,KWD=0.306457,BSD=1,GEL=2.675,RON=4.3261,MKD=52.27032,PAB=1,UGX=3596.108285,AZN=1.7,SRD=37.6355,TJS=9.453937,BYN=2.861152,QAR=3.636834,BZD=2.006699,ARS=1387.405,ERN=15,COP=3689.74435,LAK=21380.738141,SBD=8.045182,THB=31.09679,PLN=3.571713,XDR=0.691737,CLP=866.9,SDG=601.5,SAR=3.751487,AED=3.6725,AFN=63,INR=90.72685,KYD=0.831475,CUC=1,PGK=4.35155,VND=25970,PKR=278.852915,XPD=0.00058954,KPW=900,MUR=46.420001,CRC=477.327696,NZD=1.672661,FJD=2.20515,KHR=4012.380035,MGA=4325,SSP=130.26,XOF=556.768672,CNH=6.89929,PHP=57.957497,GYD=208.71666,KGS=87.45,MYR=3.903,LSL=16.074447,XPF=101.287395,JOD=0.709,ILS=3.115615,VES=398.247356,AUD=1.412629,STD=22281.8,BTC=1.4715598e-05,IMP=0.741909,TND=2.896935,BHD=0.376818,BTN=90.738971,CVE=93.496405,TZS=2580,STN=20.774155,CZK=20.559,NOK=9.5251,BGN=1.66004,ZWG=25.7689,TMT=3.5,IDR=16862.9,TTD=6.769793,BND=1.266206,CNY=6.90875,BAM=1.658371,DZD=129.985372,CAD=1.36875,CHF=0.775622,UZS=12185.528747,BBD=2,VUV=119.995,AWG=1.8,OMR=0.384373,GTQ=7.655912,AMD=375.630629,XCG=1.798279,CDF=2305.351658,KES=128.613228,HNL=26.396744,GHS=11,TOP=2.40776,GBP=0.741909,AOA=917,MDL=17.136559,TRY=43.830003,XCD=2.70255,KZT=493.379677,USD=1,ZAR=16.03989,UYU=38.773743,YER=238.45001,RWF=1457.242808,BOB=6.894476,ZWL=322,MOP=8.032051,ZMW=18.89261,HRK=6.39503,SHP=0.741909,GNF=8753.878474,ETB=155.273903,EUR=0.848788,JPY=154.97496912,NPR=145.182471,NAD=16.074447,HKD=7.81565,IQD=1307.162232,RSD=99.617,HUF=322.660812,BIF=2958.910083,IRR=42086,LRD=185.125031,} ,["2025-11-28"]={SOS=568.866818,DKK=6.44,KMF=424.999927,SLE=22.96,MRU=39.787042,LKR=307.298372,ANG=1.79,LBP=89315.30305,NIO=36.694401,MVR=15.4,HTG=130.647396,MZN=63.909994,DOP=62.464972,date="2025-11-28",WST=2.816,PYG=6973.214558,TWD=31.3919,EGP=47.65,SVC=8.725266,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.01763114,PEN=3.355952,MNT=3582.15,UAH=42.183646,SEK=9.451,MWK=1729.105721,XAF=565.649316,SCR=13.512954,DJF=177.566012,BMD=1,CUP=25.75,MAD=9.251024,XPT=0.00059841,LYD=5.43691,BWP=14.2665,XAU=0.00023701,CLF=0.023657,ALL=83.269379,BRL=5.33515,JEP=0.75518,SGD=1.2974,ISK=127.98,KRW=1467.63,GIP=0.75518,RUB=77.716948,GGP=0.75518,FKP=0.75518,JMD=159.658603,NGN=1447.17,BDT=121.85197,SZL=17.088416,MMK=2099.7,MXN=18.295,KWD=0.30698,BSD=1,GEL=2.7,RON=4.3926,MKD=53.045652,PAB=1,UGX=3624.597798,AZN=1.7,SRD=38.484,TJS=9.223692,BYN=3.416885,QAR=3.634522,BZD=2.005518,ARS=1446.37325,ERN=15,COP=3734.96575,LAK=21646.53508,SBD=8.230592,THB=31.9731,PLN=3.65412,XDR=0.703367,CLP=928.07,SDG=601.5,SAR=3.750824,AED=3.6725,AFN=66.111998,INR=89.34785,KYD=0.83097,CUC=1,PGK=4.285899,VND=26360.880911,PKR=281.721835,XPD=0.00068228,KPW=900,MUR=46.169998,CRC=497.133215,NZD=1.743984,FJD=2.27125,KHR=4005,MGA=4478.129549,SSP=130.26,XOF=565.649316,CNH=7.0723,PHP=58.634996,GYD=208.621774,KGS=87.45,MYR=4.1325,LSL=17.076087,XPF=102.902962,JOD=0.709,ILS=3.255855,VES=243.268238,AUD=1.529753,STD=22281.8,BTC=1.1001317e-05,IMP=0.75518,TND=2.942536,BHD=0.376514,BTN=89.185657,CVE=95.068329,TZS=2466.117268,STN=21.123421,CZK=20.8075,NOK=10.131,BGN=1.68575,ZWG=26.407,TMT=3.51,IDR=16647.85,TTD=6.768248,BND=1.296547,CNY=7.0753,BAM=1.686252,DZD=130.369,CAD=1.39855,CHF=0.803339,UZS=11868.79263,BBD=2,VUV=122.16,AWG=1.8,OMR=0.3845,GTQ=7.638919,AMD=379.44574,XCG=1.797129,CDF=2274.249202,KES=129.45,HNL=26.257705,GHS=11.298013,TOP=2.40776,GBP=0.75518,AOA=916,MDL=16.936674,TRY=42.485901,XCD=2.70255,KZT=512.8438,USD=1,ZAR=17.111925,UYU=39.643056,YER=238.349996,RWF=1450.358782,BOB=6.890546,ZWL=322,MOP=7.997672,ZMW=22.859853,HRK=6.4961,SHP=0.75518,GNF=8663.193765,ETB=153.883411,EUR=0.862327,JPY=156.165,NPR=142.696902,NAD=17.076087,HKD=7.785,IQD=1306.291592,RSD=101.197864,HUF=329.05,BIF=2966,IRR=42100,LRD=177.625009,} ,["2025-11-29"]={SOS=568.866818,DKK=6.44,KMF=424.999927,SLE=22.96,MRU=39.787042,LKR=307.298372,ANG=1.79,LBP=89315.30305,NIO=36.694401,MVR=15.4,HTG=130.647396,MZN=63.909994,DOP=62.464972,date="2025-11-29",WST=2.816,PYG=6973.214558,TWD=31.3919,EGP=47.65,SVC=8.725266,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.01763114,PEN=3.355952,MNT=3582.15,UAH=42.183646,SEK=9.451,MWK=1729.105721,XAF=565.649316,SCR=13.512954,DJF=177.566012,BMD=1,CUP=25.75,MAD=9.251024,XPT=0.00059841,LYD=5.43691,BWP=14.2665,XAU=0.00023701,CLF=0.023657,ALL=83.269379,BRL=5.33515,JEP=0.75518,SGD=1.2974,ISK=127.98,KRW=1467.63,GIP=0.75518,RUB=77.716948,GGP=0.75518,FKP=0.75518,JMD=159.658603,NGN=1447.17,BDT=121.85197,SZL=17.088416,MMK=2099.7,MXN=18.295,KWD=0.30698,BSD=1,GEL=2.7,RON=4.3926,MKD=53.045652,PAB=1,UGX=3624.597798,AZN=1.7,SRD=38.484,TJS=9.223692,BYN=3.416885,QAR=3.634522,BZD=2.005518,ARS=1446.37325,ERN=15,COP=3734.96575,LAK=21646.53508,SBD=8.230592,THB=31.973099,PLN=3.65412,XDR=0.703367,CLP=928.07,SDG=601.5,SAR=3.750824,AED=3.6725,AFN=66.111998,INR=89.34785,KYD=0.83097,CUC=1,PGK=4.285899,VND=26360.880911,PKR=281.721835,XPD=0.00068228,KPW=900,MUR=46.169998,CRC=497.133215,NZD=1.743984,FJD=2.27125,KHR=4005,MGA=4478.129549,SSP=130.26,XOF=565.649316,CNH=7.0723,PHP=58.634996,GYD=208.621774,KGS=87.45,MYR=4.1325,LSL=17.076087,XPF=102.902962,JOD=0.709,ILS=3.255855,VES=243.268238,AUD=1.529753,STD=22281.8,BTC=1.1010436e-05,IMP=0.75518,TND=2.942536,BHD=0.376514,BTN=89.185657,CVE=95.068329,TZS=2466.117268,STN=21.123421,CZK=20.8075,NOK=10.131,BGN=1.68575,ZWG=26.407,TMT=3.51,IDR=16647.85,TTD=6.768248,BND=1.296547,CNY=7.0753,BAM=1.686252,DZD=130.369,CAD=1.39875,CHF=0.802777,UZS=11868.79263,BBD=2,VUV=122.16,AWG=1.8,OMR=0.3845,GTQ=7.638919,AMD=379.44574,XCG=1.797129,CDF=2274.249202,KES=129.45,HNL=26.257705,GHS=11.298013,TOP=2.40776,GBP=0.75518,AOA=916,MDL=16.936674,TRY=42.485901,XCD=2.70255,KZT=512.8438,USD=1,ZAR=17.111925,UYU=39.643056,YER=238.349996,RWF=1450.358782,BOB=6.890546,ZWL=322,MOP=7.997672,ZMW=22.859853,HRK=6.4961,SHP=0.75518,GNF=8663.193765,ETB=153.883411,EUR=0.862327,JPY=156.165,NPR=142.696902,NAD=17.076087,HKD=7.785,IQD=1306.291592,RSD=101.197864,HUF=329.05,BIF=2966,IRR=42100,LRD=177.625009,} ,["2025-11-30"]={SOS=569.393455,DKK=6.43783,KMF=424.999927,SLE=22.96,MRU=39.774694,LKR=307.298372,ANG=1.79,LBP=89362.24244,NIO=36.710521,MVR=15.4,HTG=130.482382,MZN=63.909994,DOP=62.571977,date="2025-11-30",WST=2.816,PYG=6973.214558,TWD=31.3902,EGP=47.438268,SVC=8.725266,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.01753588,PEN=3.357461,MNT=3582.15,UAH=42.183646,SEK=9.448949,MWK=1730.684577,XAF=565.432761,SCR=13.524163,DJF=177.652809,BMD=1,CUP=25.75,MAD=9.254319,XPT=0.00059364,LYD=5.439528,BWP=14.2665,XAU=0.0002368,CLF=0.023657,ALL=83.245503,BRL=5.336771,JEP=0.755332,SGD=1.295715,ISK=127.864232,KRW=1467.67931,GIP=0.755332,RUB=77.700545,GGP=0.755332,FKP=0.755332,JMD=159.658603,NGN=1444.379825,BDT=121.85197,SZL=17.094733,MMK=2099.7,MXN=18.288314,KWD=0.306403,BSD=1,GEL=2.7,RON=4.3926,MKD=53.045652,PAB=1,UGX=3624.597798,AZN=1.7,SRD=38.484,TJS=9.223692,BYN=2.901755,QAR=3.638589,BZD=2.005518,ARS=1446.110925,ERN=15,COP=3734.348196,LAK=21657.728064,SBD=8.230592,THB=31.966451,PLN=3.65057,XDR=0.703367,CLP=927.19837,SDG=601.5,SAR=3.744588,AED=3.6726,AFN=66.111998,INR=89.35492,KYD=0.83097,CUC=1,PGK=4.277319,VND=26364.401205,PKR=281.479468,XPD=0.00067013,KPW=900,MUR=46.201999,CRC=497.133215,NZD=1.743348,FJD=2.2768,KHR=3992.428806,MGA=4481.503639,SSP=130.26,XOF=565.432761,CNH=7.06841,PHP=58.632427,GYD=208.621774,KGS=87.45,MYR=4.1325,LSL=17.08487,XPF=102.863566,JOD=0.709,ILS=3.255695,VES=245.362514,AUD=1.526385,STD=22281.8,BTC=1.1064302e-05,IMP=0.755332,TND=2.942664,BHD=0.3757,BTN=89.185657,CVE=95.164663,TZS=2463.392061,STN=21.207281,CZK=20.841725,NOK=10.12125,BGN=1.686152,ZWG=26.407,TMT=3.51,IDR=16647.493456,TTD=6.759495,BND=1.294909,CNY=7.07555,BAM=1.686252,DZD=130.086594,CAD=1.397063,CHF=0.80343,UZS=11884.034104,BBD=2,VUV=122.16,AWG=1.8,OMR=0.383188,GTQ=7.638919,AMD=379.842592,XCG=1.797129,CDF=2237.624601,KES=129.193011,HNL=26.271164,GHS=11.30841,TOP=2.40755,GBP=0.755332,AOA=914.515,MDL=16.901721,TRY=42.504068,XCD=2.70255,KZT=511.798572,USD=1,ZAR=17.124299,UYU=39.579906,YER=238.300078,RWF=1450.587026,BOB=6.890546,ZWL=322,MOP=7.997672,ZMW=22.859853,HRK=6.495303,SHP=0.755332,GNF=8668.555012,ETB=153.736729,EUR=0.861997,JPY=155.9105,NPR=142.696902,NAD=17.08487,HKD=7.78622,IQD=1307.033273,RSD=101.249021,HUF=328.969696,BIF=2949.236635,IRR=42100,LRD=177.373817,} ,["2025-12-01"]={SOS=571.238076,DKK=6.43447,KMF=423.999883,SLE=22.95,MRU=39.771493,LKR=308.440119,ANG=1.79,LBP=89660.000462,NIO=36.840832,MVR=15.41,HTG=130.981229,MZN=63.899993,DOP=62.537712,date="2025-12-01",WST=2.816,PYG=7001.435232,TWD=31.411,EGP=47.5216,SVC=8.74626,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01735769,PEN=3.36542,MNT=3582.15,UAH=42.433887,SEK=9.45374,MWK=1735.806291,XAF=565.119628,SCR=14.388043,DJF=178.189315,BMD=1,CUP=25.75,MAD=9.249742,XPT=0.00060246,LYD=5.458957,BWP=13.368076,XAU=0.00023655,CLF=0.023701,ALL=83.197804,BRL=5.3571,JEP=0.757057,SGD=1.296525,ISK=127.51,KRW=1471.27,GIP=0.757057,RUB=77.725713,GGP=0.757057,FKP=0.757057,JMD=160.665001,NGN=1446.95,BDT=122.055615,SZL=17.102732,MMK=2099.7,MXN=18.3078,KWD=0.30695,BSD=1,GEL=2.695,RON=4.3846,MKD=53.092885,PAB=1,UGX=3598.571905,AZN=1.7,SRD=38.5345,TJS=9.231371,BYN=2.906852,QAR=3.643552,BZD=2.014472,ARS=1451.296386,ERN=15,COP=3753.967183,LAK=21690.351753,SBD=8.223823,THB=32.03,PLN=3.643788,XDR=0.702731,CLP=929.8,SDG=601.5,SAR=3.752988,AED=3.6725,AFN=66.154689,INR=89.61295,KYD=0.833018,CUC=1,PGK=4.282897,VND=26374.786164,PKR=281.789108,XPD=0.00069686,KPW=900,MUR=46.159996,CRC=493.225731,NZD=1.746649,FJD=2.2718,KHR=4001.208752,MGA=4478.986252,SSP=130.26,XOF=565.119628,CNH=7.073091,PHP=58.468993,GYD=209.13131,KGS=87.45,MYR=4.131,LSL=17.085195,XPF=102.806601,JOD=0.709,ILS=3.258025,VES=246.991142,AUD=1.528655,STD=22281.8,BTC=1.1585356e-05,IMP=0.757057,TND=2.94275,BHD=0.376973,BTN=89.676096,CVE=95.025752,TZS=2468.226715,STN=21.210907,CZK=20.8127,NOK=10.1309,BGN=1.684745,ZWG=26.407,TMT=3.5,IDR=16615.219303,TTD=6.775902,BND=1.297155,CNY=7.0718,BAM=1.681338,DZD=130.282188,CAD=1.400175,CHF=0.8048,UZS=11930.736714,BBD=2,VUV=122.16,AWG=1.8,OMR=0.384496,GTQ=7.66136,AMD=381.036993,XCG=1.80152,CDF=2249.714546,KES=129.241346,HNL=26.320434,GHS=11.339158,TOP=2.40776,GBP=0.757057,AOA=915.181667,MDL=16.849293,TRY=42.449897,XCD=2.70255,KZT=510.900302,USD=1,ZAR=17.08728,UYU=39.283503,YER=238.350012,RWF=1455.910008,BOB=6.932361,ZWL=322,MOP=8.019325,ZMW=22.962357,HRK=6.490997,SHP=0.757057,GNF=8700.312917,ETB=155.537173,EUR=0.861519,JPY=155.563,NPR=143.478096,NAD=17.085195,HKD=7.78825,IQD=1309.721181,RSD=101.124,HUF=328.208589,BIF=2955.374952,IRR=42125,LRD=177.599993,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).