- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Wed Mar 22 16:51:26 2023 {["2023-01-19"]={ANG=1.80678,SVC=8.774809,CAD=1.3501,XCD=2.70255,MVR=15.39,HRK=6.980683,STN=22.710524,AUD=1.449706,MWK=1016.536296,XAG=0.04271405,MAD=10.198965,PHP=54.626498,NAD=17.14,GNF=8636.727555,KES=124.05,MZN=63.900002,NIO=36.632894,MGA=4369.967646,AZN=1.7,XAU=0.00052357,RON=4.5748,CHF=0.91649,JPY=127.983625,BSD=1,TWD=30.357499,GGP=0.81094,MMK=2105.264506,WST=2.69755,ILS=3.37625,BHD=0.37692,GBP=0.81094,TZS=2337,SDG=579.5,LAK=16908.822015,JEP=0.81094,BYN=2.530938,LBP=1515.638058,CDF=2067.165645,AWG=1.8,EUR=0.926647,RSD=108.77159,INR=81.347377,MUR=44.352822,BWP=12.754138,GEL=2.65,KMF=456.224824,UZS=11318.792878,RUB=68.823125,CUC=1,BGN=1.81178,JOD=0.7093,NGN=461.624785,BDT=106.761278,PKR=230.075572,BRL=5.1867,KZT=465.21507,TMT=3.51,HNL=24.732797,NZD=1.558939,ERN=15,NPR=130.341015,ZMW=18.521358,FKP=0.81094,DZD=135.933846,JMD=153.31257,CRC=566.460257,GMD=62.3,PLN=4.38385,AMD=396.985928,BMD=1,BZD=2.020746,BBD=2,SBD=8.278713,IDR=15118.95,ALL=108.068526,IQD=1463.147766,BIF=2078.936871,HKD=7.82735,GIP=0.81094,MKD=57.083348,XOF=607.840357,QAR=3.6415,SAR=3.75628,TOP=2.323829,SEK=10.343497,ZAR=17.138487,ARS=182.8016,MYR=4.3165,KPW=900,CZK=22.206,STD=22823.990504,BTC=4.8053428e-05,ZWL=322,LSL=17.076458,COP=4737.432529,PAB=1,XDR=0.743422,IRR=41900,CNH=6.776785,VND=23460.418627,BTN=81.458235,EGP=29.651,UYU=39.594636,ISK=143.16,CNY=6.7745,AOA=503.561,XPF=110.578359,SCR=13.660706,MOP=8.079846,PEN=3.838917,RWF=1077.540594,date="2023-01-19",OMR=0.385003,UGX=3686.96472,FJD=2.17685,MRU=36.471166,XPT=0.00096461,DOP=56.681226,CLF=0.029863,BOB=6.92692,BAM=1.812935,LKR=364.913173,CUP=25.75,SGD=1.322505,CVE=102.208917,GHS=12.029421,HTG=149.399821,KHR=4126.39744,ETB=53.770124,PGK=3.532367,NOK=9.944965,AED=3.67299,MXN=18.9227,LRD=155.35002,SYP=2512.53,KYD=0.835674,CLP=824,SRD=31.7285,LYD=4.779269,KGS=85.68,PYG=7425.603425,SHP=0.81094,IMP=0.81094,SLL=17665,GTQ=7.86667,KRW=1233.341087,SZL=17.076551,GYD=209.727225,MDL=19.016782,TJS=10.24494,XPD=0.00058443,TND=3.0765,SOS=569.908769,MNT=3406.965265,AFN=90.250934,UAH=36.842497,THB=33.0845,USD=1,TRY=18.795043,YER=250.399984,HUF=366.53955,BND=1.321288,SSP=130.26,DJF=178.466012,VES=19.959519,TTD=6.799288,VUV=118.044,XAF=607.840357,KWD=0.305323,DKK=6.89483,} ,["2023-01-12"]={ANG=1.799175,SVC=8.73551,CAD=1.343443,XCD=2.70255,MVR=15.4,HRK=7.001179,STN=22.755559,AUD=1.449068,MWK=1024.668226,XAG=0.04229224,MAD=10.195237,PHP=55.305003,NAD=16.9,GNF=8600.807319,KES=123.9,MZN=63.850001,NIO=36.447736,MGA=4545.915618,AZN=1.7,XAU=0.00053126,RON=4.589,CHF=0.932033,JPY=131.6019,BSD=1,TWD=30.44316,GGP=0.823137,MMK=2096.454909,WST=2.69755,ILS=3.43781,BHD=0.376929,GBP=0.823137,TZS=2337,SDG=574.5,LAK=17027.496177,DJF=177.725579,BYN=2.520294,LBP=1509.483337,CDF=2055.02132,AWG=1.8,EUR=0.929118,RSD=109.072337,INR=81.64135,MUR=44.000003,BWP=12.717385,USD=1,KMF=458.225142,UZS=11302.948201,RUB=67.815009,CUC=1,BGN=1.815633,JOD=0.7099,NGN=450.237366,BDT=104.105643,PKR=228.153571,BRL=5.1601,CUP=25.75,CVE=102.413473,HNL=24.630804,NZD=1.573512,ERN=15,NPR=130.2413,ZMW=18.293983,FKP=0.823137,DZD=136.520906,JMD=152.666553,CRC=584.414861,GMD=62.1,PLN=4.356299,AMD=393.734122,BMD=1,BZD=2.012334,BBD=2,SBD=8.281893,IDR=15337.761837,ALL=108.242174,IQD=1457.065348,BIF=2069.670296,HKD=7.812678,GIP=0.823137,MKD=57.144315,LKR=365.880787,QAR=3.641,SAR=3.756246,TOP=2.333065,SEK=10.478632,ZAR=16.929765,XDR=0.744246,MYR=4.3665,KPW=900,CZK=22.320476,STD=22823.990504,BTC=5.5126336e-05,ZWL=322,LSL=16.950012,COP=4778.625114,PAB=1,UGX=3681.744749,IRR=41900,CNH=6.767081,TND=3.0924,FJD=2.18395,VND=23441.16397,TMT=3.5,OMR=0.384967,CNY=6.7583,date="2023-01-12",AOA=503.7798,SCR=13.395239,MOP=8.034607,JEP=0.823137,RWF=1069.278162,ISK=143.37,VES=19.029283,TTD=6.776015,EGP=29.774028,MRU=36.329355,GEL=2.675,DOP=56.484994,THB=33.42495,BOB=6.898406,BTN=81.401407,KZT=461.474435,UAH=36.689296,SGD=1.33069,XOF=609.461761,GHS=10.98141,ARS=180.68344,KHR=4110.059403,ETB=53.528872,PGK=3.517638,NOK=10.008255,AED=3.67299,TJS=10.213027,LRD=154.499977,SYP=2512.53,KYD=0.831909,CLP=826.446281,SRD=31.626,LYD=4.781175,KGS=85.68,GTQ=7.829734,SLL=17665,IMP=0.823137,SHP=0.823137,PYG=7347.86264,KRW=1245.692293,SZL=16.954748,GYD=208.857938,MDL=19.149836,MXN=18.961153,XPD=0.00055965,HTG=147.764645,SOS=567.495162,MNT=3406.965265,AFN=89.675478,BAM=1.816605,CLF=0.029854,XPT=0.00093439,TRY=18.783251,YER=250.299958,HUF=370.131478,BND=1.329618,SSP=130.26,PEN=3.791146,XPF=110.873325,UYU=39.807252,VUV=118.044,XAF=609.461761,KWD=0.30578,DKK=6.910439,} ,["2023-02-13"]={ANG=1.807537,SVC=8.77554,CAD=1.337355,XCD=2.70255,MVR=15.34021,HRK=7.062367,STN=22.967817,AUD=1.447089,MWK=1029.466446,XAG=0.04571116,MAD=10.28396,PHP=54.826998,NAD=17.9,GNF=8632.281699,KES=125.25,MZN=63.850001,NIO=36.646747,MGA=4318.055969,AZN=1.7,XAU=0.0005377,RON=4.5916,CHF=0.925412,JPY=132.19011765,BSD=1,TWD=30.2395,GGP=0.830198,MMK=2106.178158,WST=2.69755,ILS=3.538835,BHD=0.377229,GBP=0.830198,TZS=2339,SDG=584.5,LAK=16895.324446,DJF=178.549026,BYN=2.531522,LBP=15056.566501,CDF=2086.138697,PEN=3.870124,EUR=0.93725,RSD=109.85,INR=82.694998,MUR=46.049996,BWP=13.110528,USD=1,KMF=461.499977,UZS=11371.531618,RUB=73.314991,CUC=1,BGN=1.83181,JOD=0.7094,NGN=462.356123,BDT=104.988122,PKR=270.167986,BRL=5.2152,KZT=452.229722,TMT=3.502752,HNL=24.724853,HTG=151.943582,ERN=15,NPR=132.412142,ZMW=19.311715,FKP=0.830198,DZD=136.55,JMD=154.760493,CRC=581.840693,GMD=61.05,PLN=4.482827,AMD=397.422087,BMD=1,BZD=2.021637,BBD=2,SBD=8.211116,IDR=15224.117386,ALL=108.811207,IQD=1463.812007,BIF=2082.257872,HKD=7.849945,GIP=0.830198,BAM=1.833516,XOF=614.795913,QAR=3.657917,SAR=3.752468,TOP=2.336875,SEK=10.477982,ZAR=17.92388,XDR=0.746508,MYR=4.3576,KPW=900,CZK=22.244,STD=22823.990504,BTC=4.5782515e-05,ZWL=322,LSL=17.944968,COP=4757.608956,PAB=1,XPT=0.00105283,IRR=42250,CNH=6.83841,EGP=30.521008,TTD=6.812035,UAH=36.853473,VES=24.168502,ISK=142.75,CNY=6.8287,RWF=1087.82016,AOA=504.3181,SCR=14.161658,MOP=8.109233,AWG=1.8,XPF=111.843714,UYU=39.122302,OMR=0.385216,VND=23571.007988,FJD=2.18585,MRU=36.407613,TND=3.131,DOP=56.435734,CLF=0.028931,BOB=6.93044,MKD=57.761989,LKR=366.072928,CUP=25.75,SGD=1.332589,CVE=103.370192,GHS=12.236055,NZD=1.584808,KHR=4110.966377,ETB=53.874755,PGK=3.5347,NOK=10.17901,AED=3.673,MXN=18.682937,LRD=157.249967,SYP=2512.53,KYD=0.835743,CLP=800,SRD=32.347,LYD=4.802805,KGS=86.7656,PYG=7299.174994,SHP=0.830198,IMP=0.830198,SLL=17665,GTQ=7.863129,KRW=1276.562724,SZL=17.944127,GYD=211.624614,MDL=18.836357,TJS=10.415674,XPD=0.00064526,ARS=190.7099,SOS=570.170364,MNT=3406.965265,AFN=89.975486,BTN=82.757284,THB=33.8135,GEL=2.665,TRY=18.8298,YER=250.350023,HUF=363.355038,BND=1.332677,SSP=130.26,JEP=0.830198,date="2023-02-13",UGX=3675.81477,VUV=118.044,XAF=614.795913,KWD=0.30589,DKK=6.981578,} ,["2023-01-06"]={ANG=1.803181,SVC=8.755345,CAD=1.355115,XCD=2.70255,MVR=15.41,HRK=7.15558,XPT=0.00091976,AUD=1.47681,MWK=1025.567738,XAG=0.04298386,MAD=10.415217,PHP=55.9265,NAD=16.89,GNF=8785,KES=123.6,MZN=63.899991,NIO=36.470633,MGA=4522.525274,AZN=1.7,XAU=0.0005451,RON=4.6836,CHF=0.935495,JPY=133.538,BSD=1,TWD=30.714502,GGP=0.838585,MMK=2101.178015,WST=2.69755,ILS=3.5517,date="2023-01-06",GBP=0.838585,TZS=2332,SDG=573.5,LAK=17255,JEP=0.838585,BYN=2.52534,LBP=1522,CDF=2042.494441,PEN=3.80375,EUR=0.949714,RSD=111.435,INR=82.63354,MUR=43.700433,BWP=12.795036,GEL=2.7,KMF=468.050093,UZS=11294.326159,RUB=72.150011,CUC=1,BGN=1.85878,JOD=0.7093,NGN=449.53,BDT=103.711617,PKR=227.125,BRL=5.3514,CUP=25.75,CVE=104.855,HNL=24.689344,HTG=147.575366,ERN=15,NPR=132.393216,ZMW=18.214177,FKP=0.838585,DZD=137.784,JMD=152.04315,CRC=591.395594,GMD=62.1,PLN=4.447718,AMD=395.389254,BMD=1,BZD=2.016736,BBD=2,SBD=8.264739,IDR=15635.5,ALL=109.637495,IQD=1460.5,BIF=2069.223153,HKD=7.81455,GIP=0.838585,BAM=1.844131,LKR=365.705216,QAR=3.641,SAR=3.758588,TOP=2.343333,SEK=10.675745,ZAR=17.1588,XDR=0.749748,MYR=4.3933,KPW=900,CZK=22.8498,STD=22823.990504,BTC=5.9335895e-05,ZWL=322,LSL=16.95995,COP=4968.287642,TTD=6.78526,BTN=82.747589,IRR=41900,CNH=6.88124,ARS=178.919794,FJD=2.20855,PAB=1,VND=23485.069834,OMR=0.385006,CNY=6.8827,UYU=39.870748,XPF=113.331009,SCR=13.316237,MOP=8.046995,DJF=177.5,AOA=503.6851,ISK=144.63,BHD=0.376986,UAH=36.772735,TMT=3.5,MRU=36.683005,USD=1,DOP=56.276229,THB=34.010005,BOB=6.914068,EGP=26.3049,KZT=465.279478,UGX=3731.817511,SGD=1.344195,XOF=622.971452,GHS=10.25,STN=23.283377,KHR=4117,ETB=53.652278,PGK=3.523331,NOK=10.229735,AED=3.673,TJS=10.209785,LRD=154.499977,SYP=2512.53,KYD=0.833856,CLP=854.700855,SRD=31.6,LYD=4.817916,KGS=84.073223,GTQ=7.851533,SLL=17665,IMP=0.838585,SHP=0.838585,PYG=7321.629256,KRW=1269.700098,SZL=16.975297,GYD=209.447398,MDL=19.19026,MXN=19.324098,XPD=0.00058373,NZD=1.602051,SOS=569.070955,MNT=3406.965265,AFN=88.628155,MKD=58.094477,CLF=0.030872,TND=3.1255,TRY=18.7699,YER=250.299958,HUF=375.96,BND=1.340324,SSP=130.26,AWG=1.8025,RWF=1070,VES=17.5372,VUV=118.044,XAF=622.971452,KWD=0.306714,DKK=7.0631,} ,["2023-01-18"]={ANG=1.808195,SVC=8.778771,CAD=1.338998,XCD=2.70255,MVR=15.4,HRK=6.993705,STN=22.845694,AUD=1.431539,MWK=1017.4406,XAG=0.04176761,MAD=10.204193,PHP=54.795996,NAD=17.08,GNF=8642.802685,KES=124.46,MZN=63.899991,NIO=36.65969,MGA=4404.044428,AZN=1.7,XAU=0.00052625,RON=4.5793,CHF=0.923571,JPY=131.14182353,BSD=1,TWD=30.333498,GGP=0.815096,MMK=2106.970868,WST=2.69755,ILS=3.4036,BHD=0.376992,GBP=0.815096,TZS=2332,SDG=582,LAK=16937.907045,DJF=178.62007,BYN=2.532454,LBP=1517.00872,CDF=2068.768091,PEN=3.845113,EUR=0.928201,RSD=108.978926,INR=81.77851,MUR=44.290001,BWP=12.781375,USD=1,KMF=456.500326,UZS=11356.101568,RUB=68.772193,CUC=1,BGN=1.81278,JOD=0.7093,NGN=462.019314,BDT=103.941142,PKR=230.262171,BRL=5.10065,KZT=465.57679,UGX=3692.26062,HNL=24.752581,HTG=148.129347,ERN=15,NPR=131.246824,ZMW=18.541068,FKP=0.815096,DZD=136.121988,JMD=153.152212,CRC=572.81868,GMD=62.3,PLN=4.360444,AMD=397.819753,BMD=1,BZD=2.022369,BBD=2,SBD=8.265027,IDR=15144.817177,ALL=107.80744,IQD=1464.305252,BIF=2080.496276,HKD=7.82412,GIP=0.815096,BAM=1.811583,XOF=608.859677,QAR=3.658468,SAR=3.756002,TOP=2.327623,SEK=10.422959,ZAR=17.08329,ARS=182.502611,MYR=4.3365,KPW=900,CZK=22.227,STD=22823.990504,BTC=4.7010232e-05,ZWL=322,LSL=17.132708,COP=4714.548061,PAB=1,TND=3.0575,IRR=41850,CNH=6.78212,TMT=3.5,UAH=36.872476,VND=23435.670376,date="2023-01-18",ISK=143.39,CNY=6.7815,RWF=1077.250588,AOA=503.5612,SCR=13.832339,MOP=8.082804,AWG=1.8025,XPF=110.763794,VES=19.947501,OMR=0.38503,TTD=6.813597,FJD=2.16875,MRU=36.500637,XDR=0.74225,DOP=56.947553,CLF=0.029542,BOB=6.932934,MKD=56.948102,LKR=368.723958,CUP=25.75,SGD=1.324336,CVE=102.134595,GHS=12.039848,NZD=1.552277,KHR=4127.639812,ETB=53.807873,PGK=3.536196,NOK=9.872969,AED=3.67295,MXN=18.653609,LRD=155.35002,SYP=2512.53,KYD=0.836104,CLP=815.15,SRD=31.75,LYD=4.772001,KGS=85.68,PYG=7415.29016,SHP=0.815096,IMP=0.815096,SLL=17665,GTQ=7.873584,KRW=1245.10659,SZL=17.133224,GYD=209.908219,MDL=19.062823,TJS=10.223413,XPD=0.00057636,XPT=0.00095994,SOS=570.37339,MNT=3406.965265,AFN=90.333936,EGP=29.5808,THB=33.119213,GEL=2.675,TRY=18.78764,YER=250.25006,HUF=368.534787,BND=1.326936,SSP=130.26,JEP=0.815096,UYU=39.7047,BTN=82.031835,VUV=118.044,XAF=608.859677,KWD=0.305585,DKK=6.904639,} ,["2023-01-25"]={ANG=1.802126,SVC=8.751082,CAD=1.336765,XCD=2.70255,MVR=15.37,HRK=6.932225,STN=22.551443,AUD=1.414961,MWK=1026.531376,XAG=0.04266121,MAD=10.130387,PHP=54.616998,NAD=17.22,GNF=8613.016093,KES=124.19,MZN=63.900001,NIO=36.54338,MGA=4259.366976,AZN=1.7,XAU=0.00052029,RON=4.5107,CHF=0.922389,JPY=129.9611,BSD=1,TWD=30.282799,GGP=0.811955,MMK=2099.865882,WST=2.69755,ILS=3.376391,BHD=0.376959,GBP=0.811955,TZS=2337.106,SDG=576.5,LAK=16838.014448,DJF=178.040769,BYN=2.524773,LBP=1512.178066,CDF=2062.665267,AWG=1.8,EUR=0.919753,RSD=107.988144,INR=81.597003,MUR=44.75,BWP=12.770604,USD=1,KMF=452.8504,UZS=11293.627045,RUB=69.232003,CUC=1,BGN=1.799298,JOD=0.7101,NGN=455.032783,BDT=106.338702,PKR=231.760107,BRL=5.1224,CUP=25.75,CVE=101.496685,HNL=24.671733,NZD=1.548599,ERN=15,NPR=130.585798,ZMW=18.821775,FKP=0.811955,DZD=135.744405,JMD=154.000235,CRC=563.348188,GMD=61.75,PLN=4.339815,AMD=395.625866,BMD=1,BZD=2.015869,BBD=2,SBD=8.247738,IDR=14982.747885,ALL=107.116728,IQD=1459.427521,BIF=2074.613507,HKD=7.832475,GIP=0.811955,MKD=56.681711,LKR=363.976582,QAR=3.653767,SAR=3.754425,TOP=2.313075,SEK=10.268165,ZAR=17.212006,ARS=185.008385,MYR=4.2615,KPW=900,CZK=21.892999,STD=22823.990504,BTC=4.4257021e-05,ZWL=322,LSL=17.186415,COP=4505.277924,PAB=1,VND=23449.410804,IRR=42175,CNH=6.784752,XDR=0.741061,FJD=2.15805,TTD=6.801395,BTN=81.616217,OMR=0.384551,CNY=6.784,UYU=39.061165,XPF=109.75569,SCR=13.390824,MOP=8.066817,JEP=0.811955,RWF=1079.039528,ISK=144.5,date="2023-01-25",TMT=3.51,UGX=3685.347063,MRU=36.38238,GEL=2.645,DOP=56.676641,THB=32.883,BOB=6.910658,EGP=29.8733,KZT=461.399791,UAH=36.754652,SGD=1.31642,XOF=603.31821,GHS=12.4009,XPT=0.00096504,KHR=4110.705377,ETB=53.651349,PGK=3.523354,NOK=9.943903,AED=3.67297,TJS=10.270897,LRD=156.499964,SYP=2512.53,KYD=0.83328,CLP=804.85,SRD=32.2865,LYD=4.760029,KGS=86.0906,GTQ=7.844462,SLL=17665,IMP=0.811955,SHP=0.811955,PYG=7387.43792,KRW=1237.07182,SZL=17.181353,GYD=211.021994,MDL=18.836693,MXN=18.8124,XPD=0.00058026,HTG=148.845746,SOS=568.496055,MNT=3406.965265,AFN=88.896047,BAM=1.800294,CLF=0.02912,TND=3.092,TRY=18.815302,YER=250.374935,HUF=357.987499,BND=1.315448,SSP=130.26,PEN=3.897439,AOA=503.173,VES=21.147932,VUV=118.044,XAF=603.31821,KWD=0.305271,DKK=6.841525,} ,["2023-02-28"]={ANG=1.798182,SVC=8.73011,CAD=1.357997,XCD=2.70255,MVR=15.36,HRK=7.115509,STN=23.143447,AUD=1.486044,MWK=1024.772402,XAG=0.04842498,MAD=10.380602,PHP=55.175502,NAD=18.42,GNF=8587.46167,KES=126.9,MZN=63.949992,NIO=36.457067,MGA=4280.343405,AZN=1.7,XAU=0.0005507,RON=4.6491,CHF=0.937358,JPY=136.33976471,BSD=1,TWD=30.7235,GGP=0.830095,MMK=2095.258887,WST=2.69755,ILS=3.662685,BHD=0.377088,GBP=0.830095,TZS=2339,SDG=589.5,LAK=16886.46283,DJF=177.648904,BYN=2.518361,LBP=14975.798492,CDF=2075.280498,PEN=3.812893,EUR=0.944514,RSD=110.751655,INR=82.682999,MUR=46.151667,BWP=13.285754,USD=1,KMF=464.75016,UZS=11323.895601,RUB=74.465002,CUC=1,BGN=1.846149,JOD=0.7094,NGN=458.94483,BDT=106.40618,PKR=257.17309,BRL=5.2012,KZT=446.325637,UAH=36.668793,HNL=24.598177,HTG=149.945929,ERN=15,NPR=132.265257,ZMW=19.7304,FKP=0.830095,DZD=136.714511,JMD=153.533662,CRC=559.126657,GMD=61,PLN=4.453584,AMD=391.5914,BMD=1,BZD=2.011137,BBD=2,SBD=8.232683,IDR=15248.375694,ALL=108.80358,IQD=1456.174776,BIF=2073.14915,HKD=7.848415,GIP=0.830095,BAM=1.847502,XOF=619.560703,QAR=3.641,SAR=3.753022,TOP=2.360065,SEK=10.398167,ZAR=18.427,XDR=0.751468,MYR=4.4865,KPW=900,CZK=22.330977,STD=22823.990504,BTC=4.2755443e-05,ZWL=322,LSL=18.369647,COP=4828.697112,PAB=1,XPT=0.00105836,IRR=42300,CNH=6.957498,EGP=30.6174,TTD=6.772117,UGX=3713.747654,VES=24.385805,ISK=143.87,CNY=6.9385,RWF=1086.53263,AOA=506.1256,SCR=13.033337,MOP=8.064554,AWG=1.8025,XPF=112.710525,UYU=38.781068,OMR=0.385016,VND=23775.56007,FJD=2.2188,MRU=36.247361,TND=3.151,DOP=55.593399,CLF=0.030212,BOB=6.892761,MKD=58.201756,LKR=362.170463,CUP=25.75,SGD=1.348684,CVE=104.155727,GHS=12.818058,NZD=1.62486,KHR=4032.849495,ETB=53.670028,PGK=3.516292,NOK=10.357479,AED=3.672865,MXN=18.389191,LRD=157.799982,SYP=2512.53,KYD=0.83144,CLP=833.64,SRD=33.8945,LYD=4.811426,KGS=87.417,PYG=7271.086511,SHP=0.830095,IMP=0.830095,SLL=17665,GTQ=7.796969,KRW=1322.089852,SZL=18.361491,GYD=210.473625,MDL=18.93052,TJS=10.013467,XPD=0.00069309,ARS=196.8,SOS=567.261925,MNT=3406.965265,AFN=88.700803,BTN=82.662904,THB=35.14,GEL=2.63,TRY=18.88725,YER=250.349961,HUF=357.497753,BND=1.346004,SSP=130.26,JEP=0.830095,date="2023-02-28",TMT=3.51,VUV=118.044,XAF=619.560703,KWD=0.307009,DKK=7.029722,} ,["2022-12-28"]={ANG=1.802928,SVC=8.752682,CAD=1.35251,XCD=2.70255,MVR=15.4,HRK=7.0967,STN=23.274646,AUD=1.486165,MWK=1017.130813,XAG=0.04161471,MAD=10.454157,PHP=55.8255,NAD=17.01,GNF=8684.510559,KES=123.323429,MZN=63.899991,NIO=36.480566,MGA=4462.817221,AZN=1.7,XAU=0.00055172,RON=4.633,CHF=0.929421,JPY=133.48741667,BSD=1,TWD=30.735702,GGP=0.831498,MMK=2100.799893,WST=2.69755,ILS=3.51913,BHD=0.377037,GBP=0.831498,TZS=2333.742007,SDG=573,LAK=17331.797685,DJF=177.762377,BYN=2.525058,LBP=1517.045815,CDF=2045.911613,AWG=1.8025,EUR=0.940124,RSD=110.250907,INR=82.77456,MUR=43.640001,BWP=12.850162,USD=1,KMF=454.650044,UZS=11174.683919,RUB=70.502594,CUC=1,BGN=1.842578,JOD=0.7093,NGN=445.756148,BDT=102.619038,PKR=226.476752,BRL=5.2933,CUP=25.75,CVE=103.699074,HNL=24.665256,NZD=1.594076,ERN=15,NPR=132.619771,ZMW=17.971822,FKP=0.831498,DZD=137.380607,JMD=152.562595,CRC=581.214826,GMD=61.95,PLN=4.400457,AMD=393.573309,BMD=1,BZD=2.01644,BBD=2,SBD=8.264604,IDR=15624.5,ALL=106.60493,IQD=1460.247027,BIF=2068.770588,HKD=7.800015,GIP=0.831498,MKD=57.906932,LKR=365.638979,QAR=3.641,SAR=3.758781,TOP=2.352853,SEK=10.478793,ZAR=17.2078,XDR=0.751705,MYR=4.423,KPW=900,CZK=22.8022,STD=22823.990504,BTC=5.9885762e-05,ZWL=322,LSL=17.078863,COP=4736.323782,PAB=1,UAH=36.945922,IRR=41800,CNH=6.967595,TND=3.1225,FJD=2.20855,VND=23598.836158,UGX=3686.548852,OMR=0.385009,CNY=6.9601,date="2022-12-28",AOA=503.8282,SCR=13.463003,MOP=8.03797,JEP=0.831498,RWF=1067.216425,ISK=142.99,VES=16.5458,TTD=6.791638,EGP=24.7022,MRU=36.955,GEL=2.69,DOP=55.802812,THB=34.633,BOB=6.912666,BTN=82.887585,KZT=460.736171,TMT=3.51,SGD=1.3479,XOF=616.680612,GHS=8.347259,ARS=176.046725,KHR=4114.133099,ETB=53.618587,PGK=3.525403,NOK=9.83003,AED=3.672689,TJS=10.213937,LRD=154.474968,SYP=2512.53,KYD=0.83358,CLP=869.565217,SRD=31.6,LYD=4.824469,KGS=85.68,GTQ=7.856945,SLL=17665,IMP=0.831498,SHP=0.831498,PYG=7314.178696,KRW=1272.604861,SZL=17.093988,GYD=209.408966,MDL=19.131518,MXN=19.4772,XPD=0.00054365,HTG=146.05576,SOS=568.625361,MNT=3406.965265,AFN=87.30628,BAM=1.836382,CLF=0.031502,XPT=0.00098084,TRY=18.657926,YER=250.349938,HUF=377.02,BND=1.345577,SSP=130.26,PEN=3.816159,XPF=112.186579,UYU=38.59414,VUV=118.044,XAF=616.680612,KWD=0.30633,DKK=6.99096,} ,["2023-03-13"]={XPF=111.213201,BMD=1,PLN=4.352789,ERN=15,JEP=0.82403,GBP=0.82403,CAD=1.371639,VUV=118.044,BBD=2,HRK=7.031755,WST=2.69755,HKD=7.843834,XPT=0.00104029,EUR=0.931967,IDR=15360.941733,XAG=0.04796106,FKP=0.82403,SGD=1.34321,PHP=54.831495,INR=81.664551,GIP=0.82403,CNH=6.869908,XOF=611.330033,USD=1,SHP=0.82403,CUC=1,SLL=17665,XAU=0.00052996,RON=4.5828,CHF=0.915419,TRY=18.9658,ZAR=18.17985,EGP=30.684262,ARS=197.915009,BSD=1,MXN=18.24572,IMP=0.82403,TWD=30.646801,GGP=0.82403,KRW=1305.101968,KPW=900,CZK=21.998895,STD=22823.990504,TJS=10.013467,XPD=0.00072057,BTC=4.4800469e-05,ZWL=322,CUP=25.75,JPY=133.84802381,MNT=3406.965265,THB=34.456,NZD=1.613606,COP=4683.975652,PAB=1,HUF=355.815178,SEK=10.578761,SSP=130.26,SYP=2512.53,NOK=10.507427,AUD=1.50018,date="2023-03-13",XAF=611.330033,CNY=6.8693,DKK=6.937463,} ,["2022-11-22"]={ANG=1.797618,SVC=8.727305,CAD=1.341606,XCD=2.70255,MVR=15.4,HRK=7.3443,STN=23.95,AUD=1.508762,MWK=1024.485831,XAG=0.04734858,MAD=10.754965,PHP=57.331503,NAD=17.33,GNF=8595.642057,KES=122.2,MZN=63.900001,NIO=35.905109,MGA=4296.44174,AZN=1.7,XAU=0.00057326,RON=4.8084,CHF=0.957023,JPY=141.70025,BSD=1,TWD=31.156499,GGP=0.844999,MMK=2094.637024,WST=2.793855,ILS=3.476471,BHD=0.376901,GBP=0.844999,TZS=2332,SDG=569.5,LAK=17247.754337,DJF=177.568937,BYN=2.518651,LBP=1508.189217,CDF=2049.72192,AWG=1.8025,EUR=0.973538,RSD=114.219015,INR=81.695505,MUR=43.697021,BWP=13.004542,USD=1,KMF=480.650239,UZS=11173.937724,RUB=60.614995,CUC=1,BGN=1.905524,JOD=0.7099,NGN=441.364656,BDT=102.767438,PKR=223.7,BRL=5.3207,CUP=25.75,CVE=108.125,HNL=24.650952,NZD=1.629912,ERN=15,NPR=130.515273,ZMW=16.60772,FKP=0.844999,DZD=139.231,JMD=153.519152,CRC=605.764221,GMD=61.57,PLN=4.590088,AMD=394.499315,BMD=1,BZD=2.010594,BBD=2,SBD=8.230592,IDR=15688.992744,ALL=114.182146,IQD=1455.758265,BIF=2064.538365,HKD=7.814278,GIP=0.844999,MKD=60.049217,LKR=366.55826,QAR=3.648422,SAR=3.75872,TOP=2.379725,SEK=10.680845,ZAR=17.30868,ARS=163.1837,MYR=4.5715,KPW=900,CZK=23.699601,STD=22823.990504,BTC=6.3650969e-05,ZWL=322,LSL=17.357931,COP=4971.39686,PAB=1,VND=24853.983235,IRR=42300,CNH=7.140757,XDR=0.743991,FJD=2.2392,TTD=6.770166,BTN=81.568036,OMR=0.385038,CNY=7.1398,UYU=39.815378,XPF=116.173968,SCR=13.503042,MOP=8.021714,JEP=0.844999,RWF=1077.575766,ISK=143.42,date="2022-11-22",UGX=3737.413433,UAH=36.657571,MRU=37.935303,GEL=2.685,DOP=54.594009,THB=36.107333,BOB=6.892381,EGP=24.5588,KZT=462.376666,TMT=3.5,SGD=1.37968,XOF=638.59897,GHS=14.462864,XPT=0.00100733,KHR=4139.120431,ETB=53.285806,PGK=3.514929,NOK=10.213043,AED=3.67301,TJS=9.96472,LRD=154.000004,SYP=2512.53,KYD=0.831116,CLP=942.1,SRD=30.7715,LYD=4.890749,KGS=84.073223,GTQ=7.780247,SLL=17665,IMP=0.844999,SHP=0.844999,PYG=7145.629308,KRW=1353.445319,SZL=17.358101,GYD=208.675569,MDL=19.225302,MXN=19.54815,XPD=0.00053051,HTG=137.136723,SOS=567.037956,MNT=3406.965265,AFN=87.757919,BAM=1.906128,CLF=0.034143,TND=3.255,TRY=18.627501,YER=250.268731,HUF=397.813636,BND=1.37931,SSP=130.26,PEN=3.822801,AOA=509.27905,VES=9.9672,VUV=122.25878,XAF=638.59897,KWD=0.30819,DKK=7.24117,} ,["2023-01-24"]={ANG=1.803476,SVC=8.755627,CAD=1.337125,XCD=2.70255,MVR=15.37,HRK=6.929328,XPT=0.00095503,AUD=1.422702,MWK=1024.269697,XAG=0.04272318,MAD=10.200523,PHP=54.415997,NAD=17.22,GNF=8684.909689,KES=124.23965,MZN=63.900001,NIO=36.45,MGA=4290,AZN=1.7,XAU=0.00051777,RON=4.5216,CHF=0.921757,JPY=130.5982,BSD=1,TWD=30.307999,GGP=0.807804,MMK=2101.435602,WST=2.69755,ILS=3.36576,date="2023-01-24",GBP=0.807804,TZS=2332,SDG=576.5,LAK=16863.302873,JEP=0.807804,BYN=2.525796,LBP=1516.598463,CDF=2051.178219,PEN=3.866526,EUR=0.91984,RSD=107.932349,INR=81.488243,MUR=44.349999,BWP=12.763598,GEL=2.645,KMF=453.550077,UZS=11295,RUB=68.965517,CUC=1,BGN=1.799405,JOD=0.7099,NGN=458.656464,BDT=106.18275,PKR=231.020184,BRL=5.207401,CUP=25.75,CVE=101.591444,HNL=24.699999,HTG=148.363964,ERN=15,NPR=130.246093,ZMW=18.667378,FKP=0.807804,DZD=135.97091,JMD=153.490025,CRC=563.672515,GMD=62.475,PLN=4.33402,AMD=396.20838,BMD=1,BZD=2.017004,BBD=2,SBD=8.247738,IDR=15026.3,ALL=107.05,IQD=1460.313754,BIF=2070.366811,HKD=7.831339,GIP=0.807804,BAM=1.798663,LKR=364.249517,QAR=3.641,SAR=3.754404,TOP=2.320065,SEK=10.237838,ZAR=17.183205,ARS=184.3659,MYR=4.2845,KPW=900,CZK=21.9564,STD=22823.990504,BTC=4.3625259e-05,ZWL=322,LSL=17.19812,COP=4599.112696,TTD=6.793485,UGX=3677.473796,IRR=41900,CNH=6.772884,TND=3.095,FJD=2.1599,BTN=81.403839,TMT=3.51,OMR=0.38503,CNY=6.7845,BHD=0.377001,AOA=503.1728,SCR=14.118913,MOP=8.069396,DJF=177.762377,XPF=109.766169,ISK=142.49,VES=21.488482,PAB=1,EGP=29.8741,MRU=36.171461,USD=1,DOP=56.660168,THB=32.72,BOB=6.914694,VND=23449.410804,KZT=462.359755,UAH=36.956134,SGD=1.318421,XOF=603.375815,GHS=12.360643,XDR=0.742219,KHR=4118.405789,ETB=53.55,PGK=3.52,NOK=9.821305,AED=3.67301,TJS=10.261817,LRD=156.499964,SYP=2512.53,KYD=0.833912,CLP=813.00813,SRD=32.177,LYD=4.763392,KGS=86.1391,GTQ=7.855143,SLL=17665,IMP=0.807804,SHP=0.807804,PYG=7443.45139,KRW=1230.283666,SZL=17.190709,GYD=209.351569,MDL=18.860888,MXN=18.816945,XPD=0.00058298,NZD=1.540932,SOS=568.726197,MNT=3406.965265,AFN=88.996912,MKD=56.68197,CLF=0.029474,STN=22.836901,TRY=18.767345,YER=250.374935,HUF=363.702097,BND=1.319551,SSP=130.26,AWG=1.8025,RWF=1078.487897,UYU=39.16828,VUV=118.044,XAF=603.375815,KWD=0.305443,DKK=6.842554,} ,["2023-03-07"]={ANG=1.802077,SVC=8.749178,CAD=1.361436,XCD=2.70255,MVR=15.35,HRK=7.054157,STN=23.308375,AUD=1.485958,MWK=1017.23326,XAG=0.04749579,MAD=10.406117,PHP=55.080506,NAD=18.17,GNF=8685.392021,KES=128.54,MZN=63.899991,NIO=36.497668,MGA=4304.139838,AZN=1.7,XAU=0.00054174,RON=4.6065,CHF=0.931202,JPY=136.09716667,BSD=1,TWD=30.651364,GGP=0.831701,MMK=2099.808117,WST=2.69755,ILS=3.5802,BHD=0.376936,GBP=0.831701,TZS=2332,SDG=593.5,LAK=16898.951224,JEP=0.831701,BYN=2.523812,LBP=15150.185677,CDF=2065.830922,PEN=3.782229,EUR=0.9364,RSD=109.863723,INR=81.85215,MUR=46.34723,BWP=13.243552,GEL=2.595,KMF=463.499883,UZS=11376.156292,RUB=75.399992,CUC=1,BGN=1.830695,JOD=0.7094,NGN=460.46,BDT=104.933745,PKR=274.606621,BRL=5.1539,CUP=25.75,CVE=103.890829,HNL=24.659492,HTG=152.44509,ERN=15,NPR=131.048358,ZMW=20.123115,FKP=0.831701,DZD=136.297,JMD=153.348077,CRC=555.612802,GMD=61.1,PLN=4.392244,AMD=388.33615,BMD=1,BZD=2.015478,BBD=2,SBD=8.266721,IDR=15339.913742,ALL=108.128921,IQD=1459.756051,BIF=2078.691476,HKD=7.849598,GIP=0.831701,BAM=1.837985,LKR=338.812329,QAR=3.644197,SAR=3.752843,TOP=2.355062,SEK=10.456514,ZAR=18.247205,ARS=199.3525,MYR=4.4765,KPW=900,CZK=22.0779,STD=22823.990504,BTC=4.4625634e-05,ZWL=322,LSL=18.199134,COP=4768.04036,PAB=1,EGP=30.831,IRR=42275,CNH=6.949588,XPT=0.00102282,FJD=2.2149,UGX=3705.449994,TTD=6.776937,OMR=0.385008,CNY=6.9301,VES=24.286401,AOA=504.828,SCR=14.023015,MOP=8.084677,DJF=177.827972,XPF=111.742215,ISK=140.18,UYU=39.319586,BTN=81.905364,VND=23665.423323,MRU=34.872324,USD=1,DOP=55.363476,THB=34.596,BOB=6.90945,UAH=36.927211,KZT=436.424909,TMT=3.5,SGD=1.345828,XOF=614.23798,GHS=12.609533,TND=3.11625,KHR=4054.786951,ETB=53.764318,PGK=3.522562,NOK=10.427146,AED=3.67284,TJS=10.013467,LRD=159.499986,SYP=2512.53,KYD=0.83322,CLP=799.54,SRD=33.5555,LYD=4.826532,KGS=87.42,GTQ=7.808843,SLL=17665,IMP=0.831701,SHP=0.831701,PYG=7205.437761,KRW=1299.460489,SZL=18.194879,GYD=210.976901,MDL=18.791782,MXN=18.009957,XPD=0.00069235,NZD=1.614619,SOS=568.492551,MNT=3406.965265,AFN=88.594199,MKD=57.685196,CLF=0.029004,XDR=0.751834,TRY=18.8787,YER=250.300053,HUF=353.558216,BND=1.346346,SSP=130.26,AWG=1.8,RWF=1090.032572,date="2023-03-07",VUV=118.044,XAF=614.23798,KWD=0.306839,DKK=6.969242,} ,["2023-02-02"]={ANG=1.8021,SVC=8.749415,CAD=1.327455,XCD=2.70255,MVR=15.36,HRK=6.843051,STN=22.630296,AUD=1.399088,MWK=1027.034348,XAG=0.0415727,MAD=10.173867,PHP=54.109997,NAD=17.18,GNF=8609.241917,KES=124.534518,MZN=63.9,NIO=36.537136,MGA=4287.556801,AZN=1.7,XAU=0.000512,RON=4.4575,CHF=0.907229,JPY=128.60680807,BSD=1,TWD=29.719001,GGP=0.807247,MMK=2099.835121,WST=2.69755,ILS=3.45185,BHD=0.377026,GBP=0.807247,TZS=2332,SDG=583.5,LAK=16839.566895,DJF=177.662377,BYN=2.524396,LBP=1508.635672,CDF=2053.672518,AWG=1.8,EUR=0.908034,RSD=106.606121,INR=81.710556,MUR=44.2,BWP=12.819623,USD=1,KMF=451.249866,UZS=11279.337605,RUB=69.93007,CUC=1,BGN=1.794986,JOD=0.7094,NGN=460.487764,BDT=106.076641,PKR=268.118141,BRL=5.0546,CUP=25.75,CVE=101.379504,HNL=24.663946,NZD=1.535155,ERN=15,NPR=131.150043,ZMW=19.103577,FKP=0.807247,DZD=135.535573,JMD=153.246924,CRC=551.494731,GMD=61.6,PLN=4.270776,AMD=396.029065,BMD=1,BZD=2.015551,BBD=2,SBD=8.244583,IDR=14896.2,ALL=106.920308,IQD=1459.386394,BIF=2073.902784,HKD=7.83925,GIP=0.807247,MKD=56.56177,LKR=365.969594,QAR=3.645566,SAR=3.752388,TOP=2.315765,SEK=10.312501,ZAR=17.0458,ARS=187.272595,MYR=4.2475,KPW=900,CZK=21.6051,STD=22823.990504,BTC=4.2151061e-05,ZWL=322,LSL=17.260008,COP=4619.598186,PAB=1,VND=23449.410804,IRR=42205,CNH=6.713152,XDR=0.741581,FJD=2.16645,TTD=6.786006,BTN=81.972856,OMR=0.385034,CNY=6.7418,UYU=38.698705,AOA=504.2749,SCR=14.085671,MOP=8.077075,JEP=0.807247,RWF=1081.443646,ISK=139.39,date="2023-02-02",UGX=3684.732374,UAH=36.93068,MRU=35.982292,GEL=2.63,DOP=56.616644,THB=32.738519,BOB=6.909413,EGP=30.1984,KZT=460.517735,TMT=3.5,SGD=1.30536,XOF=595.631447,GHS=12.359472,XPT=0.0010029,KHR=4111.099083,ETB=53.66509,PGK=3.524001,NOK=9.887508,AED=3.67295,TJS=10.314135,LRD=156.89999,SYP=2512.53,KYD=0.833356,CLP=787.401575,SRD=32.4605,LYD=4.761866,KGS=86.15,GTQ=7.84934,SLL=17665,IMP=0.807247,SHP=0.807247,PYG=7345.156881,KRW=1222.275,SZL=17.27601,GYD=210.982915,MDL=18.781194,MXN=18.596002,XPD=0.00061195,HTG=149.189831,SOS=568.453858,MNT=3406.965265,AFN=89.921669,BAM=1.795443,CLF=0.028505,TND=3.0285,TRY=18.8149,YER=250.400013,HUF=354.163103,BND=1.312684,SSP=130.26,PEN=3.845752,XPF=108.357314,VES=22.410053,VUV=118.044,XAF=595.631447,KWD=0.304888,DKK=6.75496,} ,["2022-12-20"]={ANG=1.802469,SVC=8.750672,CAD=1.361493,XCD=2.70255,MVR=15.4,HRK=7.0934,XPT=0.0010006,AUD=1.494725,MWK=1027.23848,XAG=0.04208761,MAD=10.50835,PHP=55.218999,NAD=17.68,GNF=8618.556473,KES=123.2,MZN=63.899991,NIO=36.514255,MGA=4429.121791,AZN=1.7,XAU=0.00055331,RON=4.6185,CHF=0.925875,JPY=132.06355882,BSD=1,TWD=30.6797,GGP=0.823048,MMK=2100.254205,WST=2.69755,ILS=3.456218,date="2022-12-20",GBP=0.823048,TZS=2334,SDG=569,LAK=17326.902967,JEP=0.823048,BYN=2.52487,LBP=1512.409608,CDF=2055.768902,PEN=3.8403,EUR=0.940138,RSD=110.311241,INR=82.747204,MUR=44.250003,BWP=12.90479,GEL=2.655,KMF=464.299621,UZS=11287.80909,RUB=68.965006,CUC=1,BGN=1.84096,JOD=0.7093,NGN=450.801212,BDT=106.383081,PKR=225.227528,BRL=5.2939,CUP=25.75,CVE=103.975512,HNL=24.685758,HTG=146.518142,ERN=15,NPR=132.209658,ZMW=17.727183,FKP=0.823048,DZD=137.397791,JMD=153.323445,CRC=583.919251,GMD=61.9,PLN=4.399145,AMD=395.144061,BMD=1,BZD=2.015955,BBD=2,SBD=8.21038,IDR=15595.70483,ALL=107.987811,IQD=1459.711118,BIF=2072.08202,HKD=7.78525,GIP=0.823048,BAM=1.84427,LKR=365.045115,QAR=3.6562,SAR=3.761237,TOP=2.34725,SEK=10.38094,ZAR=17.288909,XDR=0.751917,MYR=4.4335,KPW=900,CZK=22.764133,STD=22823.990504,BTC=5.9491479e-05,ZWL=322,LSL=17.328404,COP=4776.695879,TTD=6.788749,BTN=82.630656,IRR=41400,CNH=6.966136,ARS=173.6096,FJD=2.20465,PAB=1,VND=23755.817622,OMR=0.385033,CNY=6.9643,UYU=38.758712,XPF=112.188341,SCR=12.989798,MOP=8.013183,DJF=178.049755,AOA=504.2964,ISK=142.42,BHD=0.376966,TMT=3.510001,UGX=3652.462098,MRU=37.594886,USD=1,DOP=55.456445,THB=34.758286,BOB=6.910862,EGP=24.7496,KZT=467.604298,UAH=36.938585,SGD=1.350165,XOF=616.690298,GHS=9.001122,STN=23.102528,KHR=4111.492159,ETB=53.540534,PGK=3.524691,NOK=9.86109,AED=3.67272,TJS=10.201228,LRD=154,SYP=2512.53,KYD=0.833388,CLP=889.2,SRD=31.695,LYD=4.836632,KGS=84.95,GTQ=7.87091,SLL=17665,IMP=0.823048,SHP=0.823048,PYG=7248.17405,KRW=1284.541984,SZL=17.327085,GYD=209.242901,MDL=19.334968,MXN=19.771675,XPD=0.00058951,NZD=1.572819,SOS=568.605757,MNT=3406.965265,AFN=87.411599,MKD=58.100501,CLF=0.032226,TND=3.15625,TRY=18.662131,YER=250.299955,HUF=379.012854,BND=1.35719,SSP=130.26,AWG=1.8025,RWF=1075.88135,VES=15.55225,VUV=118.044,XAF=616.690298,KWD=0.306143,DKK=6.99337,} ,["2022-11-24"]={ANG=1.802499,SVC=8.751314,CAD=1.334588,XCD=2.70255,MVR=15.38,HRK=7.2281,STN=24.105,AUD=1.480646,MWK=1025.943501,XAG=0.04638228,MAD=10.628271,PHP=56.762,NAD=17.26,GNF=8680.967526,KES=122.25,MZN=63.850001,NIO=36.000336,MGA=4336.824785,AZN=1.7,XAU=0.00057039,RON=4.7265,CHF=0.939666,JPY=138.9235,BSD=1,TWD=30.927499,GGP=0.826895,MMK=2100.32228,WST=2.793855,ILS=3.4235,BHD=0.37699,GBP=0.826895,TZS=2334,SDG=569.5,LAK=17126.359117,JEP=0.826895,BYN=2.525501,LBP=1511.479868,CDF=2052.670208,AWG=1.8025,EUR=0.958402,RSD=112.409194,INR=81.6873,MUR=43.660002,BWP=12.938571,GEL=2.725,KMF=476.049995,UZS=11223.574092,RUB=60.464998,CUC=1,BGN=1.8733,JOD=0.709,NGN=443.3,BDT=102.025311,PKR=224.060152,BRL=5.3595,KZT=460.272739,UAH=36.567763,HNL=24.802409,NZD=1.598936,ERN=15,NPR=130.963475,ZMW=16.633823,FKP=0.826895,DZD=138.693672,JMD=154.287666,CRC=606.990602,GMD=61.55,PLN=4.507043,AMD=395.568993,BMD=1,BZD=2.016,BBD=2,SBD=8.230592,IDR=15628.05,ALL=112.12595,IQD=1445.077986,BIF=2064.60524,HKD=7.809327,GIP=0.826895,MKD=59.714296,XOF=628.670789,QAR=3.641,SAR=3.758396,TOP=2.372934,SEK=10.426104,ZAR=16.936747,ARS=164.7621,MYR=4.511,KPW=900,CZK=23.35,STD=22823.990504,BTC=6.0062549e-05,ZWL=322,LSL=17.152045,COP=4853.546601,PAB=1,XDR=0.743991,IRR=42450,CNH=7.139993,VND=24844.726631,BTN=81.852308,EGP=24.574704,UYU=39.291418,ISK=140.59,CNY=7.1381,XPF=114.367833,AOA=510.9349,SCR=13.147682,MOP=8.052469,PEN=3.808194,RWF=1070.2557,date="2022-11-24",OMR=0.384991,TMT=3.5,FJD=2.21295,MRU=37.654949,XPT=0.00100144,DOP=54.452804,CLF=0.033213,BOB=6.911019,BAM=1.876447,LKR=365.5548,CUP=25.75,SGD=1.374785,CVE=106.85,GHS=14.356643,HTG=137.500281,KHR=4095.155999,ETB=52.896235,PGK=3.522456,NOK=9.916658,AED=3.673002,MXN=19.356055,LRD=154.000004,SYP=2512.53,KYD=0.833459,CLP=916.45,SRD=30.8875,LYD=4.919219,KGS=84.073223,PYG=7195.212431,SHP=0.826895,IMP=0.826895,SLL=17665,GTQ=7.79119,KRW=1327.93634,SZL=17.157919,GYD=209.246558,MDL=19.197628,TJS=9.950638,XPD=0.00052786,TND=3.2425,SOS=562.908349,MNT=3406.965265,AFN=88.624294,UGX=3740.640155,THB=35.92,USD=1,TRY=18.614973,YER=250.200087,HUF=392.893503,BND=1.370904,SSP=130.26,DJF=176.262377,VES=10.222,TTD=6.788616,VUV=122.25878,XAF=628.670789,KWD=0.30737,DKK=7.127167,} ,["2023-03-09"]={ANG=1.801829,SVC=8.746502,CAD=1.379125,XCD=2.70255,MVR=15.36,HRK=7.130648,XPT=0.00105924,AUD=1.51214,MWK=1016.851234,XAG=0.04968821,MAD=10.461463,PHP=55.163994,NAD=18.6,GNF=8607.843622,KES=129.1,MZN=63.899991,NIO=36.564599,MGA=4307.241688,AZN=1.7,XAU=0.00055002,RON=4.6529,CHF=0.937413,JPY=136.1235,BSD=1,TWD=30.796498,GGP=0.841163,MMK=2099.533512,WST=2.69755,ILS=3.597413,date="2023-03-09",GBP=0.841163,TZS=2340,SDG=593.5,LAK=16923.37136,JEP=0.841163,BYN=2.523529,LBP=15236.2715,CDF=2084.558602,PEN=3.784012,EUR=0.946396,RSD=110.976728,INR=82.0493,MUR=46.848229,BWP=13.410307,GEL=2.58,KMF=467.200321,UZS=11380.575189,RUB=75.843773,CUC=1,BGN=1.853033,JOD=0.7101,NGN=460.232874,BDT=105.252164,PKR=278.916714,BRL=5.1458,CUP=25.75,CVE=104.607016,HNL=24.655612,HTG=153.089335,ERN=15,NPR=131.264452,ZMW=20.170013,FKP=0.841163,DZD=136.78,JMD=153.219986,CRC=549.786667,GMD=61.225,PLN=4.434914,AMD=388.505343,BMD=1,BZD=2.015199,BBD=2,SBD=8.246265,IDR=15442.832027,ALL=108.819374,IQD=1458.861305,BIF=2078.311763,HKD=7.849975,GIP=0.841163,BAM=1.855527,LKR=365.236659,QAR=3.641,SAR=3.754435,TOP=2.37235,SEK=10.69768,ZAR=18.567,XDR=0.751774,MYR=4.521,KPW=900,CZK=22.352949,STD=22823.990504,BTC=4.6177859e-05,ZWL=322,LSL=18.636674,COP=4752.984065,TTD=6.782073,BTN=82.039089,IRR=42250,CNH=6.975578,ARS=199.9763,FJD=2.23225,PAB=1,VND=23693.883447,OMR=0.385017,CNY=6.9634,UYU=39.329861,XPF=112.935098,SCR=12.94503,MOP=8.081575,DJF=178.010318,AOA=506,ISK=141.86,BHD=0.377039,UGX=3704.76858,UAH=36.923075,MRU=34.702503,USD=1,DOP=55.263298,THB=35.066084,BOB=6.908656,EGP=30.9322,KZT=438.491846,TMT=3.51,SGD=1.3514,XOF=620.795162,GHS=12.34678,STN=23.2439,KHR=4047.31411,ETB=53.804505,PGK=3.522636,NOK=10.658365,AED=3.672625,TJS=10.013467,LRD=160.350029,SYP=2512.53,KYD=0.833009,CLP=803.02,SRD=33.965,LYD=4.821448,KGS=87.42,GTQ=7.803309,SLL=17665,IMP=0.841163,SHP=0.841163,PYG=7180.046564,KRW=1321.125,SZL=18.623582,GYD=210.950293,MDL=18.754768,MXN=17.90544,XPD=0.00072835,NZD=1.630856,SOS=568.384495,MNT=3406.965265,AFN=87.928351,MKD=58.357488,CLF=0.029102,TND=3.168,TRY=18.9506,YER=250.300053,HUF=359.13714,BND=1.354048,SSP=130.26,AWG=1.8025,RWF=1089.806949,VES=24.149188,VUV=118.044,XAF=620.795162,KWD=0.307408,DKK=7.04253,} ,["2022-12-12"]={ANG=1.801164,SVC=8.74381,CAD=1.367447,XCD=2.70255,MVR=15.35,HRK=7.1774,XPT=0.00099711,AUD=1.48317,MWK=1026.495324,XAG=0.04310162,MAD=10.527098,PHP=55.598004,NAD=17.16,GNF=8611.811481,KES=122.73,MZN=63.899991,NIO=36.487721,MGA=4417.358055,AZN=1.7,XAU=0.00056019,RON=4.6846,CHF=0.936042,JPY=137.40275,BSD=1,TWD=30.725498,GGP=0.816111,MMK=2098.735489,WST=2.69755,ILS=3.437496,date="2022-12-12",GBP=0.816111,TZS=2332.614406,SDG=571.5,LAK=17282.988987,DJF=177.92034,BYN=2.522595,LBP=1511.248431,CDF=2053.744974,AWG=1.8,EUR=0.950239,RSD=111.462915,INR=82.658222,MUR=43.649588,BWP=12.945645,USD=1,KMF=466.375397,UZS=11264.513739,RUB=62.903493,CUC=1,BGN=1.852481,JOD=0.7093,NGN=445.15,BDT=102.908139,PKR=224.740053,BRL=5.348199,CUP=25.75,CVE=104.304013,HNL=24.670712,NZD=1.56832,ERN=15,NPR=131.944144,ZMW=17.429543,FKP=0.816111,DZD=138.054352,JMD=153.723805,CRC=583.251338,GMD=62.425,PLN=4.460949,AMD=395.458006,BMD=1,BZD=2.014482,BBD=2,SBD=8.196859,IDR=15654.2,ALL=109.363854,IQD=1458.618777,BIF=2069.763918,HKD=7.77609,GIP=0.816111,MKD=58.257894,LKR=367.279329,QAR=3.652745,SAR=3.760829,TOP=2.336899,SEK=10.353438,ZAR=17.592116,XDR=0.751983,MYR=4.417,KPW=900,CZK=23.108272,STD=22823.990504,BTC=5.8784749e-05,ZWL=322,LSL=17.467,COP=4828.820572,TTD=6.778534,EGP=24.6536,IRR=41350,CNH=6.989537,STN=23.174094,FJD=2.20175,UGX=3692.713897,PAB=1,OMR=0.384957,CNY=6.9774,VES=13.5796,XPF=113.393622,SCR=12.869274,MOP=8.001759,JEP=0.816111,RWF=1071.608736,ISK=143.19,UYU=38.88665,VND=23705.135425,BTN=82.465003,MRU=37.807237,GEL=2.66,DOP=55.136899,THB=34.833,BOB=6.905851,UAH=36.909304,KZT=469.602181,TMT=3.505,SGD=1.355245,XOF=623.31563,GHS=13.026884,TND=3.208,KHR=4129.034623,ETB=53.463577,PGK=3.521455,NOK=10.001689,AED=3.67295,TJS=10.069432,LRD=154.000004,SYP=2512.53,KYD=0.832762,CLP=860.22,SRD=31.586,LYD=4.837851,KGS=84.95,GTQ=7.885226,SLL=17665,IMP=0.816111,SHP=0.816111,PYG=7078.548155,KRW=1306.73,SZL=17.465488,GYD=209.089147,MDL=19.310691,MXN=19.8323,XPD=0.00052914,HTG=144.412841,SOS=568.196013,MNT=3406.965265,AFN=87.38135,BAM=1.850001,CLF=0.031175,ARS=171.4587,TRY=18.645336,YER=250.249937,HUF=395.459678,BND=1.351394,SSP=130.26,PEN=3.844099,AOA=504.58,BHD=0.376921,VUV=118.044,XAF=623.31563,KWD=0.307038,DKK=7.067438,} ,["2023-01-31"]={ANG=1.801817,SVC=8.747471,CAD=1.344679,XCD=2.70255,MVR=15.36,HRK=6.957675,XPT=0.00100093,AUD=1.426239,MWK=1030.750918,XAG=0.04325353,MAD=10.195575,PHP=54.7505,NAD=17.21,GNF=8640.979478,KES=124.45,MZN=63.850001,NIO=36.530375,MGA=4287.076446,AZN=1.7,XAU=0.00052505,RON=4.5452,CHF=0.926712,JPY=130.3925,BSD=1,TWD=30.0668,GGP=0.811322,MMK=2099.485385,WST=2.69755,ILS=3.4741,date="2023-01-31",GBP=0.811322,TZS=2338,SDG=582.5,LAK=16899.750182,DJF=178.654974,BYN=2.523431,LBP=1517.514733,CDF=2077.07662,PEN=3.83807,EUR=0.923357,RSD=108.337677,INR=81.915891,MUR=44.207571,BWP=12.800965,USD=1,KMF=453.349792,UZS=11331.764748,RUB=70.534993,CUC=1,BGN=1.80394,JOD=0.7099,NGN=460.41,BDT=106.073679,PKR=261.16799,BRL=5.1166,KZT=461.438043,TMT=3.51,HNL=24.75029,HTG=148.87281,ERN=15,NPR=130.794453,ZMW=19.09245,FKP=0.811322,DZD=135.992684,JMD=153.610843,CRC=556.365314,GMD=61.8,PLN=4.348254,AMD=397.529863,BMD=1,BZD=2.015212,BBD=2,SBD=8.214418,IDR=15035.899943,ALL=107.68097,IQD=1464.681051,BIF=2070.005277,HKD=7.838048,GIP=0.811322,BAM=1.801322,XOF=605.68272,QAR=3.675975,SAR=3.753116,TOP=2.3141,SEK=10.467822,ZAR=17.468647,XDR=0.739976,MYR=4.2615,KPW=900,CZK=22.01335,STD=22823.990504,BTC=4.3665224e-05,ZWL=322,LSL=17.386395,COP=4579.745695,TTD=6.791295,ARS=186.557125,IRR=42200,CNH=6.759215,BTN=81.746581,VND=23449.408225,EGP=30.2352,UYU=38.638884,ISK=141.36,CNY=6.7553,RWF=1080.905765,XPF=110.185842,SCR=13.544919,MOP=8.067713,AWG=1.8,AOA=504.2749,BHD=0.376989,OMR=0.38453,UGX=3687.027655,FJD=2.16595,MRU=36.488976,STN=22.564528,DOP=57.001418,CLF=0.029265,BOB=6.908185,MKD=56.966528,LKR=367.29792,CUP=25.75,SGD=1.316783,CVE=101.553747,GHS=12.042642,NZD=1.555613,KHR=4114.584699,ETB=53.642354,PGK=3.536092,NOK=10.04972,AED=3.67302,MXN=18.82059,LRD=156.750013,SYP=2512.53,KYD=0.833096,CLP=807.5,SRD=32.053,LYD=4.750738,KGS=86.15,PYG=7389.354659,SHP=0.811322,IMP=0.811322,SLL=17665,GTQ=7.848059,KRW=1236.430186,SZL=17.396667,GYD=210.942974,MDL=18.749501,TJS=10.272269,XPD=0.00062134,TND=3.05,SOS=570.57045,MNT=3406.965265,AFN=89.410378,UAH=36.727516,THB=33.0155,GEL=2.63,TRY=18.81,YER=250.400013,HUF=359.235,BND=1.317234,SSP=130.26,JEP=0.811322,VES=21.699941,PAB=1,VUV=118.044,XAF=605.68272,KWD=0.305442,DKK=6.868589,} ,["2023-02-03"]={ANG=1.802074,SVC=8.74921,CAD=1.332772,XCD=2.70255,MVR=15.3525,HRK=6.916481,STN=22.488205,AUD=1.415916,MWK=1029.398048,XAG=0.04252026,MAD=10.218642,PHP=53.6915,NAD=17.09,GNF=8692.654198,KES=124.61,MZN=63.899991,NIO=36.35,MGA=4285,AZN=1.7,XAU=0.00052212,RON=4.5029,CHF=0.914286,JPY=128.606,BSD=1,TWD=29.695802,GGP=0.818746,MMK=2099.905321,WST=2.69755,ILS=3.39055,BHD=0.377035,GBP=0.818746,TZS=2339,SDG=583.5,LAK=16994.137045,JEP=0.818746,BYN=2.523771,LBP=1508.635672,CDF=2059.861257,PEN=3.891962,EUR=0.917962,RSD=107.759472,INR=82.258545,MUR=44.649996,BWP=12.812336,GEL=2.63,KMF=451.300322,UZS=11300,RUB=70.218239,CUC=1,BGN=1.792994,JOD=0.7094,NGN=460.54,BDT=107.339236,PKR=270.237866,BRL=5.051044,CUP=25.75,CVE=101.213464,HNL=24.889856,HTG=149.987693,ERN=15,NPR=131.447204,ZMW=19.099244,FKP=0.818746,DZD=135.4296,JMD=153.769973,CRC=559.088572,GMD=61,PLN=4.300834,AMD=400.723126,BMD=1,BZD=2.015545,BBD=2,SBD=8.197272,IDR=14890.060244,ALL=106.686855,IQD=1473.550908,BIF=2073.026218,HKD=7.84625,GIP=0.818746,BAM=1.795286,LKR=365.983482,QAR=3.642365,SAR=3.752223,TOP=2.31195,SEK=10.395315,ZAR=17.09657,ARS=187.57676,MYR=4.2695,KPW=900,CZK=21.79085,STD=22823.990504,BTC=4.2507799e-05,ZWL=322,LSL=17.208775,COP=4693.412263,PAB=1,EGP=30.2803,IRR=42200,CNH=6.748771,XPT=0.0009712,FJD=2.174,TMT=3.51,TTD=6.786851,OMR=0.384992,CNY=6.7463,VES=22.652448,AOA=504.2749,SCR=14.069826,MOP=8.078039,DJF=179.732923,XPF=109.541976,ISK=140.92,UYU=38.71369,BTN=82.15479,VND=23449.410804,MRU=36.005,USD=1,DOP=57.071784,THB=32.9565,BOB=6.90958,UGX=3683.660736,KZT=463.169292,UAH=36.746815,SGD=1.311545,XOF=602.143441,GHS=12.31745,TND=3.0405,KHR=4149.926379,ETB=53.5,PGK=3.525,NOK=10.058836,AED=3.673004,TJS=10.288712,LRD=156.949975,SYP=2512.53,KYD=0.833295,CLP=780,SRD=32,LYD=4.758558,KGS=86.2206,GTQ=7.849383,SLL=17665,IMP=0.818746,SHP=0.818746,PYG=7363.532676,KRW=1228.696229,SZL=17.210794,GYD=210.984726,MDL=18.749501,MXN=18.6546,XPD=0.0006014,NZD=1.543984,SOS=573.959881,MNT=3406.965265,AFN=90.576983,MKD=56.556928,CLF=0.028268,XDR=0.739838,TRY=18.817499,YER=250.399941,HUF=354.139763,BND=1.318806,SSP=130.26,AWG=1.8,RWF=1089,date="2023-02-03",VUV=118.044,XAF=602.143441,KWD=0.305108,DKK=6.830915,} ,["2023-01-15"]={ANG=1.796193,SVC=8.721021,CAD=1.34025,XCD=2.70255,MVR=15.4,HRK=6.95549,XPT=0.00093793,AUD=1.43246,MWK=1023.654563,XAG=0.04120569,MAD=10.055584,PHP=54.925002,NAD=16.82,GNF=8587.032694,KES=123.433278,MZN=63.850001,NIO=36.387519,MGA=4497.301107,AZN=1.7,XAU=0.00052072,RON=4.5654,CHF=0.927316,JPY=127.89498307,BSD=1,TWD=30.2947,GGP=0.817595,MMK=2092.940954,WST=2.69755,ILS=3.407845,date="2023-01-15",GBP=0.817595,TZS=2328.140873,SDG=582,LAK=16814.165509,DJF=177.425486,BYN=2.515647,LBP=1506.936942,CDF=2055.059756,PEN=3.767065,EUR=0.922211,RSD=108.180862,INR=81.28465,MUR=43.552933,BWP=12.631608,USD=1,KMF=454.825025,UZS=11279.088209,RUB=66.002644,CUC=1,BGN=1.804988,JOD=0.7093,NGN=449.979072,BDT=103.839414,PKR=228.030283,BRL=5.0877,KZT=460.598532,UGX=3657.64822,HNL=24.589576,HTG=148.000189,ERN=15,NPR=129.706407,ZMW=18.313223,FKP=0.817595,DZD=136.452,JMD=152.310417,CRC=576.983095,GMD=62.175,PLN=4.33145,AMD=394.672063,BMD=1,BZD=2.008941,BBD=2,SBD=8.299327,IDR=15114.85,ALL=106.770528,IQD=1454.606064,BIF=2066.535063,HKD=7.82115,GIP=0.817595,BAM=1.802858,XOF=604.931076,QAR=3.634973,SAR=3.756,TOP=2.324919,SEK=10.4035,ZAR=16.80897,XDR=0.741393,MYR=4.335,KPW=900,CZK=22.1549,STD=22823.990504,BTC=4.831408e-05,ZWL=322,LSL=16.83689,COP=4670.784,TTD=6.768493,ARS=180.950924,IRR=41850,CNH=6.71355,BTN=81.066319,VND=23450,EGP=29.499931,UYU=39.664189,ISK=142.231653,CNY=6.7029,RWF=1069.523532,XPF=110.049103,SCR=13.442554,MOP=8.018897,AWG=1.8,AOA=503.76,BHD=0.376273,OMR=0.384613,UAH=36.621378,FJD=2.1749,MRU=36.267687,STN=22.583767,DOP=56.499058,CLF=0.029627,BOB=6.886758,MKD=56.712907,LKR=364.768542,CUP=25.75,SGD=1.3187,CVE=101.640784,GHS=11.959626,NZD=1.565681,KHR=4102.122892,ETB=53.444992,PGK=3.51173,NOK=9.904855,AED=3.673,MXN=18.7671,LRD=154.874949,SYP=2512.53,KYD=0.83053,CLP=818.33747,SRD=31.7365,LYD=4.768954,KGS=85.68,PYG=7370.058081,SHP=0.817595,IMP=0.817595,SLL=17665,GTQ=7.82357,KRW=1237.69,SZL=16.836983,GYD=208.50806,MDL=19.050652,TJS=10.200581,XPD=0.00056204,TND=3.0715,SOS=566.621979,MNT=3406.965265,AFN=89.72669,TMT=3.51,THB=32.787943,GEL=2.66,TRY=18.8035,YER=250.299958,HUF=364.981086,BND=1.318708,SSP=130.26,JEP=0.817595,VES=19.427684,PAB=1,VUV=118.044,XAF=604.931076,KWD=0.304374,DKK=6.8677,} ,["2023-02-18"]={ANG=1.802726,SVC=8.752012,CAD=1.34745,XCD=2.70255,MVR=15.36,HRK=7.04574,STN=22.85128,AUD=1.4537,MWK=1017.262275,XAG=0.04602887,MAD=10.28149,PHP=55.325004,NAD=18.03,GNF=8532.964478,KES=125.9,MZN=63.899991,NIO=36.405,MGA=4312.5,AZN=1.7,XAU=0.0005427,RON=4.5895,CHF=0.925441,JPY=134.115,BSD=1,TWD=30.3888,GGP=0.830737,MMK=2100.619234,WST=2.69755,ILS=3.5514,BHD=0.375974,GBP=0.830737,TZS=2340,SDG=585,LAK=16705.290831,JEP=0.830737,BYN=2.524841,LBP=15205.598933,CDF=2061.417928,PEN=3.81579,EUR=0.933141,RSD=109.518574,INR=82.81415,MUR=46.05,BWP=13.10936,GEL=2.645,KMF=460.59977,UZS=11350,RUB=74.019245,CUC=1,BGN=1.8277,JOD=0.71,NGN=460.54,BDT=104.854628,PKR=262.975,BRL=5.1664,CUP=25.75,CVE=102.84477,HNL=24.429417,HTG=149.912025,ERN=15,NPR=132.525921,ZMW=19.251411,FKP=0.830737,DZD=136.844,JMD=154.380301,CRC=559.405591,GMD=61.15,PLN=4.44935,AMD=389.68426,BMD=1,BZD=2.016248,BBD=2,SBD=8.265733,IDR=15165.304929,ALL=107.652837,IQD=1446.475324,BIF=2070,HKD=7.84615,GIP=0.830737,BAM=1.824213,LKR=365.606831,QAR=3.621975,SAR=3.747704,TOP=2.3407,SEK=10.4512,ZAR=18.05194,ARS=192.6237,MYR=4.432,KPW=900,CZK=22.1595,STD=22823.990504,BTC=4.0842966e-05,ZWL=322,LSL=18.067154,COP=4883.0854,PAB=1,EGP=30.555,IRR=42250,CNH=6.873,XPT=0.00108399,FJD=2.2149,UAH=36.756209,TTD=6.787728,OMR=0.384919,CNY=6.8676,VES=24.356926,AOA=506.5,SCR=13.07,MOP=8.082202,DJF=176.458551,XPF=111.353282,ISK=144.12,UYU=39.008533,BTN=82.828675,VND=23758.617861,MRU=36.025743,USD=1,DOP=55.98,THB=34.365527,BOB=6.912055,TMT=3.51,KZT=444.648704,UGX=3670.980586,SGD=1.337,XOF=612.100045,GHS=12.636105,TND=3.1005,KHR=4081,ETB=53.65,PGK=3.537005,NOK=10.317235,AED=3.67295,TJS=10.421023,LRD=157.29998,SYP=2512.53,KYD=0.833498,CLP=789.35,SRD=32.982,LYD=4.8,KGS=87.42,GTQ=7.827127,SLL=17665,IMP=0.830737,SHP=0.830737,PYG=7294.343595,KRW=1295.84,SZL=18.065103,GYD=211.057473,MDL=18.703911,MXN=18.3612,XPD=0.00066082,NZD=1.601666,SOS=563.447198,MNT=3406.965265,AFN=89,MKD=57.473304,CLF=0.028607,XDR=0.74831,TRY=18.8289,YER=250.350023,HUF=358.8,BND=1.340726,SSP=130.26,AWG=1.8,RWF=1089.5,date="2023-02-18",VUV=118.044,XAF=612.100045,KWD=0.30637,DKK=6.9622,} ,["2022-12-06"]={ANG=1.802431,SVC=8.750684,CAD=1.36683,XCD=2.70255,MVR=15.275,HRK=7.2218,XPT=0.00101223,AUD=1.495301,MWK=1026.538424,XAG=0.04536279,MAD=10.558012,PHP=55.882,NAD=17.385,GNF=8620.457081,KES=122.76,MZN=63.850001,NIO=36.513801,MGA=4372.870515,AZN=1.7,XAU=0.00056573,RON=4.6965,CHF=0.942393,JPY=137.03425,BSD=1,TWD=30.617071,GGP=0.823584,MMK=2100.194238,WST=2.69755,ILS=3.4217,date="2022-12-06",GBP=0.823584,TZS=2334,SDG=569,LAK=17297.01228,JEP=0.823584,BYN=2.525794,LBP=1512.398184,CDF=2047.5,AWG=1.8025,EUR=0.955668,RSD=112.101147,INR=82.488052,MUR=43.646056,BWP=12.904487,GEL=2.7,KMF=466.225473,UZS=11286.138204,RUB=63.075004,CUC=1,BGN=1.865685,JOD=0.7093,NGN=444.81,BDT=103.259843,PKR=224.561351,BRL=5.2582,KZT=470.903365,UAH=36.934641,HNL=24.687731,NZD=1.584469,ERN=15,NPR=132.15065,ZMW=17.276504,FKP=0.823584,DZD=138.011891,JMD=153.729611,CRC=602.967374,GMD=62.1,PLN=4.487527,AMD=395.59,BMD=1,BZD=2.015948,BBD=2,SBD=8.223884,IDR=15631.25,ALL=110.775131,IQD=1459.637901,BIF=2056,HKD=7.772622,GIP=0.823584,MKD=58.593622,XOF=626.877355,QAR=3.654311,SAR=3.759833,TOP=2.350089,SEK=10.430002,ZAR=17.364465,ARS=169.503074,MYR=4.3955,KPW=900,CZK=23.233301,STD=22823.990504,BTC=5.888288e-05,ZWL=322,LSL=17.299113,COP=4862.153987,TTD=6.786867,STN=23.298386,IRR=41900,CNH=6.976623,EGP=24.5971,PAB=1,UGX=3700.358655,VES=11.6775,ISK=142.3,CNY=6.996,AOA=504.9435,XPF=114.041571,SCR=12.76683,MOP=8.011278,PEN=3.854581,RWF=1085.811685,UYU=39.322323,OMR=0.384972,BTN=82.594386,FJD=2.21245,MRU=37.893997,TND=3.2005,DOP=54.76046,CLF=0.031867,BOB=6.910682,BAM=1.859879,LKR=367.535187,CUP=25.75,SGD=1.359431,CVE=104.856988,GHS=14.07184,HTG=142.513841,KHR=4108.387416,ETB=53.474842,PGK=3.524601,NOK=10.034655,AED=3.67295,MXN=19.78255,LRD=154.000004,SYP=2512.53,KYD=0.833413,CLP=879.3,SRD=31.584,LYD=4.828022,KGS=84.9156,PYG=7194.403964,SHP=0.823584,IMP=0.823584,SLL=17665,GTQ=7.88271,KRW=1320.708287,SZL=17.299112,GYD=209.238559,MDL=19.491359,TJS=10.051019,XPD=0.00054069,XDR=0.751821,SOS=568.567207,MNT=3406.965265,AFN=87.578205,VND=24000.976975,THB=35.09,USD=1,TRY=18.6322,YER=250.374935,HUF=393.999409,BND=1.355959,SSP=130.26,DJF=178.5,BHD=0.376931,TMT=3.48,VUV=118.044,XAF=626.877355,KWD=0.30707,DKK=7.10726,} ,["2023-01-09"]={ANG=1.801866,SVC=8.748134,CAD=1.337205,XCD=2.70255,MVR=15.41,HRK=7.00405,STN=23.375,AUD=1.439387,MWK=1024,XAG=0.04196303,MAD=10.336,PHP=54.666001,NAD=17.13,GNF=8775,KES=123.65,MZN=63.899991,NIO=36.38,MGA=4500,AZN=1.7,XAU=0.00053283,RON=4.5773,CHF=0.918034,JPY=131.581375,BSD=1,TWD=30.445,GGP=0.819393,MMK=2099.545429,WST=2.69755,ILS=3.47025,BHD=0.376907,GBP=0.819393,TZS=2335,SDG=573,LAK=17180,DJF=177.985085,BYN=2.523989,LBP=1523,CDF=2027,AWG=1.8,EUR=0.92954,RSD=109.110022,INR=82.088497,MUR=43.712698,BWP=12.768675,USD=1,KMF=462.95027,UZS=11325,RUB=69.91499,CUC=1,BGN=1.821916,JOD=0.7093,NGN=450.05,BDT=104.6775,PKR=227.25,BRL=5.264858,CUP=25.75,CVE=103.17724,HNL=24.67,NZD=1.562614,ERN=15,NPR=131.770313,ZMW=18.290797,FKP=0.819393,DZD=136.86364,JMD=152.417468,CRC=589.640702,GMD=62.12,PLN=4.36668,AMD=393.704437,BMD=1,BZD=2.01528,BBD=2,SBD=8.298898,IDR=15563.045651,ALL=110.85,IQD=1460.5,BIF=2062,HKD=7.804775,GIP=0.819393,MKD=57.569677,LKR=367.420982,QAR=3.641,SAR=3.756362,TOP=2.353414,SEK=10.36093,ZAR=16.898744,ARS=180.139985,MYR=4.3755,KPW=900,CZK=22.294972,STD=22823.990504,BTC=5.7723573e-05,ZWL=322,LSL=17.13,COP=4827.051802,PAB=1,VND=23452.158888,IRR=41850,CNH=6.772315,XDR=0.753834,FJD=2.17725,TTD=6.785723,BTN=82.356652,OMR=0.385,CNY=6.7725,UYU=39.886654,XPF=110.923612,SCR=13.44064,MOP=8.039058,JEP=0.819393,RWF=1072,ISK=143.7,date="2023-01-09",UGX=3707.153315,UAH=36.743005,MRU=36.45,GEL=2.7,DOP=56.55,THB=33.39,BOB=6.908397,EGP=27.628747,KZT=462.545373,TMT=3.51,SGD=1.3279,XOF=609.738181,GHS=10.3,XPT=0.00091976,KHR=4120,ETB=53.9,PGK=3.525,NOK=9.862193,AED=3.673,TJS=10.192525,LRD=154.549986,SYP=2512.53,KYD=0.833092,CLP=837.27,SRD=31.805,LYD=4.82,KGS=85.68,GTQ=7.8433,SLL=17665,IMP=0.819393,SHP=0.819393,PYG=7325.39622,KRW=1234.897974,SZL=17.13,GYD=209.285209,MDL=19.160844,MXN=19.17893,XPD=0.00058373,HTG=148.96835,SOS=569.5,MNT=3406.965265,AFN=87.999997,BAM=1.830094,CLF=0.030344,TND=3.125,TRY=18.7723,YER=250.300053,HUF=368.652742,BND=1.332778,SSP=130.26,PEN=3.79,AOA=503.7896,VES=18.3717,VUV=118.044,XAF=609.738181,KWD=0.30588,DKK=6.91318,} ,["2023-01-30"]={ANG=1.803099,SVC=8.754311,CAD=1.330897,XCD=2.70255,MVR=15.36,HRK=6.930255,XPT=0.00095899,AUD=1.405734,MWK=1026.19211,XAG=0.04229162,MAD=10.179505,PHP=54.549498,NAD=17.21,GNF=8654.055988,KES=124.4,MZN=63.850001,NIO=36.526148,MGA=4264.688239,AZN=1.7,XAU=0.00051862,RON=4.5062,CHF=0.92124,JPY=130.22375,BSD=1,TWD=30.152498,GGP=0.807037,MMK=2101.03415,WST=2.69755,ILS=3.435855,date="2023-01-30",GBP=0.807037,TZS=2332,SDG=582.5,LAK=16844.57959,JEP=0.807037,BYN=2.525866,LBP=1514.807749,CDF=2057.888513,AWG=1.8025,EUR=0.919659,RSD=107.939232,INR=81.533349,MUR=45.15,BWP=12.777671,GEL=2.63,KMF=453.349792,UZS=11340.426205,RUB=69.499995,CUC=1,BGN=1.798512,JOD=0.7093,NGN=460.28,BDT=106.052154,PKR=253.068613,BRL=5.1094,KZT=460.578538,UGX=3686.875002,HNL=24.674668,NZD=1.537669,ERN=15,NPR=130.489714,ZMW=18.929324,FKP=0.807037,DZD=135.596873,JMD=153.795942,CRC=562.82705,GMD=61.8,PLN=4.33133,AMD=395.922555,BMD=1,BZD=2.016738,BBD=2,SBD=8.214418,IDR=14964.480081,ALL=107.342194,IQD=1460.237546,BIF=2072.738221,HKD=7.83083,GIP=0.807037,MKD=56.665284,XOF=603.256712,QAR=3.641949,SAR=3.7539,TOP=2.312532,SEK=10.310662,ZAR=17.11408,XDR=0.739688,MYR=4.2375,KPW=900,CZK=21.8966,STD=22823.990504,BTC=4.226448e-05,ZWL=322,LSL=17.207979,COP=4529.862074,TTD=6.791006,TND=3.05,IRR=42200,CNH=6.74604,TMT=3.51,UAH=36.763047,BTN=81.556257,BHD=0.376903,ISK=142.65,CNY=6.7844,AOA=504.2745,XPF=109.744502,SCR=14.109237,MOP=8.066676,PEN=3.833792,RWF=1080.678599,VES=21.699941,OMR=0.384896,PAB=1,FJD=2.15696,MRU=36.202516,ARS=185.538066,DOP=56.788176,CLF=0.029225,BOB=6.913414,BAM=1.798713,LKR=364.179211,CUP=25.75,SGD=1.3129,CVE=101.525687,GHS=12.4249,HTG=148.984234,KHR=4105.994718,ETB=53.644332,PGK=3.524288,NOK=9.868867,AED=3.67297,MXN=18.774255,LRD=156.750013,SYP=2512.53,KYD=0.83377,CLP=806.41,SRD=32.0115,LYD=4.75431,KGS=86.15,PYG=7377.885147,SHP=0.807037,IMP=0.807037,SLL=17665,GTQ=7.853865,KRW=1228.393829,SZL=17.206768,GYD=211.100284,MDL=18.743414,TJS=10.280039,XPD=0.00058893,STN=22.629562,SOS=569.0888,MNT=3406.965265,AFN=88.75366,EGP=29.8767,THB=32.770196,USD=1,TRY=18.82477,YER=250.400013,HUF=359.899653,BND=1.31448,SSP=130.26,DJF=177.989537,UYU=38.936214,VND=23467.5,VUV=118.044,XAF=603.256712,KWD=0.305229,DKK=6.84079,} ,["2023-01-02"]={ANG=1.797972,SVC=8.729618,CAD=1.35725,XCD=2.70255,MVR=15.4,HRK=7.050107,STN=22.897196,AUD=1.469476,MWK=1024.677569,XAG=0.04161471,MAD=10.425641,PHP=55.814995,NAD=17.01,GNF=8600.330554,KES=123.06,MZN=63.850001,NIO=36.428969,MGA=4454.924992,AZN=1.7,XAU=0.00054834,RON=4.6261,CHF=0.92435,JPY=130.76975,BSD=1,TWD=30.741699,GGP=0.82975,MMK=2095.030269,WST=2.69755,ILS=3.5144,BHD=0.37706,GBP=0.82975,TZS=2334,SDG=571.5,LAK=17240.559464,DJF=177.601248,BYN=2.518152,LBP=1508.573647,CDF=2051.421677,PEN=3.778536,EUR=0.935909,RSD=109.805,INR=82.7812,MUR=43.995021,BWP=12.724945,USD=1,KMF=460.224741,UZS=11219.913899,RUB=72.621641,CUC=1,BGN=1.827171,JOD=0.7099,NGN=445.442023,BDT=102.905665,PKR=226.162935,BRL=5.2864,KZT=461.71065,UAH=36.664395,HNL=24.620561,HTG=147.670126,ERN=15,NPR=131.823371,ZMW=18.067094,FKP=0.82975,DZD=137.394971,JMD=151.361719,CRC=590.364708,GMD=61.95,PLN=4.381481,AMD=392.767581,BMD=1,BZD=2.010933,BBD=2,SBD=8.278288,IDR=15570.591017,ALL=106.798105,IQD=1456.078358,BIF=2068.027793,HKD=7.80515,GIP=0.82975,BAM=1.827622,XOF=613.916278,QAR=3.643975,SAR=3.759461,TOP=2.3418,SEK=10.4536,ZAR=17.0168,ARS=176.743295,MYR=4.405,KPW=900,CZK=22.622501,STD=22823.990504,BTC=5.9786872e-05,ZWL=322,LSL=16.8924,COP=4847.055832,PAB=1,TND=3.1085,IRR=41850,CNH=6.92464,UGX=3711.14144,TMT=3.5,VND=23635,date="2023-01-02",ISK=141.97,CNY=6.8986,RWF=1076.093441,AOA=503.691,SCR=12.835391,MOP=8.008223,AWG=1.8,XPF=111.683691,VES=17.0958,OMR=0.384491,TTD=6.779611,FJD=2.2169,MRU=36.77757,XDR=0.749708,DOP=56.129908,CLF=0.030741,BOB=6.893613,MKD=57.605648,LKR=366.629652,CUP=25.75,SGD=1.341596,CVE=103.036933,GHS=8.347259,NZD=1.580528,KHR=4107.870137,ETB=53.475044,PGK=3.515701,NOK=9.822618,AED=3.672655,MXN=19.517718,LRD=154.499999,SYP=2512.53,KYD=0.831379,CLP=847.457627,SRD=31.809,LYD=4.817268,KGS=85.68,PYG=7346.283371,SHP=0.82975,IMP=0.82975,SLL=17665,GTQ=7.828903,KRW=1271.529673,SZL=16.892399,GYD=208.718452,MDL=19.11461,TJS=10.170817,XPD=0.00055619,XPT=0.00093154,SOS=567.196371,MNT=3406.965265,AFN=89.009346,EGP=24.7203,THB=34.55,GEL=2.7,TRY=18.7249,YER=250.299958,HUF=375.189491,BND=1.337196,SSP=130.26,JEP=0.82975,UYU=39.974162,BTN=82.377897,VUV=118.044,XAF=613.916278,KWD=0.305859,DKK=6.960723,} ,["2023-01-14"]={ANG=1.80239,SVC=8.751069,CAD=1.34025,XCD=2.70255,MVR=15.4,HRK=6.95549,XPT=0.00093794,AUD=1.43225,MWK=1020.5,XAG=0.04120569,MAD=10.0855,PHP=54.925999,NAD=16.82,GNF=8780,KES=123.95,MZN=63.850001,NIO=36.4,MGA=4500,AZN=1.7,XAU=0.00052072,RON=4.5654,CHF=0.927316,JPY=127.89498307,BSD=1,TWD=30.2947,GGP=0.817595,MMK=2100.155187,WST=2.69755,ILS=3.4159,date="2023-01-14",GBP=0.817595,TZS=2336,SDG=575.5,LAK=17035,JEP=0.817595,BYN=2.524245,LBP=1513.85337,CDF=2029.5,AWG=1.8,EUR=0.921786,RSD=108.327571,INR=81.285101,MUR=43.630001,BWP=12.675188,GEL=2.68,KMF=454.825025,UZS=11325,RUB=68.999994,CUC=1,BGN=1.8056,JOD=0.7093,NGN=452.59,BDT=104.197702,PKR=229,BRL=5.096,KZT=462.189788,UAH=36.747725,HNL=24.639999,NZD=1.565681,ERN=15,NPR=130.153895,ZMW=18.376407,FKP=0.817595,DZD=136.219784,JMD=152.835949,CRC=578.973447,GMD=62.075,PLN=4.33145,AMD=396.56,BMD=1,BZD=2.015872,BBD=2,SBD=8.299327,IDR=15337.71328,ALL=107.3,IQD=1460,BIF=2063,HKD=7.82125,GIP=0.817595,MKD=56.90858,XOF=604.652268,QAR=3.641,SAR=3.753663,TOP=2.324919,SEK=10.4036,ZAR=16.80971,XDR=0.743951,MYR=4.335,KPW=900,CZK=22.1549,STD=22823.990504,BTC=4.7787179e-05,ZWL=322,LSL=16.82,COP=4670.843154,TTD=6.791845,TND=3.0715,IRR=41850,CNH=6.71355,UGX=3661.88231,TMT=3.51,BTN=81.346013,BHD=0.376273,ISK=142.44,CNY=6.7029,AOA=503.76,XPF=109.998382,SCR=13.427662,MOP=8.046563,PEN=3.8095,RWF=1075,VES=19.427684,OMR=0.384929,PAB=1,FJD=2.1749,MRU=36.4,ARS=180.950915,DOP=56.75,CLF=0.029636,BOB=6.910519,BAM=1.809019,LKR=366.026928,CUP=25.75,SGD=1.3189,CVE=102.32,GHS=12.275,HTG=148.510783,KHR=4119,ETB=53.8,PGK=3.52,NOK=9.9019,AED=3.67303,MXN=18.7671,LRD=154.649993,SYP=2512.53,KYD=0.833395,CLP=817.51,SRD=31.6,LYD=4.785,KGS=85.68,PYG=7395.575451,SHP=0.817595,IMP=0.817595,SLL=17665,GTQ=7.850707,KRW=1237.692338,SZL=16.82,GYD=209.227393,MDL=19.044075,TJS=10.235869,XPD=0.00056205,STN=23,SOS=568.5,MNT=3406.965265,AFN=88.500008,EGP=29.499931,THB=32.787943,USD=1,TRY=18.8015,YER=250.299958,HUF=366.1,BND=1.323257,SSP=130.26,DJF=177.827972,UYU=39.657455,VND=23441.16397,VUV=118.044,XAF=604.652268,KWD=0.30509,DKK=6.8679,} ,["2023-02-19"]={ANG=1.802726,SVC=8.752012,CAD=1.34745,XCD=2.70255,MVR=15.36,HRK=7.04574,STN=22.85128,AUD=1.4537,MWK=1017.262275,XAG=0.04602887,MAD=10.28149,PHP=55.325004,NAD=18.03,GNF=8532.964478,KES=125.9,MZN=63.899991,NIO=36.405,MGA=4312.5,AZN=1.7,XAU=0.0005427,RON=4.5895,CHF=0.924942,JPY=134.10497353,BSD=1,TWD=30.3888,GGP=0.830289,MMK=2100.619234,WST=2.69755,ILS=3.5514,BHD=0.375974,GBP=0.830289,TZS=2340,SDG=585,LAK=16705.290831,JEP=0.830289,BYN=2.524841,LBP=15205.598933,CDF=2061.417928,AWG=1.8,EUR=0.933141,RSD=109.518574,INR=82.81415,MUR=46.05,BWP=13.10936,GEL=2.645,KMF=460.59977,UZS=11350,RUB=74.019245,CUC=1,BGN=1.8277,JOD=0.71,NGN=460.54,BDT=104.854628,PKR=262.975,BRL=5.1664,KZT=444.648704,UGX=3670.980586,HNL=24.429417,NZD=1.601281,ERN=15,NPR=132.525921,ZMW=19.251411,FKP=0.830289,DZD=136.844,JMD=154.380301,CRC=559.405591,GMD=61.15,PLN=4.44935,AMD=389.68426,BMD=1,BZD=2.016248,BBD=2,SBD=8.265733,IDR=15165.304929,ALL=107.652837,IQD=1446.475324,BIF=2070,HKD=7.84615,GIP=0.830289,MKD=57.473304,XOF=612.100045,QAR=3.621975,SAR=3.747704,TOP=2.3407,SEK=10.4512,ZAR=18.05194,ARS=192.623685,MYR=4.432,KPW=900,CZK=22.1595,STD=22823.990504,BTC=4.0573622e-05,ZWL=322,LSL=18.067154,COP=4883.0854,PAB=1,XDR=0.74831,IRR=42250,CNH=6.873,VND=23758.617861,BTN=82.828675,EGP=30.555,UYU=39.008533,ISK=144.12,CNY=6.8676,AOA=506.5,XPF=111.353282,SCR=13.07,MOP=8.082202,PEN=3.81579,RWF=1089.5,date="2023-02-19",OMR=0.384919,UAH=36.756209,FJD=2.2149,MRU=36.025743,XPT=0.001084,DOP=55.98,CLF=0.028607,BOB=6.912055,BAM=1.824213,LKR=365.606831,CUP=25.75,SGD=1.337,CVE=102.84477,GHS=12.636105,HTG=149.912025,KHR=4081,ETB=53.65,PGK=3.537005,NOK=10.2846,AED=3.67295,MXN=18.3612,LRD=153.775887,SYP=2512.53,KYD=0.833498,CLP=789.35,SRD=32.982,LYD=4.8,KGS=87.42,PYG=7294.343595,SHP=0.830289,IMP=0.830289,SLL=17665,GTQ=7.827127,KRW=1295.84,SZL=18.065103,GYD=211.057473,MDL=18.703911,TJS=10.421023,XPD=0.00066082,TND=3.1005,SOS=563.447198,MNT=3406.965265,AFN=89,TMT=3.51,THB=34.362322,USD=1,TRY=18.8289,YER=250.350023,HUF=358.8,BND=1.340726,SSP=130.26,DJF=176.458551,VES=24.356926,TTD=6.787728,VUV=118.044,XAF=612.100045,KWD=0.30637,DKK=6.9622,} ,["2022-11-28"]={ANG=1.809677,SVC=8.785358,CAD=1.343703,XCD=2.70255,MVR=15.38,HRK=7.2343,XPT=0.0010086,AUD=1.490176,MWK=1030.614719,XAG=0.04666365,MAD=10.71938,PHP=56.579493,NAD=16.99,GNF=8652.206337,KES=122.45,MZN=63.850001,NIO=36.141982,MGA=4356.796952,AZN=1.7,XAU=0.00056847,RON=4.7141,CHF=0.941176,JPY=137.70802381,BSD=1,TWD=30.935998,GGP=0.826416,MMK=2108.632204,WST=2.793855,ILS=3.440561,date="2022-11-28",GBP=0.826416,TZS=2332,SDG=569.5,LAK=17429.670432,JEP=0.826416,BYN=2.535467,LBP=1518.421373,CDF=2063.435986,PEN=3.870157,EUR=0.957972,RSD=112.39045,INR=81.650408,MUR=44,BWP=12.956212,GEL=2.725,KMF=473.600336,UZS=11292.274283,RUB=60.665,CUC=1,BGN=1.8741,JOD=0.709,NGN=443.5,BDT=102.267869,PKR=225.372905,BRL=5.4101,CUP=25.75,CVE=106.56095,HNL=24.80914,HTG=138.041875,ERN=15,NPR=131.137068,ZMW=16.994569,FKP=0.826416,DZD=138.365513,JMD=154.717489,CRC=609.520246,GMD=61.5,PLN=4.483295,AMD=397.125924,BMD=1,BZD=2.023947,BBD=2,SBD=8.230592,IDR=15699.932038,ALL=112.876398,IQD=1465.480691,BIF=2078.597368,HKD=7.812917,GIP=0.826416,BAM=1.890111,LKR=369.000659,QAR=3.68124,SAR=3.75735,TOP=2.36115,SEK=10.38778,ZAR=17.082765,ARS=165.5776,MYR=4.48,KPW=900,CZK=23.319618,STD=22823.990504,BTC=6.1624964e-05,ZWL=322,LSL=17.212976,COP=4886.024681,TTD=6.817615,TMT=3.5,IRR=42400,CNH=7.202666,TND=3.2425,FJD=2.2183,BTN=81.962009,UAH=37.083699,OMR=0.384437,CNY=7.1922,BHD=0.377058,XPF=114.31651,SCR=13.04227,MOP=8.082413,DJF=178.756386,AOA=511.877,ISK=140.32,VES=10.222,PAB=1,EGP=24.590745,MRU=38.185895,USD=1,DOP=54.833881,THB=35.54875,BOB=6.938286,VND=24798.515521,KZT=467.350575,UGX=3755.311938,SGD=1.373178,XOF=628.388671,GHS=14.559467,XDR=0.767127,KHR=4151.889451,ETB=53.650536,PGK=3.538047,NOK=9.906017,AED=3.673045,TJS=10.091325,LRD=154.000004,SYP=2512.53,KYD=0.836692,CLP=925.925926,SRD=30.883261,LYD=4.899493,KGS=84.073223,GTQ=7.842108,SLL=17665,IMP=0.826416,SHP=0.826416,PYG=7237.487937,KRW=1334.12496,SZL=17.212011,GYD=210.07471,MDL=19.276161,MXN=19.312577,XPD=0.00053778,NZD=1.604444,SOS=570.851244,MNT=3406.965265,AFN=87.836866,MKD=59.4705,CLF=0.033423,STN=23.672641,TRY=18.6295,YER=250.200087,HUF=391.186338,BND=1.38155,SSP=130.26,AWG=1.8,RWF=1085.731679,UYU=39.18363,VUV=122.25878,XAF=628.388671,KWD=0.30739,DKK=7.123919,} ,["2023-01-21"]={ANG=1.802017,SVC=8.748782,CAD=1.339047,XCD=2.70255,MVR=15.35,HRK=6.94072,XPT=0.00095854,AUD=1.4364,MWK=1018.634635,XAG=0.04178158,MAD=10.200717,PHP=54.430504,NAD=17.28,GNF=8612.450196,KES=124.1,MZN=63.950001,NIO=36.533924,MGA=4270.649216,AZN=1.7,XAU=0.00051919,RON=4.5256,CHF=0.92001,JPY=129.55499176,BSD=1,TWD=30.3327,GGP=0.80705,MMK=2099.752951,WST=2.69755,ILS=3.401717,date="2023-01-21",GBP=0.80705,TZS=2335,SDG=580.5,LAK=16858.281573,JEP=0.80705,BYN=2.524188,LBP=1511.919801,CDF=2062.135892,PEN=3.861466,EUR=0.919339,RSD=108.108901,INR=80.97625,MUR=43.889997,BWP=12.802553,GEL=2.65,KMF=454.825025,UZS=11307.817758,RUB=68.574001,CUC=1,BGN=1.801845,JOD=0.7096,NGN=455.06,BDT=105.637342,PKR=229.847338,BRL=5.2078,CUP=25.75,CVE=101.842133,HNL=24.667012,HTG=148.292149,ERN=15,NPR=129.833167,ZMW=18.546668,FKP=0.80705,DZD=135.99215,JMD=153.366787,CRC=563.217326,GMD=62.35,PLN=4.13765,AMD=396.25,BMD=1,BZD=2.015416,BBD=2,SBD=8.265027,IDR=15063.3,ALL=107.427383,IQD=1459.323426,BIF=2073.917427,HKD=7.83475,GIP=0.80705,BAM=1.806463,LKR=365.956199,QAR=3.641,SAR=3.753851,TOP=2.328716,SEK=10.2955,ZAR=17.1152,XDR=0.741066,MYR=4.2855,KPW=900,CZK=21.98605,STD=22823.990504,BTC=4.3653949e-05,ZWL=322,LSL=17.242893,COP=4679.909109,TTD=6.788988,BTN=81.146019,IRR=41850,CNH=6.78026,ARS=183.445,FJD=2.1749,PAB=1,VND=23449.410804,OMR=0.384996,CNY=6.7836,UYU=39.16828,XPF=109.706379,SCR=13.769407,MOP=8.066524,DJF=177.827972,AOA=503.561,ISK=142.33,BHD=0.376945,UGX=3677.341945,UAH=36.738386,MRU=36.383285,USD=1,DOP=56.753066,THB=32.642611,BOB=6.908878,EGP=29.777982,KZT=462.767163,TMT=3.5,SGD=1.3197,XOF=603.04715,GHS=11.984109,STN=22.628718,KHR=4116.516655,ETB=53.628344,PGK=3.523826,NOK=9.79287,AED=3.67302,TJS=10.247944,LRD=156.349971,SYP=2512.53,KYD=0.833256,CLP=815.3,SRD=31.725,LYD=4.765024,KGS=85.8889,GTQ=7.849014,SLL=17665,IMP=0.80705,SHP=0.80705,PYG=7424.111266,KRW=1231.03,SZL=17.242892,GYD=209.186886,MDL=18.93052,MXN=18.8748,XPD=0.00057689,NZD=1.545118,SOS=568.435229,MNT=3406.965265,AFN=88.913931,MKD=56.860077,CLF=0.029547,TND=3.0855,TRY=18.757899,YER=250.350066,HUF=361.73,BND=1.322163,SSP=130.26,AWG=1.8,RWF=1075.095161,VES=19.959523,VUV=118.044,XAF=603.04715,KWD=0.305571,DKK=6.8533,} ,["2023-02-24"]={ANG=1.801845,SVC=8.748739,CAD=1.357078,XCD=2.70255,MVR=15.35,HRK=7.115481,STN=23.099914,AUD=1.473909,MWK=1026.887408,XAG=0.0471598,MAD=10.394584,PHP=55.170998,NAD=18.27,GNF=8599.29487,KES=126.8,MZN=64.000005,NIO=36.532749,MGA=4301.195638,AZN=1.7,XAU=0.00054859,RON=4.6504,CHF=0.935488,JPY=135.07128571,BSD=1,TWD=30.548299,GGP=0.831678,MMK=2099.603037,WST=2.69755,ILS=3.659324,BHD=0.376974,GBP=0.831678,TZS=2340,SDG=587.5,LAK=16860.895139,DJF=177.827972,BYN=2.523642,LBP=15041.939396,CDF=2063.046927,AWG=1.8,EUR=0.9444,RSD=110.800279,INR=82.75899,MUR=46.154282,BWP=13.277642,USD=1,KMF=462.849915,UZS=11314.813936,RUB=75.414781,CUC=1,BGN=1.8469,JOD=0.7094,NGN=460.124665,BDT=107.049342,PKR=260.949597,BRL=5.138,CUP=25.75,CVE=103.963739,HNL=24.649023,NZD=1.609267,ERN=15,NPR=132.334249,ZMW=19.670763,FKP=0.831678,DZD=136.816715,JMD=154.255545,CRC=557.807818,GMD=61.1,PLN=4.462166,AMD=391.724763,BMD=1,BZD=2.015302,BBD=2,SBD=8.266721,IDR=15246.75,ALL=108.579022,IQD=1459.233454,BIF=2077.227482,HKD=7.84768,GIP=0.831678,MKD=58.019259,LKR=364.929516,QAR=3.648561,SAR=3.7519,TOP=2.35285,SEK=10.410987,ZAR=18.34531,ARS=195.299,MYR=4.4355,KPW=900,CZK=22.330228,STD=22823.990504,BTC=4.1835674e-05,ZWL=322,LSL=18.342746,COP=4903.497496,PAB=1,VND=23823.707628,IRR=42350,CNH=6.954195,XDR=0.750417,FJD=2.20855,TTD=6.790177,BTN=82.708624,OMR=0.38496,CNY=6.9423,UYU=38.88665,XPF=112.696848,SCR=13.331696,MOP=8.079783,JEP=0.831678,RWF=1087.978768,ISK=144.21,date="2023-02-24",UGX=3724.184495,UAH=36.744325,MRU=36.352665,GEL=2.635,DOP=55.733961,THB=34.8635,BOB=6.908503,EGP=30.6342,KZT=448.213475,TMT=3.51,SGD=1.344901,XOF=619.485518,GHS=12.897483,XPT=0.00106035,KHR=4053.234142,ETB=53.759624,PGK=3.56823,NOK=10.330218,AED=3.672875,TJS=10.704548,LRD=157.799982,SYP=2512.53,KYD=0.8332,CLP=804.3,SRD=33.47,LYD=4.817227,KGS=87.42,GTQ=7.808341,SLL=17665,IMP=0.831678,SHP=0.831678,PYG=7309.533235,KRW=1308.146273,SZL=18.308992,GYD=210.963472,MDL=18.850222,MXN=18.423601,XPD=0.00069108,HTG=149.24809,SOS=568.353076,MNT=3406.965265,AFN=88.574683,BAM=1.844061,CLF=0.029149,TND=3.1525,TRY=18.8854,YER=250.350023,HUF=359.642389,BND=1.342152,SSP=130.26,PEN=3.806112,AOA=503.8311,VES=24.370898,VUV=118.044,XAF=619.485518,KWD=0.306878,DKK=7.029942,} ,["2022-12-23"]={ANG=1.804429,SVC=8.760322,CAD=1.363454,XCD=2.70255,MVR=15.425,HRK=7.1195,XPT=0.00101473,AUD=1.497068,MWK=1028.33485,XAG=0.04233707,MAD=10.511752,PHP=55.323,NAD=17.14,GNF=8629.698905,KES=123.25,MZN=63.875002,NIO=36.555104,MGA=4443.779277,AZN=1.7,XAU=0.00055714,RON=4.6157,CHF=0.931762,JPY=132.70533333,BSD=1,TWD=30.735201,GGP=0.830325,MMK=2102.503928,WST=2.69755,ILS=3.49575,date="2022-12-23",GBP=0.830325,TZS=2336.800047,SDG=572.5,LAK=17307.327808,JEP=0.830325,BYN=2.527092,LBP=1514.075601,CDF=2058.454934,PEN=3.80541,EUR=0.942838,RSD=110.621674,INR=82.857495,MUR=44.249997,BWP=12.819538,GEL=2.65,KMF=464.624972,UZS=11238.634082,RUB=70.065,CUC=1,BGN=1.845709,JOD=0.7093,NGN=446.052187,BDT=102.992698,PKR=226.519914,BRL=5.167,CUP=25.75,CVE=103.999528,HNL=24.708672,HTG=146.180784,ERN=15,NPR=132.494212,ZMW=17.856321,FKP=0.830325,DZD=137.721382,JMD=153.238659,CRC=585.200713,GMD=61.93,PLN=4.376586,AMD=393.669704,BMD=1,BZD=2.018146,BBD=2,SBD=8.233954,IDR=15600.35,ALL=107.273569,IQD=1461.298303,BIF=2074.822398,HKD=7.803592,GIP=0.830325,BAM=1.844635,LKR=365.951596,QAR=3.657242,SAR=3.761171,TOP=2.350055,SEK=10.463885,ZAR=17.171071,ARS=174.537484,MYR=4.4295,KPW=900,CZK=22.8348,STD=22823.990504,BTC=5.939161e-05,ZWL=322,LSL=17.117337,COP=4772.368683,TTD=6.79604,TMT=3.5,IRR=41750,CNH=6.99686,TND=3.133,FJD=2.2282,BTN=82.807165,UAH=36.978062,OMR=0.385032,CNY=6.9905,BHD=0.376996,AOA=503.6187,SCR=13.278568,MOP=8.038124,DJF=178.235921,XPF=112.510456,ISK=143.6,VES=16.431744,PAB=1,EGP=24.7556,MRU=37.42502,USD=1,DOP=55.633895,THB=34.825284,BOB=6.918267,VND=23607.181844,KZT=464.365495,UGX=3645.475027,SGD=1.352917,XOF=618.460938,GHS=9.011031,XDR=0.751594,KHR=4121.047751,ETB=53.619622,PGK=3.527748,NOK=9.86814,AED=3.672355,TJS=10.222206,LRD=154.449965,SYP=2512.53,KYD=0.834343,CLP=871.36,SRD=31.602,LYD=4.827876,KGS=85.68,GTQ=7.867356,SLL=17665,IMP=0.830325,SHP=0.830325,PYG=7261.264124,KRW=1282.303503,SZL=17.113875,GYD=209.470478,MDL=19.298562,MXN=19.541675,XPD=0.00059225,NZD=1.593651,SOS=569.212785,MNT=3406.965265,AFN=87.344852,MKD=58.112009,CLF=0.031579,STN=23.107104,TRY=18.67521,YER=250.25006,HUF=377.539683,BND=1.352247,SSP=130.26,AWG=1.8,RWF=1066.480708,UYU=38.470967,VUV=118.044,XAF=618.460938,KWD=0.306446,DKK=7.01204,} ,["2022-12-24"]={ANG=1.802056,SVC=8.748858,CAD=1.36445,XCD=2.70255,MVR=15.4,HRK=7.1002,XPT=0.00097048,AUD=1.4881,MWK=1024.5,XAG=0.04211681,MAD=10.505,PHP=55.225003,NAD=17.065,GNF=8775,KES=123.35,MZN=63.899991,NIO=36.41,MGA=4445,AZN=1.7,XAU=0.00055599,RON=4.6269,CHF=0.933295,JPY=132.76501077,BSD=1,TWD=30.76,GGP=0.829669,MMK=2099.727333,WST=2.69755,ILS=3.50225,date="2022-12-24",GBP=0.829669,TZS=2333.69256,SDG=572.5,LAK=17340,JEP=0.829669,BYN=2.523431,LBP=1522,CDF=2035,AWG=1.8025,EUR=0.937457,RSD=110.53,INR=82.60435,MUR=44.189999,BWP=12.818909,GEL=2.6675,KMF=464.299976,UZS=11225,RUB=70.249997,CUC=1,BGN=1.841082,JOD=0.7093,NGN=446.63,BDT=105.836587,PKR=225.5,BRL=5.1657,KZT=464.365495,UGX=3639.047047,HNL=24.68,NZD=1.58831,ERN=15,NPR=132.498035,ZMW=17.905336,FKP=0.829669,DZD=137.401229,JMD=152.395175,CRC=581.877047,GMD=61.95,PLN=4.371339,AMD=393.001734,BMD=1,BZD=2.015165,BBD=2,SBD=8.237372,IDR=15593.219646,ALL=107.35,IQD=1460.5,BIF=2062,HKD=7.80625,GIP=0.829669,MKD=57.969036,XOF=614.9317,QAR=3.641,SAR=3.760666,TOP=2.350055,SEK=10.5321,ZAR=17.0139,ARS=173.94836,MYR=4.425,KPW=900,CZK=22.79345,STD=22823.990504,BTC=5.9469632e-05,ZWL=322,LSL=17.14,COP=4734.191199,TTD=6.786747,STN=23.38,IRR=41700,CNH=7.00218,EGP=24.6494,PAB=1,TMT=3.51,VES=16.432,ISK=143.46,CNY=6.9897,AOA=503.8699,XPF=111.868417,SCR=13.248103,MOP=8.03431,PEN=3.8035,RWF=1067,UYU=38.609043,OMR=0.384958,BTN=82.811369,FJD=2.23,MRU=36.975,TND=3.1355,DOP=55.75,CLF=0.03182,BOB=6.90912,BAM=1.842255,LKR=365.453508,CUP=25.75,SGD=1.3514,CVE=104.225,GHS=9.011031,HTG=146.180784,KHR=4115,ETB=53.625,PGK=3.52,NOK=9.8854,AED=3.6724,MXN=19.3742,LRD=154.449967,SYP=2512.53,KYD=0.833247,CLP=878,SRD=31.639,LYD=4.82,KGS=85.68,PYG=7261.264124,SHP=0.829669,IMP=0.829669,SLL=17665,GTQ=7.857015,KRW=1280.244392,SZL=17.065,GYD=209.192538,MDL=19.199464,TJS=10.203864,XPD=0.0005686,XDR=0.751006,SOS=569.5,MNT=3406.965265,AFN=86.999983,VND=23650,THB=34.621116,USD=1,TRY=18.665699,YER=250.299958,HUF=377.27,BND=1.350341,SSP=130.26,DJF=178,BHD=0.376334,UAH=36.923656,VUV=118.044,XAF=614.9317,KWD=0.30646,DKK=7.0071,} ,["2022-11-30"]={ANG=1.808421,SVC=8.779059,CAD=1.354642,XCD=2.70255,MVR=15.365,HRK=7.2816,STN=23.677446,AUD=1.488307,MWK=1029.909384,XAG=0.0466505,MAD=10.730656,PHP=56.588005,NAD=17,GNF=8653.997794,KES=122.55,MZN=63.87499,NIO=36.117286,MGA=4377.462688,AZN=1.7,XAU=0.00056854,RON=4.7498,CHF=0.950796,JPY=138.62102273,BSD=1,TWD=30.8202,GGP=0.834161,MMK=2107.121318,WST=2.793855,ILS=3.430624,BHD=0.377038,GBP=0.834161,TZS=2334,SDG=569.5,LAK=17417.135001,DJF=178.624568,BYN=2.53368,LBP=1517.328447,CDF=2062.032682,PEN=3.859854,EUR=0.964487,RSD=113.134317,INR=81.430545,MUR=43.649998,BWP=12.880967,USD=1,KMF=475.500197,UZS=11250.692331,RUB=60.935,CUC=1,BGN=1.888283,JOD=0.7093,NGN=444.489864,BDT=101.93065,PKR=225.387027,BRL=5.2704,KZT=469.453808,UGX=3750.594635,HNL=24.779412,HTG=140.979186,ERN=15,NPR=131.072514,ZMW=17.037614,FKP=0.834161,DZD=138.675443,JMD=154.554345,CRC=601.084035,GMD=61.95,PLN=4.512274,AMD=396.832099,BMD=1,BZD=2.022537,BBD=2,SBD=8.217066,IDR=15693.430074,ALL=112.627344,IQD=1464.479568,BIF=2077.451892,HKD=7.801881,GIP=0.834161,BAM=1.890093,XOF=632.661726,QAR=3.665646,SAR=3.759726,TOP=2.3628,SEK=10.536735,ZAR=16.93909,ARS=166.9634,MYR=4.46,KPW=900,CZK=23.490335,STD=22823.990504,BTC=5.9218833e-05,ZWL=322,LSL=16.995922,COP=4841.570359,PAB=1,TND=3.2525,IRR=42400,CNH=7.127627,TMT=3.51,UAH=36.877372,VND=24651.802781,date="2022-11-30",ISK=141.87,CNY=7.1273,RWF=1085.362362,AOA=507.062,SCR=13.179208,MOP=8.072596,AWG=1.8,XPF=115.093864,VES=10.79265,OMR=0.384513,TTD=6.799385,FJD=2.2203,MRU=38.149082,XDR=0.76186,DOP=54.780469,CLF=0.032655,BOB=6.933332,MKD=59.545066,LKR=368.736057,CUP=25.75,SGD=1.368598,CVE=106.559924,GHS=14.448428,NZD=1.604446,KHR=4148.027732,ETB=53.62104,PGK=3.535574,NOK=9.960916,AED=3.673,MXN=19.210611,LRD=154.000004,SYP=2512.53,KYD=0.836156,CLP=901.05,SRD=31.2285,LYD=4.910025,KGS=84.4475,PYG=7256.699765,SHP=0.834161,IMP=0.834161,SLL=17665,GTQ=7.841259,KRW=1317.930934,SZL=16.99625,GYD=209.921117,MDL=19.353678,TJS=10.083884,XPD=0.00053135,XPT=0.00098478,SOS=570.390335,MNT=3406.965265,AFN=89.152831,EGP=24.606764,THB=35.2335,GEL=2.705,TRY=18.63982,YER=250.249975,HUF=394.189337,BND=1.376094,SSP=130.26,JEP=0.834161,UYU=39.532016,BTN=81.918197,VUV=122.25878,XAF=632.661726,KWD=0.307804,DKK=7.172544,} ,["2023-02-21"]={ANG=1.802676,SVC=8.752188,CAD=1.3472,XCD=2.70255,MVR=15.36,HRK=7.058401,XPT=0.00107763,AUD=1.448095,MWK=1026.602303,XAG=0.04595377,MAD=10.342071,PHP=55.018499,NAD=18.03,GNF=8607.707493,KES=126.13,MZN=63.899991,NIO=36.547635,MGA=4289.664807,AZN=1.7,XAU=0.00054277,RON=4.6069,CHF=0.923568,JPY=134.31114286,BSD=1,TWD=30.3825,GGP=0.831539,MMK=2100.42869,WST=2.69755,ILS=3.574755,date="2023-02-21",GBP=0.831539,TZS=2332,SDG=585.5,LAK=16858.121362,JEP=0.831539,BYN=2.524621,LBP=15013.613243,CDF=2080.476509,PEN=3.845834,EUR=0.936877,RSD=109.888558,INR=82.759559,MUR=46.045606,BWP=13.16935,GEL=2.645,KMF=460.59977,UZS=11322.597396,RUB=75.000003,CUC=1,BGN=1.829811,JOD=0.7094,NGN=460.55,BDT=106.221881,PKR=261.678818,BRL=5.16735,CUP=25.75,CVE=103.223585,HNL=24.655494,HTG=149.308238,ERN=15,NPR=132.329169,ZMW=19.499335,FKP=0.831539,DZD=136.98052,JMD=154.307963,CRC=558.351377,GMD=61.15,PLN=4.44385,AMD=393.007654,BMD=1,BZD=2.01614,BBD=2,SBD=8.265733,IDR=15174.05,ALL=108.098743,IQD=1459.80507,BIF=2077.671842,HKD=7.83805,GIP=0.831539,BAM=1.830959,LKR=361.994812,QAR=3.649597,SAR=3.750908,TOP=2.34784,SEK=10.351185,ZAR=18.10911,XDR=0.751451,MYR=4.4315,KPW=900,CZK=22.222367,STD=22823.990504,BTC=4.0191787e-05,ZWL=322,LSL=18.091352,COP=4909.989409,TTD=6.787276,BTN=82.705488,IRR=41634,CNH=6.869459,ARS=193.1154,FJD=2.19255,PAB=1,VND=23772.759882,OMR=0.385012,CNY=6.8628,UYU=39.590306,XPF=111.799177,SCR=13.619756,MOP=8.068246,DJF=177.827972,AOA=505.790033,ISK=144.93,BHD=0.377076,UAH=36.940088,TMT=3.51,MRU=36.338445,USD=1,DOP=56.001685,THB=34.46,BOB=6.911504,EGP=30.5664,KZT=447.095352,UGX=3677.838253,SGD=1.336644,XOF=614.551097,GHS=12.752907,STN=22.936209,KHR=4078.816343,ETB=53.769215,PGK=3.52434,NOK=10.247725,AED=3.67287,TJS=10.742133,LRD=153.775887,SYP=2512.53,KYD=0.833462,CLP=797.84,SRD=33.3735,LYD=4.80137,KGS=87.42,GTQ=7.826698,SLL=17665,IMP=0.831539,SHP=0.831539,PYG=7299.315134,KRW=1295.946804,SZL=18.079461,GYD=211.047574,MDL=18.698308,MXN=18.39145,XPD=0.00065992,NZD=1.599527,SOS=568.620901,MNT=3406.965265,AFN=89.281034,MKD=57.674486,CLF=0.028907,TND=3.1005,TRY=18.866298,YER=250.350023,HUF=358.780806,BND=1.335611,SSP=130.26,AWG=1.8,RWF=1087.416794,VES=24.356926,VUV=118.044,XAF=614.551097,KWD=0.306402,DKK=6.975059,} ,["2023-01-20"]={ANG=1.799918,SVC=8.738263,CAD=1.345805,XCD=2.70255,MVR=15.35,HRK=6.954391,STN=22.609715,AUD=1.444617,MWK=1012.704094,XAG=0.0419094,MAD=10.162555,PHP=54.604498,NAD=17.28,GNF=8602.903565,KES=123.89,MZN=63.950001,NIO=36.493003,MGA=4316.798315,AZN=1.7,XAU=0.00051868,RON=4.543,CHF=0.916342,JPY=128.818,BSD=1,TWD=30.3965,GGP=0.807624,MMK=2097.232292,WST=2.69755,ILS=3.42064,BHD=0.377059,GBP=0.807624,TZS=2332,SDG=580.5,LAK=16842.708117,DJF=177.793761,BYN=2.520822,LBP=1510.03927,CDF=2059.821118,AWG=1.8,EUR=0.922973,RSD=108.32,INR=81.194857,MUR=44.35,BWP=12.771351,USD=1,KMF=454.825025,UZS=11270.198752,RUB=69.156293,CUC=1,BGN=1.805429,JOD=0.7093,NGN=459.888269,BDT=103.673492,PKR=229.622526,BRL=5.1745,CUP=25.75,CVE=101.754751,HNL=24.638356,NZD=1.55988,ERN=15,NPR=129.976634,ZMW=18.675544,FKP=0.807624,DZD=136.068568,JMD=153.076062,CRC=563.30078,GMD=62.35,PLN=4.354712,AMD=395.225211,BMD=1,BZD=2.013077,BBD=2,SBD=8.265027,IDR=15129.082916,ALL=107.408007,IQD=1457.60114,BIF=2071.301475,HKD=7.83315,GIP=0.807624,MKD=56.860077,LKR=366.521212,QAR=3.641,SAR=3.756556,TOP=2.323829,SEK=10.319406,ZAR=17.265495,XDR=0.739845,MYR=4.294,KPW=900,CZK=22.080799,STD=22823.990504,BTC=4.742247e-05,ZWL=322,LSL=17.203712,COP=4686.489448,PAB=1,UAH=36.703781,IRR=41850,CNH=6.780582,TND=3.0855,FJD=2.1749,VND=23449.410804,UGX=3675.123256,OMR=0.385058,CNY=6.7811,date="2023-01-20",XPF=110.140008,SCR=13.537999,MOP=8.054724,JEP=0.807624,RWF=1073.703659,ISK=142.62,VES=19.959523,TTD=6.784698,EGP=29.8419,MRU=36.342914,GEL=2.65,DOP=56.65678,THB=32.83,BOB=6.900911,BTN=81.233002,KZT=463.042722,TMT=3.5,SGD=1.322577,XOF=605.430775,GHS=11.984109,ARS=183.0712,KHR=4110.606495,ETB=53.567061,PGK=3.519733,NOK=9.898873,AED=3.672966,TJS=10.231492,LRD=156.349971,SYP=2512.53,KYD=0.832214,CLP=823.75,SRD=31.725,LYD=4.770236,KGS=85.8889,GTQ=7.839705,SLL=17665,IMP=0.807624,SHP=0.807624,PYG=7402.747501,KRW=1236.289392,SZL=17.203132,GYD=208.935714,MDL=18.940214,MXN=18.985101,XPD=0.00057217,HTG=149.304884,SOS=567.73456,MNT=3406.965265,AFN=88.805422,BAM=1.804896,CLF=0.029946,XPT=0.00096843,TRY=18.812095,YER=250.350066,HUF=363.891355,BND=1.323545,SSP=130.26,PEN=3.827154,AOA=503.561,UYU=39.260561,VUV=118.044,XAF=605.430775,KWD=0.30533,DKK=6.865799,} ,timestamp=1679500286,["2023-03-19"]={ANG=1.777005,SVC=8.627615,CAD=1.37715,XCD=2.70255,MVR=15.4,HRK=7.06434,STN=22.726219,AUD=1.480385,MWK=1032.325776,XAG=0.0442527,MAD=10.211308,PHP=54.725,NAD=18.42,GNF=8491.243421,KES=127.192596,MZN=63.899991,NIO=36.065117,MGA=4238.226749,AZN=1.7,XAU=0.00050299,RON=4.6152,CHF=0.923178,JPY=131.845,BSD=1,TWD=30.633,GGP=0.821187,MMK=2070.592438,WST=2.69755,ILS=3.626455,date="2023-03-19",GBP=0.821187,TZS=2307.313426,SDG=593.5,LAK=16644.912378,DJF=175.557712,BYN=2.488846,LBP=14799.854449,CDF=2055.844785,PEN=3.736561,EUR=0.928031,RSD=108.821483,INR=82.53265,MUR=45.998701,BWP=13.085664,USD=1,KMF=461.740322,UZS=11215.754006,RUB=76.982294,CUC=1,BGN=1.824867,JOD=0.7099,NGN=453.967419,BDT=105.74647,PKR=277.81026,BRL=5.2794,KZT=451.964557,TMT=3.5,HNL=24.31891,HTG=152.38625,ERN=15,NPR=130.28897,ZMW=20.238393,FKP=0.821187,DZD=135.087852,JMD=149.584898,CRC=535.411592,GMD=61.5,PLN=4.40835,AMD=382.728254,BMD=1,BZD=1.987477,BBD=2,SBD=8.200165,IDR=15374,ALL=106.3958,IQD=1439.078087,BIF=2050.557049,HKD=7.85005,GIP=0.821187,BAM=1.814202,XOF=608.748562,QAR=3.607811,SAR=3.754318,TOP=2.360065,SEK=10.639965,ZAR=18.783525,XDR=0.742915,MYR=4.4855,KPW=900,CZK=22.498,STD=22823.990504,BTC=3.6742897e-05,ZWL=322,LSL=18.112148,COP=4764.71405,PAB=1,ARS=200.102079,IRR=42250,CNH=6.89154,BTN=81.430363,VND=23595,TTD=6.691712,UYU=39.005615,ISK=138.676347,CNY=6.8872,RWF=1079.264589,XPF=110.74358,SCR=13.805498,MOP=7.972543,AWG=1.8,AOA=504.801,BHD=0.371968,OMR=0.379574,UGX=3694.616144,FJD=2.2105,MRU=33.939057,EGP=30.478182,DOP=54.042019,CLF=0.029531,BOB=6.813228,MKD=57.15644,LKR=334.270149,CUP=25.75,SGD=1.3415,CVE=102.277283,GHS=12.275868,NZD=1.595151,KHR=3998.881061,ETB=53.087524,PGK=3.474792,NOK=10.70247,AED=3.6729,MXN=18.914,LRD=161.050011,SYP=2512.53,KYD=0.821669,CLP=814.84161,SRD=34.7995,LYD=4.754881,KGS=87.42,PYG=7110.090777,SHP=0.821187,IMP=0.821187,SLL=17665,GTQ=7.690738,KRW=1308.75,SZL=18.103057,GYD=208.051554,MDL=18.494152,TJS=10.747554,XPD=0.00071107,TND=3.129,SOS=560.549286,MNT=3406.965265,AFN=86.239043,UAH=36.41575,THB=33.722926,GEL=2.575,TRY=19.0209,YER=250.299958,HUF=372.96,BND=1.324243,SSP=130.26,JEP=0.821187,VES=24.09567,XPT=0.00102262,VUV=118.044,XAF=608.748562,KWD=0.302583,DKK=6.9803,} ,["2022-12-02"]={ANG=1.7893,SVC=8.686347,CAD=1.34363,XCD=2.70255,MVR=15.3,HRK=7.1725,STN=23.946523,AUD=1.46787,MWK=1019.735071,XAG=0.04424787,MAD=10.563281,PHP=55.965501,NAD=16.96,GNF=8687.045838,KES=122.6,MZN=63.899991,NIO=36.246387,MGA=4332.206955,AZN=1.7,XAU=0.00055634,RON=4.6864,CHF=0.937658,JPY=135.11715789,BSD=1,TWD=30.549301,GGP=0.816553,MMK=2084.91522,WST=2.793855,ILS=3.39255,BHD=0.376991,GBP=0.816553,TZS=2333,SDG=569.5,LAK=17173.487048,DJF=176.742278,BYN=2.507455,LBP=1515.820381,CDF=2052.907303,AWG=1.8,EUR=0.950255,RSD=111.497743,INR=81.193506,MUR=43.649998,BWP=12.910526,USD=1,KMF=477.249971,UZS=11147.29017,RUB=61.465004,CUC=1,BGN=1.85828,JOD=0.7093,NGN=443.95,BDT=101.860787,PKR=223.65,BRL=5.1855,CUP=25.75,CVE=106.313469,HNL=24.753364,NZD=1.567297,ERN=15,NPR=129.071443,ZMW=17.018372,FKP=0.816553,DZD=138.060123,JMD=153.77309,CRC=592.251892,GMD=62.350167,PLN=4.456365,AMD=391.557393,BMD=1,BZD=2.001227,BBD=2,SBD=8.220472,IDR=15436.556799,ALL=111.004912,IQD=1449.030476,BIF=2055.354922,HKD=7.783945,GIP=0.816553,MKD=58.568112,LKR=365.848696,QAR=3.641,SAR=3.759502,TOP=2.349518,SEK=10.306309,ZAR=17.564991,XDR=0.755062,MYR=4.3965,KPW=900,CZK=23.167405,STD=22823.990504,BTC=5.9056978e-05,ZWL=322,LSL=17.417781,COP=4791.119812,PAB=1,UAH=36.738592,IRR=42425,CNH=7.04703,TND=3.2615,FJD=2.19545,VND=24387.27891,UGX=3738.882768,OMR=0.385031,CNY=7.0536,date="2022-12-02",XPF=113.395538,SCR=13.117231,MOP=8.011033,JEP=0.816553,RWF=1074.276628,ISK=141.5,VES=11.2407,TTD=6.727511,EGP=24.5646,MRU=38.049163,GEL=2.705,DOP=54.605662,THB=34.773498,BOB=6.907606,BTN=80.669538,KZT=464.484793,TMT=3.51,SGD=1.352661,XOF=623.32616,GHS=13.998326,ARS=167.6487,KHR=4095.781073,ETB=53.065736,PGK=3.521838,NOK=9.724912,AED=3.6731,TJS=9.99435,LRD=154.150038,SYP=2512.53,KYD=0.827353,CLP=879.61,SRD=31.7585,LYD=4.859294,KGS=84.45,GTQ=7.778454,SLL=17665,IMP=0.816553,SHP=0.816553,PYG=7178.043346,KRW=1300.293843,SZL=17.417781,GYD=207.706388,MDL=19.529425,MXN=19.148735,XPD=0.0005191,HTG=139.968602,SOS=564.438366,MNT=3406.965265,AFN=88.259056,BAM=1.873185,CLF=0.031878,XPT=0.00096063,TRY=18.6378,YER=250.399941,HUF=391.491204,BND=1.35789,SSP=130.26,PEN=3.80729,AOA=506.5247,UYU=39.407368,VUV=122.25878,XAF=623.32616,KWD=0.30669,DKK=7.066965,} ,["2022-12-03"]={ANG=1.803411,SVC=8.756594,CAD=1.349255,XCD=2.70255,MVR=15.275,HRK=7.1634,XPT=0.00098009,AUD=1.471498,MWK=1027,XAG=0.04325267,MAD=10.588,PHP=55.734995,NAD=17.49,GNF=8750,KES=122.65,MZN=63.850001,NIO=36.4,MGA=4365,AZN=1.7,XAU=0.00055619,RON=4.6711,CHF=0.935935,JPY=134.31499706,BSD=1,TWD=30.5529,GGP=0.813008,MMK=2101.403624,WST=2.69755,ILS=3.40605,date="2022-12-03",GBP=0.813008,TZS=2333,SDG=568.5,LAK=17355,JEP=0.813008,BYN=2.526276,LBP=1522,CDF=2050,PEN=3.8305,EUR=0.948996,RSD=111.397273,INR=81.4215,MUR=43.65,BWP=12.911923,GEL=2.705,KMF=468.624861,UZS=11265,RUB=62.49999,CUC=1,BGN=1.871543,JOD=0.7093,NGN=444.17,BDT=102.517609,PKR=223.7,BRL=5.2195,CUP=25.75,CVE=105.15,HNL=24.775001,HTG=141.567524,ERN=15,NPR=130.060267,ZMW=17.18654,FKP=0.813008,DZD=138.254932,JMD=153.936158,CRC=598.414879,GMD=62,PLN=4.43705,AMD=395.766435,BMD=1,BZD=2.01671,BBD=2,SBD=8.230592,IDR=15376.3,ALL=110.975,IQD=1460,BIF=2057,HKD=7.79025,GIP=0.813008,BAM=1.860321,LKR=368.747062,QAR=3.641,SAR=3.758886,TOP=2.349518,SEK=10.3262,ZAR=17.5063,XDR=0.757609,MYR=4.3875,KPW=900,CZK=23.1168,STD=22823.990504,BTC=5.9027103e-05,ZWL=322,LSL=17.380869,COP=4766.462824,TTD=6.780715,BTN=81.286335,IRR=42400,CNH=7.02129,ARS=168.1033,FJD=2.19545,PAB=1,VND=24512.5,OMR=0.385001,CNY=7.0247,UYU=39.084264,XPF=113.245329,SCR=13.249468,MOP=8.023664,DJF=178,AOA=506.5247,ISK=141.1,BHD=0.377011,UGX=3732.519291,UAH=36.769575,MRU=38.07,USD=1,DOP=54.7,THB=34.721706,BOB=6.914516,EGP=24.571293,KZT=470.471523,TMT=3.5,SGD=1.352283,XOF=622.500476,GHS=14,STN=23.407931,KHR=4110,ETB=53.41,PGK=3.515,NOK=9.73229,AED=3.673,TJS=10.071697,LRD=154.150038,SYP=2512.53,KYD=0.833959,CLP=883.5,SRD=31.569,LYD=4.86,KGS=84.45,GTQ=7.851792,SLL=17665,IMP=0.813008,SHP=0.813008,PYG=7217.682937,KRW=1300.35,SZL=17.49,GYD=209.467778,MDL=19.506568,MXN=19.3915,XPD=0.00052527,NZD=1.55909,SOS=569.5,MNT=3406.965265,AFN=88.500008,MKD=58.896062,CLF=0.032019,TND=3.228,TRY=18.633901,YER=250.374935,HUF=388.94,BND=1.349339,SSP=130.26,AWG=1.8025,RWF=1065.5,VES=11.2407,VUV=118.044,XAF=622.500476,KWD=0.30694,DKK=7.0546,} ,["2023-02-08"]={ANG=1.798663,SVC=8.732741,CAD=1.339302,XCD=2.70255,MVR=15.35,HRK=7.019549,XPT=0.00102338,AUD=1.435486,MWK=1024.400394,XAG=0.04483803,MAD=10.26424,PHP=54.8925,NAD=17.59,GNF=8591.419565,KES=124.65,MZN=63.900001,NIO=36.467033,MGA=4277.023204,AZN=1.7,XAU=0.00053291,RON=4.5596,CHF=0.921807,JPY=131.1373125,BSD=1,TWD=30.049499,GGP=0.829597,MMK=2095.842918,WST=2.69755,ILS=3.479111,date="2023-02-08",GBP=0.829597,TZS=2332,SDG=585.5,LAK=16822.317946,DJF=177.675432,BYN=2.519088,LBP=14984.838017,CDF=2070.870476,PEN=3.842109,EUR=0.931779,RSD=109.314766,INR=82.680501,MUR=45.540001,BWP=12.961319,USD=1,KMF=458.374613,UZS=11327.665632,RUB=71.114999,CUC=1,BGN=1.822648,JOD=0.7094,NGN=458.59407,BDT=106.502645,PKR=274.7047,BRL=5.210699,KZT=455.357403,UGX=3674.049326,HNL=24.603194,HTG=150.269426,ERN=15,NPR=132.044276,ZMW=19.136624,FKP=0.829597,DZD=136.687,JMD=154.192456,CRC=572.009141,GMD=61.04,PLN=4.425611,AMD=396.275225,BMD=1,BZD=2.011654,BBD=2,SBD=8.197272,IDR=15105.35,ALL=108.313218,IQD=1456.594856,BIF=2071.564873,HKD=7.848765,GIP=0.829597,BAM=1.826615,XOF=611.206728,QAR=3.641,SAR=3.751829,TOP=2.33685,SEK=10.564361,ZAR=17.53635,XDR=0.743873,MYR=4.2985,KPW=900,CZK=22.148006,STD=22823.990504,BTC=4.2981451e-05,ZWL=322,LSL=17.611129,COP=4773.610597,TTD=6.772667,ARS=189.5256,IRR=42200,CNH=6.785619,BTN=82.670856,VND=23592.5,EGP=30.2971,UYU=39.275983,ISK=141.71,CNY=6.7789,RWF=1081.145406,AOA=504.3176,SCR=14.102708,MOP=8.067758,AWG=1.8025,XPF=111.19077,BHD=0.376974,OMR=0.384988,UAH=36.678632,FJD=2.182,MRU=36.288037,STN=22.840841,DOP=56.417806,CLF=0.028827,BOB=6.908235,MKD=57.442382,LKR=364.772499,CUP=25.75,SGD=1.32442,CVE=103.165797,GHS=12.183227,NZD=1.580574,KHR=4091.861301,ETB=53.590957,PGK=3.518049,NOK=10.314552,AED=3.67297,MXN=18.877855,LRD=157.100006,SYP=2512.53,KYD=0.831694,CLP=795.42,SRD=32.2465,LYD=4.775365,KGS=86.7636,PYG=7286.714486,SHP=0.829597,IMP=0.829597,SLL=17665,GTQ=7.838024,KRW=1256.86084,SZL=17.610079,GYD=210.951029,MDL=18.782537,TJS=10.317339,XPD=0.00060824,TND=3.1065,SOS=567.384631,MNT=3406.965265,AFN=90.002238,TMT=3.51,THB=33.484593,GEL=2.65,TRY=18.83035,YER=250.124874,HUF=365.079449,BND=1.32365,SSP=130.26,JEP=0.829597,VES=23.119788,PAB=1,VUV=118.044,XAF=611.206728,KWD=0.30555,DKK=6.93326,} ,["2022-12-16"]={ANG=1.802799,SVC=8.753234,CAD=1.368992,XCD=2.70255,MVR=15.4,HRK=7.1027,STN=23.39,AUD=1.497061,MWK=1027,XAG=0.04345944,MAD=10.4645,PHP=55.386007,NAD=17.55,GNF=8775,KES=123.05,MZN=63.850001,NIO=36.4,MGA=4422.5,AZN=1.7,XAU=0.00055947,RON=4.6341,CHF=0.932284,JPY=136.62866667,BSD=1,TWD=30.736001,GGP=0.822726,MMK=2100.712031,WST=2.69755,ILS=3.464519,BHD=0.377031,GBP=0.822726,TZS=2334.912,SDG=569,LAK=17320,DJF=177.5,BYN=2.525127,LBP=1522.5,CDF=2038,PEN=3.83,EUR=0.941941,RSD=110.52,INR=82.743207,MUR=44.26021,BWP=12.991982,USD=1,KMF=463.799922,UZS=11255,RUB=65.003996,CUC=1,BGN=1.83908,JOD=0.7093,NGN=445.47,BDT=104.337297,PKR=225.05,BRL=5.280799,KZT=467.027336,TMT=3.5,HNL=24.67,HTG=145.555788,ERN=15,NPR=132.527266,ZMW=17.553863,FKP=0.822726,DZD=137.53857,JMD=153.552157,CRC=594.850074,GMD=61.85,PLN=4.416146,AMD=395.451086,BMD=1,BZD=2.016508,BBD=2,SBD=8.196859,IDR=15617.45,ALL=107.5,IQD=1460,BIF=2061,HKD=7.782191,GIP=0.822726,BAM=1.839716,XOF=617.872638,QAR=3.64125,SAR=3.76125,TOP=2.348967,SEK=10.395145,ZAR=17.694992,ARS=172.7268,MYR=4.4175,KPW=900,CZK=22.8365,STD=22823.990504,BTC=5.8889156e-05,ZWL=322,LSL=17.55,COP=4800.41,PAB=1,TND=3.145,IRR=41400,CNH=6.984555,UAH=36.765825,UGX=3677.545757,VND=23525,date="2022-12-16",ISK=142.52,CNY=6.9733,RWF=1065,AOA=504.3724,SCR=13.437167,MOP=8.018285,AWG=1.8025,XPF=112.403433,VES=15.5521,OMR=0.385005,TTD=6.790547,FJD=2.2061,MRU=37.604587,XDR=0.751721,DOP=55.25,CLF=0.032191,BOB=6.91264,MKD=57.997138,LKR=367.624539,CUP=25.75,SGD=1.358663,CVE=103.95,GHS=14.07184,NZD=1.570935,KHR=4111,ETB=53.53,PGK=3.52,NOK=9.907907,AED=3.673,MXN=19.82476,LRD=154.200003,SYP=2512.53,KYD=0.833639,CLP=888.25,SRD=31.627,LYD=4.815,KGS=84.95,PYG=7217.355966,SHP=0.822726,IMP=0.822726,SLL=17665,GTQ=7.873016,KRW=1307.830499,SZL=17.55,GYD=209.293191,MDL=19.33123,TJS=10.132775,XPD=0.00057904,XPT=0.00100809,SOS=568.5,MNT=3406.965265,AFN=87.499995,EGP=24.6853,THB=34.916667,GEL=2.655,TRY=18.638495,YER=250.324945,HUF=382.301972,BND=1.357275,SSP=130.26,JEP=0.822726,UYU=38.803839,BTN=82.82878,VUV=118.044,XAF=617.872638,KWD=0.30675,DKK=7.005971,} ,["2022-12-25"]={ANG=1.802056,SVC=8.748858,CAD=1.36445,XCD=2.70255,MVR=15.4,HRK=7.1002,STN=23.38,AUD=1.488381,MWK=1024.5,XAG=0.04211681,MAD=10.505,PHP=55.225003,NAD=17.065,GNF=8775,KES=123.35,MZN=63.899991,NIO=36.41,MGA=4455,AZN=1.7,XAU=0.00055599,RON=4.6269,CHF=0.933295,JPY=132.76501077,BSD=1,TWD=30.7601,GGP=0.829669,MMK=2099.727333,WST=2.69755,ILS=3.50225,BHD=0.376334,GBP=0.829669,TZS=2333.69256,SDG=572.5,LAK=17340,DJF=178,BYN=2.523431,LBP=1522,CDF=2035,PEN=3.8035,EUR=0.937457,RSD=110.53,INR=82.60435,MUR=44.189999,BWP=12.818909,USD=1,KMF=464.299976,UZS=11225,RUB=70.249997,CUC=1,BGN=1.841082,JOD=0.7093,NGN=446.63,BDT=105.836587,PKR=225.5,BRL=5.1658,KZT=461.709509,UGX=3639.047047,HNL=24.68,HTG=146.9812,ERN=15,NPR=132.498035,ZMW=17.905336,FKP=0.829669,DZD=137.401229,JMD=152.395175,CRC=581.877047,GMD=61.95,PLN=4.371339,AMD=393.81,BMD=1,BZD=2.015165,BBD=2,SBD=8.237372,IDR=15582.5,ALL=107.35,IQD=1460.5,BIF=2062,HKD=7.80625,GIP=0.829669,BAM=1.842255,XOF=614.9317,QAR=3.641,SAR=3.760666,TOP=2.360593,SEK=10.5321,ZAR=17.0139,ARS=173.94836,MYR=4.425,KPW=900,CZK=22.79345,STD=22823.990504,BTC=5.9526556e-05,ZWL=322,LSL=17.14,COP=4734.191199,PAB=1,TND=3.1355,IRR=41700,CNH=7.00218,TMT=3.51,UAH=36.923656,VND=23585,date="2022-12-25",ISK=143.46,CNY=6.9897,RWF=1067,XPF=111.868417,SCR=13.248103,MOP=8.03431,AWG=1.8025,AOA=503.8699,VES=16.432,OMR=0.384641,TTD=6.786747,FJD=2.23224,MRU=36.975,XDR=0.751006,DOP=55.75,CLF=0.03182,BOB=6.90912,MKD=57.969036,LKR=365.453508,CUP=25.75,SGD=1.3514,CVE=104.225,GHS=9.011031,NZD=1.58831,KHR=4115,ETB=53.625,PGK=3.52,NOK=9.93091,AED=3.67295,MXN=19.3742,LRD=154.449967,SYP=2512.53,KYD=0.833247,CLP=878,SRD=31.639,LYD=4.82,KGS=85.68,PYG=7307.344294,SHP=0.829669,IMP=0.829669,SLL=17665,GTQ=7.857015,KRW=1280.244392,SZL=16.99,GYD=209.192538,MDL=19.199464,TJS=10.203864,XPD=0.0005686,XPT=0.00097048,SOS=569.5,MNT=3406.965265,AFN=86.999983,EGP=24.626281,THB=34.754669,GEL=2.675,TRY=18.665699,YER=250.299958,HUF=377.27,BND=1.350341,SSP=130.26,JEP=0.829669,UYU=38.609043,BTN=82.811369,VUV=118.044,XAF=614.9317,KWD=0.30646,DKK=7.0071,} ,["2023-03-18"]={ANG=1.777005,SVC=8.627615,CAD=1.37715,XCD=2.70255,MVR=15.4,HRK=7.06434,STN=22.726219,AUD=1.480385,MWK=1032.325776,XAG=0.0442527,MAD=10.211308,PHP=54.725,NAD=18.42,GNF=8491.243421,KES=127.192596,MZN=63.899991,NIO=36.065117,MGA=4238.226749,AZN=1.7,XAU=0.00050299,RON=4.6152,CHF=0.923178,JPY=131.845,BSD=1,TWD=30.633,GGP=0.821187,MMK=2070.592438,WST=2.69755,ILS=3.626455,date="2023-03-18",GBP=0.821187,TZS=2307.313426,SDG=593.5,LAK=16644.912378,DJF=175.557712,BYN=2.488846,LBP=14799.854449,CDF=2055.844785,AWG=1.8,EUR=0.928031,RSD=108.821483,INR=82.53265,MUR=45.998701,BWP=13.085664,USD=1,KMF=461.740322,UZS=11215.754006,RUB=76.982294,CUC=1,BGN=1.824867,JOD=0.7099,NGN=453.967419,BDT=105.74647,PKR=277.81026,BRL=5.2794,CUP=25.75,CVE=102.277283,HNL=24.31891,NZD=1.595151,ERN=15,NPR=130.28897,ZMW=20.238393,FKP=0.821187,DZD=135.087852,JMD=149.584898,CRC=535.411592,GMD=61.5,PLN=4.40835,AMD=382.728254,BMD=1,BZD=1.987477,BBD=2,SBD=8.200165,IDR=15374,ALL=106.3958,IQD=1439.078087,BIF=2050.557049,HKD=7.85005,GIP=0.821187,MKD=57.15644,LKR=334.270149,QAR=3.607811,SAR=3.754318,TOP=2.360065,SEK=10.639965,ZAR=18.783525,XDR=0.742915,MYR=4.4855,KPW=900,CZK=22.498,STD=22823.990504,BTC=3.6478131e-05,ZWL=322,LSL=18.112148,COP=4764.71405,TTD=6.691712,EGP=30.478182,IRR=42250,CNH=6.89154,PAB=1,FJD=2.2105,UGX=3694.616144,XPT=0.00102262,OMR=0.379574,CNY=6.8872,VES=24.09567,XPF=110.74358,SCR=13.805498,MOP=7.972543,JEP=0.821187,RWF=1079.264589,ISK=138.676347,UYU=39.005615,VND=23595,BTN=81.430363,MRU=33.939057,GEL=2.575,DOP=54.042019,THB=33.722926,BOB=6.813228,UAH=36.41575,KZT=451.964557,TMT=3.5,SGD=1.3415,XOF=608.748562,GHS=12.275868,TND=3.129,KHR=3998.881061,ETB=53.087524,PGK=3.474792,NOK=10.70247,AED=3.6729,TJS=10.747554,LRD=161.050011,SYP=2512.53,KYD=0.821669,CLP=814.84161,SRD=34.7995,LYD=4.754881,KGS=87.42,GTQ=7.690738,SLL=17665,IMP=0.821187,SHP=0.821187,PYG=7110.090777,KRW=1308.75,SZL=18.103057,GYD=208.051554,MDL=18.494152,MXN=18.914,XPD=0.00071107,HTG=152.38625,SOS=560.549286,MNT=3406.965265,AFN=86.239043,BAM=1.814202,CLF=0.029531,ARS=200.102079,TRY=19.0209,YER=250.299958,HUF=372.96,BND=1.324243,SSP=130.26,PEN=3.736561,AOA=504.801,BHD=0.371968,VUV=118.044,XAF=608.748562,KWD=0.302583,DKK=6.9803,} ,["2023-01-11"]={ANG=1.802891,SVC=8.753064,CAD=1.342186,XCD=2.70255,MVR=15.4,HRK=7.013361,STN=22.830837,AUD=1.446791,MWK=1026.787101,XAG=0.04187079,MAD=10.223742,PHP=54.872501,NAD=17,GNF=8621.166347,KES=123.8,MZN=63.899991,NIO=36.52375,MGA=4555.1321,AZN=1.7,XAU=0.00053056,RON=4.5924,CHF=0.923134,JPY=132.48266667,BSD=1,TWD=30.449501,GGP=0.824187,MMK=2100.790288,WST=2.69755,ILS=3.459161,BHD=0.376997,GBP=0.824187,TZS=2334,SDG=572.5,LAK=17062.519,JEP=0.824187,BYN=2.524997,LBP=1515.588493,CDF=2059.25367,AWG=1.8025,EUR=0.930935,RSD=109.291499,INR=81.578606,MUR=43.704707,BWP=12.775661,GEL=2.69,KMF=458.450006,UZS=11309.302996,RUB=69.064994,CUC=1,BGN=1.81972,JOD=0.7099,NGN=451.165658,BDT=105.089143,PKR=228.616688,BRL=5.1996,KZT=462.730054,UAH=36.765196,HNL=24.682465,NZD=1.569983,ERN=15,NPR=130.863534,ZMW=18.29682,FKP=0.824187,DZD=136.571503,JMD=152.33671,CRC=589.240095,GMD=62.05,PLN=4.362178,AMD=395.663002,BMD=1,BZD=2.016475,BBD=2,SBD=8.278288,IDR=15468.825652,ALL=109.360311,IQD=1460.067224,BIF=2073.922546,HKD=7.81284,GIP=0.824187,MKD=57.33336,XOF=610.653339,QAR=3.641,SAR=3.755997,TOP=2.333625,SEK=10.454978,ZAR=17.000877,ARS=180.376531,MYR=4.371,KPW=900,CZK=22.362696,STD=22823.990504,BTC=5.7328487e-05,ZWL=322,LSL=17.078863,COP=4850.107726,PAB=1,XDR=0.747053,IRR=41850,CNH=6.780733,VND=23446.66014,BTN=81.789745,EGP=30.194336,UYU=39.838975,ISK=144.02,CNY=6.7706,XPF=111.090097,AOA=503.79,SCR=12.835598,MOP=8.046426,PEN=3.805854,RWF=1071.383274,date="2023-01-11",OMR=0.384509,TMT=3.51,FJD=2.1825,MRU=36.403538,XPT=0.00091976,DOP=56.661479,CLF=0.029969,BOB=6.912618,BAM=1.822581,LKR=367.637315,CUP=25.75,SGD=1.331403,CVE=102.752747,GHS=10.603946,HTG=148.555161,KHR=4119.527922,ETB=53.63737,PGK=3.524895,NOK=9.982598,AED=3.672985,MXN=19.0697,LRD=154.549986,SYP=2512.53,KYD=0.833652,CLP=826.95,SRD=31.7865,LYD=4.799415,KGS=85.68,PYG=7331.999222,SHP=0.824187,IMP=0.824187,SLL=17665,GTQ=7.847937,KRW=1246.350479,SZL=17.078227,GYD=209.288803,MDL=19.160844,TJS=10.183765,XPD=0.00058373,TND=3.0939,SOS=568.720319,MNT=3406.965265,AFN=90.009412,UGX=3706.43348,THB=33.344,USD=1,TRY=18.783525,YER=250.25006,HUF=372.482619,BND=1.331737,SSP=130.26,DJF=178.08982,VES=18.970925,TTD=6.795948,VUV=118.044,XAF=610.653339,KWD=0.30595,DKK=6.924262,} ,["2023-02-14"]={ANG=1.793271,SVC=8.707242,CAD=1.333854,XCD=2.70255,MVR=15.34021,HRK=7.014215,XPT=0.00104686,AUD=1.436008,MWK=1021.344994,XAG=0.0457488,MAD=10.232547,PHP=54.775503,NAD=17.9,GNF=8526.467867,KES=125.5,MZN=63.850001,NIO=36.493614,MGA=4298.449513,AZN=1.7,XAU=0.00053757,RON=4.56022,CHF=0.916378,JPY=132.01366667,BSD=1,TWD=30.176799,GGP=0.821307,MMK=2089.570318,WST=2.69755,ILS=3.505981,date="2023-02-14",GBP=0.821307,TZS=2339,SDG=584.5,LAK=16769.008477,JEP=0.821307,BYN=2.512058,LBP=15011.472058,CDF=2069.670238,AWG=1.8,EUR=0.930326,RSD=109.130227,INR=82.754967,MUR=45.845085,BWP=13.058286,GEL=2.655,KMF=461.499977,UZS=11339.743094,RUB=73.894996,CUC=1,BGN=1.8194,JOD=0.7099,NGN=460.52,BDT=106.369916,PKR=265.663579,BRL=5.1603,KZT=449.557446,TMT=3.502752,HNL=24.447758,NZD=1.578177,ERN=15,NPR=131.618976,ZMW=19.179331,FKP=0.821307,DZD=136.639,JMD=153.410364,CRC=572.914853,GMD=61.05,PLN=4.459616,AMD=391.75139,BMD=1,BZD=2.005676,BBD=2,SBD=8.211116,IDR=15159.869597,ALL=108.206341,IQD=1452.26261,BIF=2069.853755,HKD=7.849884,GIP=0.821307,MKD=57.417226,XOF=610.253565,QAR=3.638363,SAR=3.752038,TOP=2.329783,SEK=10.323909,ZAR=17.836218,XDR=0.74266,MYR=4.35,KPW=900,CZK=22.11605,STD=22823.990504,BTC=4.6072684e-05,ZWL=322,LSL=17.910708,COP=4767.238049,TTD=6.756827,TND=3.1115,IRR=42275,CNH=6.820904,UAH=36.569206,UGX=3644.796369,BTN=82.261634,BHD=0.376951,ISK=142.44,CNY=6.8166,AOA=504.3181,XPF=111.01737,SCR=13.332589,MOP=8.045298,PEN=3.81769,RWF=1085.356479,VES=24.168502,OMR=0.384499,PAB=1,FJD=2.17965,MRU=36.149857,ARS=191.671,DOP=55.970736,CLF=0.028709,BOB=6.875757,BAM=1.822938,LKR=363.186903,CUP=25.75,SGD=1.32665,CVE=102.772835,GHS=12.1893,HTG=149.064442,KHR=4073.788353,ETB=53.599869,PGK=3.506122,NOK=10.079805,AED=3.67304,MXN=18.564038,LRD=157.249967,SYP=2512.53,KYD=0.829248,CLP=792.73,SRD=32.35,LYD=4.7651,KGS=86.77,PYG=7246.078182,SHP=0.821307,IMP=0.821307,SLL=17665,GTQ=7.800634,KRW=1268.907312,SZL=17.909301,GYD=209.954236,MDL=18.73545,TJS=10.363314,XPD=0.00064413,STN=22.835413,SOS=565.662922,MNT=3406.965265,AFN=89.942927,EGP=30.5969,THB=33.85991,USD=1,TRY=18.84676,YER=250.350023,HUF=355.197107,BND=1.32602,SSP=130.26,DJF=177.536675,UYU=39.160806,VND=23609.963734,VUV=118.044,XAF=610.253565,KWD=0.305943,DKK=6.931241,} ,["2023-02-09"]={ANG=1.804127,SVC=8.758491,CAD=1.343608,XCD=2.70255,MVR=15.36,HRK=7.021078,XPT=0.0010222,AUD=1.438078,MWK=1027.478174,XAG=0.04464196,MAD=10.249986,PHP=54.845502,NAD=17.76,GNF=8617.030599,KES=125.12,MZN=63.950006,NIO=36.575894,MGA=4296.227839,AZN=1.7,XAU=0.00053209,RON=4.5614,CHF=0.919778,JPY=131.4232,BSD=1,TWD=30.1085,GGP=0.827375,MMK=2101.900524,WST=2.69755,ILS=3.48855,date="2023-02-09",GBP=0.827375,TZS=2332,SDG=584.5,LAK=16868.884695,JEP=0.827375,BYN=2.52717,LBP=15025.293,CDF=2077.040209,AWG=1.8,EUR=0.93177,RSD=109.289985,INR=82.618993,MUR=45.6,BWP=12.949628,GEL=2.645,KMF=458.674899,UZS=11381.671293,RUB=72.96608,CUC=1,BGN=1.822525,JOD=0.7094,NGN=460.461529,BDT=106.556191,PKR=272.74658,BRL=5.2009,KZT=455.520049,UGX=3673.592078,HNL=24.67598,NZD=1.576525,ERN=15,NPR=132.096301,ZMW=19.244609,FKP=0.827375,DZD=136.50784,JMD=154.623009,CRC=579.620142,GMD=61.05,PLN=4.414516,AMD=396.387623,BMD=1,BZD=2.017764,BBD=2,SBD=8.23101,IDR=15139.5,ALL=107.994973,IQD=1460.965458,BIF=2077.754562,HKD=7.84951,GIP=0.827375,MKD=57.452828,XOF=611.200899,QAR=3.6415,SAR=3.752167,TOP=2.336875,SEK=10.56658,ZAR=17.723156,ARS=189.8397,MYR=4.3075,KPW=900,CZK=22.1449,STD=22823.990504,BTC=4.4307063e-05,ZWL=322,LSL=17.557462,COP=4730.379341,TTD=6.798266,STN=22.844675,IRR=42250,CNH=6.795672,EGP=30.365712,PAB=1,TMT=3.51,VES=23.58318,ISK=140.98,CNY=6.7881,AOA=504.3181,XPF=111.189709,SCR=14.100163,MOP=8.092834,PEN=3.836542,RWF=1085.698725,UYU=39.091709,OMR=0.385005,BTN=82.560012,FJD=2.17965,MRU=36.40602,TND=3.105,DOP=56.355477,CLF=0.029024,BOB=6.916808,BAM=1.823669,LKR=365.864974,CUP=25.75,SGD=1.325862,CVE=102.814997,GHS=12.187028,HTG=151.649456,KHR=4103.088794,ETB=53.755755,PGK=3.528523,NOK=10.290273,AED=3.673013,MXN=18.925754,LRD=157.199986,SYP=2512.53,KYD=0.834169,CLP=800,SRD=32.17,LYD=4.797912,KGS=86.77,PYG=7297.015672,SHP=0.827375,IMP=0.827375,SLL=17665,GTQ=7.850736,KRW=1263.733005,SZL=17.554706,GYD=211.206019,MDL=18.854015,TJS=10.353113,XPD=0.00060427,XDR=0.747641,SOS=569.065089,MNT=3406.965265,AFN=90.259777,VND=23621.120244,THB=33.58,USD=1,TRY=18.8361,YER=250.325022,HUF=360.167405,BND=1.325271,SSP=130.26,DJF=178.182857,BHD=0.376986,UAH=36.788445,VUV=118.044,XAF=611.200899,KWD=0.305697,DKK=6.932262,} ,["2023-01-05"]={ANG=1.799632,SVC=8.737124,CAD=1.350527,XCD=2.70255,MVR=15.41,HRK=7.09494,STN=23.068594,AUD=1.465089,MWK=1024.943515,XAG=0.04252334,MAD=10.430136,PHP=55.882998,NAD=16.945,GNF=8605.551804,KES=123.55,MZN=63.899991,NIO=36.454968,MGA=4529.386081,AZN=1.7,XAU=0.00054101,RON=4.6383,CHF=0.926564,JPY=132.52428261,BSD=1,TWD=30.690502,GGP=0.831212,MMK=2096.941735,WST=2.69755,ILS=3.524638,BHD=0.377044,GBP=0.831212,TZS=2334,SDG=572.5,LAK=17286.123091,DJF=177.768377,BYN=2.520856,LBP=1509.958115,CDF=2053.995202,PEN=3.816554,EUR=0.941296,RSD=110.465,INR=82.539404,MUR=43.70134,BWP=12.704203,USD=1,KMF=464.500002,UZS=11247.143521,RUB=71.364999,CUC=1,BGN=1.843195,JOD=0.7099,NGN=459.82552,BDT=103.498174,PKR=226.66885,BRL=5.4318,KZT=464.963336,UGX=3724.553213,HNL=24.638998,HTG=147.277478,ERN=15,NPR=132.266773,ZMW=18.153484,FKP=0.831212,DZD=137.29675,JMD=150.784369,CRC=590.249263,GMD=62.05,PLN=4.395543,AMD=392.431274,BMD=1,BZD=2.012712,BBD=2,SBD=8.264824,IDR=15615.520428,ALL=108.022601,IQD=1457.389791,BIF=2069.884,HKD=7.811157,GIP=0.831212,BAM=1.841639,XOF=617.449804,QAR=3.647758,SAR=3.759324,TOP=2.34345,SEK=10.510836,ZAR=16.978251,XDR=0.750945,MYR=4.3925,KPW=900,CZK=22.5855,STD=22823.990504,BTC=5.9544934e-05,ZWL=322,LSL=16.807594,COP=4887.799758,PAB=1,XPT=0.00091976,IRR=41850,CNH=6.880785,EGP=26.3049,TTD=6.775484,TMT=3.51,VES=17.5372,ISK=142.8,CNY=6.8731,RWF=1067.05272,XPF=112.326511,SCR=12.8854,MOP=8.041356,AWG=1.8,AOA=503.6851,UYU=39.743958,OMR=0.385027,VND=23485.209503,FJD=2.19835,MRU=36.703555,TND=3.1255,DOP=56.139735,CLF=0.031001,BOB=6.899971,MKD=58.018988,LKR=364.959548,CUP=25.75,SGD=1.339183,CVE=103.828672,GHS=10.285028,NZD=1.592225,KHR=4111.983137,ETB=53.528469,PGK=3.518522,NOK=10.057367,AED=3.67298,MXN=19.360819,LRD=154.549986,SYP=2512.53,KYD=0.832188,CLP=855.41,SRD=31.6055,LYD=4.799059,KGS=84.073223,PYG=7285.895061,SHP=0.831212,IMP=0.831212,SLL=17665,GTQ=7.836101,KRW=1269.184807,SZL=16.807989,GYD=208.907768,MDL=19.216074,TJS=10.175045,XPD=0.00058373,ARS=178.587535,SOS=567.70228,MNT=3406.965265,AFN=89.012976,BTN=82.664,THB=33.945001,GEL=2.685,TRY=18.763,YER=250.30003,HUF=372.321288,BND=1.337414,SSP=130.26,JEP=0.831212,date="2023-01-05",UAH=36.698008,VUV=118.044,XAF=617.449804,KWD=0.306267,DKK=7.001026,} ,["2022-12-05"]={ANG=1.796952,SVC=8.725026,CAD=1.340499,XCD=2.70255,MVR=15.275,HRK=7.144148,XPT=0.00097793,AUD=1.463038,MWK=1023.404073,XAG=0.04298838,MAD=10.525833,PHP=55.825995,NAD=17.49,GNF=8597.099755,KES=122.55,MZN=63.850001,NIO=36.402946,MGA=4356.745658,AZN=1.7,XAU=0.0005533,RON=4.6557,CHF=0.934738,JPY=134.55238889,BSD=1,TWD=30.462201,GGP=0.81075,MMK=2093.857931,WST=2.69755,ILS=3.4072,date="2022-12-05",GBP=0.81075,TZS=2334,SDG=568.5,LAK=17266.768285,DJF=177.500034,BYN=2.517682,LBP=1507.790491,CDF=2048.970614,PEN=3.810939,EUR=0.944877,RSD=111.295,INR=81.541555,MUR=43.649998,BWP=12.865557,USD=1,KMF=468.624861,UZS=11223.934078,RUB=61.915,CUC=1,BGN=1.87159,JOD=0.7093,NGN=442.20262,BDT=102.144656,PKR=223.669118,BRL=5.2195,KZT=468.782138,UAH=36.637538,HNL=24.615253,HTG=141.085978,ERN=15,NPR=129.590819,ZMW=17.124744,FKP=0.81075,DZD=137.880161,JMD=153.380523,CRC=596.367734,GMD=62,PLN=4.414138,AMD=394.328566,BMD=1,BZD=2.00985,BBD=2,SBD=8.230592,IDR=15394.044517,ALL=110.413567,IQD=1455.236697,BIF=2064.533648,HKD=7.766595,GIP=0.81075,BAM=1.850526,XOF=619.798776,QAR=3.648896,SAR=3.7581,TOP=2.340183,SEK=10.264709,ZAR=17.285865,XDR=0.754888,MYR=4.366,KPW=900,CZK=23.029001,STD=22823.990504,BTC=5.765558e-05,ZWL=322,LSL=17.321745,COP=4745.880123,TTD=6.756431,ARS=167.7067,IRR=42400,CNH=6.948116,BTN=80.992914,VND=23926.334711,EGP=24.5319,UYU=39.084264,ISK=140.701809,CNY=6.9569,RWF=1079.202149,AOA=506.2717,SCR=13.130947,MOP=7.994928,AWG=1.8025,XPF=112.753836,BHD=0.375923,OMR=0.384293,TMT=3.5,FJD=2.19495,MRU=37.888472,STN=23.181769,DOP=54.568939,CLF=0.032019,BOB=6.889361,MKD=58.298957,LKR=367.42253,CUP=25.75,SGD=1.345443,CVE=104.329164,GHS=14.058161,NZD=1.555104,KHR=4101.014173,ETB=53.298385,PGK=3.513883,NOK=9.722055,AED=3.673,MXN=19.369144,LRD=154,SYP=2512.53,KYD=0.830964,CLP=884.955752,SRD=31.569,LYD=4.851705,KGS=84.45,PYG=7191.78643,SHP=0.81075,IMP=0.81075,SLL=17665,GTQ=7.824787,KRW=1291.576081,SZL=17.321745,GYD=208.705667,MDL=19.527746,TJS=10.03515,XPD=0.00052467,TND=3.228,SOS=566.860621,MNT=3406.965265,AFN=87.94172,UGX=3718.919996,THB=34.5855,GEL=2.695,TRY=18.63139,YER=250.374935,HUF=386.703426,BND=1.345394,SSP=130.26,JEP=0.81075,VES=11.67715,PAB=1,VUV=118.044,XAF=619.798776,KWD=0.30652,DKK=7.027279,} ,["2022-11-27"]={ANG=1.801564,SVC=8.746224,CAD=1.34015,XCD=2.70255,MVR=15.38,HRK=7.2523,XPT=0.00101627,AUD=1.481262,MWK=1025,XAG=0.04626783,MAD=10.693,PHP=56.7,NAD=16.99,GNF=8800,KES=122.3,MZN=63.850001,NIO=36,MGA=4340,AZN=1.7,XAU=0.00056993,RON=4.7312,CHF=0.945993,JPY=139.12501514,BSD=1,TWD=30.9435,GGP=0.827062,MMK=2099.180867,WST=2.793855,ILS=3.422195,date="2022-11-27",GBP=0.827062,TZS=2332,SDG=569.5,LAK=16935,DJF=177.5,BYN=2.524076,LBP=1515.037738,CDF=2053,AWG=1.8,EUR=0.9602,RSD=112.640041,INR=81.6699,MUR=43.66,BWP=12.898251,USD=1,KMF=473.600336,UZS=11222,RUB=60.500002,CUC=1,BGN=1.879,JOD=0.709,NGN=443.26,BDT=101.810327,PKR=223.5,BRL=5.41,CUP=25.75,CVE=106.375,HNL=24.824999,NZD=1.600769,ERN=15,NPR=130.55166,ZMW=16.918785,FKP=0.827062,DZD=138.25696,JMD=154.02538,CRC=606.793721,GMD=61.5,PLN=4.511498,AMD=395.341739,BMD=1,BZD=2.014854,BBD=2,SBD=8.230592,IDR=15693.5,ALL=110.5,IQD=1460.5,BIF=2058,HKD=7.81415,GIP=0.827062,MKD=59.209321,LKR=367.357091,QAR=3.641,SAR=3.757682,TOP=2.355614,SEK=10.4347,ZAR=17.08777,XDR=0.743991,MYR=4.48,KPW=900,CZK=23.4259,STD=22823.990504,BTC=6.0405897e-05,ZWL=322,LSL=16.99,COP=4897.991686,TTD=6.787181,EGP=24.534075,IRR=42400,CNH=7.19404,STN=23.75,FJD=2.21395,UAH=36.917445,PAB=1,OMR=0.38507,CNY=7.17445,VES=10.222,XPF=114.582308,SCR=13.601923,MOP=8.04641,JEP=0.827062,RWF=1055,ISK=140.84,UYU=39.18363,VND=24786.12211,BTN=81.594545,MRU=38.08,GEL=2.725,DOP=54.5,THB=35.690624,BOB=6.907247,TMT=3.5,KZT=465.275868,UGX=3738.612882,SGD=1.375703,XOF=629.849742,GHS=14.5,TND=3.2425,KHR=4137.5,ETB=53,PGK=3.52,NOK=9.8788,AED=3.673,TJS=10.046228,LRD=154.000004,SYP=2512.53,KYD=0.832965,CLP=922.23,SRD=30.883261,LYD=4.915,KGS=84.073223,GTQ=7.806875,SLL=17665,IMP=0.827062,SHP=0.827062,PYG=7205.102535,KRW=1335.56,SZL=16.99,GYD=209.133901,MDL=19.236397,MXN=19.3406,XPD=0.00053864,HTG=137.425697,SOS=568.5,MNT=3406.965265,AFN=87.499995,BAM=1.881637,CLF=0.033423,ARS=165.306735,TRY=18.590432,YER=250.200087,HUF=392.79,BND=1.375382,SSP=130.26,PEN=3.875,AOA=511.877,BHD=0.377104,VUV=122.25878,XAF=629.849742,KWD=0.307253,DKK=7.1532,} ,["2023-01-10"]={ANG=1.793558,SVC=8.748134,CAD=1.339201,XCD=2.70255,MVR=15.4,HRK=7.01288,STN=22.820736,AUD=1.448177,MWK=1021.484153,XAG=0.04248107,MAD=10.2335,PHP=54.735495,NAD=17.13,GNF=8576.549094,KES=123.7,MZN=63.850001,NIO=36.461124,MGA=4522.312375,AZN=1.7,XAU=0.00053329,RON=4.586015,CHF=0.920059,JPY=131.84032517,BSD=1,TWD=30.4575,GGP=0.821826,MMK=2089.847591,WST=2.69755,ILS=3.46925,BHD=0.377028,GBP=0.821826,TZS=2335,SDG=573.5,LAK=17127.047854,DJF=177.165264,BYN=2.523989,LBP=1517.120424,CDF=2048.563629,PEN=3.773047,EUR=0.931244,RSD=109.293062,INR=81.720506,MUR=43.700005,BWP=12.709804,USD=1,KMF=462.95027,UZS=11230.310788,RUB=69.396253,CUC=1,BGN=1.823956,JOD=0.7099,NGN=450.05,BDT=104.19537,PKR=227.173622,BRL=5.2554,KZT=462.545373,TMT=3.5,HNL=24.554312,HTG=148.96835,ERN=15,NPR=131.162791,ZMW=18.206637,FKP=0.821826,DZD=136.887932,JMD=151.714778,CRC=586.930444,GMD=62,PLN=4.366619,AMD=391.896793,BMD=1,BZD=2.006008,BBD=2,SBD=8.292016,IDR=15554.760046,ALL=109.582559,IQD=1459.734193,BIF=2068.213471,HKD=7.808956,GIP=0.821826,BAM=1.821724,XOF=610.85597,QAR=3.641,SAR=3.755059,TOP=2.329783,SEK=10.37417,ZAR=16.958832,ARS=180.113327,MYR=4.373,KPW=900,CZK=22.3395,STD=22823.990504,BTC=5.7975468e-05,ZWL=322,LSL=17.078807,COP=4834.868564,PAB=1,TND=3.134,IRR=41900,CNH=6.780804,UAH=36.574116,UGX=3690.118726,VND=23452.158888,date="2023-01-10",ISK=143.85,CNY=6.7752,RWF=1065.377778,XPF=111.12696,SCR=13.074166,MOP=8.039058,AWG=1.8,AOA=503.7896,VES=18.3717,OMR=0.385036,TTD=6.785723,FJD=2.1811,MRU=36.214862,XDR=0.750359,DOP=56.25268,CLF=0.030284,BOB=6.876642,MKD=57.309857,LKR=367.420982,CUP=25.75,SGD=1.330176,CVE=102.703911,GHS=10.449321,NZD=1.567392,KHR=4118.67928,ETB=53.354724,PGK=3.506662,NOK=9.927229,AED=3.67296,MXN=19.113606,LRD=154.499977,SYP=2512.53,KYD=0.833092,CLP=835.63,SRD=31.805,LYD=4.785913,KGS=85.68,PYG=7292.979273,SHP=0.821826,IMP=0.821826,SLL=17665,GTQ=7.807102,KRW=1243.301262,SZL=16.944356,GYD=208.323189,MDL=19.179218,TJS=10.145816,XPD=0.00058373,XPT=0.00091976,SOS=565.749546,MNT=3406.965265,AFN=88.702805,EGP=27.6442,THB=33.506449,GEL=2.685,TRY=18.77922,YER=250.299958,HUF=370.383668,BND=1.332778,SSP=130.26,JEP=0.821826,UYU=39.687411,BTN=81.977332,VUV=118.044,XAF=610.85597,KWD=0.30578,DKK=6.92632,} ,["2023-02-15"]={ANG=1.801931,SVC=8.74799,CAD=1.334115,XCD=2.70255,MVR=15.35,HRK=7.018329,XPT=0.00106916,AUD=1.431179,MWK=1026.189929,XAG=0.04573415,MAD=10.298238,PHP=54.955002,NAD=17.91,GNF=8749.668389,KES=125.5,MZN=63.850001,NIO=36.456268,MGA=4316.106294,AZN=1.7,XAU=0.00053907,RON=4.565075,CHF=0.921572,JPY=132.991625,BSD=1,TWD=30.2637,GGP=0.82141,MMK=2099.57743,WST=2.69755,ILS=3.522885,date="2023-02-15",GBP=0.82141,TZS=2332,SDG=584,LAK=16878.153983,DJF=177.862377,BYN=2.523307,LBP=15169.5342,CDF=2079.499562,AWG=1.8025,EUR=0.931487,RSD=109.320971,INR=82.867854,MUR=45.853786,BWP=13.05165,USD=1,KMF=458.874913,UZS=11359.998027,RUB=73.597252,CUC=1,BGN=1.822005,JOD=0.7094,NGN=460.742044,BDT=107.126057,PKR=267.319414,BRL=5.193,CUP=25.75,CVE=102.786335,HNL=24.689421,NZD=1.578644,ERN=15,NPR=132.355089,ZMW=19.340299,FKP=0.82141,DZD=136.516052,JMD=154.11042,CRC=571.803066,GMD=61.15,PLN=4.448222,AMD=394.271356,BMD=1,BZD=2.01517,BBD=2,SBD=8.211116,IDR=15190,ALL=108.028266,IQD=1459.940767,BIF=2073.527346,HKD=7.848834,GIP=0.82141,MKD=57.270985,LKR=364.930585,QAR=3.6435,SAR=3.751942,TOP=2.329783,SEK=10.358395,ZAR=17.89055,XDR=0.747775,MYR=4.3485,KPW=900,CZK=22.0813,STD=22823.990504,BTC=4.5033908e-05,ZWL=322,LSL=17.880804,COP=4840.720168,TTD=6.788221,EGP=30.590975,IRR=42250,CNH=6.83645,STN=22.773961,FJD=2.17775,TMT=3.5,PAB=1,OMR=0.385049,CNY=6.8269,VES=24.168502,XPF=111.155927,SCR=13.450442,MOP=8.083682,JEP=0.82141,RWF=1086.257282,ISK=142.79,UYU=39.107052,VND=23609.966366,BTN=82.720419,MRU=36.348934,GEL=2.655,DOP=56.202303,THB=33.896222,BOB=6.908318,UGX=3662.143157,KZT=449.424409,UAH=36.740531,SGD=1.328534,XOF=611.015201,GHS=12.258256,TND=3.12125,KHR=4086.24165,ETB=53.690415,PGK=3.523697,NOK=10.14024,AED=3.673008,TJS=10.42219,LRD=157.199978,SYP=2512.53,KYD=0.833198,CLP=787.33,SRD=32.476,LYD=4.800794,KGS=86.9692,GTQ=7.836038,SLL=17665,IMP=0.82141,SHP=0.82141,PYG=7273.302612,KRW=1272.6,SZL=17.874418,GYD=210.956915,MDL=18.697417,MXN=18.50844,XPD=0.00067453,HTG=150.969766,SOS=568.776742,MNT=3406.965265,AFN=89.881721,BAM=1.818041,CLF=0.028534,ARS=191.9842,TRY=18.851039,YER=250.299958,HUF=351.802034,BND=1.327142,SSP=130.26,PEN=3.851744,AOA=504.3686,BHD=0.377039,VUV=118.044,XAF=611.015201,KWD=0.306102,DKK=6.94112,} ,["2022-12-09"]={ANG=1.802067,SVC=8.749144,CAD=1.35907,XCD=2.70255,MVR=15.35,HRK=7.144,STN=23.158979,AUD=1.472589,MWK=1021.27776,XAG=0.04291818,MAD=10.495248,PHP=55.327507,NAD=17.16,GNF=8560.952139,KES=122.85,MZN=63.850001,NIO=36.266018,MGA=4349.261476,AZN=1.7,XAU=0.00055673,RON=4.6501,CHF=0.933806,JPY=136.02054348,BSD=1,TWD=30.631701,GGP=0.815036,MMK=2099.570918,WST=2.69755,ILS=3.4336,BHD=0.377009,GBP=0.815036,TZS=2332,SDG=571.5,LAK=17214.825918,JEP=0.815036,BYN=2.523788,LBP=1516.437049,CDF=2054.739222,AWG=1.80125,EUR=0.945525,RSD=110.929239,INR=82.188609,MUR=43.679998,BWP=12.850864,GEL=2.68,KMF=466.375397,UZS=11265.614543,RUB=62.764993,CUC=1,BGN=1.849749,JOD=0.7093,NGN=442.521498,BDT=102.240134,PKR=224.622479,BRL=5.2256,KZT=468.307992,UGX=3687.561019,HNL=24.521338,NZD=1.56118,ERN=15,NPR=130.987494,ZMW=17.219126,FKP=0.815036,DZD=138.008144,JMD=153.883232,CRC=589.680121,GMD=62.35,PLN=4.427521,AMD=392.438314,BMD=1,BZD=2.015491,BBD=2,SBD=8.196859,IDR=15580.00713,ALL=109.837667,IQD=1449.727086,BIF=2056.915597,HKD=7.79015,GIP=0.815036,MKD=58.241366,XOF=620.223727,QAR=3.631182,SAR=3.758738,TOP=2.342338,SEK=10.29213,ZAR=17.123733,ARS=169.823697,MYR=4.3985,KPW=900,CZK=22.9719,STD=22823.990504,BTC=5.8148883e-05,ZWL=322,LSL=17.161487,COP=4793.065146,PAB=1,XDR=0.750438,IRR=41875,CNH=6.95613,VND=23806.717002,BTN=81.861014,EGP=24.6,UYU=39.084264,ISK=141.17,CNY=6.9591,XPF=112.831143,AOA=504.7343,SCR=13.145895,MOP=8.017126,PEN=3.851029,RWF=1076.456758,date="2022-12-09",OMR=0.385015,UAH=36.684673,FJD=2.19495,MRU=37.861787,XPT=0.00098281,DOP=54.65287,CLF=0.031348,BOB=6.908615,BAM=1.848742,LKR=367.424807,CUP=25.75,SGD=1.350072,CVE=104.222688,GHS=12.999098,HTG=142.043962,KHR=4094.418537,ETB=53.445981,PGK=3.500693,NOK=9.936739,AED=3.672972,MXN=19.627764,LRD=154.000004,SYP=2512.53,KYD=0.833167,CLP=862.068966,SRD=31.606,LYD=4.828883,KGS=84.9491,PYG=7107.99729,SHP=0.815036,IMP=0.815036,SLL=17665,GTQ=7.846688,KRW=1300.719281,SZL=17.161738,GYD=209.303806,MDL=19.349933,TJS=10.073837,XPD=0.00052036,TND=3.2075,SOS=564.695852,MNT=3406.965265,AFN=87.106121,TMT=3.505,THB=34.79,USD=1,TRY=18.6435,YER=250.249937,HUF=395.077089,BND=1.347664,SSP=130.26,DJF=176.830596,VES=12.64565,TTD=6.786642,VUV=118.044,XAF=620.223727,KWD=0.306589,DKK=7.032861,} ,["2023-01-04"]={ANG=1.802414,SVC=8.749502,CAD=1.367306,XCD=2.70255,MVR=15.41,HRK=7.050107,STN=23.375,AUD=1.486887,MWK=1025.251455,XAG=0.04170751,MAD=10.516518,PHP=55.955005,NAD=17,GNF=8681.596266,KES=123.521041,MZN=63.899991,NIO=36.469477,MGA=4473.344231,AZN=1.7,XAU=0.00054448,RON=4.6768,CHF=0.9365,JPY=131.2985,BSD=1,TWD=30.665201,GGP=0.835657,MMK=2100.12091,WST=2.69755,ILS=3.533,BHD=0.377042,GBP=0.835657,TZS=2332,SDG=573,LAK=17299.098689,JEP=0.835657,BYN=2.524149,LBP=1526.540217,CDF=2041.98882,AWG=1.8025,EUR=0.94829,RSD=111.26,INR=82.779358,MUR=43.996698,BWP=12.870631,GEL=2.685,KMF=466.350412,UZS=11252.070704,RUB=73.046019,CUC=1,BGN=1.852831,JOD=0.7099,NGN=448.55,BDT=103.408809,PKR=226.922022,BRL=5.4795,KZT=462.801289,UGX=3728.953843,HNL=24.683574,NZD=1.600915,ERN=15,NPR=132.69026,ZMW=18.109703,FKP=0.835657,DZD=137.637387,JMD=151.011155,CRC=591.698261,GMD=62,PLN=4.431579,AMD=392.196705,BMD=1,BZD=2.015767,BBD=2,SBD=8.264824,IDR=15590.365395,ALL=107.028693,IQD=1459.959914,BIF=2068.627265,HKD=7.81355,GIP=0.835657,MKD=58.522662,XOF=622.037306,QAR=3.643623,SAR=3.759628,TOP=2.343463,SEK=10.574132,ZAR=17.0345,ARS=178.358195,MYR=4.406,KPW=900,CZK=22.835001,STD=22823.990504,BTC=5.9991979e-05,ZWL=322,LSL=17.05887,COP=4839.916021,PAB=1,XDR=0.748765,IRR=41900,CNH=6.92023,VND=23534.970257,BTN=82.933571,EGP=24.7781,UYU=39.815378,ISK=143.85,CNY=6.9151,AOA=503.6089,XPF=113.161069,SCR=13.212969,MOP=8.048215,PEN=3.809757,RWF=1069.552475,date="2023-01-04",OMR=0.385,UAH=36.750916,FJD=2.2105,MRU=36.750059,XPT=0.00091976,DOP=56.284232,CLF=0.031271,BOB=6.910305,BAM=1.857653,LKR=365.521118,CUP=25.75,SGD=1.3455,CVE=103.3,GHS=10.179961,HTG=148.010213,KHR=4119.322887,ETB=53.620247,PGK=3.524268,NOK=10.09836,AED=3.673,MXN=19.412032,LRD=154.499977,SYP=2512.53,KYD=0.833302,CLP=862.068966,SRD=31.6055,LYD=4.805267,KGS=85.68,PYG=7331.569325,SHP=0.835657,IMP=0.835657,SLL=17665,GTQ=7.847814,KRW=1279.405,SZL=17.071841,GYD=209.23,MDL=19.149836,TJS=10.199839,XPD=0.00058373,TND=3.1255,SOS=568.493656,MNT=3406.965265,AFN=87.841941,TMT=3.51,THB=34.42,USD=1,TRY=18.734,YER=250.30003,HUF=379.52855,BND=1.345947,SSP=130.26,DJF=177.762377,VES=17.5372,TTD=6.794422,VUV=118.044,XAF=622.037306,KWD=0.306357,DKK=7.052295,} ,["2022-12-07"]={ANG=1.810065,SVC=8.787452,CAD=1.366925,XCD=2.70255,MVR=15.37,HRK=7.2136,STN=23.396504,AUD=1.494377,MWK=1030.871612,XAG=0.04469913,MAD=10.602222,PHP=55.553503,NAD=17.34,GNF=8656.92862,KES=122.8,MZN=63.9,NIO=36.668275,MGA=4391.394094,AZN=1.7,XAU=0.0005634,RON=4.6913,CHF=0.942141,JPY=137.46452941,BSD=1,TWD=30.630499,GGP=0.822938,MMK=2109.071541,WST=2.69755,ILS=3.43848,BHD=0.377052,GBP=0.822938,TZS=2334,SDG=569,LAK=17370.475333,DJF=178.798794,BYN=2.536564,LBP=1518.825697,CDF=2063.89757,AWG=1.8025,EUR=0.954438,RSD=111.860815,INR=82.514002,MUR=43.65583,BWP=12.959017,USD=1,KMF=466.225473,UZS=11333.83239,RUB=62.964998,CUC=1,BGN=1.868862,JOD=0.7099,NGN=444.81,BDT=103.691231,PKR=225.510302,BRL=5.2358,CUP=25.75,CVE=104.83419,HNL=24.791699,NZD=1.578142,ERN=15,NPR=132.709112,ZMW=17.349676,FKP=0.822938,DZD=138.257743,JMD=154.380732,CRC=605.507004,GMD=62.25,PLN=4.477901,AMD=397.194337,BMD=1,BZD=2.024476,BBD=2,SBD=8.217127,IDR=15634.611057,ALL=111.244269,IQD=1465.782342,BIF=2079.717538,HKD=7.794646,GIP=0.822938,MKD=58.83982,LKR=369.095222,QAR=3.669613,SAR=3.760206,TOP=2.35115,SEK=10.406629,ZAR=17.308958,ARS=169.495,MYR=4.398,KPW=900,CZK=23.217605,STD=22823.990504,BTC=5.9529213e-05,ZWL=322,LSL=17.37271,COP=4854.95592,PAB=1,VND=23874.923105,IRR=41850,CNH=6.978655,XDR=0.754998,FJD=2.2115,TTD=6.815645,BTN=82.940228,OMR=0.385001,CNY=6.9785,UYU=39.322323,XPF=113.894754,SCR=13.233974,MOP=8.044978,JEP=0.822938,RWF=1090.413517,ISK=142.11,date="2022-12-07",TMT=3.47,UGX=3715.830182,MRU=38.053583,GEL=2.7,DOP=54.991859,THB=35.1065,BOB=6.93952,EGP=24.6429,KZT=472.899882,UAH=37.091071,SGD=1.359043,XOF=626.070311,GHS=13.206328,XPT=0.00101166,KHR=4125.933356,ETB=53.700036,PGK=3.539461,NOK=10.04347,AED=3.672945,TJS=10.093058,LRD=154.075,SYP=2512.53,KYD=0.836958,CLP=879.25,SRD=31.584,LYD=4.84847,KGS=84.9156,GTQ=7.915718,SLL=17665,IMP=0.822938,SHP=0.822938,PYG=7224.934276,KRW=1322.3174,SZL=17.372213,GYD=210.109688,MDL=19.415671,MXN=19.77642,XPD=0.00053433,HTG=143.115391,SOS=570.981175,MNT=3406.965265,AFN=88.104549,BAM=1.867738,CLF=0.031865,TND=3.2225,TRY=18.645965,YER=250.200049,HUF=391.66632,BND=1.361607,SSP=130.26,PEN=3.870684,AOA=504.9435,VES=11.5964,VUV=118.044,XAF=626.070311,KWD=0.306995,DKK=7.099101,} ,["2023-02-20"]={ANG=1.802676,SVC=8.752188,CAD=1.346485,XCD=2.70255,MVR=15.36,HRK=7.059238,STN=22.936209,AUD=1.449412,MWK=1026.602303,XAG=0.0460366,MAD=10.342071,PHP=54.973997,NAD=18.03,GNF=8607.707493,KES=126.11,MZN=63.899991,NIO=36.547635,MGA=4289.664807,AZN=1.7,XAU=0.00054262,RON=4.608595,CHF=0.924025,JPY=134.09525,BSD=1,TWD=30.405002,GGP=0.831525,MMK=2100.42869,WST=2.69755,ILS=3.561515,BHD=0.376862,GBP=0.831525,TZS=2328.044,SDG=585.5,LAK=16858.121362,DJF=178.082138,BYN=2.524621,LBP=15013.613243,CDF=2080.476509,PEN=3.845834,EUR=0.937089,RSD=109.9455,INR=82.716201,MUR=46.051522,BWP=13.16935,USD=1,KMF=460.59977,UZS=11322.597396,RUB=74.45106,CUC=1,BGN=1.8306,JOD=0.71,NGN=460.834684,BDT=106.221881,PKR=261.678818,BRL=5.1678,KZT=447.095352,UGX=3677.838253,HNL=24.655494,HTG=149.308238,ERN=15,NPR=132.329169,ZMW=19.499335,FKP=0.831525,DZD=136.98218,JMD=154.307963,CRC=558.351377,GMD=61.15,PLN=4.444344,AMD=393.884625,BMD=1,BZD=2.01614,BBD=2,SBD=8.265733,IDR=15155.106365,ALL=108.098743,IQD=1459.80507,BIF=2077.671842,HKD=7.834215,GIP=0.831525,BAM=1.830959,XOF=614.6898,QAR=3.649597,SAR=3.750597,TOP=2.3478,SEK=10.361778,ZAR=18.131037,XDR=0.751451,MYR=4.4305,KPW=900,CZK=22.215152,STD=22823.990504,BTC=4.0295422e-05,ZWL=322,LSL=18.091352,COP=4910.348789,PAB=1,XPT=0.00107855,IRR=41634,CNH=6.86564,EGP=30.4775,TTD=6.787276,TMT=3.51,VES=24.356926,ISK=144.97,CNY=6.8591,RWF=1087.416794,XPF=111.82441,SCR=12.909391,MOP=8.068246,AWG=1.8,AOA=505.790033,UYU=39.593142,OMR=0.3845,VND=23738.880765,FJD=2.19355,MRU=36.338445,TND=3.1005,DOP=56.001685,CLF=0.028722,BOB=6.911504,MKD=57.723653,LKR=361.994812,CUP=25.75,SGD=1.336312,CVE=103.223585,GHS=12.752907,NZD=1.601243,KHR=4078.816343,ETB=53.769215,PGK=3.52434,NOK=10.276487,AED=3.6729,MXN=18.425818,LRD=153.775887,SYP=2512.53,KYD=0.833462,CLP=793.16,SRD=32.982,LYD=4.80137,KGS=87.42,PYG=7299.315134,SHP=0.831525,IMP=0.831525,SLL=17665,GTQ=7.826698,KRW=1298.010456,SZL=18.079461,GYD=211.047574,MDL=18.703895,TJS=10.742133,XPD=0.0006598,ARS=193.1245,SOS=568.620901,MNT=3406.965265,AFN=89.281034,BTN=82.705488,THB=34.389358,GEL=2.645,TRY=18.86636,YER=250.350023,HUF=358.528008,BND=1.335611,SSP=130.26,JEP=0.831525,date="2023-02-20",UAH=36.940088,VUV=118.044,XAF=614.6898,KWD=0.306369,DKK=6.97818,} ,["2022-12-08"]={ANG=1.802067,SVC=8.749144,CAD=1.35881,XCD=2.70255,MVR=15.35,HRK=7.1644,STN=23.312019,AUD=1.478601,MWK=1021.27776,XAG=0.04335197,MAD=10.5625,PHP=55.299502,NAD=17.16,GNF=8617.45611,KES=122.84,MZN=63.899991,NIO=36.505673,MGA=4377.958773,AZN=1.7,XAU=0.00055858,RON=4.6595,CHF=0.936237,JPY=136.5125,BSD=1,TWD=30.6222,GGP=0.818481,MMK=2099.570918,WST=2.69755,ILS=3.4336,BHD=0.376976,GBP=0.818481,TZS=2333.524,SDG=569,LAK=17326.880944,JEP=0.818481,BYN=2.523788,LBP=1511.918362,CDF=2035.75,PEN=3.876551,EUR=0.948303,RSD=111.177992,INR=82.278279,MUR=44.004077,BWP=12.850864,GEL=2.685,KMF=468.599755,UZS=11259.306566,RUB=62.850008,CUC=1,BGN=1.85764,JOD=0.71,NGN=444.97,BDT=102.908897,PKR=224.704114,BRL=5.210795,CUP=25.75,CVE=104.95,HNL=24.683147,HTG=142.970375,ERN=15,NPR=131.840515,ZMW=17.332914,FKP=0.818481,DZD=138.146281,JMD=153.883232,CRC=601.349236,GMD=62.4,PLN=4.444596,AMD=395.15,BMD=1,BZD=2.015491,BBD=2,SBD=8.203583,IDR=15596.2,ALL=110.565575,IQD=1459.198253,BIF=2060,HKD=7.782595,GIP=0.818481,BAM=1.860994,LKR=367.424807,QAR=3.655107,SAR=3.760872,TOP=2.344575,SEK=10.350508,ZAR=17.169904,ARS=169.8523,MYR=4.3975,KPW=900,CZK=23.038,STD=22823.990504,BTC=5.9112904e-05,ZWL=322,LSL=17.162974,COP=4806.42821,PAB=1,EGP=24.5994,IRR=41900,CNH=6.962433,XPT=0.00099147,FJD=2.19835,UAH=36.927095,TTD=6.786642,OMR=0.384987,CNY=6.9674,VES=11.5964,XPF=113.162612,SCR=13.182049,MOP=8.017126,DJF=177.5,AOA=504.7343,ISK=141.58,UYU=39.084264,BTN=82.400369,VND=23806.717002,MRU=37.885362,USD=1,DOP=55.008794,THB=34.667043,BOB=6.908615,TMT=3.505,KZT=471.407266,UGX=3687.561019,SGD=1.353196,XOF=622.045787,GHS=12.998497,TND=3.2025,KHR=4121.091992,ETB=53.476634,PGK=3.523524,NOK=9.975622,AED=3.673,TJS=10.073837,LRD=154.000004,SYP=2512.53,KYD=0.833167,CLP=864,SRD=31.606,LYD=4.860794,KGS=84.9491,GTQ=7.899064,SLL=17665,IMP=0.818481,SHP=0.818481,PYG=7174.938142,KRW=1316.370235,SZL=17.161738,GYD=209.303806,MDL=19.349933,MXN=19.674699,XPD=0.00052127,NZD=1.569742,SOS=568.384528,MNT=3406.965265,AFN=87.499995,MKD=58.627349,CLF=0.031348,XDR=0.75534,TRY=18.640683,YER=250.199947,HUF=395.785242,BND=1.356453,SSP=130.26,AWG=1.80125,RWF=1083.581454,date="2022-12-08",VUV=118.044,XAF=622.045787,KWD=0.306741,DKK=7.05355,} ,["2023-03-16"]={ANG=1.801148,SVC=8.744738,CAD=1.375298,XCD=2.70255,MVR=15.41,HRK=7.106621,STN=23.126735,AUD=1.506724,MWK=1046.841134,XAG=0.04592455,MAD=10.389564,PHP=54.935501,NAD=18.41,GNF=8604.09235,KES=129.7,MZN=63.850001,NIO=36.549679,MGA=4350.680374,AZN=1.7,XAU=0.00052265,RON=4.6372,CHF=0.930172,JPY=132.78305882,BSD=1,TWD=30.630499,GGP=0.827875,MMK=2098.770079,WST=2.69755,ILS=3.62583,BHD=0.37706,GBP=0.827875,TZS=2340,SDG=594.5,LAK=16860.913389,DJF=177.947924,BYN=2.523091,LBP=15001.353406,CDF=2083.752448,AWG=1.8,EUR=0.94316,RSD=110.614902,INR=82.672452,MUR=47.149258,BWP=13.281353,USD=1,KMF=459.500121,UZS=11437.872613,RUB=76.010004,CUC=1,BGN=1.845925,JOD=0.7099,NGN=460.273307,BDT=105.390825,PKR=282.393459,BRL=5.2886,CUP=25.75,CVE=104.078752,HNL=24.649323,NZD=1.622784,ERN=15,NPR=132.335894,ZMW=20.503115,FKP=0.827875,DZD=136.549066,JMD=152.332946,CRC=545.035939,GMD=61.5,PLN=4.440486,AMD=388.525492,BMD=1,BZD=2.003842,BBD=2,SBD=8.220396,IDR=15396.23105,ALL=108.176479,IQD=1458.586406,BIF=2078.003431,HKD=7.848605,GIP=0.827875,MKD=58.170267,LKR=337.298219,QAR=3.6415,SAR=3.755932,TOP=2.362869,SEK=10.59167,ZAR=18.435099,XDR=0.753082,MYR=4.507,KPW=900,CZK=22.708115,STD=22823.990504,BTC=4.1085791e-05,ZWL=322,LSL=18.348185,COP=4733.189421,PAB=1,TMT=3.5,IRR=42275,CNH=6.900362,TND=3.13225,FJD=2.22575,VND=23579.349738,UAH=36.723176,OMR=0.384953,CNY=6.9018,date="2023-03-16",AOA=506.600167,SCR=13.943158,MOP=8.078876,JEP=0.827875,RWF=1092.327249,ISK=141.58,VES=23.970299,TTD=6.783181,EGP=30.9017,MRU=34.439956,GEL=2.585,DOP=54.852843,THB=34.4925,BOB=6.901141,BTN=82.708917,KZT=463.578024,UGX=3742.717961,SGD=1.350583,XOF=618.672595,GHS=12.442066,ARS=202.5574,KHR=4050.509074,ETB=53.801093,PGK=3.522815,NOK=10.736856,AED=3.672685,TJS=10.913502,LRD=160.900012,SYP=2512.53,KYD=0.832838,CLP=820.6,SRD=34.8125,LYD=4.801865,KGS=87.4177,GTQ=7.790332,SLL=17665,IMP=0.827875,SHP=0.827875,PYG=7182.658252,KRW=1311.310429,SZL=18.357907,GYD=210.876014,MDL=18.615693,MXN=18.969455,XPD=0.00068087,HTG=154.052343,SOS=568.15691,MNT=3406.965265,AFN=87.881591,BAM=1.846157,CLF=0.029739,XPT=0.00103693,TRY=18.9923,YER=250.349938,HUF=373.77553,BND=1.349374,SSP=130.26,PEN=3.792937,XPF=112.548961,UYU=39.260561,VUV=118.044,XAF=618.672595,KWD=0.30688,DKK=7.021722,} ,["2023-02-11"]={ANG=1.801542,SVC=8.746555,CAD=1.338599,XCD=2.70255,MVR=15.36,HRK=7.05649,STN=22.891848,AUD=1.446551,MWK=1026.053193,XAG=0.04543082,MAD=10.249848,PHP=54.475003,NAD=17.9,GNF=8603.751151,KES=125.003258,MZN=63.850001,NIO=36.526045,MGA=4303.786299,AZN=1.7,XAU=0.00053605,RON=4.5875,CHF=0.924983,JPY=131.42504192,BSD=1,TWD=30.1984,GGP=0.828912,MMK=2099.213471,WST=2.69755,ILS=3.53906,BHD=0.375987,GBP=0.828912,TZS=2339,SDG=584.5,LAK=16839.696743,JEP=0.828912,BYN=2.523149,LBP=15006.810451,CDF=2079.220905,AWG=1.8,EUR=0.935585,RSD=109.617466,INR=82.4891,MUR=45.379697,BWP=13.070736,GEL=2.665,KMF=461.499977,UZS=11333.717235,RUB=73.099415,CUC=1,BGN=1.831028,JOD=0.7094,NGN=460.827258,BDT=104.640873,PKR=269.274329,BRL=5.215142,KZT=450.735846,TMT=3.51,HNL=24.64284,NZD=1.585289,ERN=15,NPR=131.97291,ZMW=19.247839,FKP=0.828912,DZD=136.55,JMD=154.247118,CRC=579.911205,GMD=61.05,PLN=4.466807,AMD=396.103932,BMD=1,BZD=2.01495,BBD=2,SBD=8.211116,IDR=15187.75,ALL=108.451317,IQD=1458.976841,BIF=2075.39374,HKD=7.84995,GIP=0.828912,MKD=57.570661,XOF=613.703525,QAR=3.64075,SAR=3.751335,TOP=2.33355,SEK=10.47844,ZAR=17.928601,ARS=190.12894,MYR=4.3325,KPW=900,CZK=22.23,STD=22823.990504,BTC=4.6019911e-05,ZWL=322,LSL=17.884605,COP=4743.00395,PAB=1,XDR=0.744032,IRR=42250,CNH=6.8229,VND=23582.5,BTN=82.482795,EGP=30.42747,UYU=39.122302,ISK=142.63,CNY=6.8094,XPF=111.644987,AOA=504.3181,SCR=14.153,MOP=8.082411,PEN=3.857323,RWF=1084.211809,date="2023-02-11",OMR=0.38498,UGX=3663.624708,FJD=2.18535,MRU=36.286849,XPT=0.00105283,DOP=56.248539,CLF=0.028953,BOB=6.907452,BAM=1.827452,LKR=364.863695,CUP=25.75,SGD=1.3303,CVE=103.027343,GHS=12.195468,HTG=151.443126,KHR=4097.462748,ETB=53.696053,PGK=3.523009,NOK=10.1696,AED=3.673,MXN=18.662,LRD=157.199986,SYP=2512.53,KYD=0.832983,CLP=798.9,SRD=32.347,LYD=4.786919,KGS=86.7656,PYG=7275.023907,SHP=0.828912,IMP=0.828912,SLL=17665,GTQ=7.837047,KRW=1267.97,SZL=17.884606,GYD=210.922697,MDL=18.772997,TJS=10.381126,XPD=0.00064526,TND=3.131,SOS=568.278506,MNT=3406.965265,AFN=89.679981,UAH=36.73123,THB=33.632328,USD=1,TRY=18.824201,YER=250.350023,HUF=362.49,BND=1.328288,SSP=130.26,DJF=177.958403,VES=24.168502,TTD=6.789535,VUV=118.044,XAF=613.703525,KWD=0.30575,DKK=6.9747,} ,["2022-11-26"]={ANG=1.801564,SVC=8.746224,CAD=1.339675,XCD=2.70255,MVR=15.38,HRK=7.2523,XPT=0.00101627,AUD=1.481262,MWK=1025,XAG=0.04629639,MAD=10.693,PHP=56.7,NAD=17.125,GNF=8800,KES=122.3,MZN=63.850001,NIO=36,MGA=4340,AZN=1.7,XAU=0.00056993,RON=4.7312,CHF=0.945993,JPY=139.12501514,BSD=1,TWD=30.9435,GGP=0.82695,MMK=2099.180867,WST=2.793855,ILS=3.422195,date="2022-11-26",GBP=0.82695,TZS=2332,SDG=569.5,LAK=16935,JEP=0.82695,BYN=2.524076,LBP=1515.037738,CDF=2053,AWG=1.8,EUR=0.9602,RSD=112.640041,INR=81.6699,MUR=43.66,BWP=12.898251,GEL=2.725,KMF=476.049995,UZS=11222,RUB=60.749905,CUC=1,BGN=1.879,JOD=0.709,NGN=443.26,BDT=101.810327,PKR=223.5,BRL=5.41,KZT=465.275868,UAH=36.917445,HNL=24.824999,NZD=1.600769,ERN=15,NPR=130.55166,ZMW=16.918785,FKP=0.82695,DZD=138.25696,JMD=154.02538,CRC=606.793721,GMD=61.5,PLN=4.511498,AMD=395.341739,BMD=1,BZD=2.014854,BBD=2,SBD=8.230592,IDR=15693.5,ALL=112.36927,IQD=1460.5,BIF=2058,HKD=7.81415,GIP=0.82695,MKD=59.209321,XOF=629.849742,QAR=3.641,SAR=3.757682,TOP=2.355614,SEK=10.4347,ZAR=17.08777,XDR=0.743991,MYR=4.48,KPW=900,CZK=23.4259,STD=22823.990504,BTC=6.0284579e-05,ZWL=322,LSL=17.135641,COP=4897.991686,TTD=6.787181,TND=3.2425,IRR=42400,CNH=7.19404,UGX=3738.612882,TMT=3.5,BTN=81.594545,BHD=0.377104,ISK=140.84,CNY=7.17445,AOA=511.877,XPF=114.582308,SCR=13.601923,MOP=8.04641,PEN=3.852881,RWF=1055,VES=10.222,OMR=0.38507,PAB=1,FJD=2.21395,MRU=38.08,ARS=165.306735,DOP=54.5,CLF=0.033423,BOB=6.907247,BAM=1.881637,LKR=367.357091,CUP=25.75,SGD=1.375703,CVE=106.375,GHS=14.5,HTG=137.425697,KHR=4137.5,ETB=53,PGK=3.52,NOK=9.8788,AED=3.673,MXN=19.3406,LRD=154.000004,SYP=2512.53,KYD=0.832965,CLP=922.23,SRD=30.8875,LYD=4.915,KGS=84.073223,PYG=7205.102535,SHP=0.82695,IMP=0.82695,SLL=17665,GTQ=7.806875,KRW=1335.56,SZL=17.134844,GYD=209.133901,MDL=19.236397,TJS=10.046228,XPD=0.00053864,STN=23.75,SOS=568.5,MNT=3406.965265,AFN=87.499995,EGP=24.5459,THB=35.690624,USD=1,TRY=18.6168,YER=250.200087,HUF=392.79,BND=1.375382,SSP=130.26,DJF=177.5,UYU=39.18363,VND=24798.515521,VUV=122.25878,XAF=629.849742,KWD=0.307253,DKK=7.1532,} ,["2022-12-13"]={ANG=1.806744,SVC=8.769983,CAD=1.362564,XCD=2.70255,MVR=15.35,HRK=7.1663,XPT=0.00098913,AUD=1.47787,MWK=1029.680907,XAG=0.04262582,MAD=10.559809,PHP=55.788006,NAD=17.16,GNF=8638.169087,KES=122.85,MZN=63.899991,NIO=36.601101,MGA=4430.970192,AZN=1.7,XAU=0.00055957,RON=4.680401,CHF=0.93701,JPY=137.6123,BSD=1,TWD=30.702498,GGP=0.814296,MMK=2105.023862,WST=2.69755,ILS=3.432886,date="2022-12-13",GBP=0.814296,TZS=2335,SDG=571.5,LAK=17334.324484,DJF=178.474833,BYN=2.530145,LBP=1515.770512,CDF=2060.090217,PEN=3.856044,EUR=0.949181,RSD=111.356398,INR=82.857495,MUR=43.879998,BWP=12.985995,USD=1,KMF=466.375397,UZS=11299.515318,RUB=63.215,CUC=1,BGN=1.854497,JOD=0.71,NGN=444.858965,BDT=103.227914,PKR=225.440509,BRL=5.3229,KZT=470.983338,TMT=3.505,HNL=24.74714,HTG=144.862997,ERN=15,NPR=132.355376,ZMW=17.481714,FKP=0.814296,DZD=138.092116,JMD=154.182483,CRC=585.055487,GMD=62.425,PLN=4.455137,AMD=396.686945,BMD=1,BZD=2.020492,BBD=2,SBD=8.196859,IDR=15680.273563,ALL=109.691201,IQD=1463.151998,BIF=2076.211956,HKD=7.779861,GIP=0.814296,BAM=1.855749,XOF=622.621827,QAR=3.664096,SAR=3.7588,TOP=2.344025,SEK=10.323967,ZAR=17.68275,XDR=0.754234,MYR=4.429,KPW=900,CZK=23.050257,STD=22823.990504,BTC=5.7444061e-05,ZWL=322,LSL=17.519282,COP=4822.997661,TTD=6.798824,ARS=171.286613,IRR=41350,CNH=6.986,BTN=82.721641,VND=23626.724877,EGP=24.6544,UYU=38.88665,ISK=143.04,CNY=6.9806,RWF=1074.948777,XPF=113.267405,SCR=13.05607,MOP=8.026624,AWG=1.80265,AOA=504.58,BHD=0.376993,OMR=0.38502,UGX=3704.213006,FJD=2.1993,MRU=37.92436,STN=23.246215,DOP=55.307703,CLF=0.031457,BOB=6.92731,MKD=58.335623,LKR=368.378602,CUP=25.75,SGD=1.35514,CVE=104.622673,GHS=13.026884,NZD=1.565508,KHR=4141.858706,ETB=53.629969,PGK=3.532431,NOK=9.951864,AED=3.67297,MXN=19.85517,LRD=154.000004,SYP=2512.53,KYD=0.835254,CLP=868,SRD=31.586,LYD=4.852332,KGS=84.95,PYG=7099.820439,SHP=0.814296,IMP=0.814296,SLL=17665,GTQ=7.909728,KRW=1307.669108,SZL=17.517764,GYD=209.738744,MDL=19.325618,TJS=10.100196,XPD=0.00052508,TND=3.208,SOS=569.967504,MNT=3406.965265,AFN=87.652049,UAH=37.024344,THB=34.788002,GEL=2.66,TRY=18.6455,YER=250.249937,HUF=389.71619,BND=1.355606,SSP=130.26,JEP=0.814296,VES=13.5796,PAB=1,VUV=118.044,XAF=622.621827,KWD=0.306855,DKK=7.0606,} ,["2023-03-15"]={ANG=1.804128,SVC=8.759828,CAD=1.375851,XCD=2.70255,MVR=15.4,HRK=7.130821,STN=22.816592,AUD=1.506028,MWK=1048.582085,XAG=0.04470573,MAD=10.407591,PHP=55.089998,NAD=18.18,GNF=8618.932845,KES=129.47,MZN=63.899991,NIO=36.613967,MGA=4357.970246,AZN=1.7,XAU=0.00051872,RON=4.6624,CHF=0.9217,JPY=132.66842857,BSD=1,TWD=30.732,GGP=0.827924,MMK=2102.28509,WST=2.69755,ILS=3.631566,BHD=0.376967,GBP=0.827924,TZS=2342.668,SDG=594.5,LAK=16889.263896,JEP=0.827924,BYN=2.52735,LBP=15026.588769,CDF=2087.274899,AWG=1.8025,EUR=0.947279,RSD=111.134265,INR=82.759559,MUR=46.843129,BWP=13.172967,GEL=2.59,KMF=459.500121,UZS=11458.225682,RUB=75.816991,CUC=1,BGN=1.832286,JOD=0.7101,NGN=460.54,BDT=105.573722,PKR=282.880759,BRL=5.2847,KZT=464.393646,UGX=3749.025043,HNL=24.690343,NZD=1.612949,ERN=15,NPR=132.563027,ZMW=20.274725,FKP=0.827924,DZD=136.074123,JMD=152.586471,CRC=545.953324,GMD=61.5,PLN=4.451462,AMD=389.171724,BMD=1,BZD=2.00729,BBD=2,SBD=8.233939,IDR=15475.044224,ALL=108.362132,IQD=1461.031939,BIF=2081.71533,HKD=7.848458,GIP=0.827924,MKD=57.447198,XOF=621.374422,QAR=3.671073,SAR=3.755784,TOP=2.353409,SEK=10.60162,ZAR=18.333533,ARS=201.994523,MYR=4.4835,KPW=900,CZK=22.673071,STD=22823.990504,BTC=4.009136e-05,ZWL=322,LSL=18.161202,COP=4753.210007,PAB=1,XDR=0.754357,IRR=42250,CNH=6.906361,VND=23576.573085,BTN=82.847342,EGP=30.904133,UYU=39.390329,ISK=142.41,CNY=6.9019,XPF=113.040477,AOA=506.583333,SCR=13.140519,MOP=8.09232,PEN=3.799249,RWF=1094.221923,date="2023-03-15",OMR=0.384956,UAH=36.78655,FJD=2.2218,MRU=34.496941,XPT=0.00103818,DOP=54.943596,CLF=0.02929,BOB=6.912691,BAM=1.849246,LKR=337.902441,CUP=25.75,SGD=1.350154,CVE=102.68564,GHS=12.28093,HTG=154.319657,KHR=4057.453348,ETB=53.891133,PGK=3.528894,NOK=10.742012,AED=3.67268,MXN=18.947106,LRD=160.750041,SYP=2512.53,KYD=0.83433,CLP=808.23,SRD=34.79,LYD=4.809856,KGS=87.4177,PYG=7194.460172,SHP=0.827924,IMP=0.827924,SLL=17665,GTQ=7.803148,KRW=1321.955801,SZL=18.153118,GYD=211.229066,MDL=18.571911,TJS=10.931611,XPD=0.00068711,TND=3.105,SOS=569.138399,MNT=3406.965265,AFN=88.034079,TMT=3.5,THB=34.63,USD=1,TRY=18.984137,YER=250.30003,HUF=375.888572,BND=1.351754,SSP=130.26,DJF=178.238147,VES=24.02925,TTD=6.794565,VUV=118.044,XAF=621.374422,KWD=0.30684,DKK=7.052574,} ,["2022-12-14"]={ANG=1.80306,SVC=8.754825,CAD=1.356765,XCD=2.70255,MVR=15.4,HRK=7.0744,XPT=0.00096995,AUD=1.457798,MWK=1026.897069,XAG=0.04183313,MAD=10.474048,PHP=55.509002,NAD=17.26,GNF=8621.115712,KES=122.91,MZN=63.850001,NIO=36.527065,MGA=4425.09981,AZN=1.7,XAU=0.00055221,RON=4.6213,CHF=0.923838,JPY=134.96,BSD=1,TWD=30.501699,GGP=0.805955,MMK=2100.960923,WST=2.69755,ILS=3.39925,date="2022-12-14",GBP=0.805955,TZS=2332,SDG=567.5,LAK=17331.07272,JEP=0.805955,BYN=2.52529,LBP=1512.957291,CDF=2038,PEN=3.813792,EUR=0.938605,RSD=110.178745,INR=82.540606,MUR=43.95027,BWP=12.89988,GEL=2.655,KMF=463.824766,UZS=11261.427101,RUB=64.75,CUC=1,BGN=1.835537,JOD=0.7093,NGN=445.46,BDT=103.297468,PKR=224.964884,BRL=5.3012,CUP=25.75,CVE=104.25,HNL=24.69427,HTG=145.571401,ERN=15,NPR=132.079754,ZMW=17.55342,FKP=0.805955,DZD=137.516868,JMD=153.593154,CRC=578.175936,GMD=61.9,PLN=4.392667,AMD=394.13,BMD=1,BZD=2.016681,BBD=2,SBD=8.230592,IDR=15573.849262,ALL=107.856034,IQD=1460.117749,BIF=2063,HKD=7.773425,GIP=0.805955,BAM=1.839042,LKR=365.645776,QAR=3.671467,SAR=3.760145,TOP=2.344013,SEK=10.193386,ZAR=17.172837,ARS=172.0845,MYR=4.3915,KPW=900,CZK=22.771018,STD=22823.990504,BTC=5.5255717e-05,ZWL=322,LSL=17.482638,COP=4774.5,TTD=6.791494,UAH=36.947635,IRR=41400,CNH=6.947582,TND=3.1715,FJD=2.1835,BTN=82.549576,UGX=3696.729431,OMR=0.384974,CNY=6.9508,BHD=0.376927,XPF=112.005417,SCR=13.487691,MOP=8.009655,DJF=177.5,AOA=504.6332,ISK=141.63,VES=14.0974,PAB=1,EGP=24.7206,MRU=37.697712,USD=1,DOP=55.054682,THB=34.54,BOB=6.913316,VND=23543.287167,KZT=469.878531,TMT=3.475,SGD=1.347618,XOF=615.684781,GHS=13.05,XDR=0.75421,KHR=4112.911162,ETB=53.537276,PGK=3.525252,NOK=9.75114,AED=3.67295,TJS=10.119754,LRD=154.224967,SYP=2512.53,KYD=0.833764,CLP=867.45,SRD=31.673,LYD=4.842721,KGS=84.95,GTQ=7.873653,SLL=17665,IMP=0.805955,SHP=0.805955,PYG=7212.455086,KRW=1294.969269,SZL=17.482404,GYD=209.309709,MDL=19.312563,MXN=19.70044,XPD=0.00052274,NZD=1.550616,SOS=568.814649,MNT=3406.965265,AFN=85.999998,MKD=57.871849,CLF=0.031437,STN=23.012041,TRY=18.632245,YER=250.250057,HUF=379.546,BND=1.347341,SSP=130.26,AWG=1.8,RWF=1074.511713,UYU=38.59414,VUV=118.044,XAF=615.684781,KWD=0.306508,DKK=6.982035,} ,["2022-12-15"]={ANG=1.800262,SVC=8.741074,CAD=1.356303,XCD=2.70255,MVR=15.4,HRK=7.0801,XPT=0.00098596,AUD=1.465267,MWK=1025.285137,XAG=0.04316671,MAD=10.457792,PHP=55.650003,NAD=17.22,GNF=8607.48375,KES=122.72,MZN=63.899991,NIO=36.470376,MGA=4418.154767,AZN=1.7,XAU=0.0005583,RON=4.625,CHF=0.92618,JPY=135.72969048,BSD=1,TWD=30.610499,GGP=0.807729,MMK=2097.700148,WST=2.69755,ILS=3.39925,date="2022-12-15",GBP=0.807729,TZS=2334,SDG=568.5,LAK=17304.125616,JEP=0.807729,BYN=2.521323,LBP=1511.034213,CDF=2052.749773,AWG=1.8,EUR=0.939168,RSD=110.246429,INR=82.555512,MUR=44.250003,BWP=12.790138,GEL=2.655,KMF=461.149881,UZS=11243.877277,RUB=64.515002,CUC=1,BGN=1.83733,JOD=0.7093,NGN=445.46,BDT=103.138148,PKR=224.629398,BRL=5.2794,KZT=469.144672,TMT=3.5,HNL=24.655248,NZD=1.55376,ERN=15,NPR=131.874768,ZMW=17.525848,FKP=0.807729,DZD=137.283,JMD=153.351882,CRC=592.378465,GMD=62.05,PLN=4.39685,AMD=396.081708,BMD=1,BZD=2.013514,BBD=2,SBD=8.203583,IDR=15615.9,ALL=107.685578,IQD=1457.933305,BIF=2069.055731,HKD=7.777138,GIP=0.807729,MKD=57.782032,XOF=616.054151,QAR=3.665871,SAR=3.75901,TOP=2.3341,SEK=10.202915,ZAR=17.248288,ARS=172.0571,MYR=4.4075,KPW=900,CZK=22.796495,STD=22823.990504,BTC=5.6481172e-05,ZWL=322,LSL=17.22,COP=4767.019676,TTD=6.780826,STN=22.975679,IRR=41350,CNH=6.963411,EGP=24.7215,PAB=1,UAH=36.891159,VES=14.0974,ISK=141.71,CNY=6.9602,XPF=112.072613,AOA=504.6332,SCR=13.125267,MOP=7.997299,PEN=3.813529,RWF=1072.823484,UYU=38.698705,OMR=0.384998,BTN=82.425317,FJD=2.18825,MRU=37.638851,TND=3.1715,DOP=54.970015,CLF=0.031571,BOB=6.902651,BAM=1.834161,LKR=365.100528,CUP=25.75,SGD=1.349645,CVE=103.409492,GHS=13.05,HTG=145.335879,KHR=4106.474147,ETB=53.452682,PGK=3.51978,NOK=9.772782,AED=3.672947,MXN=19.661689,LRD=154.200003,SYP=2512.53,KYD=0.83247,CLP=871.15,SRD=31.673,LYD=4.835114,KGS=84.95,PYG=7201.453527,SHP=0.807729,IMP=0.807729,SLL=17665,GTQ=7.861802,KRW=1300.607651,SZL=17.110129,GYD=208.992837,MDL=19.329011,TJS=10.104427,XPD=0.00052563,XDR=0.75304,SOS=567.921848,MNT=3406.965265,AFN=86.519841,VND=23521.118329,THB=34.780255,USD=1,TRY=18.6309,YER=250.374935,HUF=381.341969,BND=1.345199,SSP=130.26,DJF=177.831771,BHD=0.377001,UGX=3691.064383,VUV=118.044,XAF=616.054151,KWD=0.30668,DKK=6.985772,} ,["2023-03-22"]={ANG=1.802208,SVC=8.749339,CAD=1.370985,XCD=2.70255,MVR=15.4,HRK=6.994212,STN=22.728959,AUD=1.49735,MWK=1026.348351,XAG=0.04458077,MAD=10.286202,PHP=54.229999,NAD=18.42,GNF=8603.695224,KES=130.5,MZN=63.899993,BTN=82.602449,MGA=4299.995075,AZN=1.7,XAU=0.00051468,RON=4.5694,CHF=0.921772,EGP=30.8942,BSD=1,TWD=30.492701,GGP=0.818063,MMK=2099.884727,WST=2.69755,ILS=3.65833,BHD=0.377034,GBP=0.818063,TZS=2340,SDG=593.5,LAK=16893.735051,DJF=177.827972,BYN=2.523993,LBP=15009.560679,CDF=2084.981542,PEN=3.777902,EUR=0.92823,RSD=108.874572,INR=82.677455,MUR=46.503208,BWP=13.315459,USD=1,KMF=461.740645,UZS=11378.604173,RUB=76.998998,CUC=1,BGN=1.814534,JOD=0.7099,NGN=460.372066,BDT=107.004361,PKR=281.615883,BRL=5.2429,KZT=464.635752,TMT=3.5,HNL=24.662998,HTG=154.810296,ERN=15,NPR=132.165311,ZMW=20.774654,FKP=0.818063,DZD=135.557855,JMD=151.022358,CRC=540.021478,GMD=61.5,PLN=4.348647,AMD=389.387243,BMD=1,BZD=2.00488,BBD=2,SBD=8.200165,IDR=15301,ALL=105.946747,IQD=1459.508033,BIF=2079.651992,HKD=7.845695,GIP=0.818063,BAM=1.814454,XOF=608.879139,QAR=3.671247,SAR=3.757108,TOP=2.350621,SEK=10.34,ZAR=18.547401,ARS=205.015955,MYR=4.4725,KPW=900,CZK=22.0843,STD=22823.990504,BTC=3.5440822e-05,ZWL=322,LSL=18.612545,COP=4818.795772,TTD=6.789992,TND=3.129,IRR=42250,CNH=6.875375,UAH=36.930264,UGX=3761.004544,XDR=0.749228,AWG=1.8,ISK=139.33,CNY=6.8845,MKD=57.209574,XPF=110.767335,SCR=13.902145,MOP=8.081733,JEP=0.818063,VND=23584.917468,RWF=1095.825653,AOA=504.801,OMR=0.385056,XPT=0.00100991,MRU=34.428663,FJD=2.2169,DOP=54.790707,CLF=0.029817,BOB=6.905093,CUP=25.75,LKR=323.016997,CVE=102.299811,SGD=1.3371,NZD=1.614735,GHS=12.299842,NIO=36.571112,KHR=4057.830079,ETB=53.846741,PGK=3.569872,NOK=10.544047,AED=3.672693,MXN=18.611605,LRD=161.050007,SYP=2512.53,KYD=0.833271,CLP=823.059206,SRD=34.8785,LYD=4.806568,KGS=87.42,PYG=7198.0969,SHP=0.818063,IMP=0.818063,SLL=17665,GTQ=7.798497,KRW=1303.806044,SZL=18.603163,GYD=210.993628,MDL=18.582265,TJS=10.93979,XPD=0.00070162,JPY=132.403375,SOS=568.513316,MNT=3406.965265,AFN=87.02106,date="2023-03-22",THB=34.43,GEL=2.575,TRY=19.031547,YER=250.299958,HUF=361.130391,BND=1.33564,SSP=130.26,VES=24.095669,UYU=39.260561,PAB=1,VUV=118.044,XAF=608.879139,KWD=0.30663,DKK=6.912235,} ,["2022-12-21"]={ANG=1.801831,SVC=8.748032,CAD=1.36067,XCD=2.70255,MVR=15.4,HRK=7.1089,XPT=0.00099734,AUD=1.491991,MWK=1026.18197,XAG=0.04158011,MAD=10.520451,PHP=55.074504,NAD=17.52,GNF=8617.079436,KES=123.12,MZN=63.900002,NIO=36.502296,MGA=4436.550174,AZN=1.7,XAU=0.00055032,RON=4.6136,CHF=0.926131,JPY=132.2395,BSD=1,TWD=30.685501,GGP=0.827953,MMK=2099.659757,WST=2.69755,ILS=3.469765,date="2022-12-21",GBP=0.827953,TZS=2333.49,SDG=574.5,LAK=17282.798237,DJF=177.827972,BYN=2.523543,LBP=1511.674624,CDF=2033.5,AWG=1.8025,EUR=0.942551,RSD=110.558524,INR=82.890699,MUR=43.649634,BWP=12.883834,USD=1,KMF=463.92466,UZS=11300.734302,RUB=72.425,CUC=1,BGN=1.843107,JOD=0.7093,NGN=445.96,BDT=105.997025,PKR=226.213714,BRL=5.1989,CUP=25.75,CVE=103.944159,HNL=24.672656,NZD=1.588954,ERN=15,NPR=132.357294,ZMW=17.831092,FKP=0.827953,DZD=137.506,JMD=152.526838,CRC=584.345662,GMD=61.825,PLN=4.391123,AMD=393.114702,BMD=1,BZD=2.015253,BBD=2,SBD=8.21038,IDR=15552.8,ALL=107.229376,IQD=1459.202272,BIF=2063,HKD=7.797065,GIP=0.827953,MKD=58.082975,LKR=365.441462,QAR=3.652587,SAR=3.760869,TOP=2.350069,SEK=10.419442,ZAR=17.18065,XDR=0.75379,MYR=4.4375,KPW=900,CZK=22.7955,STD=22823.990504,BTC=5.9559403e-05,ZWL=322,LSL=17.314976,COP=4765.433819,TTD=6.786135,EGP=24.733261,IRR=41600,CNH=6.989866,STN=23.095559,FJD=2.2105,UAH=36.924519,PAB=1,OMR=0.385009,CNY=6.982,VES=16.0217,AOA=504.1824,SCR=13.081787,MOP=8.025831,JEP=0.827953,RWF=1064.678503,ISK=143.52,UYU=38.836363,VND=23724.813774,BTN=82.718591,MRU=37.581659,GEL=2.655,DOP=55.428404,THB=34.686,BOB=6.923483,TMT=3.5,KZT=469.056785,UGX=3641.203295,SGD=1.351335,XOF=618.273043,GHS=8.917909,TND=3.135,KHR=4115.039685,ETB=53.536824,PGK=3.523733,NOK=9.834192,AED=3.6725,TJS=10.212762,LRD=154.225,SYP=2512.53,KYD=0.833137,CLP=870.15,SRD=31.6,LYD=4.827066,KGS=85.6799,GTQ=7.858335,SLL=17665,IMP=0.827953,SHP=0.827953,PYG=7190.54587,KRW=1282.827743,SZL=17.312619,GYD=209.170286,MDL=19.260487,MXN=19.64378,XPD=0.00059608,HTG=146.309081,SOS=568.339556,MNT=3406.965265,AFN=87.999996,BAM=1.843714,CLF=0.031539,ARS=174.286451,TRY=18.662335,YER=250.324952,HUF=378.664471,BND=1.352174,SSP=130.26,PEN=3.815386,XPF=112.476274,BHD=0.377019,VUV=118.044,XAF=618.273043,KWD=0.30638,DKK=7.00976,} ,["2022-12-04"]={ANG=1.80223,SVC=8.750652,CAD=1.349255,XCD=2.70255,MVR=15.275,HRK=7.1634,XPT=0.00098064,AUD=1.471238,MWK=1026.409104,XAG=0.04325267,MAD=10.557248,PHP=55.724999,NAD=17.49,GNF=8622.409502,KES=122.65,MZN=63.850001,NIO=36.510557,MGA=4369.519861,AZN=1.7,XAU=0.00055619,RON=4.6711,CHF=0.935935,JPY=134.31499706,BSD=1,TWD=30.5529,GGP=0.813008,MMK=2100.010757,WST=2.69755,ILS=3.40605,date="2022-12-04",GBP=0.813008,TZS=2333,SDG=568.5,LAK=17316.776855,JEP=0.813008,BYN=2.525077,LBP=1521.5,CDF=2055.012258,AWG=1.8025,EUR=0.948992,RSD=111.316168,INR=81.4315,MUR=43.649997,BWP=12.903345,GEL=2.705,KMF=468.624861,UZS=11257.055411,RUB=62.49999,CUC=1,BGN=1.871714,JOD=0.7093,NGN=443.501818,BDT=102.45047,PKR=224.325969,BRL=5.2195,KZT=470.15876,TMT=3.5,HNL=24.688018,NZD=1.55909,ERN=15,NPR=129.973927,ZMW=17.175042,FKP=0.813008,DZD=138.154288,JMD=153.835325,CRC=598.129823,GMD=62,PLN=4.43685,AMD=395.50166,BMD=1,BZD=2.015753,BBD=2,SBD=8.230592,IDR=15376.7,ALL=110.975,IQD=1459.513029,BIF=2070.630134,HKD=7.79025,GIP=0.813008,MKD=58.472122,XOF=622.497759,QAR=3.641,SAR=3.759048,TOP=2.349518,SEK=10.3262,ZAR=17.555795,XDR=0.757106,MYR=4.3875,KPW=900,CZK=23.1168,STD=22823.990504,BTC=5.9223427e-05,ZWL=322,LSL=17.53,COP=4768.07,TTD=6.776275,TND=3.228,IRR=42400,CNH=7.02129,UAH=36.745149,UGX=3730.017509,BTN=81.233879,BHD=0.377129,ISK=141.1,CNY=7.0247,XPF=113.244835,AOA=506.5247,SCR=13.249468,MOP=8.018411,PEN=3.822349,RWF=1082.391412,VES=11.2407,OMR=0.385072,PAB=1,FJD=2.19495,MRU=37.95,ARS=168.1033,DOP=54.730246,CLF=0.032019,BOB=6.909988,BAM=1.856507,LKR=368.501955,CUP=25.75,SGD=1.3523,CVE=104.640585,GHS=14.100119,HTG=141.500335,KHR=4113.020152,ETB=53.455939,PGK=3.524271,NOK=9.765,AED=3.673,MXN=19.3914,LRD=154.000004,SYP=2512.53,KYD=0.833405,CLP=883.5,SRD=31.569,LYD=4.86,KGS=84.45,PYG=7212.976455,SHP=0.813008,IMP=0.813008,SLL=17665,GTQ=7.848066,KRW=1299.32,SZL=17.372622,GYD=209.328523,MDL=19.585101,TJS=10.065006,XPD=0.00052527,STN=23.250297,SOS=568.540867,MNT=3406.965265,AFN=88.208778,EGP=24.571293,THB=34.721708,USD=1,TRY=18.633001,YER=250.374935,HUF=388.94,BND=1.349371,SSP=130.26,DJF=178.021321,UYU=39.34084,VND=24512.5,VUV=118.044,XAF=622.497759,KWD=0.306591,DKK=7.0546,} ,["2023-03-14"]={ANG=1.794717,SVC=8.713598,CAD=1.373559,XCD=2.70255,MVR=15.37,HRK=7.034181,STN=22.87806,AUD=1.504576,MWK=1043.174776,XAG=0.04641772,MAD=10.3925,PHP=54.946502,NAD=18.21,GNF=8569.452794,KES=129.9,MZN=63.850001,NIO=36.399122,MGA=4331.042898,AZN=1.7,XAU=0.00052595,RON=4.59809,CHF=0.911655,JPY=134.21975,BSD=1,TWD=30.549863,GGP=0.822694,MMK=2091.426131,WST=2.69755,ILS=3.649557,BHD=0.376929,GBP=0.822694,TZS=2340,SDG=594.5,LAK=16814.319731,DJF=177.26024,BYN=2.513646,LBP=14947.823815,CDF=2060.315446,PEN=3.764224,EUR=0.933617,RSD=109.252486,INR=82.492503,MUR=47.150002,BWP=13.154909,USD=1,KMF=458.874913,UZS=11367.630855,RUB=75.26001,CUC=1,BGN=1.82797,JOD=0.7102,NGN=458.605471,BDT=105.038563,PKR=280.671742,BRL=5.2473,KZT=454.375014,UAH=36.77756,HNL=24.542072,HTG=153.133577,ERN=15,NPR=130.822234,ZMW=20.233742,FKP=0.822694,DZD=136.069051,JMD=152.55101,CRC=545.711242,GMD=61.45,PLN=4.378591,AMD=386.980797,BMD=1,BZD=1.996666,BBD=2,SBD=8.200165,IDR=15372.876774,ALL=106.420736,IQD=1453.417155,BIF=2069.482875,HKD=7.84559,GIP=0.822694,BAM=1.826408,XOF=612.412326,QAR=3.645778,SAR=3.754898,TOP=2.355062,SEK=10.595525,ZAR=18.312105,ARS=200.6544,MYR=4.487,KPW=900,CZK=22.236644,STD=22823.990504,BTC=4.0995645e-05,ZWL=322,LSL=18.132445,COP=4692.436317,PAB=1,TND=3.105,IRR=42275,CNH=6.88444,UGX=3703.573136,TMT=3.51,VND=23571.010607,date="2023-03-14",ISK=141.05,CNY=6.8832,RWF=1084.461289,XPF=111.410092,SCR=13.320946,MOP=8.045721,AWG=1.8,AOA=505.739833,VES=24.115734,OMR=0.384941,TTD=6.761887,FJD=2.2203,MRU=34.315222,XDR=0.750335,DOP=54.655216,CLF=0.029132,BOB=6.886151,MKD=57.541004,LKR=328.650119,CUP=25.75,SGD=1.347779,CVE=102.964452,GHS=12.249091,NZD=1.61053,KHR=4027.458071,ETB=53.577568,PGK=3.509214,NOK=10.618529,AED=3.672765,MXN=19.015854,LRD=159.700007,SYP=2512.53,KYD=0.829898,CLP=803.85,SRD=33.967,LYD=4.830719,KGS=87.42,PYG=7172.99529,SHP=0.822694,IMP=0.822694,SLL=17665,GTQ=7.774162,KRW=1309.32553,SZL=18.122811,GYD=210.02835,MDL=18.655062,TJS=10.874988,XPD=0.00067087,XPT=0.00099643,SOS=566.08953,MNT=3406.965265,AFN=87.805061,EGP=30.902,THB=34.515036,GEL=2.58,TRY=18.972523,YER=250.299955,HUF=368.446981,BND=1.341495,SSP=130.26,JEP=0.822694,UYU=39.035686,BTN=81.764146,VUV=118.044,XAF=612.412326,KWD=0.306815,DKK=6.951667,} ,["2022-12-17"]={ANG=1.802799,SVC=8.753234,CAD=1.37365,XCD=2.70255,MVR=15.4,HRK=7.1228,STN=23.375,AUD=1.489202,MWK=1021.5,XAG=0.04305057,MAD=10.5055,PHP=55.565003,NAD=17.55,GNF=8790,KES=123.05,MZN=63.899991,NIO=36.4,MGA=4425,AZN=1.7,XAU=0.00055769,RON=4.6425,CHF=0.932638,JPY=136.70502628,BSD=1,TWD=30.786,GGP=0.823452,MMK=2100.712031,WST=2.69755,ILS=3.4637,BHD=0.376682,GBP=0.823452,TZS=2332,SDG=569,LAK=17340,JEP=0.823452,BYN=2.525127,LBP=1522,CDF=2036.5,PEN=3.83,EUR=0.943445,RSD=110.746275,INR=82.682348,MUR=44.210527,BWP=12.991982,GEL=2.655,KMF=464.299621,UZS=11275,RUB=64.874995,CUC=1,BGN=1.844906,JOD=0.7093,NGN=445.47,BDT=104.337297,PKR=225.05,BRL=5.3144,CUP=25.75,CVE=104.5,HNL=24.75,HTG=145.555788,ERN=15,NPR=132.527266,ZMW=17.553863,FKP=0.823452,DZD=137.384979,JMD=153.552157,CRC=594.850074,GMD=61.975,PLN=4.425869,AMD=395.451086,BMD=1,BZD=2.016508,BBD=2,SBD=8.203583,IDR=15598.12935,ALL=108.25,IQD=1461,BIF=2063,HKD=7.78485,GIP=0.823452,BAM=1.839716,LKR=367.624539,QAR=3.64075,SAR=3.761068,TOP=2.348967,SEK=10.4116,ZAR=17.637475,ARS=172.5687,MYR=4.4245,KPW=900,CZK=22.887,STD=22823.990504,BTC=5.9838568e-05,ZWL=322,LSL=17.55,COP=4810.118593,PAB=1,EGP=24.6539,IRR=41375,CNH=6.97741,XPT=0.00100758,FJD=2.2061,TMT=3.51,TTD=6.790547,OMR=0.385017,CNY=6.9732,VES=15.55225,AOA=504.3724,SCR=13.208634,MOP=8.018285,DJF=177.827972,XPF=112.58298,ISK=142.9,UYU=38.803839,BTN=82.82878,VND=23605,MRU=37.604587,USD=1,DOP=55.3,THB=34.791264,BOB=6.91264,UGX=3677.545757,KZT=467.027336,UAH=36.765825,SGD=1.3591,XOF=618.859597,GHS=14.07184,TND=3.15625,KHR=4110,ETB=53.55,PGK=3.525,NOK=9.898,AED=3.673,TJS=10.132775,LRD=154.000004,SYP=2512.53,KYD=0.833639,CLP=886.5,SRD=31.627,LYD=4.815,KGS=84.95,GTQ=7.873016,SLL=17665,IMP=0.823452,SHP=0.823452,PYG=7217.355966,KRW=1309.96,SZL=17.55,GYD=209.293191,MDL=19.33123,MXN=19.7865,XPD=0.00058763,NZD=1.570106,SOS=569,MNT=3406.965265,AFN=86.999983,MKD=57.997138,CLF=0.032164,XDR=0.751721,TRY=18.6394,YER=250.299955,HUF=383.08,BND=1.357275,SSP=130.26,AWG=1.8,RWF=1065,date="2022-12-17",VUV=118.044,XAF=618.859597,KWD=0.306717,DKK=7.0263,} ,["2022-12-18"]={ANG=1.808293,SVC=8.779659,CAD=1.368925,XCD=2.70255,MVR=15.4,HRK=7.117936,STN=23.201199,AUD=1.495407,MWK=1029.872165,XAG=0.04317137,MAD=10.512951,PHP=55.508101,NAD=17.68,GNF=8646.123824,KES=123.257817,MZN=63.899991,NIO=36.4,MGA=4443.563221,AZN=1.7,XAU=0.00055829,RON=4.636863,CHF=0.934673,JPY=136.58116667,BSD=1,TWD=30.78585,GGP=0.822407,MMK=2107.089776,WST=2.69755,ILS=3.46365,BHD=0.376995,GBP=0.822407,TZS=2341.882726,SDG=569,LAK=17345.041486,DJF=178.62165,BYN=2.532667,LBP=1517.33575,CDF=2047.722118,AWG=1.8,EUR=0.944776,RSD=110.673156,INR=82.71712,MUR=44.250003,BWP=13.030897,USD=1,KMF=464.299621,UZS=11297.551428,RUB=64.87499,CUC=1,BGN=1.845087,JOD=0.7093,NGN=445.647514,BDT=104.652284,PKR=225.634515,BRL=5.30676,CUP=25.75,CVE=104.122798,HNL=24.766263,NZD=1.569666,ERN=15,NPR=132.929853,ZMW=17.749705,FKP=0.822407,DZD=137.328802,JMD=154.018585,CRC=596.632307,GMD=62,PLN=4.433078,AMD=395.540848,BMD=1,BZD=2.022548,BBD=2,SBD=8.203583,IDR=15598.194025,ALL=107.92962,IQD=1463.758992,BIF=2078.404389,HKD=7.781995,GIP=0.822407,MKD=58.130098,LKR=368.741385,QAR=3.64075,SAR=3.7608,TOP=2.348984,SEK=10.4197,ZAR=17.674394,XDR=0.753998,MYR=4.4245,KPW=900,CZK=22.884076,STD=22823.990504,BTC=5.9749399e-05,ZWL=322,LSL=17.664709,COP=4817.534637,PAB=1,UGX=3672.357543,IRR=41400,CNH=6.98736,TND=3.15625,FJD=2.20969,VND=23604.417049,TMT=3.510001,OMR=0.384433,CNY=6.973267,date="2022-12-18",XPF=112.74181,SCR=13.0435,MOP=8.042643,JEP=0.822407,RWF=1066.53144,ISK=142.255222,VES=15.55225,TTD=6.810887,EGP=24.683975,MRU=37.716873,GEL=2.65,DOP=55.49223,THB=34.841285,BOB=6.933346,BTN=83.081191,KZT=468.437278,UAH=36.875607,SGD=1.358871,XOF=619.732674,GHS=8.95,ARS=172.67873,KHR=4122.836,ETB=53.67459,PGK=3.580924,NOK=9.8291,AED=3.672696,TJS=10.229445,LRD=154,SYP=2512.53,KYD=0.836172,CLP=883.488224,SRD=31.627,LYD=4.83636,KGS=84.95,GTQ=7.896599,SLL=17665,IMP=0.822407,SHP=0.822407,PYG=7239.293991,KRW=1309.958054,SZL=17.68,GYD=209.924932,MDL=19.37829,MXN=19.79941,XPD=0.00058259,HTG=145.99179,SOS=569.842605,MNT=3406.965265,AFN=87.346391,BAM=1.84521,CLF=0.032128,XPT=0.00100505,TRY=18.639594,YER=250.299955,HUF=383.780118,BND=1.361385,SSP=130.26,PEN=3.845182,AOA=504.3724,UYU=38.786784,VUV=118.044,XAF=619.732674,KWD=0.306643,DKK=7.027658,} ,["2023-03-21"]={ANG=1.800597,SVC=8.742348,CAD=1.368115,XCD=2.70255,MVR=15.4,HRK=7.031255,STN=22.861729,AUD=1.493459,MWK=1025.474681,XAG=0.04432615,MAD=10.348048,PHP=54.374999,NAD=18.42,GNF=8597.837945,KES=130,MZN=63.899993,NIO=36.54076,MGA=4297.81841,AZN=1.7,XAU=0.00050403,RON=4.5938,CHF=0.929005,EGP=30.9011,BSD=1,TWD=30.556498,GGP=0.815693,MMK=2098.109021,WST=2.69755,ILS=3.66713,BHD=0.376998,GBP=0.815693,TZS=2337.761835,SDG=593.5,LAK=16869.159445,JEP=0.815693,BYN=2.521811,LBP=14996.047722,RWF=1091.816865,PEN=3.786765,EUR=0.933123,RSD=109.49,INR=82.614003,MUR=46.800002,BWP=13.267706,USD=1,KMF=461.740645,UZS=11367.080144,RUB=77.250004,CUC=1,BGN=1.8247,JOD=0.7094,NGN=460.118373,BDT=105.189972,PKR=281.627051,BRL=5.2372,CUP=25.75,CVE=102.8852,HNL=24.641454,NZD=1.608177,ERN=15,NPR=132.056217,ZMW=20.605964,FKP=0.815693,DZD=135.8171,JMD=151.097833,CRC=541.216697,GMD=61.5,PLN=4.390827,AMD=388.638486,BMD=1,BZD=2.00321,BBD=2,SBD=8.200165,IDR=15343.204382,ALL=106.727114,IQD=1458.178068,BIF=2077.75038,HKD=7.838705,GIP=0.815693,MKD=57.493842,LKR=344.701714,QAR=3.658148,SAR=3.756108,TOP=2.345638,SEK=10.381155,ZAR=18.540421,ARS=204.52,MYR=4.4775,KPW=900,CZK=22.3857,STD=22823.990504,BTC=3.5887488e-05,ZWL=322,LSL=18.454949,COP=4836.624814,TTD=6.780009,BTN=82.534596,IRR=42250,CNH=6.881051,XDR=0.748624,FJD=2.2292,XPT=0.00100991,PAB=1,OMR=0.384967,CNY=6.8809,UYU=39.516392,AOA=504.801,SCR=13.902576,MOP=8.070693,VES=24.095669,VND=23584.906972,ISK=140.07,AWG=1.8,UGX=3758.537844,UAH=36.899693,MRU=34.39897,GEL=2.575,DOP=54.838362,THB=34.163,BOB=6.89845,date="2023-03-21",KZT=464.252195,TMT=3.5,SGD=1.338735,XOF=612.088619,GHS=12.388844,JPY=131.2152,KHR=4049.674062,ETB=53.795778,PGK=3.520707,NOK=10.670858,AED=3.672745,TJS=10.929933,LRD=161.050007,SYP=2512.53,KYD=0.832618,CLP=826.08,SRD=34.8785,LYD=4.818603,KGS=87.42,GTQ=7.791432,SLL=17665,IMP=0.815693,SHP=0.815693,PYG=7200.896361,KRW=1307.565287,SZL=18.445461,GYD=210.80718,MDL=18.582265,MXN=18.852451,XPD=0.00070162,HTG=154.671613,SOS=567.980768,MNT=3406.965265,AFN=87.341135,BAM=1.824985,CLF=0.029908,TND=3.129,TRY=19.021925,YER=250.299958,HUF=368.299736,BND=1.33826,SSP=130.26,CDF=2083.052005,DJF=177.888917,XPF=111.351203,VUV=118.044,XAF=612.088619,KWD=0.306497,DKK=6.9466,} ,["2023-01-01"]={ANG=1.802385,SVC=8.751124,CAD=1.35695,XCD=2.70255,MVR=15.405,HRK=7.0422,XPT=0.00093229,AUD=1.4695,MWK=1024.5,XAG=0.04172754,MAD=10.43875,PHP=55.679993,NAD=17.01,GNF=8770,KES=123.5,MZN=63.850001,NIO=36.4,MGA=4480,AZN=1.7,XAU=0.00054829,RON=4.6193,CHF=0.924533,JPY=131.11504184,BSD=1,TWD=30.662698,GGP=0.826583,MMK=2100.16369,WST=2.69755,ILS=3.52804,date="2023-01-01",GBP=0.826583,TZS=2332,SDG=571.5,LAK=17342.5,JEP=0.826583,BYN=2.524226,LBP=1522.5,CDF=2030,AWG=1.8,EUR=0.932271,RSD=109.441576,INR=82.7696,MUR=43.949999,BWP=12.755638,GEL=2.7,KMF=460.224482,UZS=11255,RUB=73.75,CUC=1,BGN=1.827155,JOD=0.7093,NGN=448.08,BDT=103.159197,PKR=226.55,BRL=5.2867,KZT=462.856977,UAH=36.751622,HNL=24.7,NZD=1.575052,ERN=15,NPR=132.128343,ZMW=18.111181,FKP=0.826583,DZD=137.179376,JMD=151.711898,CRC=591.73028,GMD=61.95,PLN=4.38165,AMD=393.73154,BMD=1,BZD=2.01584,BBD=2,SBD=8.278288,IDR=15538.5,ALL=107.15,IQD=1460.5,BIF=2062,HKD=7.81325,GIP=0.826583,MKD=57.712213,XOF=611.529402,QAR=3.64075,SAR=3.758788,TOP=2.341265,SEK=10.4273,ZAR=17.02291,ARS=177.136,MYR=4.405,KPW=900,CZK=22.5693,STD=22823.990504,BTC=6.0509356e-05,ZWL=322,LSL=17.01,COP=4828.102895,TTD=6.796026,STN=23.25,IRR=41850,CNH=6.9282,EGP=24.703303,PAB=1,UGX=3720.224466,VES=17.0958,ISK=141.55,CNY=6.8979,XPF=111.249471,AOA=503.691,SCR=13.405776,MOP=8.027878,PEN=3.804,RWF=1070,UYU=39.974162,OMR=0.384707,BTN=82.580061,FJD=2.2225,MRU=36.85,TND=3.1085,DOP=56.25,CLF=0.03075,BOB=6.910305,BAM=1.832031,LKR=367.529575,CUP=25.75,SGD=1.340586,CVE=103.3,GHS=8.347259,HTG=148.006931,KHR=4118.5,ETB=53.65,PGK=3.52,NOK=9.771675,AED=3.6726,MXN=19.4819,LRD=154.499999,SYP=2512.53,KYD=0.833419,CLP=848.25,SRD=31.809,LYD=4.825,KGS=85.68,PYG=7364.358175,SHP=0.826583,IMP=0.826583,SLL=17665,GTQ=7.84819,KRW=1261.910033,SZL=17.01,GYD=209.232695,MDL=19.131518,TJS=10.196018,XPD=0.00055737,XDR=0.751548,SOS=569.5,MNT=3406.965265,AFN=87.499995,VND=23640,THB=34.530368,USD=1,TRY=18.6858,YER=250.299958,HUF=373.38,BND=1.34029,SSP=130.26,DJF=177.5,BHD=0.37658,TMT=3.5,VUV=118.044,XAF=611.529402,KWD=0.305435,DKK=6.9477,} ,["2022-12-19"]={ANG=1.807185,SVC=8.773038,CAD=1.367558,XCD=2.70255,MVR=15.4,HRK=7.108712,STN=23.100132,AUD=1.491002,MWK=1029.242477,XAG=0.04334042,MAD=10.513954,PHP=55.380504,NAD=17.68,GNF=8640.600409,KES=123.05,MZN=63.899991,NIO=36.610063,MGA=4440.817821,AZN=1.7,XAU=0.00055843,RON=4.6366,CHF=0.932846,JPY=136.19185,BSD=1,TWD=30.738501,GGP=0.821699,MMK=2105.507865,WST=2.69755,ILS=3.46365,BHD=0.377096,GBP=0.821699,TZS=2334,SDG=569,LAK=17333.01531,DJF=178.486893,BYN=2.530756,LBP=1516.192094,CDF=2061.190486,AWG=1.8,EUR=0.94265,RSD=110.681172,INR=82.723512,MUR=44.099998,BWP=13.022912,USD=1,KMF=464.299621,UZS=11295.895268,RUB=65.365004,CUC=1,BGN=1.84775,JOD=0.7093,NGN=445.729077,BDT=104.588158,PKR=225.496292,BRL=5.3141,CUP=25.75,CVE=103.964715,HNL=24.751084,NZD=1.568731,ERN=15,NPR=132.848375,ZMW=17.736318,FKP=0.821699,DZD=137.305385,JMD=153.924188,CRC=596.266335,GMD=62,PLN=4.417303,AMD=396.384797,BMD=1,BZD=2.021023,BBD=2,SBD=8.203583,IDR=15607.689414,ALL=107.848224,IQD=1463.344694,BIF=2077.099533,HKD=7.783095,GIP=0.821699,MKD=58.094475,LKR=368.463084,QAR=3.666698,SAR=3.7604,TOP=2.345638,SEK=10.370164,ZAR=17.603804,XDR=0.753536,MYR=4.4245,KPW=900,CZK=22.835199,STD=22823.990504,BTC=5.9851944e-05,ZWL=322,LSL=17.636106,COP=4806.999057,PAB=1,UGX=3670.086443,IRR=41400,CNH=6.986602,TND=3.15625,FJD=2.2061,VND=23643.483438,TMT=3.510001,OMR=0.384429,CNY=6.9832,date="2022-12-19",XPF=112.488067,SCR=13.043088,MOP=8.036578,JEP=0.821699,RWF=1065.877256,ISK=142.64,VES=15.55225,TTD=6.805751,EGP=24.63208,MRU=37.693758,GEL=2.65,DOP=55.458231,THB=34.84,BOB=6.929097,BTN=83.029493,KZT=468.083591,UAH=36.853005,SGD=1.357925,XOF=618.337866,GHS=8.95,ARS=172.7544,KHR=4120.2689,ETB=53.672821,PGK=3.578729,NOK=9.870863,AED=3.6729,TJS=10.223176,LRD=154,SYP=2512.53,KYD=0.835541,CLP=884.955752,SRD=31.627,LYD=4.832713,KGS=84.95,GTQ=7.891685,SLL=17665,IMP=0.821699,SHP=0.821699,PYG=7233.809628,KRW=1302.357014,SZL=17.639072,GYD=209.796434,MDL=19.4107,MXN=19.7976,XPD=0.00058048,HTG=145.900907,SOS=570.054682,MNT=3406.965265,AFN=87.639073,BAM=1.844079,CLF=0.032128,XPT=0.00100531,TRY=18.64509,YER=250.299955,HUF=382.31,BND=1.360538,SSP=130.26,PEN=3.842825,AOA=504.3724,UYU=38.803839,VUV=118.044,XAF=618.337866,KWD=0.306521,DKK=7.012351,} ,["2022-11-23"]={ANG=1.79523,SVC=8.715725,CAD=1.338718,XCD=2.70255,MVR=15.365,HRK=7.3062,STN=23.955,AUD=1.503034,MWK=1022.45244,XAG=0.04720878,MAD=10.712654,PHP=57.072504,NAD=17.26,GNF=8584.117563,KES=122.3,MZN=63.899991,NIO=35.857219,MGA=4316.672548,AZN=1.7,XAU=0.00057488,RON=4.7838,CHF=0.951312,JPY=141.34716667,BSD=1,TWD=31.212501,GGP=0.838911,MMK=2091.852402,WST=2.793855,ILS=3.457321,BHD=0.377004,GBP=0.838911,TZS=2333.5,SDG=568.5,LAK=17230.176184,JEP=0.838911,BYN=2.515785,LBP=1517.56105,CDF=2047.0352,PEN=3.829546,EUR=0.968523,RSD=113.6,INR=81.820987,MUR=43.653908,BWP=12.919856,GEL=2.715,KMF=478.500071,UZS=11165.300601,RUB=60.534999,CUC=1,BGN=1.897472,JOD=0.7099,NGN=441.77991,BDT=102.022695,PKR=223.504477,BRL=5.3595,CUP=25.75,CVE=107.63,HNL=24.616638,HTG=137.472219,ERN=15,NPR=130.091823,ZMW=16.684998,FKP=0.838911,DZD=138.843841,JMD=153.352512,CRC=604.578363,GMD=61.55,PLN=4.54784,AMD=395.698119,BMD=1,BZD=2.007837,BBD=2,SBD=8.223823,IDR=15681.652435,ALL=113.529464,IQD=1453.85763,BIF=2061.914872,HKD=7.81645,GIP=0.838911,BAM=1.897004,LKR=366.074368,QAR=3.644938,SAR=3.758578,TOP=2.372969,SEK=10.587355,ZAR=17.221319,ARS=164.503,MYR=4.575,KPW=900,CZK=23.588,STD=22823.990504,BTC=6.0430939e-05,ZWL=322,LSL=17.188098,COP=4921.855387,PAB=1,EGP=24.571039,IRR=42400,CNH=7.161487,XPT=0.00100103,FJD=2.23075,TMT=3.51,TTD=6.761201,OMR=0.385031,CNY=7.1544,VES=9.9662,XPF=115.575537,SCR=13.030294,MOP=8.018933,DJF=177.330985,AOA=508.05415,ISK=141.9,UYU=39.547652,BTN=81.664893,VND=24850.896167,MRU=37.884475,USD=1,DOP=54.419825,THB=36.26,BOB=6.883187,UGX=3730.53297,KZT=461.848093,UAH=36.776755,SGD=1.383283,XOF=635.309444,GHS=14.443868,TND=3.255,KHR=4121.15227,ETB=53.213642,PGK=3.510161,NOK=10.036477,AED=3.673005,TJS=10.029956,LRD=153.99998,SYP=2512.53,KYD=0.83006,CLP=926.5,SRD=30.772,LYD=4.895491,KGS=84.073223,GTQ=7.79133,SLL=17665,IMP=0.838911,SHP=0.838911,PYG=7172.153642,KRW=1352.320326,SZL=17.188097,GYD=208.408381,MDL=19.249364,MXN=19.42924,XPD=0.00052938,NZD=1.618635,SOS=566.338165,MNT=3406.965265,AFN=89.092584,MKD=59.761785,CLF=0.033577,XDR=0.743991,TRY=18.6299,YER=250.324952,HUF=393.041196,BND=1.373587,SSP=130.26,AWG=1.8,RWF=1076.459894,date="2022-11-23",VUV=122.25878,XAF=635.309444,KWD=0.30795,DKK=7.203244,} ,["2022-12-30"]={ANG=1.802385,SVC=8.751124,CAD=1.355398,XCD=2.70255,MVR=15.41,HRK=7.0405,XPT=0.00093635,AUD=1.469529,MWK=1027.149998,XAG=0.04205221,MAD=10.450788,PHP=55.650003,NAD=17.12,GNF=8620.370438,KES=123.4,MZN=63.899991,NIO=36.513603,MGA=4465.781257,AZN=1.7,XAU=0.00054975,RON=4.6164,CHF=0.923353,JPY=130.87175,BSD=1,TWD=30.699201,GGP=0.828666,MMK=2100.16369,WST=2.69755,ILS=3.5262,date="2022-12-30",GBP=0.828666,TZS=2334.194,SDG=572.5,LAK=17283.302717,DJF=177.827972,BYN=2.524226,LBP=1512.223995,CDF=2056.060951,AWG=1.8025,EUR=0.934382,RSD=109.56053,INR=82.679589,MUR=44.000467,BWP=12.794278,USD=1,KMF=461.599941,UZS=11202.154261,RUB=73.249897,CUC=1,BGN=1.828307,JOD=0.7093,NGN=448.08,BDT=103.159197,PKR=226.717978,BRL=5.287,CUP=25.75,CVE=103.436147,HNL=24.677643,NZD=1.576537,ERN=15,NPR=132.128343,ZMW=18.111181,FKP=0.828666,DZD=137.354126,JMD=151.711898,CRC=584.108955,GMD=61.958333,PLN=4.365999,AMD=393.73154,BMD=1,BZD=2.01584,BBD=2,SBD=8.264604,IDR=15517.107588,ALL=107.052195,IQD=1459.655024,BIF=2072.784557,HKD=7.802565,GIP=0.828666,MKD=57.724919,LKR=364.752376,QAR=3.64125,SAR=3.758093,TOP=2.341265,SEK=10.427901,ZAR=17.035776,XDR=0.751548,MYR=4.405,KPW=900,CZK=22.544,STD=22823.990504,BTC=6.0417175e-05,ZWL=322,LSL=17.04137,COP=4838.497147,TTD=6.796026,EGP=24.7612,IRR=41850,CNH=6.924465,STN=22.948347,FJD=2.2169,TMT=3.51,PAB=1,OMR=0.384998,CNY=6.8983,VES=16.5458,XPF=111.50142,SCR=13.369586,MOP=8.027878,JEP=0.828666,RWF=1065.283042,ISK=141.55,UYU=39.902572,VND=23635.095575,BTN=82.580061,MRU=36.863701,GEL=2.7,DOP=56.257934,THB=34.61,BOB=6.910305,UGX=3720.224466,KZT=462.856977,UAH=36.856003,SGD=1.339783,XOF=612.914346,GHS=8.347259,TND=3.124,KHR=4117.356839,ETB=53.598023,PGK=3.523835,NOK=9.828445,AED=3.672635,TJS=10.196018,LRD=154.499977,SYP=2512.53,KYD=0.833419,CLP=848.25,SRD=31.809,LYD=4.828888,KGS=85.68,GTQ=7.84819,SLL=17665,IMP=0.828666,SHP=0.828666,PYG=7332.94607,KRW=1258.987142,SZL=17.04212,GYD=209.232695,MDL=19.131518,MXN=19.483909,XPD=0.00055887,HTG=146.703253,SOS=568.485147,MNT=3406.965265,AFN=89.215292,BAM=1.834694,CLF=0.030741,ARS=177.09364,TRY=18.7054,YER=250.25006,HUF=372.626853,BND=1.345463,SSP=130.26,PEN=3.787845,AOA=503.691,BHD=0.376994,VUV=118.044,XAF=612.914346,KWD=0.305768,DKK=6.9478,} ,["2022-12-22"]={ANG=1.798135,SVC=8.730092,CAD=1.35825,XCD=2.70255,MVR=15.415,HRK=7.09,XPT=0.00099454,AUD=1.481019,MWK=1024.078846,XAG=0.04185858,MAD=10.497296,PHP=55.234504,NAD=17.21,GNF=8599.579442,KES=123.3,MZN=63.899991,NIO=36.427435,MGA=4427.434523,AZN=1.7,XAU=0.0005503,RON=4.6012,CHF=0.923776,JPY=132.01411538,BSD=1,TWD=30.6892,GGP=0.825332,MMK=2095.248043,WST=2.69755,ILS=3.465935,date="2022-12-22",GBP=0.825332,TZS=2334,SDG=571.5,LAK=17247.18795,DJF=177.621617,BYN=2.518368,LBP=1508.580546,CDF=2051.341349,PEN=3.807597,EUR=0.940164,RSD=110.315,INR=82.728003,MUR=43.651037,BWP=12.857411,USD=1,KMF=464.124917,UZS=11270,RUB=72.265002,CUC=1,BGN=1.8396,JOD=0.71,NGN=445.96,BDT=105.780631,PKR=225.737036,BRL=5.2007,KZT=468.094434,UGX=3633.162247,HNL=24.622056,HTG=145.169718,ERN=15,NPR=132.078399,ZMW=17.794523,FKP=0.825332,DZD=137.373047,JMD=152.214088,CRC=583.147041,GMD=61.95,PLN=4.374724,AMD=392.249094,BMD=1,BZD=2.011119,BBD=2,SBD=8.237372,IDR=15581.014158,ALL=107.009463,IQD=1456.213719,BIF=2067.628398,HKD=7.793781,GIP=0.825332,BAM=1.83995,XOF=616.70713,QAR=3.64125,SAR=3.761022,TOP=2.35006,SEK=10.357154,ZAR=17.146859,XDR=0.749804,MYR=4.428,KPW=900,CZK=22.792013,STD=22823.990504,BTC=5.9388806e-05,ZWL=322,LSL=17.279467,COP=4753.768228,TTD=6.772218,ARS=174.26676,IRR=41700,CNH=6.985006,BTN=82.536511,VND=23668.644357,EGP=24.7509,UYU=38.750881,ISK=143.2,CNY=6.9788,RWF=1062.492507,AOA=504.1824,SCR=12.954655,MOP=8.008918,AWG=1.8025,XPF=112.191403,BHD=0.377053,OMR=0.384514,UAH=36.848796,FJD=2.2282,MRU=37.504586,STN=23.048411,DOP=55.314727,CLF=0.031575,BOB=6.908245,MKD=57.964407,LKR=364.671309,CUP=25.75,SGD=1.347668,CVE=103.715385,GHS=8.917909,NZD=1.583141,KHR=4106.597063,ETB=53.562094,PGK=3.516341,NOK=9.778021,AED=3.672235,MXN=19.608478,LRD=154.524994,SYP=2512.53,KYD=0.831428,CLP=871.25,SRD=31.6,LYD=4.82624,KGS=85.6799,PYG=7175.697657,SHP=0.825332,IMP=0.825332,SLL=17665,GTQ=7.841038,KRW=1278.101583,SZL=17.277115,GYD=208.70995,MDL=19.275337,TJS=10.190284,XPD=0.00057816,TND=3.15125,SOS=567.17343,MNT=3406.965265,AFN=87.39499,TMT=3.51,THB=34.669,GEL=2.65,TRY=18.6761,YER=250.249998,HUF=377.978799,BND=1.349401,SSP=130.26,JEP=0.825332,VES=16.0222,PAB=1,VUV=118.044,XAF=616.70713,KWD=0.306174,DKK=6.992559,} ,["2023-03-20"]={ANG=1.794449,SVC=8.712472,CAD=1.372422,XCD=2.70255,MVR=15.4,HRK=7.068818,STN=22.94867,AUD=1.494702,MWK=1042.461451,XAG=0.04443506,MAD=10.311742,PHP=54.659502,NAD=18.42,GNF=8574.517419,KES=130.15,MZN=63.899993,NIO=36.418645,MGA=4279.794742,AZN=1.7,XAU=0.00049922,RON=4.6214,CHF=0.927752,JPY=131.05535714,BSD=1,TWD=30.548999,GGP=0.820312,MMK=2091.1449,WST=2.69755,ILS=3.694361,date="2023-03-20",GBP=0.820312,TZS=2340,SDG=593.5,LAK=16808.560717,JEP=0.820312,BYN=2.51336,LBP=14945.736044,RWF=1089.860056,AWG=1.8,EUR=0.938369,RSD=110.105,INR=82.634493,MUR=46.509446,BWP=13.214308,GEL=2.575,KMF=461.740645,UZS=11325.848673,RUB=77.560005,CUC=1,BGN=1.83387,JOD=0.7102,NGN=458.433072,BDT=106.786562,PKR=280.53461,BRL=5.275901,KZT=456.409301,TMT=3.5,HNL=24.557641,NZD=1.598764,ERN=15,NPR=131.569207,ZMW=20.436876,FKP=0.820312,DZD=136.22962,JMD=151.053309,CRC=540.667196,GMD=61.5,PLN=4.421373,AMD=386.496411,BMD=1,BZD=2.007007,BBD=2,SBD=8.200165,IDR=15360.691733,ALL=107.452338,IQD=1453.23168,BIF=2070.592064,HKD=7.84755,GIP=0.820312,MKD=57.730322,XOF=615.529927,QAR=3.641,SAR=3.756695,TOP=2.345638,SEK=10.5268,ZAR=18.511552,ARS=203.3567,MYR=4.486,KPW=900,CZK=22.532187,STD=22823.990504,BTC=3.5359229e-05,ZWL=322,LSL=18.290548,COP=4819.501561,TTD=6.757466,EGP=30.950068,IRR=42250,CNH=6.890467,XPT=0.00102915,VES=24.095669,UAH=36.773234,XPF=111.977246,ISK=140.32,CNY=6.89026,DJF=177.279412,AOA=505.700667,SCR=13.487984,MOP=8.051033,CDF=2076.008121,PEN=3.773313,UYU=39.69662,OMR=0.384922,PAB=1,FJD=2.21195,MRU=34.272066,TND=3.129,DOP=54.572537,CLF=0.02997,BOB=6.88024,BAM=1.832045,LKR=337.554593,CUP=25.75,SGD=1.342549,CVE=103.285173,GHS=12.397015,HTG=153.880023,KHR=4038.002101,ETB=53.608666,PGK=3.508804,NOK=10.75586,AED=3.6727,MXN=19.083829,LRD=161.050007,SYP=2512.53,KYD=0.82975,CLP=826.446281,SRD=34.7995,LYD=4.801514,KGS=87.42,PYG=7180.036161,SHP=0.820312,IMP=0.820312,SLL=17665,GTQ=7.766454,KRW=1309.985526,SZL=18.280597,GYD=210.09792,MDL=18.644628,TJS=10.853364,XPD=0.00070739,XDR=0.750208,SOS=566.051174,MNT=3406.965265,AFN=87.083178,BTN=82.232055,THB=34.079,USD=1,TRY=19.0185,YER=250.299958,HUF=376.5452,BND=1.337217,SSP=130.26,VND=23582.125077,BHD=0.377121,UGX=3731.10956,VUV=118.044,XAF=615.529927,KWD=0.306567,DKK=6.986832,} ,["2022-11-29"]={ANG=1.803786,SVC=8.757311,CAD=1.343715,XCD=2.70255,MVR=15.38,HRK=7.2738,XPT=0.00099702,AUD=1.491695,MWK=1037.577582,XAG=0.04701467,MAD=10.746979,PHP=56.543001,NAD=17.13,GNF=8695.620372,KES=122.45,MZN=63.875,NIO=36.386098,MGA=4348.161253,AZN=1.7,XAU=0.00057146,RON=4.7353,CHF=0.947209,JPY=138.608,BSD=1,TWD=30.934798,GGP=0.833088,MMK=2101.840958,WST=2.793855,ILS=3.432975,date="2022-11-29",GBP=0.833088,TZS=2332,SDG=568.5,LAK=17547.311055,JEP=0.833088,BYN=2.527786,LBP=1528.415925,CDF=2053.374176,AWG=1.80375,EUR=0.963494,RSD=113.076552,INR=81.588358,MUR=43.995954,BWP=13.010116,GEL=2.71,KMF=474.500439,UZS=11234.186085,RUB=61.000006,CUC=1,BGN=1.889528,JOD=0.709,NGN=443.87,BDT=106.798694,PKR=224.457831,BRL=5.3661,KZT=474.967271,UGX=3738.178372,HNL=24.799904,NZD=1.61111,ERN=15,NPR=130.720544,ZMW=16.984642,FKP=0.833088,DZD=138.223766,JMD=154.229747,CRC=609.873721,GMD=61.9,PLN=4.505851,AMD=399.816683,BMD=1,BZD=2.01745,BBD=2,SBD=8.223823,IDR=15723.272817,ALL=113.509113,IQD=1475.398881,BIF=2067.14991,HKD=7.81075,GIP=0.833088,MKD=59.432462,XOF=632.010713,QAR=3.641,SAR=3.757509,TOP=2.361172,SEK=10.499901,ZAR=17.074569,ARS=166.6151,MYR=4.506,KPW=900,CZK=23.433501,STD=22823.990504,BTC=6.1432307e-05,ZWL=322,LSL=17.297665,COP=4910.736149,TTD=6.792049,STN=23.647507,IRR=42450,CNH=7.18722,EGP=24.5739,PAB=1,TMT=3.51,VES=10.7126,ISK=141.72,CNY=7.1794,XPF=114.975432,AOA=507.022,SCR=12.922837,MOP=8.057053,PEN=3.902455,RWF=1093.086583,UYU=39.275983,OMR=0.38503,BTN=81.697873,FJD=2.2218,MRU=38.057897,TND=3.2365,DOP=55.284978,CLF=0.033104,BOB=6.915998,BAM=1.887776,LKR=368.82238,CUP=25.75,SGD=1.374116,CVE=106.433381,GHS=14.607819,HTG=137.600337,KHR=4187.984641,ETB=54.015441,PGK=3.521937,NOK=9.957876,AED=3.67298,MXN=19.279164,LRD=153.574985,SYP=2512.53,KYD=0.834098,CLP=913.45,SRD=31.2285,LYD=4.891086,KGS=84.4343,PYG=7234.069967,SHP=0.833088,IMP=0.833088,SLL=17665,GTQ=7.83173,KRW=1326.888288,SZL=17.301262,GYD=209.386107,MDL=19.236397,TJS=10.058484,XPD=0.00053419,XDR=0.772268,SOS=574.688893,MNT=3406.965265,AFN=89.986005,VND=24761.672353,THB=35.603513,USD=1,TRY=18.641375,YER=250.250057,HUF=391.429514,BND=1.388337,SSP=130.26,DJF=179.964138,BHD=0.377075,UAH=36.9654,VUV=122.25878,XAF=632.010713,KWD=0.307625,DKK=7.165183,} ,["2022-12-26"]={ANG=1.801309,SVC=8.745233,CAD=1.359389,XCD=2.70255,MVR=15.4,HRK=7.099181,STN=23.076199,AUD=1.488315,MWK=1025.877784,XAG=0.04211858,MAD=10.498823,PHP=55.157,NAD=16.99,GNF=8617.424526,KES=123.21,MZN=63.899991,NIO=36.499011,MGA=4440.102029,AZN=1.7,XAU=0.00055331,RON=4.6349,CHF=0.932055,JPY=133.1415,BSD=1,TWD=30.738001,GGP=0.829301,MMK=2098.862823,WST=2.69755,ILS=3.497035,BHD=0.376848,GBP=0.829301,TZS=2332.740588,SDG=572.5,LAK=17311.917448,JEP=0.829301,BYN=2.522718,LBP=1511.182211,CDF=2054.902301,PEN=3.804841,EUR=0.941398,RSD=110.523292,INR=82.612502,MUR=43.649998,BWP=12.813597,GEL=2.675,KMF=464.05024,UZS=11202.691067,RUB=68.415003,CUC=1,BGN=1.842691,JOD=0.7093,NGN=445.361061,BDT=105.817654,PKR=226.252523,BRL=5.1662,CUP=25.75,CVE=103.857032,HNL=24.669869,HTG=146.954875,ERN=15,NPR=132.474334,ZMW=17.900278,FKP=0.829301,DZD=137.535,JMD=152.332037,CRC=581.849793,GMD=61.95,PLN=4.37185,AMD=392.982832,BMD=1,BZD=2.014596,BBD=2,SBD=8.237372,IDR=15638,ALL=107.340278,IQD=1459.072638,BIF=2071.744857,HKD=7.80655,GIP=0.829301,BAM=1.842168,LKR=365.302373,QAR=3.652633,SAR=3.7603,TOP=2.360593,SEK=10.5124,ZAR=17.01651,ARS=174.363397,MYR=4.425,KPW=900,CZK=22.7929,STD=22823.990504,BTC=5.9371476e-05,ZWL=322,LSL=17.071991,COP=4754.220281,PAB=1,EGP=24.7431,IRR=41700,CNH=6.97665,XPT=0.00097516,FJD=2.2352,UGX=3638.861248,TTD=6.783935,OMR=0.384892,CNY=6.9599,VES=16.432,XPF=112.338673,SCR=13.248103,MOP=8.032872,DJF=177.927393,AOA=503.8699,ISK=143.37,UYU=38.609043,BTN=82.796555,VND=23607.181844,MRU=37.218612,USD=1,DOP=55.937643,THB=34.7825,BOB=6.907884,UAH=36.913224,KZT=461.509371,TMT=3.51,SGD=1.3484,XOF=617.516659,GHS=8.347259,TND=3.1355,KHR=4112.739006,ETB=53.545822,PGK=3.523218,NOK=9.8676,AED=3.6729,TJS=10.201846,LRD=154.449967,SYP=2512.53,KYD=0.832902,CLP=877.192982,SRD=31.639,LYD=4.816046,KGS=85.68,GTQ=7.855609,SLL=17665,IMP=0.829301,SHP=0.829301,PYG=7304.228753,KRW=1275.429817,SZL=17.075757,GYD=209.155147,MDL=19.234616,MXN=19.3635,XPD=0.00056933,NZD=1.58938,SOS=568.199376,MNT=3406.965265,AFN=88.47132,MKD=58.015445,CLF=0.03182,XDR=0.750695,TRY=18.68699,YER=250.299958,HUF=377.114721,BND=1.350099,SSP=130.26,AWG=1.8025,RWF=1065.756674,date="2022-12-26",VUV=118.044,XAF=617.516659,KWD=0.30646,DKK=7.0001,} ,["2023-03-12"]={ANG=1.79345,SVC=8.707419,CAD=1.38595,XCD=2.70255,MVR=15.36,HRK=7.08222,XPT=0.00104029,AUD=1.519064,MWK=1012.076564,XAG=0.0487033,MAD=10.339896,PHP=55.179995,NAD=18.355,GNF=8567.325523,KES=128.365346,MZN=63.899991,NIO=36.395246,MGA=4281.343723,AZN=1.7,XAU=0.00053553,RON=4.6188,CHF=0.92006,JPY=134.99494125,BSD=1,TWD=30.8437,GGP=0.830979,MMK=2089.742105,WST=2.69755,ILS=3.57694,date="2023-03-12",GBP=0.830979,TZS=2328.528809,SDG=594,LAK=16790.07968,JEP=0.830979,BYN=2.51177,LBP=14936.616048,CDF=2074.803867,PEN=3.766293,EUR=0.939276,RSD=109.98,INR=81.9655,MUR=47.055517,BWP=13.233097,GEL=2.58,KMF=461.849702,UZS=11334.8093,RUB=76.219512,CUC=1,BGN=1.833764,JOD=0.7094,NGN=458.299934,BDT=104.900629,PKR=279.299028,BRL=5.2172,CUP=25.75,CVE=103.613206,HNL=24.540713,HTG=152.713439,ERN=15,NPR=130.581221,ZMW=20.101489,FKP=0.830979,DZD=136.583,JMD=152.224767,CRC=545.506227,GMD=61.25,PLN=4.39715,AMD=385.941743,BMD=1,BZD=2.005826,BBD=2,SBD=8.198925,IDR=15502.55,ALL=107.249932,IQD=1452.329591,BIF=2068.973753,HKD=7.84985,GIP=0.830979,BAM=1.837899,LKR=323.431652,QAR=3.645727,SAR=3.75493,TOP=2.369571,SEK=10.70838,ZAR=18.3216,ARS=199.375935,MYR=4.5195,KPW=900,CZK=22.2092,STD=22823.990504,BTC=4.8686428e-05,ZWL=322,LSL=18.246299,COP=4722.83045,TTD=6.763144,UGX=3698.71728,IRR=42275,CNH=6.9391,TND=3.122,FJD=2.2367,BTN=81.613125,TMT=3.51,OMR=0.385096,CNY=6.9062,BHD=0.377108,AOA=507.5,SCR=13.035243,MOP=8.045764,DJF=177.183708,XPF=112.085422,ISK=140.769648,VES=24.104858,PAB=1,EGP=30.749049,MRU=34.431236,USD=1,DOP=54.899937,THB=34.810882,BOB=6.87591,VND=23675,KZT=449.889567,UAH=36.728375,SGD=1.3489,XOF=616.12456,GHS=12.289621,XDR=0.748203,KHR=4026.675339,ETB=53.531172,PGK=3.507024,NOK=10.582535,AED=3.6727,TJS=10.013467,LRD=160.500037,SYP=2512.53,KYD=0.8293,CLP=792.90514,SRD=34.477,LYD=4.827327,KGS=87.42,GTQ=7.771461,SLL=17665,IMP=0.830979,SHP=0.830979,PYG=7163.408269,KRW=1320.64,SZL=18.23897,GYD=209.970389,MDL=18.73194,MXN=18.4934,XPD=0.00072057,NZD=1.631322,SOS=565.709837,MNT=3406.965265,AFN=87.600432,MKD=57.907384,CLF=0.028874,STN=23.02307,TRY=18.957499,YER=250.324945,HUF=360.035,BND=1.348212,SSP=130.26,AWG=1.80125,RWF=1086.972342,UYU=39.198992,VUV=118.044,XAF=616.12456,KWD=0.307034,DKK=6.9951,} ,["2022-12-27"]={ANG=1.802928,SVC=8.752682,CAD=1.352486,XCD=2.70255,MVR=15.4,HRK=7.0967,STN=23.274646,AUD=1.486116,MWK=1017.130813,XAG=0.04161471,MAD=10.454157,PHP=55.824999,NAD=17.01,GNF=8684.510559,KES=123.323429,MZN=63.899991,NIO=36.480566,MGA=4462.817221,AZN=1.7,XAU=0.00055172,RON=4.633,CHF=0.929408,JPY=133.48935,BSD=1,TWD=30.735702,GGP=0.831504,MMK=2100.799893,WST=2.69755,ILS=3.51913,BHD=0.377037,GBP=0.831504,TZS=2333.742007,SDG=573,LAK=17331.797685,DJF=177.762377,BYN=2.525058,LBP=1517.045815,CDF=2045.911613,AWG=1.8025,EUR=0.94015,RSD=110.250907,INR=82.77456,MUR=43.640001,BWP=12.850162,USD=1,KMF=454.650044,UZS=11174.683919,RUB=70.502594,CUC=1,BGN=1.842578,JOD=0.7093,NGN=445.756148,BDT=102.619038,PKR=226.476752,BRL=5.2933,CUP=25.75,CVE=103.699074,HNL=24.665256,NZD=1.594076,ERN=15,NPR=132.619771,ZMW=17.971822,FKP=0.831504,DZD=137.380607,JMD=152.562595,CRC=581.214826,GMD=61.95,PLN=4.400352,AMD=393.573309,BMD=1,BZD=2.01644,BBD=2,SBD=8.264604,IDR=15620,ALL=106.60493,IQD=1460.247027,BIF=2068.770588,HKD=7.799845,GIP=0.831504,MKD=57.906932,LKR=365.638979,QAR=3.641,SAR=3.758781,TOP=2.352853,SEK=10.478595,ZAR=17.2078,XDR=0.751705,MYR=4.423,KPW=900,CZK=22.8022,STD=22823.990504,BTC=5.9885762e-05,ZWL=322,LSL=17.078863,COP=4736.323782,PAB=1,UAH=36.945922,IRR=41800,CNH=6.9674,TND=3.1225,FJD=2.20855,VND=23598.836158,UGX=3686.548852,OMR=0.385009,CNY=6.9601,date="2022-12-27",AOA=503.8282,SCR=13.463003,MOP=8.03797,JEP=0.831504,RWF=1067.216425,ISK=142.99,VES=16.5458,TTD=6.791638,EGP=24.7022,MRU=36.955,GEL=2.69,DOP=55.802812,THB=34.61,BOB=6.912666,BTN=82.887585,KZT=460.736171,TMT=3.51,SGD=1.3479,XOF=616.697974,GHS=8.347259,ARS=176.046725,KHR=4114.133099,ETB=53.618587,PGK=3.525403,NOK=9.82984,AED=3.672689,TJS=10.213937,LRD=154.474968,SYP=2512.53,KYD=0.83358,CLP=869.565217,SRD=31.6,LYD=4.824469,KGS=85.68,GTQ=7.856945,SLL=17665,IMP=0.831504,SHP=0.831504,PYG=7314.178696,KRW=1272.604861,SZL=17.093988,GYD=209.408966,MDL=19.131518,MXN=19.4772,XPD=0.00054365,HTG=146.05576,SOS=568.625361,MNT=3406.965265,AFN=87.30628,BAM=1.836382,CLF=0.031502,XPT=0.00098084,TRY=18.664,YER=250.349938,HUF=377.06,BND=1.345577,SSP=130.26,PEN=3.816159,XPF=112.189737,UYU=38.59414,VUV=118.044,XAF=616.697974,KWD=0.30633,DKK=6.991,} ,["2023-01-27"]={ANG=1.804515,SVC=8.760934,CAD=1.331749,XCD=2.70255,MVR=15.35,HRK=6.920048,STN=22.748615,AUD=1.405911,MWK=1027.726229,XAG=0.04220567,MAD=10.137244,PHP=54.562999,NAD=17.21,GNF=8622.897411,KES=124.45,MZN=63.899991,NIO=36.586204,MGA=4262.783159,AZN=1.7,XAU=0.00051852,RON=4.4925,CHF=0.920733,JPY=129.825,BSD=1,TWD=30.2585,GGP=0.80812,MMK=2102.614057,WST=2.69755,ILS=3.436079,BHD=0.377015,GBP=0.80812,TZS=2339,SDG=579.5,LAK=16860.503792,JEP=0.80812,BYN=2.52724,LBP=1514.139695,CDF=2072.342138,AWG=1.8,EUR=0.918312,RSD=107.78,INR=81.541946,MUR=45.15,BWP=12.738685,GEL=2.645,KMF=451.225174,UZS=11334.185686,RUB=69.315001,CUC=1,BGN=1.79641,JOD=0.7099,NGN=455.57366,BDT=106.133342,PKR=242.554676,BRL=5.0663,KZT=461.428763,UGX=3684.598133,HNL=24.692946,NZD=1.541323,ERN=15,NPR=130.575999,ZMW=18.903792,FKP=0.80812,DZD=135.645096,JMD=153.980312,CRC=563.236089,GMD=61.8,PLN=4.322453,AMD=396.396576,BMD=1,BZD=2.018211,BBD=2,SBD=8.244583,IDR=14985.606762,ALL=106.884244,IQD=1461.346599,BIF=2076.994652,HKD=7.828255,GIP=0.80812,MKD=56.589823,XOF=602.372917,QAR=3.648519,SAR=3.754213,TOP=2.3125,SEK=10.2958,ZAR=17.1836,ARS=185.30297,MYR=4.2445,KPW=900,CZK=21.8795,STD=22823.990504,BTC=4.3594022e-05,ZWL=322,LSL=17.105245,COP=4566.777276,PAB=1,XDR=0.741826,IRR=42200,CNH=6.749417,VND=23465.918665,BTN=81.612948,EGP=29.8883,UYU=39.107,ISK=142.25,CNY=6.7835,XPF=109.583722,AOA=504.5491,SCR=13.437421,MOP=8.074954,PEN=3.903264,RWF=1081.010794,date="2023-01-27",OMR=0.384997,UAH=36.797695,FJD=2.15245,MRU=36.414978,XPT=0.00095899,DOP=56.768979,CLF=0.029075,BOB=6.918687,BAM=1.796094,LKR=364.458268,CUP=25.75,SGD=1.313215,CVE=101.259476,GHS=12.415617,HTG=149.014875,KHR=4115.129784,ETB=53.715284,PGK=3.5265,NOK=9.871585,AED=3.67301,MXN=18.77464,LRD=156.574992,SYP=2512.53,KYD=0.83437,CLP=802.28,SRD=32,LYD=4.763964,KGS=86.15,PYG=7394.191654,SHP=0.80812,IMP=0.80812,SLL=17665,GTQ=7.85483,KRW=1234.590544,SZL=17.105337,GYD=211.261512,MDL=18.754768,TJS=10.277932,XPD=0.00058893,TND=3.09,SOS=569.185202,MNT=3406.965265,AFN=89.077042,TMT=3.5,THB=32.8465,USD=1,TRY=18.8149,YER=250.350023,HUF=356.369989,BND=1.313393,SSP=130.26,DJF=178.249122,VES=21.327301,TTD=6.796182,VUV=118.044,XAF=602.372917,KWD=0.305246,DKK=6.83085,} ,["2023-03-06"]={ANG=1.80271,SVC=8.751661,CAD=1.360552,XCD=2.70255,MVR=15.35,HRK=7.090372,STN=23.329241,AUD=1.480581,MWK=1018.925157,XAG=0.04719319,MAD=10.392041,PHP=55.52,NAD=18.17,GNF=8706.123704,KES=127.780586,MZN=63.899991,NIO=36.58509,MGA=4325,AZN=1.7,XAU=0.00053979,RON=4.6339,CHF=0.937063,JPY=136.0205,BSD=1,TWD=30.512283,GGP=0.831404,MMK=2100.56193,WST=2.69755,ILS=3.666321,BHD=0.376561,GBP=0.831404,TZS=2340.595179,SDG=593.5,LAK=16874.020897,DJF=177.872377,BYN=2.524761,LBP=15185.02094,CDF=2045,PEN=3.785554,EUR=0.941105,RSD=110.156528,INR=81.71275,MUR=46.279998,BWP=13.230931,USD=1,KMF=463.499883,UZS=11379.072329,RUB=75.399992,CUC=1,BGN=1.83766,JOD=0.7094,NGN=460.29245,BDT=107.027791,PKR=278.703274,BRL=5.19585,KZT=431.212324,UGX=3711.02905,HNL=24.661046,HTG=151.250967,ERN=15,NPR=131.132635,ZMW=19.980399,FKP=0.831404,DZD=136.286063,JMD=153.319877,CRC=555.800799,GMD=61.1,PLN=4.431098,AMD=388.699103,BMD=1,BZD=2.016265,BBD=2,SBD=8.266721,IDR=15275.921009,ALL=108.400223,IQD=1459.890203,BIF=2078.94115,HKD=7.849625,GIP=0.831404,BAM=1.843088,XOF=617.324613,QAR=3.641,SAR=3.7531,TOP=2.357273,SEK=10.484275,ZAR=18.1525,ARS=198.427459,MYR=4.476,KPW=900,CZK=22.08305,STD=22823.990504,BTC=4.4585105e-05,ZWL=322,LSL=18.15347,COP=4809.42451,PAB=1,TND=3.135,IRR=42275,CNH=6.913126,TMT=3.5,UAH=36.941046,VND=23724.804427,date="2023-03-06",ISK=141.264458,CNY=6.90756,RWF=1090.030328,AOA=503.891,SCR=14.003475,MOP=8.087603,AWG=1.8025,XPF=112.303736,VES=24.286401,OMR=0.384535,TTD=6.779593,FJD=2.213,MRU=34.9,XDR=0.752294,DOP=55.569796,CLF=0.029107,BOB=6.911834,MKD=58.092833,LKR=339.588195,CUP=25.75,SGD=1.345378,CVE=104.065316,GHS=12.653392,NZD=1.610613,KHR=4061.124833,ETB=53.818521,PGK=3.523007,NOK=10.410918,AED=3.672927,MXN=17.98335,LRD=159.5,SYP=2512.53,KYD=0.833506,CLP=801.58,SRD=33.522,LYD=4.827381,KGS=87.42,PYG=7206.587021,SHP=0.831404,IMP=0.831404,SLL=17665,GTQ=7.812058,KRW=1295.781177,SZL=18.160015,GYD=211.05949,MDL=18.823635,TJS=10.013467,XPD=0.00068884,XPT=0.00102405,SOS=568.612407,MNT=3406.965265,AFN=89.49999,EGP=30.792758,THB=34.520079,GEL=2.595,TRY=18.907677,YER=250.300106,HUF=356.510579,BND=1.346457,SSP=130.26,JEP=0.831404,UYU=39.152942,BTN=81.957745,VUV=118.044,XAF=617.324613,KWD=0.306814,DKK=7.002859,} ,["2023-02-26"]={ANG=1.801238,SVC=8.744982,CAD=1.36375,XCD=2.70255,MVR=15.35,HRK=7.14462,STN=23.144868,AUD=1.486989,MWK=1025.844084,XAG=0.0481661,MAD=10.407633,PHP=55.232998,NAD=18.41,GNF=8602.151131,KES=126.527045,MZN=63.899991,NIO=36.518823,MGA=4299.634949,AZN=1.7,XAU=0.00055216,RON=4.6642,CHF=0.940477,JPY=136.485,BSD=1,TWD=30.6718,GGP=0.837065,MMK=2098.79391,WST=2.69755,ILS=3.66777,BHD=0.375703,GBP=0.837065,TZS=2337.649375,SDG=588,LAK=16854.118783,JEP=0.837065,BYN=2.522601,LBP=15001.483609,CDF=2078.816578,PEN=3.802088,EUR=0.94585,RSD=111.235,INR=82.93255,MUR=46.332182,BWP=13.314087,GEL=2.635,KMF=466.900353,UZS=11343.605689,RUB=76.016735,CUC=1,BGN=1.848189,JOD=0.7094,NGN=459.73264,BDT=107.008358,PKR=260.175,BRL=5.2104,CUP=25.75,CVE=104.1661,HNL=24.64031,HTG=149.80343,ERN=15,NPR=132.329158,ZMW=19.713665,FKP=0.837065,DZD=136.789,JMD=154.175973,CRC=561.187484,GMD=61.1,PLN=4.475718,AMD=392.470897,BMD=1,BZD=2.014548,BBD=2,SBD=8.245284,IDR=15265.15,ALL=108.733622,IQD=1458.652145,BIF=2064,HKD=7.84955,GIP=0.837065,BAM=1.848537,LKR=364.789778,QAR=3.647726,SAR=3.749361,TOP=2.35285,SEK=10.50518,ZAR=18.4233,ARS=195.197485,MYR=4.4355,KPW=900,CZK=22.4197,STD=22823.990504,BTC=4.3072175e-05,ZWL=322,LSL=18.404421,COP=4855.32095,PAB=1,EGP=30.63,IRR=42325,CNH=6.9797,XPT=0.00109385,FJD=2.2193,TMT=3.51,TTD=6.783714,OMR=0.383657,CNY=6.9561,VES=24.38578,XPF=112.869941,SCR=13.048,MOP=8.079165,DJF=177.95096,AOA=506.5,ISK=144.78,UYU=38.874622,BTN=82.705765,VND=23787.5,MRU=36.328941,USD=1,DOP=55.752686,THB=34.796656,BOB=6.906051,UGX=3717.821421,KZT=448.840628,UAH=36.730245,SGD=1.3499,XOF=620.436995,GHS=12.867602,TND=3.13,KHR=4043.617407,ETB=53.75297,PGK=3.523027,NOK=10.439805,AED=3.67305,TJS=10.013467,LRD=153.775887,SYP=2512.53,KYD=0.832837,CLP=823.03,SRD=33.661,LYD=4.819611,KGS=87.42,GTQ=7.805489,SLL=17665,IMP=0.837065,SHP=0.837065,PYG=7308.880698,KRW=1314.8,SZL=18.413428,GYD=210.882825,MDL=18.811217,MXN=18.3874,XPD=0.00071967,NZD=1.625488,SOS=568.136542,MNT=3406.965265,AFN=88.847952,MKD=58.206975,CLF=0.029827,XDR=0.751122,TRY=18.874401,YER=250.350023,HUF=360.435,BND=1.345331,SSP=130.26,AWG=1.8,RWF=1088.47097,date="2023-02-26",VUV=118.044,XAF=620.436995,KWD=0.30704,DKK=7.0589,} ,["2022-12-31"]={ANG=1.802385,SVC=8.751124,CAD=1.35695,XCD=2.70255,MVR=15.405,HRK=7.0422,XPT=0.00093373,AUD=1.4695,MWK=1024.5,XAG=0.04172754,MAD=10.43875,PHP=55.679993,NAD=17.01,GNF=8770,KES=123.5,MZN=63.850001,NIO=36.4,MGA=4480,AZN=1.7,XAU=0.00054829,RON=4.6193,CHF=0.924533,JPY=131.11504184,BSD=1,TWD=30.662698,GGP=0.826583,MMK=2100.16369,WST=2.69755,ILS=3.5262,date="2022-12-31",GBP=0.826583,TZS=2332,SDG=572,LAK=17342.5,DJF=177.5,BYN=2.524226,LBP=1522.5,CDF=2030,PEN=3.804,EUR=0.932271,RSD=109.441576,INR=82.750049,MUR=43.949999,BWP=12.794278,USD=1,KMF=460.224482,UZS=11225,RUB=73.75,CUC=1,BGN=1.827155,JOD=0.7093,NGN=448.08,BDT=103.159197,PKR=226.55,BRL=5.2863,KZT=462.856977,UAH=36.856003,HNL=24.7,HTG=146.703253,ERN=15,NPR=132.128343,ZMW=18.111181,FKP=0.826583,DZD=137.179376,JMD=151.711898,CRC=584.108955,GMD=61.95,PLN=4.38165,AMD=393.73154,BMD=1,BZD=2.01584,BBD=2,SBD=8.278288,IDR=15567.892805,ALL=107.15,IQD=1460.5,BIF=2062,HKD=7.81325,GIP=0.826583,BAM=1.834694,XOF=611.529402,QAR=3.64075,SAR=3.758788,TOP=2.341265,SEK=10.4273,ZAR=17.02291,XDR=0.751548,MYR=4.405,KPW=900,CZK=22.5693,STD=22823.990504,BTC=6.0469564e-05,ZWL=322,LSL=17.01,COP=4828.102895,TTD=6.796026,ARS=177.136,IRR=41850,CNH=6.9282,BTN=82.580061,VND=23640,EGP=24.7195,UYU=39.974162,ISK=141.55,CNY=6.8979,RWF=1070,XPF=111.249471,SCR=13.405776,MOP=8.027878,AWG=1.8,AOA=503.691,BHD=0.37658,OMR=0.384991,TMT=3.5,FJD=2.2205,MRU=36.85,STN=23.3,DOP=56.25,CLF=0.030741,BOB=6.910305,MKD=57.724919,LKR=364.752376,CUP=25.75,SGD=1.340586,CVE=103.55,GHS=8.347259,NZD=1.575052,KHR=4118.5,ETB=53.65,PGK=3.52,NOK=9.771675,AED=3.67265,MXN=19.4819,LRD=154.450017,SYP=2512.53,KYD=0.833419,CLP=848.25,SRD=31.809,LYD=4.825,KGS=85.68,PYG=7332.94607,SHP=0.826583,IMP=0.826583,SLL=17665,GTQ=7.84819,KRW=1261.910033,SZL=17.01,GYD=209.232695,MDL=19.131518,TJS=10.196018,XPD=0.00055737,TND=3.124,SOS=569.5,MNT=3406.965265,AFN=87.499995,UGX=3720.224466,THB=34.530367,GEL=2.7,TRY=18.6858,YER=250.299958,HUF=373.38,BND=1.345463,SSP=130.26,JEP=0.826583,VES=16.78175,PAB=1,VUV=118.044,XAF=611.529402,KWD=0.305435,DKK=6.9477,} ,["2023-03-11"]={ANG=1.79345,SVC=8.707419,CAD=1.38595,XCD=2.70255,MVR=15.36,HRK=7.08222,XPT=0.00104029,AUD=1.519064,MWK=1012.076564,XAG=0.0487033,MAD=10.339896,PHP=55.179995,NAD=18.355,GNF=8567.325523,KES=128.365346,MZN=63.899991,NIO=36.395246,MGA=4281.343723,AZN=1.7,XAU=0.00053553,RON=4.6188,CHF=0.92006,JPY=134.99494125,BSD=1,TWD=30.8437,GGP=0.830979,MMK=2089.742105,WST=2.69755,ILS=3.58575,date="2023-03-11",GBP=0.830979,TZS=2341,SDG=593.5,LAK=16790.07968,DJF=177.183708,BYN=2.51177,LBP=14936.616048,CDF=2074.803867,PEN=3.766293,EUR=0.939276,RSD=109.98,INR=81.9655,MUR=47.055517,BWP=13.233097,USD=1,KMF=461.849702,UZS=11334.8093,RUB=76.200007,CUC=1,BGN=1.8334,JOD=0.7094,NGN=458.299934,BDT=104.900629,PKR=279.299028,BRL=5.217101,KZT=449.889567,UAH=36.728375,HNL=24.540713,HTG=152.713439,ERN=15,NPR=130.581221,ZMW=20.101489,FKP=0.830979,DZD=136.583,JMD=152.224767,CRC=545.506227,GMD=61.25,PLN=4.39715,AMD=385.941743,BMD=1,BZD=2.005826,BBD=2,SBD=8.198925,IDR=15502.55,ALL=107.249932,IQD=1452.329591,BIF=2068.973753,HKD=7.84985,GIP=0.830979,BAM=1.837899,XOF=616.12456,QAR=3.641,SAR=3.75493,TOP=2.369571,SEK=10.7117,ZAR=18.3216,XDR=0.748203,MYR=4.5195,KPW=900,CZK=22.2092,STD=22823.990504,BTC=4.9607542e-05,ZWL=322,LSL=18.246299,COP=4722.83045,TTD=6.763144,ARS=200.771467,IRR=42275,CNH=6.9391,BTN=81.613125,VND=23675,EGP=30.907297,UYU=39.198992,ISK=141.28,CNY=6.9062,RWF=1086.972342,AOA=507.5,SCR=13.035243,MOP=8.045764,AWG=1.80125,XPF=112.085422,BHD=0.377108,OMR=0.385096,TMT=3.51,FJD=2.2367,MRU=34.45,STN=23.02307,DOP=54.899937,CLF=0.028874,BOB=6.87591,MKD=57.907384,LKR=323.431652,CUP=25.75,SGD=1.3489,CVE=103.613206,GHS=12.289621,NZD=1.631322,KHR=4026.675339,ETB=53.531172,PGK=3.507024,NOK=10.668125,AED=3.6727,MXN=18.4934,LRD=160.500037,SYP=2512.53,KYD=0.8293,CLP=796.72,SRD=34.1395,LYD=4.827327,KGS=87.42,PYG=7163.408269,SHP=0.830979,IMP=0.830979,SLL=17665,GTQ=7.771461,KRW=1320.640433,SZL=18.23897,GYD=209.970389,MDL=18.73194,TJS=10.013467,XPD=0.00072057,TND=3.122,SOS=565.709837,MNT=3406.965265,AFN=87.600432,UGX=3698.71728,THB=34.810882,GEL=2.58,TRY=18.957499,YER=250.349961,HUF=360.035,BND=1.348212,SSP=130.26,JEP=0.830979,VES=24.104858,PAB=1,VUV=118.044,XAF=616.12456,KWD=0.307034,DKK=6.9951,} ,["2022-12-29"]={ANG=1.805566,SVC=8.755838,CAD=1.358825,XCD=2.70255,MVR=15.4,HRK=7.1002,XPT=0.00098703,AUD=1.482355,MWK=1018.364898,XAG=0.04231282,MAD=10.464452,PHP=55.779506,NAD=17.12,GNF=8636.839724,KES=123.58,MZN=63.875002,NIO=36.577383,MGA=4471.178703,AZN=1.7,XAU=0.00055331,RON=4.6508,CHF=0.927319,JPY=133.854,BSD=1,TWD=30.777499,GGP=0.83074,MMK=2103.851526,WST=2.69755,ILS=3.5384,date="2022-12-29",GBP=0.83074,TZS=2338.269338,SDG=572,LAK=17316.311625,JEP=0.83074,BYN=2.525832,LBP=1520.672244,CDF=2059.767548,PEN=3.819734,EUR=0.941347,RSD=110.416579,INR=82.750514,MUR=43.649998,BWP=12.86053,GEL=2.7,KMF=463.324943,UZS=11204.000004,RUB=72.750007,CUC=1,BGN=1.842788,JOD=0.7093,NGN=446.64,BDT=106.236078,PKR=227.166015,BRL=5.2682,CUP=25.75,CVE=103.742199,HNL=24.721278,HTG=147.271037,ERN=15,NPR=132.766358,ZMW=18.018027,FKP=0.83074,DZD=137.225554,JMD=153.245865,CRC=581.847473,GMD=61.925,PLN=4.415495,AMD=394.110471,BMD=1,BZD=2.019419,BBD=2,SBD=8.2544,IDR=15725.346521,ALL=106.173791,IQD=1460.50941,BIF=2076.479822,HKD=7.79455,GIP=0.83074,BAM=1.840149,LKR=365.754057,QAR=3.6415,SAR=3.758989,TOP=2.34725,SEK=10.46557,ZAR=17.079714,XDR=0.752766,MYR=4.419,KPW=900,CZK=22.798593,STD=22823.990504,BTC=6.0427525e-05,ZWL=322,LSL=17.132818,COP=4774.303326,TTD=6.793786,BTN=82.977293,IRR=41800,CNH=6.97712,ARS=176.467582,FJD=2.2061,PAB=1,VND=23663.039659,OMR=0.384455,CNY=6.9728,UYU=38.664974,AOA=503.7005,SCR=12.923516,MOP=8.028268,DJF=178.355042,XPF=112.332633,ISK=142.98,BHD=0.376528,UGX=3738.861289,UAH=36.999283,MRU=37.057457,USD=1,DOP=56.012381,THB=34.6155,BOB=6.922798,EGP=24.7496,KZT=463.581206,TMT=3.5,SGD=1.348265,XOF=617.483459,GHS=8.347259,STN=23.050796,KHR=4122.621299,ETB=53.678369,PGK=3.530065,NOK=9.888659,AED=3.672586,TJS=10.238496,LRD=154.425008,SYP=2512.53,KYD=0.833858,CLP=862.068966,SRD=31.8565,LYD=4.828579,KGS=85.68,GTQ=7.859253,SLL=17665,IMP=0.83074,SHP=0.83074,PYG=7330.917709,KRW=1269.162584,SZL=17.165249,GYD=209.725499,MDL=19.149836,MXN=19.415214,XPD=0.00055929,NZD=1.578744,SOS=569.585349,MNT=3406.965265,AFN=88.663926,MKD=57.970676,CLF=0.031249,TND=3.124,TRY=18.716101,YER=250.35002,HUF=377.989,BND=1.349365,SSP=130.26,AWG=1.8,RWF=1065,VES=16.5458,VUV=118.044,XAF=617.483459,KWD=0.306148,DKK=6.999574,} ,["2023-01-26"]={ANG=1.79323,SVC=8.706602,CAD=1.339779,XCD=2.70255,MVR=15.37,HRK=6.903982,STN=22.843814,AUD=1.405689,MWK=1021.30219,XAG=0.04191642,MAD=10.078943,PHP=54.540506,NAD=17.22,GNF=8569.49666,KES=124.35,MZN=63.900001,NIO=36.506028,MGA=4237.739548,AZN=1.7,XAU=0.00051412,RON=4.4865,CHF=0.917382,JPY=129.3865,BSD=1,TWD=30.2673,GGP=0.806375,MMK=2089.506113,WST=2.69755,ILS=3.37905,BHD=0.377044,GBP=0.806375,TZS=2332,SDG=576.5,LAK=16754.702417,DJF=177.134232,BYN=2.511905,LBP=1504.45498,CDF=2052.189698,PEN=3.877629,EUR=0.916142,RSD=107.516998,INR=81.492774,MUR=44.748775,BWP=12.770604,USD=1,KMF=451.225174,UZS=11236.501615,RUB=69.492703,CUC=1,BGN=1.791124,JOD=0.7093,NGN=452.729669,BDT=103.351573,PKR=230.616101,BRL=5.0736,KZT=461.399791,UAH=36.567669,HNL=24.546219,HTG=148.087794,ERN=15,NPR=129.941232,ZMW=18.725937,FKP=0.806375,DZD=135.566363,JMD=153.24007,CRC=560.478829,GMD=61.8,PLN=4.319731,AMD=393.624285,BMD=1,BZD=2.005605,BBD=2,SBD=8.247738,IDR=14969.55,ALL=106.571784,IQD=1452.235751,BIF=2064.048824,HKD=7.83075,GIP=0.806375,BAM=1.791168,XOF=600.949716,QAR=3.635765,SAR=3.754453,TOP=2.313075,SEK=10.214486,ZAR=17.11665,ARS=184.972456,MYR=4.25,KPW=900,CZK=21.7818,STD=22823.990504,BTC=4.3131205e-05,ZWL=322,LSL=17.101267,COP=4487.287512,PAB=1,TND=3.09,IRR=42200,CNH=6.765214,UGX=3666.624716,TMT=3.51,VND=23449.410804,date="2023-01-26",ISK=143.93,CNY=6.7834,RWF=1073.549863,XPF=109.324813,SCR=13.510653,MOP=8.027071,AWG=1.8025,AOA=504.549,VES=21.147932,OMR=0.385038,TTD=6.76664,FJD=2.15155,MRU=36.160793,XDR=0.737403,DOP=56.396868,CLF=0.029118,BOB=6.875532,MKD=56.345186,LKR=362.173342,CUP=25.75,SGD=1.312088,CVE=100.981746,GHS=12.338154,NZD=1.541426,KHR=4090.433346,ETB=53.379397,PGK=3.505994,NOK=9.903218,AED=3.673,MXN=18.8068,LRD=156.499964,SYP=2512.53,KYD=0.829174,CLP=803.45,SRD=32.2865,LYD=4.735791,KGS=86.0906,PYG=7387.43792,SHP=0.806375,IMP=0.806375,SLL=17665,GTQ=7.805812,KRW=1231.480798,SZL=17.096544,GYD=209.949329,MDL=18.790009,TJS=10.218693,XPD=0.00058893,XPT=0.00095899,SOS=565.690505,MNT=3406.965265,AFN=88.458052,EGP=29.8918,THB=32.6895,GEL=2.645,TRY=18.8053,YER=250.374935,HUF=354.156206,BND=1.315448,SSP=130.26,JEP=0.806375,UYU=39.152942,BTN=81.21409,VUV=118.044,XAF=600.949716,KWD=0.305046,DKK=6.8156,} ,["2023-03-05"]={ANG=1.80271,SVC=8.751661,CAD=1.36185,XCD=2.70255,MVR=15.35,HRK=7.08529,STN=23.45,AUD=1.477446,MWK=1018.75,XAG=0.04704333,MAD=10.386,PHP=54.725006,NAD=18.17,GNF=8800,KES=128,MZN=63.899991,NIO=36.395,MGA=4325,AZN=1.7,XAU=0.00053898,RON=4.6315,CHF=0.936103,JPY=135.84501732,BSD=1,TWD=30.513,GGP=0.83091,MMK=2100.56193,WST=2.69755,ILS=3.670475,BHD=0.37645,GBP=0.83091,TZS=2340,SDG=593.5,LAK=16874.137602,DJF=177.827972,BYN=2.524761,LBP=15153.854328,CDF=2045,AWG=1.8025,EUR=0.939717,RSD=110.12441,INR=81.71275,MUR=46.279999,BWP=13.230931,USD=1,KMF=463.499883,UZS=11375,RUB=75.399985,CUC=1,BGN=1.839795,JOD=0.7094,NGN=459,BDT=107.027767,PKR=278.9,BRL=5.1959,CUP=25.75,CVE=104.3,HNL=24.66,NZD=1.606684,ERN=15,NPR=132.345804,ZMW=19.980399,FKP=0.83091,DZD=136.471,JMD=153.319881,CRC=559.215384,GMD=61.02,PLN=4.426284,AMD=388.17,BMD=1,BZD=2.016265,BBD=2,SBD=8.266721,IDR=15277.75,ALL=108.375,IQD=1460.5,BIF=2078,HKD=7.84865,GIP=0.83091,MKD=58.092833,LKR=346.213754,QAR=3.641,SAR=3.752879,TOP=2.35725,SEK=10.4558,ZAR=18.1426,ARS=197.9729,MYR=4.476,KPW=900,CZK=22.085,STD=22823.990504,BTC=4.4627885e-05,ZWL=322,LSL=18.17,COP=4798.346355,PAB=1,VND=23725,IRR=42275,CNH=6.8968,XDR=0.752294,FJD=2.213,TTD=6.779592,BTN=82.716138,OMR=0.384991,CNY=6.9078,UYU=39.152942,AOA=506.5,SCR=14.003474,MOP=8.087603,JEP=0.83091,RWF=1092.5,ISK=140.95,date="2023-03-05",UAH=36.941046,TMT=3.5,MRU=34.9,GEL=2.595,DOP=55.25,THB=34.439698,BOB=6.911834,EGP=30.722501,KZT=436.465927,UGX=3711.02905,SGD=1.345171,XOF=616.414052,GHS=12.653392,XPT=0.00102405,KHR=4057,ETB=53.77,PGK=3.52,NOK=10.3813,AED=3.672865,TJS=10.013467,LRD=159.499986,SYP=2512.53,KYD=0.833506,CLP=801.58,SRD=33.522,LYD=4.825,KGS=87.42,GTQ=7.812058,SLL=17665,IMP=0.83091,SHP=0.83091,PYG=7226.358976,KRW=1295.781569,SZL=18.17,GYD=211.059478,MDL=18.791782,MXN=17.9566,XPD=0.00068884,HTG=151.250967,SOS=568.5,MNT=3406.965265,AFN=89.499995,BAM=1.843088,CLF=0.029107,TND=3.135,TRY=18.824301,YER=250.300053,HUF=356.56,BND=1.346457,SSP=130.26,PEN=3.7845,XPF=112.138086,VES=24.286401,VUV=118.044,XAF=616.414052,KWD=0.30698,DKK=6.9969,} ,["2023-02-27"]={ANG=1.805707,SVC=8.76697,CAD=1.359828,XCD=2.70255,MVR=15.35,HRK=7.134094,STN=23.202076,AUD=1.48893,MWK=1028.387967,XAG=0.04824974,MAD=10.433556,PHP=55.396999,NAD=18.41,GNF=8623.350203,KES=127.1,MZN=63.899991,NIO=36.608394,MGA=4310.296911,AZN=1.7,XAU=0.00055202,RON=4.6571,CHF=0.940257,JPY=136.2584,BSD=1,TWD=30.687499,GGP=0.834405,MMK=2103.98164,WST=2.69755,ILS=3.673577,BHD=0.376999,GBP=0.834405,TZS=2339,SDG=588,LAK=16895.576975,DJF=178.390825,BYN=2.528837,LBP=15038.633157,CDF=2083.97157,AWG=1.8,EUR=0.946753,RSD=111.120039,INR=82.7781,MUR=46.347583,BWP=13.340941,USD=1,KMF=466.900353,UZS=11371.976622,RUB=75.35795,CUC=1,BGN=1.851935,JOD=0.7101,NGN=460.882058,BDT=107.274892,PKR=258.441148,BRL=5.207,CUP=25.75,CVE=104.42554,HNL=24.701449,NZD=1.625729,ERN=15,NPR=132.657481,ZMW=19.762392,FKP=0.834405,DZD=136.907,JMD=154.560019,CRC=562.319913,GMD=61.1,PLN=4.466206,AMD=393.452338,BMD=1,BZD=2.019528,BBD=2,SBD=8.245284,IDR=15271.509153,ALL=109.002403,IQD=1462.286277,BIF=2081.526546,HKD=7.847681,GIP=0.834405,MKD=58.473232,LKR=365.691466,QAR=3.656811,SAR=3.753376,TOP=2.361752,SEK=10.473708,ZAR=18.411699,XDR=0.752986,MYR=4.4785,KPW=900,CZK=22.3781,STD=22823.990504,BTC=4.2692405e-05,ZWL=322,LSL=18.449912,COP=4866.167329,PAB=1,UGX=3727.092464,IRR=42325,CNH=6.969867,TND=3.13,FJD=2.2208,VND=23818.038694,TMT=3.510001,OMR=0.385023,CNY=6.9508,date="2023-02-27",AOA=506.5,SCR=12.857007,MOP=8.099403,JEP=0.834405,RWF=1091.172049,ISK=144.2,VES=24.38578,TTD=6.800481,EGP=30.6274,MRU=36.419081,GEL=2.635,DOP=55.891018,THB=35.112,BOB=6.923252,BTN=82.912568,KZT=449.949675,UAH=36.821381,SGD=1.349045,XOF=621.029119,GHS=12.899652,ARS=195.706248,KHR=4053.593774,ETB=53.886334,PGK=3.531735,NOK=10.386822,AED=3.672845,TJS=10.013467,LRD=153.775887,SYP=2512.53,KYD=0.834896,CLP=819.81,SRD=33.661,LYD=4.831524,KGS=87.417,GTQ=7.825004,SLL=17665,IMP=0.834405,SHP=0.834405,PYG=7327.010913,KRW=1321.258546,SZL=18.450087,GYD=211.408056,MDL=18.919775,MXN=18.35699,XPD=0.00070555,HTG=150.10279,SOS=569.544976,MNT=3406.965265,AFN=89.067561,BAM=1.852252,CLF=0.029709,XPT=0.00108003,TRY=18.88809,YER=250.350023,HUF=360.004917,BND=1.348631,SSP=130.26,PEN=3.811557,XPF=112.97766,UYU=38.88665,VUV=118.044,XAF=621.029119,KWD=0.30726,DKK=7.04634,} ,["2023-01-03"]={ANG=1.806472,SVC=8.770663,CAD=1.356236,XCD=2.70255,MVR=15.4,HRK=7.050107,STN=22.9843,AUD=1.471481,MWK=1025.913784,XAG=0.04099839,MAD=10.473269,PHP=55.756506,NAD=17.01,GNF=8639.805863,KES=123.5,MZN=63.850001,NIO=36.595698,MGA=4476.279486,AZN=1.7,XAU=0.00054335,RON=4.6221,CHF=0.924671,JPY=129.81404762,BSD=1,TWD=30.6955,GGP=0.828529,MMK=2104.955299,WST=2.69755,ILS=3.5078,BHD=0.377038,GBP=0.828529,TZS=2334,SDG=571.5,LAK=17385.537101,JEP=0.828529,BYN=2.53002,LBP=1515.532719,CDF=2060.84771,PEN=3.812794,EUR=0.937768,RSD=109.991757,INR=82.797498,MUR=43.998724,BWP=12.785369,GEL=2.7,KMF=460.224741,UZS=11273.329023,RUB=70.997524,CUC=1,BGN=1.82729,JOD=0.7099,NGN=448.08,BDT=106.696687,PKR=227.234886,BRL=5.363701,CUP=25.75,CVE=103.441491,HNL=24.733922,HTG=148.349065,ERN=15,NPR=132.7489,ZMW=18.117378,FKP=0.828529,DZD=137.508548,JMD=151.361453,CRC=593.07979,GMD=61.95,PLN=4.378743,AMD=394.48228,BMD=1,BZD=2.020432,BBD=2,SBD=8.278288,IDR=15592.267743,ALL=107.200644,IQD=1462.986512,BIF=2077.53933,HKD=7.81012,GIP=0.828529,BAM=1.834754,LKR=366.358816,QAR=3.662597,SAR=3.759079,TOP=2.343463,SEK=10.452128,ZAR=16.949148,ARS=178.156729,MYR=4.392,KPW=900,CZK=22.657894,STD=22823.990504,BTC=5.9824159e-05,ZWL=322,LSL=17.061148,COP=4857.416231,PAB=1,EGP=24.7196,IRR=41850,CNH=6.888119,XPT=0.00091998,FJD=2.19595,UAH=36.838205,TTD=6.810233,OMR=0.385003,CNY=6.8827,VES=17.0958,AOA=503.6331,SCR=12.846373,MOP=8.057958,DJF=178.442544,XPF=111.905434,ISK=142.27,UYU=39.633677,BTN=82.965439,VND=23490.732831,MRU=36.817097,USD=1,DOP=56.402534,THB=34.39,BOB=6.92605,TMT=3.5,KZT=463.900342,UGX=3734.689579,SGD=1.338526,XOF=615.135182,GHS=10.013274,TND=3.1085,KHR=4129.758694,ETB=53.72548,PGK=3.53189,NOK=9.858684,AED=3.6728,TJS=10.153615,LRD=154.499999,SYP=2512.53,KYD=0.835319,CLP=848.25,SRD=31.6225,LYD=4.839274,KGS=85.68,GTQ=7.86572,SLL=17665,IMP=0.828529,SHP=0.828529,PYG=7381.028715,KRW=1270.948932,SZL=17.061481,GYD=209.70175,MDL=19.174828,MXN=19.480999,XPD=0.00055581,NZD=1.580618,SOS=569.823023,MNT=3406.965265,AFN=89.22128,MKD=57.801273,CLF=0.030741,XDR=0.750414,TRY=18.7178,YER=250.299958,HUF=376.987692,BND=1.344628,SSP=130.26,AWG=1.8,RWF=1071.134743,date="2023-01-03",VUV=118.044,XAF=615.135182,KWD=0.30594,DKK=6.974462,} ,["2023-03-10"]={ANG=1.798266,SVC=8.730945,CAD=1.384615,XCD=2.70255,MVR=15.35,HRK=7.119093,XPT=0.00106873,AUD=1.518278,MWK=1014.757879,XAG=0.05003127,MAD=10.445605,PHP=55.158496,NAD=18.46,GNF=8590.064495,KES=129.1,MZN=63.850001,NIO=36.490286,MGA=4292.752684,AZN=1.7,XAU=0.00054618,RON=4.6422,CHF=0.929837,JPY=136.75091667,BSD=1,TWD=30.878999,GGP=0.838234,MMK=2095.286571,WST=2.69755,ILS=3.607415,date="2023-03-10",GBP=0.838234,TZS=2340,SDG=594,LAK=16857.99113,JEP=0.838234,BYN=2.519019,LBP=14976.737534,CDF=2080.393845,AWG=1.8,EUR=0.94484,RSD=110.875435,INR=82.045999,MUR=46.752732,BWP=13.356867,GEL=2.585,KMF=465.650208,UZS=11381.28448,RUB=75.872534,CUC=1,BGN=1.852913,JOD=0.71,NGN=459.483472,BDT=105.185662,PKR=275.579956,BRL=5.1649,KZT=440.511743,TMT=3.5,HNL=24.606643,NZD=1.639539,ERN=15,NPR=130.847216,ZMW=20.130067,FKP=0.838234,DZD=136.689846,JMD=152.820954,CRC=548.098869,GMD=61.15,PLN=4.42957,AMD=386.70281,BMD=1,BZD=2.011213,BBD=2,SBD=8.232683,IDR=15473.591938,ALL=107.978495,IQD=1456.32309,BIF=2074.183149,HKD=7.849731,GIP=0.838234,MKD=58.156987,XOF=619.774234,QAR=3.641,SAR=3.753975,TOP=2.369571,SEK=10.751822,ZAR=18.538249,XDR=0.750197,MYR=4.518,KPW=900,CZK=22.329182,STD=22823.990504,BTC=5.0332268e-05,ZWL=322,LSL=18.517911,COP=4770.890841,TTD=6.775214,TND=3.149,IRR=42275,CNH=6.979242,UAH=36.849733,UGX=3702.82499,BTN=81.780516,BHD=0.376982,ISK=141.64,CNY=6.9664,XPF=112.749371,AOA=506.364333,SCR=14.096699,MOP=8.06796,PEN=3.793006,RWF=1088.85101,VES=24.104843,OMR=0.385015,PAB=1,FJD=2.2367,MRU=34.63108,ARS=200.3607,DOP=55.083629,CLF=0.028864,BOB=6.895022,BAM=1.846035,LKR=365.236659,CUP=25.75,SGD=1.355195,CVE=104.081333,GHS=12.222264,HTG=153.164391,KHR=4038.864064,ETB=53.698482,PGK=3.51682,NOK=10.681353,AED=3.6729,MXN=18.392291,LRD=160.449994,SYP=2512.53,KYD=0.831469,CLP=796.45,SRD=34.1395,LYD=4.845819,KGS=87.42,PYG=7172.404725,SHP=0.838234,IMP=0.838234,SLL=17665,GTQ=7.787856,KRW=1325.179904,SZL=18.522468,GYD=210.531851,MDL=18.749501,TJS=10.013467,XPD=0.00072342,STN=23.124552,SOS=567.261478,MNT=3406.965265,AFN=87.816665,EGP=30.894816,THB=35.085,USD=1,TRY=18.9581,YER=250.300001,HUF=361.799663,BND=1.348524,SSP=130.26,DJF=177.654879,UYU=39.18363,VND=23685.469088,VUV=118.044,XAF=619.774234,KWD=0.3074,DKK=7.03097,} ,["oldest_date"]="2022-11-22",["2023-01-07"]={ANG=1.803832,SVC=8.75723,CAD=1.34495,XCD=2.70255,MVR=15.41,HRK=7.07834,XPT=0.00091976,AUD=1.4533,MWK=1024,XAG=0.04194455,MAD=10.336,PHP=55.521998,NAD=17.13,GNF=8775,KES=123.65,MZN=63.899991,NIO=36.38,MGA=4500,AZN=1.7,XAU=0.00053587,RON=4.6297,CHF=0.927892,JPY=132.08495459,BSD=1,TWD=30.5768,GGP=0.826925,MMK=2101.932975,WST=2.69755,ILS=3.50699,date="2023-01-07",GBP=0.826925,TZS=2337,SDG=573,LAK=17125.279704,DJF=177.5,BYN=2.526395,LBP=1515.692278,CDF=2027,AWG=1.8025,EUR=0.937778,RSD=110.24,INR=82.273649,MUR=43.75,BWP=12.898454,USD=1,KMF=462.95027,UZS=11325,RUB=72.499991,CUC=1,BGN=1.838592,JOD=0.7093,NGN=450.05,BDT=103.894585,PKR=227.25,BRL=5.2258,CUP=25.75,CVE=104.325,HNL=24.67,NZD=1.574308,ERN=15,NPR=132.291506,ZMW=18.250781,FKP=0.826925,DZD=137.314,JMD=152.577089,CRC=591.108446,GMD=62.12,PLN=4.26185,AMD=396.367912,BMD=1,BZD=2.017444,BBD=2,SBD=8.264739,IDR=15632.554061,ALL=110.85,IQD=1460.5,BIF=2062,HKD=7.80775,GIP=0.826925,MKD=58.548301,LKR=365.833028,QAR=3.641,SAR=3.758508,TOP=2.35285,SEK=10.52261,ZAR=17.10771,XDR=0.750618,MYR=4.4035,KPW=900,CZK=22.5416,STD=22823.990504,BTC=5.9062577e-05,ZWL=322,LSL=17.13,COP=4895.932223,TTD=6.793291,EGP=26.3049,IRR=41850,CNH=6.83007,STN=23.375,FJD=2.18775,UGX=3713.19393,PAB=1,OMR=0.385003,CNY=6.8384,VES=18.37165,AOA=503.6851,SCR=13.324003,MOP=8.052496,JEP=0.826925,RWF=1072,ISK=143.66,UYU=39.886654,VND=23468.674497,BTN=82.683238,MRU=36.525,GEL=2.7,DOP=56.5375,THB=33.726262,BOB=6.916133,UAH=36.778479,KZT=464.767334,TMT=3.51,SGD=1.3364,XOF=615.14232,GHS=10.35,TND=3.1245,KHR=4120,ETB=53.657533,PGK=3.525,NOK=9.98755,AED=3.6729,TJS=10.228943,LRD=154.549986,SYP=2512.53,KYD=0.834057,CLP=841.38,SRD=31.5575,LYD=4.82,KGS=84.073223,GTQ=7.854421,SLL=17665,IMP=0.826925,SHP=0.826925,PYG=7330.290559,KRW=1253.879989,SZL=17.13,GYD=209.515374,MDL=19.210529,MXN=19.13525,XPD=0.00058373,HTG=148.134434,SOS=569.5,MNT=3406.965265,AFN=88.500008,BAM=1.865351,CLF=0.030492,ARS=179.250014,TRY=18.7544,YER=250.274975,HUF=370.58,BND=1.349172,SSP=130.26,PEN=3.79,XPF=111.906733,BHD=0.377004,VUV=118.044,XAF=615.14232,KWD=0.30614,DKK=6.9879,} ,["2023-03-04"]={ANG=1.80271,SVC=8.751661,CAD=1.36185,XCD=2.70255,MVR=15.35,HRK=7.08529,XPT=0.00102404,AUD=1.477446,MWK=1018.75,XAG=0.04704333,MAD=10.386,PHP=54.725006,NAD=18.17,GNF=8800,KES=128,MZN=63.899991,NIO=36.395,MGA=4325,AZN=1.7,XAU=0.00053898,RON=4.6315,CHF=0.936103,JPY=135.84501732,BSD=1,TWD=30.513,GGP=0.83091,MMK=2100.56193,WST=2.69755,ILS=3.670475,date="2023-03-04",GBP=0.83091,TZS=2340,SDG=593.5,LAK=16874.137602,JEP=0.83091,BYN=2.524761,LBP=15153.854328,CDF=2045,AWG=1.8025,EUR=0.939717,RSD=110.12441,INR=81.712757,MUR=46.279999,BWP=13.230931,GEL=2.595,KMF=463.499883,UZS=11375,RUB=75.399985,CUC=1,BGN=1.839795,JOD=0.7094,NGN=459,BDT=107.027767,PKR=278.9,BRL=5.1958,KZT=436.465927,UGX=3711.02905,HNL=24.66,NZD=1.606684,ERN=15,NPR=132.345804,ZMW=19.980399,FKP=0.83091,DZD=136.471,JMD=153.319881,CRC=559.215384,GMD=61.02,PLN=4.426284,AMD=388.17,BMD=1,BZD=2.016265,BBD=2,SBD=8.266721,IDR=15278.561346,ALL=108.375,IQD=1460.5,BIF=2078,HKD=7.84865,GIP=0.83091,MKD=58.092833,XOF=616.414052,QAR=3.641,SAR=3.752879,TOP=2.35725,SEK=10.4558,ZAR=18.1426,ARS=197.9729,MYR=4.476,KPW=900,CZK=22.085,STD=22823.990504,BTC=4.469896e-05,ZWL=322,LSL=18.17,COP=4798.346355,TTD=6.779592,STN=23.45,IRR=42275,CNH=6.8968,EGP=30.722501,PAB=1,TMT=3.5,VES=24.286401,ISK=140.95,CNY=6.9078,XPF=112.138086,AOA=506.5,SCR=14.003474,MOP=8.087603,PEN=3.7845,RWF=1092.5,UYU=39.152942,OMR=0.384991,BTN=82.716138,FJD=2.213,MRU=34.9,TND=3.135,DOP=55.25,CLF=0.029107,BOB=6.911834,BAM=1.843088,LKR=346.213754,CUP=25.75,SGD=1.345171,CVE=104.3,GHS=12.653392,HTG=151.250967,KHR=4057,ETB=53.77,PGK=3.52,NOK=10.3813,AED=3.672865,MXN=17.9566,LRD=159.499986,SYP=2512.53,KYD=0.833506,CLP=801.58,SRD=33.522,LYD=4.825,KGS=87.42,PYG=7226.358976,SHP=0.83091,IMP=0.83091,SLL=17665,GTQ=7.812058,KRW=1295.781569,SZL=18.17,GYD=211.059478,MDL=18.791782,TJS=10.013467,XPD=0.00068884,XDR=0.752294,SOS=568.5,MNT=3406.965265,AFN=89.499995,VND=23725,THB=34.439698,USD=1,TRY=18.824301,YER=250.300053,HUF=356.56,BND=1.346457,SSP=130.26,DJF=177.827972,BHD=0.37645,UAH=36.941046,VUV=118.044,XAF=616.414052,KWD=0.30698,DKK=6.9969,} ,["2023-02-01"]={ANG=1.802158,SVC=8.7503,CAD=1.33085,XCD=2.70255,MVR=15.36,HRK=6.936913,XPT=0.00098469,AUD=1.418329,MWK=1027.086962,XAG=0.0422275,MAD=10.209986,PHP=54.699995,NAD=17.21,GNF=8609.730288,KES=124.466559,MZN=63.850001,NIO=36.539563,MGA=4284.973627,AZN=1.7,XAU=0.00051883,RON=4.5302,CHF=0.916455,JPY=130.1145,BSD=1,TWD=30.046002,GGP=0.81245,MMK=2099.907533,WST=2.69755,ILS=3.4548,date="2023-02-01",GBP=0.81245,TZS=2332,SDG=582.5,LAK=16842.33646,JEP=0.81245,BYN=2.52404,LBP=1511.967433,CDF=2056.09319,PEN=3.84631,EUR=0.920753,RSD=108.044832,INR=81.768653,MUR=44.198946,BWP=12.869436,GEL=2.63,KMF=453.349792,UZS=11269.581429,RUB=70.585011,CUC=1,BGN=1.803229,JOD=0.7094,NGN=459.900681,BDT=106.745105,PKR=267.972551,BRL=5.0737,CUP=25.75,CVE=101.803673,HNL=24.656245,HTG=149.497053,ERN=15,NPR=131.194255,ZMW=19.024566,FKP=0.81245,DZD=135.923189,JMD=153.838188,CRC=552.314771,GMD=61.8,PLN=4.336094,AMD=396.009977,BMD=1,BZD=2.015651,BBD=2,SBD=8.214418,IDR=14999.35,ALL=107.618267,IQD=1459.453439,BIF=2074.266549,HKD=7.839785,GIP=0.81245,BAM=1.804904,LKR=367.483393,QAR=3.66633,SAR=3.753124,TOP=2.314136,SEK=10.43802,ZAR=17.4041,ARS=186.998563,MYR=4.2615,KPW=900,CZK=21.910225,STD=22823.990504,BTC=4.3212e-05,ZWL=322,LSL=17.435415,COP=4642.873883,TTD=6.792879,UAH=36.743304,IRR=42205,CNH=6.7559,TND=3.05,FJD=2.1613,BTN=81.996606,UGX=3687.917266,OMR=0.384997,CNY=6.7547,BHD=0.376997,XPF=109.875008,SCR=13.155822,MOP=8.072385,DJF=177.862377,AOA=504.2749,ISK=141.15,VES=21.699941,PAB=1,EGP=30.1815,MRU=36.329156,USD=1,DOP=56.708996,THB=32.88,BOB=6.909802,VND=23448.454112,KZT=460.548955,TMT=3.51,SGD=1.314386,XOF=603.97409,GHS=12.349717,XDR=0.739743,KHR=4106.892904,ETB=53.659673,PGK=3.524206,NOK=9.984279,AED=3.672992,TJS=10.289769,LRD=156.750013,SYP=2512.53,KYD=0.833299,CLP=793.650794,SRD=32.0375,LYD=4.75628,KGS=86.15,GTQ=7.849619,SLL=17665,IMP=0.81245,SHP=0.81245,PYG=7385.414281,KRW=1232.551214,SZL=17.435507,GYD=210.996568,MDL=18.738046,MXN=18.845879,XPD=0.00060607,NZD=1.553507,SOS=568.451408,MNT=3406.965265,AFN=88.944988,MKD=56.721894,CLF=0.028854,STN=22.609402,TRY=18.8129,YER=250.400013,HUF=360.23,BND=1.317129,SSP=130.26,AWG=1.80275,RWF=1080.56472,UYU=38.692604,VUV=118.044,XAF=603.97409,KWD=0.30524,DKK=6.849198,} ,["2023-01-17"]={ANG=1.803778,SVC=8.75795,CAD=1.342527,XCD=2.70255,MVR=15.4,HRK=6.963146,STN=22.64723,AUD=1.44094,MWK=1022.473272,XAG=0.04168447,MAD=10.139962,PHP=54.819997,NAD=16.82,GNF=8623.316292,KES=123.95,MZN=63.850001,NIO=36.571206,MGA=4480.969743,AZN=1.7,XAU=0.00052453,RON=4.5567,CHF=0.922711,JPY=128.87975,BSD=1,TWD=30.322301,GGP=0.81871,MMK=2101.761335,WST=2.69755,ILS=3.42031,BHD=0.376924,GBP=0.81871,TZS=2337,SDG=582,LAK=16882.230407,DJF=178.176024,BYN=2.526043,LBP=1513.428612,CDF=2063.731501,AWG=1.8,EUR=0.924095,RSD=108.426425,INR=81.769496,MUR=44.000003,BWP=12.749609,USD=1,KMF=454.825025,UZS=11351.98041,RUB=68.664998,CUC=1,BGN=1.8072,JOD=0.7099,NGN=460.892916,BDT=104.053224,PKR=229.067593,BRL=5.147799,CUP=25.75,CVE=101.933914,HNL=24.692409,NZD=1.567878,ERN=15,NPR=130.847293,ZMW=18.440455,FKP=0.81871,DZD=136.015,JMD=153.043564,CRC=571.419558,GMD=62.175,PLN=4.344763,AMD=396.356126,BMD=1,BZD=2.017397,BBD=2,SBD=8.299327,IDR=15202.069558,ALL=107.617442,IQD=1460.765887,BIF=2075.405899,HKD=7.819618,GIP=0.81871,MKD=56.948102,LKR=366.314802,QAR=3.65729,SAR=3.756265,TOP=2.327623,SEK=10.436616,ZAR=17.146259,ARS=182.17838,MYR=4.3265,KPW=900,CZK=22.1789,STD=22823.990504,BTC=4.729483e-05,ZWL=322,LSL=17.123102,COP=4691.546922,PAB=1,VND=23430.179356,IRR=41634,CNH=6.786627,XDR=0.742281,FJD=2.1754,TTD=6.797164,BTN=81.784015,OMR=0.384511,CNY=6.7811,UYU=39.657455,AOA=503.77,SCR=13.592932,MOP=8.052156,JEP=0.81871,RWF=1071.399902,ISK=142.77,date="2023-01-17",UAH=36.775559,TMT=3.51,MRU=36.410949,GEL=2.66,DOP=56.62796,THB=33.141,BOB=6.916236,EGP=29.7703,KZT=463.855442,UGX=3678.334722,SGD=1.323586,XOF=606.166485,GHS=12.010871,XPT=0.00094459,KHR=4108.493921,ETB=53.674284,PGK=3.527144,NOK=9.94284,AED=3.672975,TJS=10.219044,LRD=154.874949,SYP=2512.53,KYD=0.834104,CLP=822.68,SRD=31.675,LYD=4.76227,KGS=85.68,GTQ=7.856862,SLL=17665,IMP=0.81871,SHP=0.81871,PYG=7409.274204,KRW=1240.294875,SZL=17.119404,GYD=209.407223,MDL=19.056009,MXN=18.80668,XPD=0.0005722,HTG=148.122114,SOS=568.964095,MNT=3406.965265,AFN=90.108245,BAM=1.808016,CLF=0.029815,TND=3.0715,TRY=18.79,YER=250.299958,HUF=368.830571,BND=1.321322,SSP=130.26,PEN=3.815709,XPF=110.273848,VES=19.427684,VUV=118.044,XAF=606.166485,KWD=0.30538,DKK=6.874028,} ,["2023-01-08"]={ANG=1.803832,SVC=8.75723,CAD=1.34495,XCD=2.70255,MVR=15.41,HRK=7.07834,XPT=0.00091976,AUD=1.4533,MWK=1024,XAG=0.04194455,MAD=10.336,PHP=55.521998,NAD=17.13,GNF=8775,KES=123.65,MZN=63.899991,NIO=36.38,MGA=4500,AZN=1.7,XAU=0.00053587,RON=4.6297,CHF=0.927892,JPY=132.08495459,BSD=1,TWD=30.5765,GGP=0.826925,MMK=2101.932975,WST=2.69755,ILS=3.50699,date="2023-01-08",GBP=0.826925,TZS=2337,SDG=573,LAK=17180,JEP=0.826925,BYN=2.526395,LBP=1515.692278,CDF=2027,PEN=3.79,EUR=0.937778,RSD=110.24,INR=82.27365,MUR=43.75,BWP=12.898454,GEL=2.7,KMF=462.95027,UZS=11325,RUB=72.499991,CUC=1,BGN=1.838592,JOD=0.7093,NGN=450.05,BDT=103.894585,PKR=227.25,BRL=5.2259,CUP=25.75,CVE=104.325,HNL=24.67,HTG=148.134434,ERN=15,NPR=132.291506,ZMW=18.250781,FKP=0.826925,DZD=137.314,JMD=152.577089,CRC=591.108446,GMD=62.12,PLN=4.166532,AMD=396.367912,BMD=1,BZD=2.017444,BBD=2,SBD=8.298898,IDR=15607.3,ALL=110.85,IQD=1460.5,BIF=2062,HKD=7.80775,GIP=0.826925,BAM=1.865351,LKR=365.833028,QAR=3.641,SAR=3.758508,TOP=2.35285,SEK=10.52261,ZAR=17.10771,ARS=179.250014,MYR=4.4035,KPW=900,CZK=22.5416,STD=22823.990504,BTC=5.9045e-05,ZWL=322,LSL=17.13,COP=4887.677999,TTD=6.793291,UAH=36.778479,IRR=41850,CNH=6.83007,TND=3.1245,FJD=2.18775,BTN=82.683238,UGX=3713.19393,OMR=0.384609,CNY=6.8384,BHD=0.377004,AOA=503.8648,SCR=13.324003,MOP=8.052496,DJF=177.5,XPF=111.906733,ISK=143.66,VES=18.37165,PAB=1,EGP=24.364683,MRU=36.45,USD=1,DOP=56.5375,THB=33.726262,BOB=6.916133,VND=23455,KZT=464.767334,TMT=3.51,SGD=1.3364,XOF=615.14232,GHS=10.35,XDR=0.750618,KHR=4120,ETB=53.9,PGK=3.525,NOK=9.98755,AED=3.6728,TJS=10.228943,LRD=154.549986,SYP=2512.53,KYD=0.834057,CLP=841.38,SRD=31.5575,LYD=4.82,KGS=84.073223,GTQ=7.854421,SLL=17665,IMP=0.826925,SHP=0.826925,PYG=7330.290559,KRW=1253.879989,SZL=17.13,GYD=209.515374,MDL=19.210529,MXN=19.13525,XPD=0.00058373,NZD=1.574308,SOS=569.5,MNT=3406.965265,AFN=88.500008,MKD=58.761814,CLF=0.030492,STN=23.375,TRY=18.7544,YER=250.300053,HUF=370.58,BND=1.349172,SSP=130.26,AWG=1.8025,RWF=1072,UYU=39.886654,VUV=118.044,XAF=615.14232,KWD=0.30614,DKK=6.9879,} ,["2023-02-16"]={ANG=1.803438,SVC=8.755605,CAD=1.337755,XCD=2.70255,MVR=15.36,HRK=7.035932,XPT=0.00109071,AUD=1.445263,MWK=1027.086562,XAG=0.04595483,MAD=10.30487,PHP=55.162997,NAD=18.04,GNF=8616.692028,KES=125.68,MZN=63.850001,NIO=36.564494,MGA=4294.846125,AZN=1.7,XAU=0.00054356,RON=4.5751,CHF=0.922119,JPY=133.84361538,BSD=1,TWD=30.265498,GGP=0.830012,MMK=2101.414674,WST=2.69755,ILS=3.5301,date="2023-02-16",GBP=0.830012,TZS=2339,SDG=584,LAK=16858.235112,JEP=0.830012,BYN=2.525785,LBP=15020.415832,CDF=2081.406185,PEN=3.847332,EUR=0.933949,RSD=109.536972,INR=82.657309,MUR=46.049996,BWP=13.115004,GEL=2.65,KMF=460.949974,UZS=11376.159831,RUB=74.738416,CUC=1,BGN=1.8264,JOD=0.7094,NGN=461.318245,BDT=106.317486,PKR=265.428378,BRL=5.2198,CUP=25.75,CVE=103.007608,HNL=24.66625,HTG=150.345215,ERN=15,NPR=132.565108,ZMW=19.338005,FKP=0.830012,DZD=136.691108,JMD=154.476502,CRC=568.753934,GMD=61.1,PLN=4.449597,AMD=395.74963,BMD=1,BZD=2.017096,BBD=2,SBD=8.230384,IDR=15176.905092,ALL=108.118446,IQD=1460.464039,BIF=2077.869801,HKD=7.848677,GIP=0.830012,BAM=1.827127,LKR=365.245486,QAR=3.649944,SAR=3.751564,TOP=2.340141,SEK=10.398819,ZAR=18.008378,ARS=192.395525,MYR=4.3885,KPW=900,CZK=22.076567,STD=22823.990504,BTC=4.0554123e-05,ZWL=322,LSL=17.989631,COP=4752.970666,TTD=6.790452,UGX=3672.281969,IRR=42250,CNH=6.858753,TND=3.12,FJD=2.1873,BTN=82.850306,TMT=3.51,OMR=0.384992,CNY=6.8493,BHD=0.376944,XPF=111.449816,SCR=14.149658,MOP=8.089386,DJF=178.166994,AOA=504.3695,ISK=143.74,VES=24.253103,PAB=1,EGP=30.546,MRU=36.384189,USD=1,DOP=56.227055,THB=34.25,BOB=6.914256,VND=23626.698499,KZT=447.346791,UAH=36.956025,SGD=1.33377,XOF=612.630684,GHS=12.382678,XDR=0.745789,KHR=4088.761161,ETB=53.774255,PGK=3.525939,NOK=10.182344,AED=3.67305,TJS=10.446444,LRD=157.29998,SYP=2512.53,KYD=0.833894,CLP=792.13,SRD=32.5395,LYD=4.796058,KGS=86.97,GTQ=7.834929,SLL=17665,IMP=0.830012,SHP=0.830012,PYG=7283.693884,KRW=1283.18821,SZL=17.991125,GYD=211.134576,MDL=18.737575,MXN=18.564482,XPD=0.00068481,NZD=1.586925,SOS=568.845473,MNT=3406.965265,AFN=89.479733,MKD=57.56098,CLF=0.028708,STN=22.888426,TRY=18.85271,YER=250.30003,HUF=354.974846,BND=1.335283,SSP=130.26,AWG=1.8025,RWF=1086.619729,UYU=39.099549,VUV=118.044,XAF=612.630684,KWD=0.306337,DKK=6.95902,} ,["2022-12-01"]={ANG=1.801792,SVC=8.747726,CAD=1.342868,XCD=2.70255,MVR=15.33,HRK=7.2344,STN=23.497818,AUD=1.470654,MWK=1026.474849,XAG=0.0451672,MAD=10.63279,PHP=56.101,NAD=16.96,GNF=8691.621384,KES=122.55,MZN=63.850001,NIO=36.456196,MGA=4335.334222,AZN=1.7,XAU=0.00056158,RON=4.7233,CHF=0.945803,JPY=136.23516667,BSD=1,TWD=30.630499,GGP=0.822068,MMK=2086.4349,WST=2.793855,ILS=3.416461,BHD=0.377038,GBP=0.822068,TZS=2334,SDG=568.5,LAK=17304.21458,JEP=0.822068,BYN=2.524778,LBP=1517.893333,CDF=2053.933569,AWG=1.8025,EUR=0.958075,RSD=112.43,INR=81.2284,MUR=43.699201,BWP=12.833945,GEL=2.71,KMF=477.249971,UZS=11208.106566,RUB=61.215001,CUC=1,BGN=1.874,JOD=0.7093,NGN=443.94,BDT=100.99433,PKR=224.418135,BRL=5.1857,KZT=468.931188,TMT=3.5,HNL=24.753657,NZD=1.574364,ERN=15,NPR=130.154868,ZMW=16.99966,FKP=0.822068,DZD=138.469214,JMD=153.983813,CRC=592.944023,GMD=62,PLN=4.508041,AMD=392.052387,BMD=1,BZD=2.002657,BBD=2,SBD=8.223823,IDR=15470.269164,ALL=111.976972,IQD=1459.495356,BIF=2064.719038,HKD=7.780485,GIP=0.822068,MKD=59.096599,XOF=628.455775,QAR=3.6405,SAR=3.759361,TOP=2.349518,SEK=10.457642,ZAR=17.54564,ARS=167.3043,MYR=4.405,KPW=900,CZK=23.348982,STD=22823.990504,BTC=5.8477839e-05,ZWL=322,LSL=16.952979,COP=4775.573321,PAB=1,XDR=0.755977,IRR=42450,CNH=7.073525,VND=24509.809811,BTN=81.34653,EGP=24.5603,UYU=39.280081,ISK=142.48,CNY=7.083,AOA=506.778,XPF=114.328718,SCR=12.845795,MOP=8.03322,PEN=3.821353,RWF=1074.728636,date="2022-12-01",OMR=0.385016,UGX=3720.892894,FJD=2.2003,MRU=38.07,XPT=0.00097089,DOP=54.646964,CLF=0.032191,BOB=6.880296,BAM=1.875889,LKR=368.413219,CUP=25.75,SGD=1.358295,CVE=105.760133,GHS=14.20801,HTG=140.458421,KHR=4128.622062,ETB=53.096846,PGK=3.519512,NOK=9.804561,AED=3.672995,MXN=19.257599,LRD=154.050029,SYP=2512.53,KYD=0.833193,CLP=888.25,SRD=31.6305,LYD=4.892977,KGS=84.45,PYG=7154.240736,SHP=0.822068,IMP=0.822068,SLL=17665,GTQ=7.774565,KRW=1306.029702,SZL=16.944452,GYD=207.866,MDL=19.55616,TJS=10.047338,XPD=0.0005301,TND=3.2615,SOS=564.825039,MNT=3406.965265,AFN=88.26086,UAH=36.686634,THB=34.97,USD=1,TRY=18.6363,YER=250.324952,HUF=395.38,BND=1.366038,SSP=130.26,DJF=176.870891,VES=10.9408,TTD=6.774496,VUV=122.25878,XAF=628.455775,KWD=0.30713,DKK=7.124898,} ,["2023-02-04"]={ANG=1.802145,SVC=8.749514,CAD=1.34115,XCD=2.70255,MVR=15.3525,HRK=6.98027,STN=22.415883,AUD=1.444252,MWK=1026.353929,XAG=0.04473474,MAD=10.162172,PHP=54.239497,NAD=17.09,GNF=8608.73722,KES=124.75,MZN=63.899991,NIO=36.53789,MGA=4270.509405,AZN=1.7,XAU=0.00053592,RON=4.5307,CHF=0.926544,JPY=131.19502947,BSD=1,TWD=29.981001,GGP=0.830013,MMK=2099.957136,WST=2.69755,ILS=3.41815,BHD=0.376955,GBP=0.830013,TZS=2339,SDG=583.5,LAK=16840.853566,DJF=177.827972,BYN=2.524486,LBP=1508.635672,CDF=2045,AWG=1.8025,EUR=0.92545,RSD=108.679928,INR=82.491646,MUR=45.400003,BWP=12.73826,USD=1,KMF=451.300322,UZS=11316.318726,RUB=70.650001,CUC=1,BGN=1.806827,JOD=0.7094,NGN=460.54,BDT=107.348067,PKR=270.237866,BRL=5.1525,CUP=25.75,CVE=100.885183,HNL=24.651983,NZD=1.580278,ERN=15,NPR=130.923012,ZMW=19.104005,FKP=0.830013,DZD=135.150796,JMD=154.497001,CRC=560.369504,GMD=61,PLN=4.37005,AMD=396.48,BMD=1,BZD=2.0156,BBD=2,SBD=8.197272,IDR=15094.561812,ALL=106.297024,IQD=1459.475968,BIF=2071,HKD=7.84785,GIP=0.830013,MKD=56.373659,LKR=364.993171,QAR=3.648508,SAR=3.752339,TOP=2.31195,SEK=10.53909,ZAR=17.46761,XDR=0.736728,MYR=4.26,KPW=900,CZK=22.0211,STD=22823.990504,BTC=4.2892269e-05,ZWL=322,LSL=17.146596,COP=4629.554563,PAB=1,UGX=3683.784116,IRR=42200,CNH=6.77197,TND=3.0405,FJD=2.174,VND=23449.410804,TMT=3.51,OMR=0.384959,CNY=6.7753,date="2023-02-04",XPF=110.435561,SCR=14.047299,MOP=8.080773,JEP=0.830013,RWF=1082.566894,ISK=142.2,VES=22.652448,TTD=6.787106,EGP=30.1983,MRU=36.373202,GEL=2.63,DOP=56.627098,THB=33.279771,BOB=6.909894,BTN=81.826993,KZT=458.025095,UAH=36.932316,SGD=1.323627,XOF=607.055406,GHS=12.249411,ARS=187.42836,KHR=4109.959142,ETB=53.681009,PGK=3.524256,NOK=10.1864,AED=3.6731,TJS=10.314509,LRD=156.949975,SYP=2512.53,KYD=0.833349,CLP=796.85,SRD=32.284,LYD=4.731032,KGS=86.2206,GTQ=7.849585,SLL=17665,IMP=0.830013,SHP=0.830013,PYG=7307.885306,KRW=1247.85,SZL=17.146138,GYD=210.992906,MDL=18.73545,MXN=18.9676,XPD=0.00061257,HTG=149.958604,SOS=568.44773,MNT=3406.965265,AFN=90.5,BAM=1.789455,CLF=0.028879,XPT=0.00102119,TRY=18.8199,YER=250.399941,HUF=359.66,BND=1.310593,SSP=130.26,PEN=3.82725,AOA=504.2749,UYU=38.579248,VUV=118.044,XAF=607.055406,KWD=0.305056,DKK=6.895,} ,["2022-11-25"]={ANG=1.801388,SVC=8.745773,CAD=1.33488,XCD=2.70255,MVR=15.38,HRK=7.2493,STN=24.105,AUD=1.480449,MWK=1025.907689,XAG=0.04705993,MAD=10.676901,PHP=56.684995,NAD=17.26,GNF=8613.00826,KES=122.35,MZN=63.850001,NIO=35.978672,MGA=4336.610755,AZN=1.7,XAU=0.00057071,RON=4.729185,CHF=0.945537,JPY=138.79057143,BSD=1,TWD=30.857499,GGP=0.827025,MMK=2098.981246,WST=2.793855,ILS=3.419969,BHD=0.37702,GBP=0.827025,TZS=2332,SDG=569.5,LAK=17289.401542,DJF=177.94238,BYN=2.523932,LBP=1511.50095,CDF=2054.005944,PEN=3.858606,EUR=0.960685,RSD=112.696413,INR=81.512507,MUR=43.646452,BWP=12.847475,USD=1,KMF=476.049995,UZS=11225.378529,RUB=60.434997,CUC=1,BGN=1.87812,JOD=0.709,NGN=442.30201,BDT=101.805991,PKR=224.34104,BRL=5.3213,KZT=464.926576,UAH=36.914242,HNL=24.696079,HTG=139.449496,ERN=15,NPR=130.536276,ZMW=16.882094,FKP=0.827025,DZD=138.293192,JMD=154.01037,CRC=606.748396,GMD=61.55,PLN=4.513884,AMD=395.329046,BMD=1,BZD=2.014784,BBD=2,SBD=8.230592,IDR=15671.562612,ALL=112.298584,IQD=1458.836616,BIF=2069.00609,HKD=7.808798,GIP=0.827025,BAM=1.878944,XOF=630.168362,QAR=3.665376,SAR=3.756918,TOP=2.355614,SEK=10.4291,ZAR=17.074562,XDR=0.743991,MYR=4.475,KPW=900,CZK=23.43475,STD=22823.990504,BTC=6.0820037e-05,ZWL=322,LSL=17.010822,COP=4881.020635,PAB=1,XPT=0.00101784,IRR=42450,CNH=7.16311,EGP=24.5698,TTD=6.786653,UGX=3736.3718,VES=10.222,ISK=140.72,CNY=7.157,RWF=1080.525556,AOA=511.4042,SCR=13.17065,MOP=8.0386,AWG=1.8025,XPF=114.640271,UYU=39.291418,OMR=0.385028,VND=24838,FJD=2.2115,MRU=38.01148,TND=3.2425,DOP=54.583445,CLF=0.032992,BOB=6.906967,MKD=59.193966,LKR=368.328387,CUP=25.75,SGD=1.37343,CVE=106.85,GHS=14.493578,NZD=1.600102,KHR=4133.445897,ETB=53.401668,PGK=3.521975,NOK=9.93285,AED=3.673055,MXN=19.389449,LRD=154.000004,SYP=2512.53,KYD=0.832885,CLP=910.35,SRD=30.8875,LYD=4.905784,KGS=84.073223,PYG=7171.080109,SHP=0.827025,IMP=0.827025,SLL=17665,GTQ=7.806577,KRW=1324.466848,SZL=17.010591,GYD=209.235961,MDL=19.187573,TJS=10.045633,XPD=0.00053109,ARS=165.2166,SOS=568.217237,MNT=3406.965265,AFN=89.176013,BTN=81.589262,THB=35.72,GEL=2.725,TRY=18.63434,YER=250.200087,HUF=397.685233,BND=1.373924,SSP=130.26,JEP=0.827025,date="2022-11-25",TMT=3.5,VUV=122.25878,XAF=630.168362,KWD=0.30736,DKK=7.144564,} ,["2023-01-16"]={ANG=1.792896,SVC=8.721021,CAD=1.335885,XCD=2.70255,MVR=15.4,HRK=6.937263,XPT=0.00093793,AUD=1.426637,MWK=1021.773737,XAG=0.04084375,MAD=10.061567,PHP=54.537497,NAD=16.82,GNF=8570.857827,KES=123.85,MZN=63.850001,NIO=36.31939,MGA=4489.013821,AZN=1.7,XAU=0.00051912,RON=4.5587,CHF=0.923263,JPY=127.407,BSD=1,TWD=30.281499,GGP=0.815044,MMK=2089.075729,WST=2.69755,ILS=3.41525,date="2023-01-16",GBP=0.815044,TZS=2323.872661,SDG=582,LAK=16784.396957,JEP=0.815044,BYN=2.511168,LBP=1504.253466,CDF=2051.266297,PEN=3.775552,EUR=0.920784,RSD=108.096518,INR=81.303196,MUR=43.700004,BWP=12.608306,GEL=2.66,KMF=454.825025,UZS=11288.270567,RUB=68.715,CUC=1,BGN=1.80545,JOD=0.7093,NGN=452.59,BDT=103.839414,PKR=227.609627,BRL=5.0957,CUP=25.75,CVE=101.776627,HNL=24.544213,HTG=147.723086,ERN=15,NPR=129.467096,ZMW=18.280448,FKP=0.815044,DZD=136.128829,JMD=152.029447,CRC=575.924651,GMD=62.175,PLN=4.3213,AMD=395.049651,BMD=1,BZD=2.005346,BBD=2,SBD=8.299327,IDR=15005.951369,ALL=106.573548,IQD=1455.684851,BIF=2062.630463,HKD=7.808575,GIP=0.815044,BAM=1.802858,LKR=364.119089,QAR=3.639795,SAR=3.7558,TOP=2.32595,SEK=10.346174,ZAR=16.7461,ARS=180.16761,MYR=4.315,KPW=900,CZK=22.0912,STD=22823.990504,BTC=4.7414544e-05,ZWL=322,LSL=16.806448,COP=4665.612481,TTD=6.756442,TMT=3.51,IRR=41850,CNH=6.704474,TND=3.0715,FJD=2.1749,BTN=81.066319,UAH=36.55382,OMR=0.38501,CNY=6.6996,BHD=0.375569,XPF=109.878814,SCR=13.418101,MOP=8.018897,DJF=177.096536,AOA=503.76,ISK=142.09,VES=19.427684,PAB=1,EGP=29.467743,MRU=36.201114,USD=1,DOP=56.395348,THB=32.7675,BOB=6.886758,VND=23439,KZT=460.598532,UGX=3657.64822,SGD=1.316184,XOF=603.995013,GHS=12.017701,XDR=0.740025,KHR=4094.421467,ETB=53.346393,PGK=3.505058,NOK=9.819435,AED=3.673,TJS=10.200581,LRD=154.874949,SYP=2512.53,KYD=0.83053,CLP=819.672131,SRD=31.7365,LYD=4.760113,KGS=85.68,GTQ=7.82357,SLL=17665,IMP=0.815044,SHP=0.815044,PYG=7356.988603,KRW=1232.931204,SZL=16.805922,GYD=208.50806,MDL=19.016733,MXN=18.7402,XPD=0.00056204,NZD=1.557426,SOS=565.576875,MNT=3406.965265,AFN=89.556221,MKD=56.712907,CLF=0.029627,STN=22.540861,TRY=18.7863,YER=250.299958,HUF=365.125415,BND=1.316226,SSP=130.26,AWG=1.8,RWF=1067.549515,UYU=39.665535,VUV=118.044,XAF=603.995013,KWD=0.303804,DKK=6.8502,} ,["2023-02-25"]={ANG=1.801238,SVC=8.744982,CAD=1.36365,XCD=2.70255,MVR=15.35,HRK=7.14462,STN=23.144868,AUD=1.486768,MWK=1025.844084,XAG=0.0481661,MAD=10.407633,PHP=55.232998,NAD=18.41,GNF=8602.151131,KES=126.527045,MZN=63.899991,NIO=36.518823,MGA=4299.634949,AZN=1.7,XAU=0.00055216,RON=4.6642,CHF=0.940359,JPY=136.475,BSD=1,TWD=30.6718,GGP=0.837065,MMK=2098.79391,WST=2.69755,ILS=3.66777,BHD=0.375703,GBP=0.837065,TZS=2337.649375,SDG=588,LAK=16854.118783,DJF=177.95096,BYN=2.522601,LBP=15001.483609,CDF=2078.816578,PEN=3.802088,EUR=0.945314,RSD=111.235,INR=82.925486,MUR=46.273637,BWP=13.314087,USD=1,KMF=466.900353,UZS=11343.605689,RUB=76.016735,CUC=1,BGN=1.848189,JOD=0.7094,NGN=459.73264,BDT=107.008358,PKR=260.175,BRL=5.192008,KZT=448.840628,TMT=3.51,HNL=24.64031,HTG=149.80343,ERN=15,NPR=132.329158,ZMW=19.713665,FKP=0.837065,DZD=136.789,JMD=154.175973,CRC=561.187484,GMD=61.1,PLN=4.476218,AMD=392.470897,BMD=1,BZD=2.014548,BBD=2,SBD=8.245284,IDR=15265.15,ALL=108.733622,IQD=1458.652145,BIF=2064,HKD=7.8488,GIP=0.837065,BAM=1.848537,XOF=620.085091,QAR=3.647726,SAR=3.7496,TOP=2.35285,SEK=10.498,ZAR=18.4108,ARS=195.197485,MYR=4.4355,KPW=900,CZK=22.42,STD=22823.990504,BTC=4.329277e-05,ZWL=322,LSL=18.404421,COP=4855.32095,PAB=1,TND=3.13,IRR=42325,CNH=6.9797,UAH=36.730245,UGX=3717.821421,VND=23787.5,date="2023-02-25",ISK=144.78,CNY=6.9563,RWF=1088.47097,XPF=112.805922,SCR=13.001748,MOP=8.079165,AWG=1.8,AOA=506.5,VES=24.38578,OMR=0.383657,TTD=6.783714,FJD=2.2193,MRU=36.328941,XDR=0.751122,DOP=55.752686,CLF=0.029827,BOB=6.906051,MKD=58.206975,LKR=364.789778,CUP=25.75,SGD=1.3499,CVE=104.1661,GHS=12.867602,NZD=1.622718,KHR=4043.617407,ETB=53.75297,PGK=3.523027,NOK=10.3897,AED=3.67305,MXN=18.3874,LRD=153.775887,SYP=2512.53,KYD=0.832837,CLP=823.03,SRD=33.661,LYD=4.819611,KGS=87.42,PYG=7308.880698,SHP=0.837065,IMP=0.837065,SLL=17665,GTQ=7.805489,KRW=1314.816698,SZL=18.413428,GYD=210.882825,MDL=18.811217,TJS=10.013467,XPD=0.00071967,XPT=0.00109385,SOS=568.136542,MNT=3406.965265,AFN=88.847952,EGP=30.63,THB=34.796655,GEL=2.635,TRY=18.874401,YER=250.350023,HUF=360.44,BND=1.345331,SSP=130.26,JEP=0.837065,UYU=38.874622,BTN=82.705765,VUV=118.044,XAF=620.085091,KWD=0.30704,DKK=7.0589,} ,["2023-02-17"]={ANG=1.802218,SVC=8.749626,CAD=1.350027,XCD=2.70255,MVR=15.36,HRK=7.08078,STN=22.997893,AUD=1.461591,MWK=1031.432809,XAG=0.04686914,MAD=10.360261,PHP=55.229501,NAD=18.04,GNF=8652.158766,KES=125.85,MZN=63.850001,NIO=36.485088,MGA=4323.151333,AZN=1.7,XAU=0.00054808,RON=4.6071,CHF=0.929053,JPY=134.80127273,BSD=1,TWD=30.4205,GGP=0.837659,MMK=2099.939942,WST=2.69755,ILS=3.562676,BHD=0.376933,GBP=0.837659,TZS=2339,SDG=585.5,LAK=16928.691359,DJF=178.923673,BYN=2.524543,LBP=15009.547163,CDF=2090.193433,AWG=1.8,EUR=0.939493,RSD=110.18,INR=82.799882,MUR=46.153123,BWP=13.157506,USD=1,KMF=460.949974,UZS=11409.236019,RUB=74.914999,CUC=1,BGN=1.838123,JOD=0.7094,NGN=462.757297,BDT=106.317447,PKR=265.542296,BRL=5.2183,CUP=25.75,CVE=103.500708,HNL=24.77131,NZD=1.608294,ERN=15,NPR=132.889033,ZMW=19.404423,FKP=0.837659,DZD=137.02893,JMD=154.494287,CRC=564.625011,GMD=61.1,PLN=4.488281,AMD=395.811814,BMD=1,BZD=2.015674,BBD=2,SBD=8.265733,IDR=15212.596118,ALL=108.456197,IQD=1466.666426,BIF=2074.08633,HKD=7.849061,GIP=0.837659,MKD=57.931156,LKR=364.990013,QAR=3.671734,SAR=3.750752,TOP=2.3407,SEK=10.502935,ZAR=18.203711,ARS=192.8272,MYR=4.428,KPW=900,CZK=22.259751,STD=22823.990504,BTC=4.2298205e-05,ZWL=322,LSL=18.113231,COP=4919.045101,PAB=1,VND=23795.184163,IRR=42250,CNH=6.888871,XDR=0.747639,FJD=2.2149,TTD=6.789717,BTN=83.052124,OMR=0.384983,CNY=6.8777,UYU=39.290557,AOA=506.4567,SCR=13.585562,MOP=8.084572,JEP=0.837659,RWF=1085.981824,ISK=145.15,date="2023-02-17",TMT=3.51,UGX=3669.862862,MRU=36.507683,GEL=2.635,DOP=56.364813,THB=34.5335,BOB=6.909842,EGP=30.5679,KZT=444.261832,UAH=37.112795,SGD=1.339461,XOF=616.267177,GHS=12.435162,XPT=0.00108446,KHR=4101.940103,ETB=53.707457,PGK=3.540831,NOK=10.302832,AED=3.673055,TJS=10.514585,LRD=157.29998,SYP=2512.53,KYD=0.833294,CLP=793.650794,SRD=33.0165,LYD=4.798092,KGS=87.4199,GTQ=7.863013,SLL=17665,IMP=0.837659,SHP=0.837659,PYG=7277.64253,KRW=1299.297093,SZL=18.114538,GYD=210.990401,MDL=18.72142,MXN=18.605347,XPD=0.00068094,HTG=151.738443,SOS=571.291388,MNT=3406.965265,AFN=88.999995,BAM=1.835908,CLF=0.028689,TND=3.12,TRY=18.871967,YER=250.30003,HUF=362.392211,BND=1.340442,SSP=130.26,PEN=3.873015,XPF=112.111367,VES=24.26268,VUV=118.044,XAF=616.267177,KWD=0.306689,DKK=6.997186,} ,["2023-01-23"]={ANG=1.790646,SVC=8.693936,CAD=1.335199,XCD=2.70255,MVR=15.34021,HRK=6.90219,XPT=0.00095524,AUD=1.426936,MWK=1012.250482,XAG=0.04201946,MAD=10.136348,PHP=54.451005,NAD=17.1592,GNF=8558.130146,KES=124.25,MZN=63.876101,NIO=36.306224,MGA=4243.980967,AZN=1.7,XAU=0.00051921,RON=4.50882,CHF=0.91779,JPY=129.8295,BSD=1,TWD=30.291499,GGP=0.806045,MMK=2086.491242,WST=2.69755,ILS=3.377896,date="2023-01-23",GBP=0.806045,TZS=2338,SDG=568.824834,LAK=16752.38075,DJF=176.880134,BYN=2.50841,LBP=1502.435879,CDF=2049.248338,PEN=3.837099,EUR=0.916459,RSD=107.550822,INR=81.379507,MUR=44.340364,BWP=12.721766,USD=1,KMF=450.681,UZS=11236.95159,RUB=68.615004,CUC=1,BGN=1.7916,JOD=0.7102,NGN=450.584986,BDT=104.971718,PKR=228.396934,BRL=5.208,KZT=459.882803,UAH=36.508751,HNL=24.511357,HTG=147.361748,ERN=15,NPR=129.013874,ZMW=18.430741,FKP=0.806045,DZD=135.773962,JMD=152.399015,CRC=559.681078,GMD=61.149581,PLN=4.324508,AMD=393.222596,BMD=1,BZD=2.002763,BBD=2,SBD=8.230384,IDR=15001.47575,ALL=106.755883,IQD=1450.112805,BIF=2060.965939,HKD=7.82925,GIP=0.806045,BAM=1.795188,XOF=601.157496,QAR=3.622629,SAR=3.754956,TOP=2.320081,SEK=10.211507,ZAR=17.15175,XDR=0.736396,MYR=4.2855,KPW=900,CZK=21.902001,STD=22823.990504,BTC=4.3901616e-05,ZWL=322,LSL=17.134086,COP=4664.084793,TTD=6.746428,ARS=183.4534,IRR=41634,CNH=6.768496,BTN=80.634704,VND=23450,EGP=29.891398,UYU=39.16828,ISK=141.59,CNY=6.7845,RWF=1068.309801,AOA=503.561,SCR=13.531362,MOP=8.015549,AWG=1.8,XPF=109.362613,BHD=0.376914,OMR=0.384987,TMT=3.502752,FJD=2.16035,MRU=36.155869,STN=22.488515,DOP=56.394936,CLF=0.029547,BOB=6.865566,MKD=56.438982,LKR=363.646859,CUP=25.75,SGD=1.31633,CVE=101.208348,GHS=12.220891,NZD=1.53994,KHR=4090.686031,ETB=53.293127,PGK=3.501783,NOK=9.789864,AED=3.67298,MXN=18.833903,LRD=153.775887,SYP=2512.53,KYD=0.827998,CLP=813.00813,SRD=32.4185,LYD=4.73513,KGS=86.0799,PYG=7377.139507,SHP=0.806045,IMP=0.806045,SLL=17665,GTQ=7.799557,KRW=1227.243363,SZL=17.134085,GYD=207.866899,MDL=18.919775,TJS=10.18417,XPD=0.00057708,TND=3.07873,SOS=564.848062,MNT=3406.965265,AFN=88.355293,UGX=3654.360932,THB=32.74,GEL=2.6475,TRY=18.807682,YER=250.247016,HUF=361.635334,BND=1.313868,SSP=130.26,JEP=0.806045,VES=20.306125,PAB=1,VUV=118.044,XAF=601.157496,KWD=0.305212,DKK=6.818273,} ,["2023-03-02"]={ANG=1.805329,SVC=8.76488,CAD=1.360981,XCD=2.70255,MVR=15.35,HRK=7.074991,XPT=0.00104014,AUD=1.482716,MWK=1028.846281,XAG=0.04769627,MAD=10.376188,PHP=55.070996,NAD=18.27,GNF=8623.446469,KES=127.42,MZN=63.899991,NIO=36.601152,MGA=4302.246598,AZN=1.7,XAU=0.00054509,RON=4.6239,CHF=0.942152,JPY=136.44180769,BSD=1,TWD=30.645385,GGP=0.833019,MMK=2103.555463,WST=2.69755,ILS=3.616795,date="2023-03-02",GBP=0.833019,TZS=2332,SDG=589.5,LAK=16900.449914,DJF=178.354802,BYN=2.528399,LBP=15004.786848,CDF=2088.513033,AWG=1.8025,EUR=0.939136,RSD=110.200034,INR=82.551501,MUR=46.350001,BWP=13.232411,USD=1,KMF=461.625205,UZS=11369.463476,RUB=75.214995,CUC=1,BGN=1.83614,JOD=0.7094,NGN=460.785173,BDT=104.648508,PKR=266.38682,BRL=5.1799,CUP=25.75,CVE=103.519153,HNL=24.70005,NZD=1.604923,ERN=15,NPR=132.229317,ZMW=19.958692,FKP=0.833019,DZD=136.423007,JMD=153.398489,CRC=559.295561,GMD=61.05,PLN=4.390183,AMD=391.263382,BMD=1,BZD=2.019095,BBD=2,SBD=8.233939,IDR=15265.424132,ALL=108.009902,IQD=1462.016532,BIF=2081.587696,HKD=7.84949,GIP=0.833019,MKD=57.845768,LKR=358.605234,QAR=3.658307,SAR=3.752712,TOP=2.358379,SEK=10.457081,ZAR=18.190467,XDR=0.753863,MYR=4.4765,KPW=900,CZK=21.945928,STD=22823.990504,BTC=4.2472142e-05,ZWL=322,LSL=18.211946,COP=4869.83388,TTD=6.796034,EGP=30.6337,IRR=42275,CNH=6.902163,STN=23.000591,FJD=2.211,UAH=36.996377,PAB=1,OMR=0.38497,CNY=6.8936,VES=24.326653,XPF=112.068779,SCR=13.911165,MOP=8.098971,JEP=0.833019,RWF=1091.777738,ISK=142.28,UYU=38.916922,VND=23707.919777,BTN=82.644285,MRU=36.391032,GEL=2.63,DOP=55.693869,THB=34.8015,BOB=6.921777,TMT=3.5,KZT=441.755133,UGX=3726.385184,SGD=1.345248,XOF=616.033072,GHS=12.77173,TND=3.138,KHR=4060.778721,ETB=53.892584,PGK=3.530168,NOK=10.406688,AED=3.673,TJS=10.013467,LRD=158.949948,SYP=2512.53,KYD=0.834804,CLP=811.07,SRD=34.1125,LYD=4.845002,KGS=87.416,GTQ=7.823258,SLL=17665,IMP=0.833019,SHP=0.833019,PYG=7295.649372,KRW=1311.750343,SZL=18.210725,GYD=211.356958,MDL=18.921967,MXN=18.134087,XPD=0.00070281,HTG=151.052857,SOS=569.480704,MNT=3406.965265,AFN=89.082699,BAM=1.836184,CLF=0.029394,ARS=197.5619,TRY=18.88886,YER=250.300053,HUF=350.751156,BND=1.342108,SSP=130.26,PEN=3.801307,AOA=506.5,BHD=0.376985,VUV=118.044,XAF=616.033072,KWD=0.30705,DKK=6.9882,} ,["2023-02-22"]={ANG=1.80212,SVC=8.749378,CAD=1.354355,XCD=2.70255,MVR=15.35,HRK=7.070207,XPT=0.00105703,AUD=1.463038,MWK=1026.38157,XAG=0.04579699,MAD=10.378123,PHP=55.087505,NAD=18.27,GNF=8604.356789,KES=126.1,MZN=64.000005,NIO=36.538326,MGA=4285.631451,AZN=1.7,XAU=0.00054453,RON=4.6165,CHF=0.926416,JPY=134.7679,BSD=1,TWD=30.5325,GGP=0.826013,MMK=2099.894007,WST=2.69755,ILS=3.63556,date="2023-02-22",GBP=0.826013,TZS=2339,SDG=587.5,LAK=16852.5473,DJF=178.045454,BYN=2.523949,LBP=15009.40446,CDF=2079.914875,AWG=1.8025,EUR=0.93827,RSD=110.112569,INR=82.825505,MUR=46.045717,BWP=13.20942,USD=1,KMF=462.849915,UZS=11319.483363,RUB=74.965004,CUC=1,BGN=1.835265,JOD=0.7094,NGN=460.73307,BDT=106.195511,PKR=262.236355,BRL=5.1682,CUP=25.75,CVE=103.458491,HNL=24.650967,NZD=1.605832,ERN=15,NPR=132.482947,ZMW=19.52411,FKP=0.826013,DZD=136.908219,JMD=154.181855,CRC=558.213795,GMD=61.1,PLN=4.455778,AMD=393.482769,BMD=1,BZD=2.015585,BBD=2,SBD=8.266721,IDR=15217.317325,ALL=107.965831,IQD=1459.478402,BIF=2077.138667,HKD=7.845203,GIP=0.826013,MKD=57.811578,LKR=365.032859,QAR=3.648561,SAR=3.751179,TOP=2.342338,SEK=10.375825,ZAR=18.25285,XDR=0.751267,MYR=4.4385,KPW=900,CZK=22.263958,STD=22823.990504,BTC=4.1489179e-05,ZWL=322,LSL=18.215502,COP=4916.14291,TTD=6.786468,EGP=30.5973,IRR=42350,CNH=6.896473,STN=22.987967,FJD=2.20175,UGX=3689.841978,PAB=1,OMR=0.384988,CNY=6.8909,VES=24.370898,AOA=507.5,SCR=13.141844,MOP=8.078684,JEP=0.826013,RWF=1087.417572,ISK=144.78,UYU=39.314396,VND=23744.512094,BTN=82.801335,MRU=36.299407,GEL=2.635,DOP=55.988365,THB=34.6675,BOB=6.90971,UAH=36.749577,KZT=446.936098,TMT=3.51,SGD=1.339215,XOF=615.464613,GHS=12.74951,TND=3.1525,KHR=4074.868736,ETB=53.762151,PGK=3.568764,NOK=10.3085,AED=3.67296,TJS=10.704548,LRD=157.799982,SYP=2512.53,KYD=0.833279,CLP=802.79,SRD=33.524,LYD=4.8104,KGS=87.4181,GTQ=7.817206,SLL=17665,IMP=0.826013,SHP=0.826013,PYG=7333.404194,KRW=1303.349712,SZL=18.206324,GYD=210.989013,MDL=18.774243,MXN=18.4252,XPD=0.00065937,HTG=149.271204,SOS=568.49338,MNT=3406.965265,AFN=89.25899,BAM=1.835099,CLF=0.029094,ARS=193.106831,TRY=18.867555,YER=250.350023,HUF=359.534,BND=1.338169,SSP=130.26,PEN=3.840942,XPF=111.965365,BHD=0.377036,VUV=118.044,XAF=615.464613,KWD=0.306561,DKK=6.985914,} ,["2022-12-10"]={ANG=1.803537,SVC=8.756459,CAD=1.372462,XCD=2.70255,MVR=15.35,HRK=7.1716,STN=23.230456,AUD=1.471237,MWK=1027.147964,XAG=0.04258945,MAD=10.561798,PHP=55.374999,NAD=17.16,GNF=8775,KES=122.935665,MZN=63.899991,NIO=36.4,MGA=4423.057919,AZN=1.7,XAU=0.00055638,RON=4.6743,CHF=0.935101,JPY=136.57498781,BSD=1,TWD=30.7087,GGP=0.815827,MMK=2101.465278,WST=2.69755,ILS=3.41905,BHD=0.376428,GBP=0.815827,TZS=2333.625131,SDG=571.5,LAK=17304.674081,DJF=178.144417,BYN=2.525862,LBP=1513.011698,CDF=2056.426687,PEN=3.866401,EUR=0.948632,RSD=111.321625,INR=82.44015,MUR=43.670309,BWP=12.895558,USD=1,KMF=466.375397,UZS=11259.969501,RUB=62.515002,CUC=1,BGN=1.855023,JOD=0.7093,NGN=443.805911,BDT=103.422077,PKR=224.856629,BRL=5.233206,KZT=470.687167,UGX=3692.586533,HNL=24.702981,HTG=142.043962,ERN=15,NPR=131.841838,ZMW=17.407102,FKP=0.815827,DZD=138.000308,JMD=153.981868,CRC=586.905345,GMD=62.425,PLN=4.45255,AMD=396.150489,BMD=1,BZD=2.017067,BBD=2,SBD=8.196859,IDR=15603,ALL=109.704627,IQD=1460.538679,BIF=2063,HKD=7.78605,GIP=0.815827,BAM=1.854483,XOF=622.26155,QAR=3.661689,SAR=3.760103,TOP=2.342338,SEK=10.35015,ZAR=17.35439,XDR=0.755037,MYR=4.4035,KPW=900,CZK=23.0421,STD=22823.990504,BTC=5.8340726e-05,ZWL=322,LSL=17.304508,COP=4825.8664,PAB=1,XPT=0.00097231,IRR=41350,CNH=6.96351,EGP=24.566444,TTD=6.79031,TMT=3.505,VES=13.5796,ISK=141.92,CNY=6.9577,RWF=1072.849763,AOA=504.1686,SCR=13.606255,MOP=8.020765,AWG=1.8,XPF=113.201864,UYU=39.112499,OMR=0.38445,VND=23800,FJD=2.19545,MRU=37.906415,TND=3.208,DOP=55.022993,CLF=0.031238,BOB=6.914806,MKD=58.384294,LKR=367.756498,CUP=25.75,SGD=1.356,CVE=104.551246,GHS=12.984023,NZD=1.559333,KHR=4126.888469,ETB=53.52828,PGK=3.526004,NOK=10.0054,AED=3.673,MXN=19.777,LRD=154.000004,SYP=2512.53,KYD=0.833926,CLP=861.88,SRD=31.592,LYD=4.850898,KGS=84.95,PYG=7146.305975,SHP=0.815827,IMP=0.815827,SLL=17665,GTQ=7.914474,KRW=1304.269109,SZL=17.304508,GYD=209.472262,MDL=19.388518,TJS=10.10705,XPD=0.00051131,ARS=169.928315,SOS=568.909529,MNT=3406.965265,AFN=87.48874,BTN=82.401081,THB=34.624757,GEL=2.66,TRY=18.6511,YER=250.249937,HUF=397.42,BND=1.351538,SSP=130.26,JEP=0.815827,date="2022-12-10",UAH=36.770589,VUV=118.044,XAF=622.26155,KWD=0.306781,DKK=7.062,} ,["2023-01-29"]={ANG=1.803099,SVC=8.754311,CAD=1.33395,XCD=2.70255,MVR=15.36,HRK=6.9328,XPT=0.00095899,AUD=1.398406,MWK=1027.615137,XAG=0.04237199,MAD=10.180806,PHP=54.490006,NAD=17.21,GNF=8617.569985,KES=124.461243,MZN=63.850001,NIO=36.557684,MGA=4264.610298,AZN=1.7,XAU=0.00051868,RON=4.5069,CHF=0.922381,JPY=129.88505841,BSD=1,TWD=30.2565,GGP=0.807689,MMK=2101.03415,WST=2.69755,ILS=3.441762,date="2023-01-29",GBP=0.807689,TZS=2340.143799,SDG=582.5,LAK=16846.974488,JEP=0.807689,BYN=2.525866,LBP=1512.759687,CDF=2070.777027,PEN=3.836115,EUR=0.919752,RSD=107.930291,INR=81.51555,MUR=45.158886,BWP=12.777671,GEL=2.63,KMF=453.349792,UZS=11340.532756,RUB=70.725044,CUC=1,BGN=1.79776,JOD=0.7093,NGN=459.226282,BDT=106.052154,PKR=250.623267,BRL=5.1092,CUP=25.75,CVE=101.407108,HNL=24.674668,HTG=148.984234,ERN=15,NPR=130.489714,ZMW=18.929324,FKP=0.807689,DZD=135.596873,JMD=153.795942,CRC=562.82705,GMD=61.8,PLN=4.327862,AMD=395.898194,BMD=1,BZD=2.016738,BBD=2,SBD=8.214418,IDR=14972.8,ALL=107.352742,IQD=1460.237546,BIF=2061,HKD=7.83025,GIP=0.807689,BAM=1.798713,LKR=364.179211,QAR=3.645744,SAR=3.752241,TOP=2.3125,SEK=10.3073,ZAR=17.1971,XDR=0.739688,MYR=4.244,KPW=900,CZK=21.9115,STD=22823.990504,BTC=4.2572875e-05,ZWL=322,LSL=17.205959,COP=4529.91215,TTD=6.791006,BTN=81.556257,IRR=42200,CNH=6.7557,ARS=185.411135,FJD=2.15245,PAB=1,VND=23460,OMR=0.384862,CNY=6.7834,UYU=38.653822,AOA=504.2745,SCR=14.1439,MOP=8.066676,DJF=178.111922,XPF=109.755571,ISK=142.456438,BHD=0.37688,UAH=36.763047,TMT=3.51,MRU=36.387548,USD=1,DOP=56.79772,THB=32.770497,BOB=6.913414,EGP=29.877225,KZT=460.578538,UGX=3686.875002,SGD=1.3129,XOF=603.317556,GHS=12.406125,STN=22.531843,KHR=4104.993397,ETB=53.680415,PGK=3.52536,NOK=9.8902,AED=3.6729,TJS=10.280039,LRD=156.750013,SYP=2512.53,KYD=0.83377,CLP=803.044925,SRD=32.0115,LYD=4.75431,KGS=86.15,GTQ=7.853865,SLL=17665,IMP=0.807689,SHP=0.807689,PYG=7377.885147,KRW=1230.05,SZL=17.205959,GYD=211.100284,MDL=18.764243,MXN=18.7784,XPD=0.00058893,NZD=1.540832,SOS=568.814666,MNT=3406.965265,AFN=89.134134,MKD=56.665284,CLF=0.029225,TND=3.05,TRY=18.811,YER=250.400013,HUF=359.31,BND=1.31448,SSP=130.26,AWG=1.8025,RWF=1080.223248,VES=21.699941,VUV=118.044,XAF=603.317556,KWD=0.305136,DKK=6.8434,} ,["2023-03-08"]={ANG=1.801841,SVC=8.748106,CAD=1.37616,XCD=2.70255,MVR=15.35,HRK=7.152375,STN=23.45,AUD=1.51738,MWK=1017.160823,XAG=0.05002039,MAD=10.518654,PHP=55.453503,NAD=18.59,GNF=8684.50222,KES=128.6,MZN=63.850001,NIO=36.395,MGA=4325,AZN=1.7,XAU=0.00055199,RON=4.668925,CHF=0.943174,JPY=137.83196429,BSD=1,TWD=30.789672,GGP=0.845816,MMK=2099.546812,WST=2.69755,ILS=3.62154,BHD=0.377005,GBP=0.845816,TZS=2332,SDG=593.5,LAK=16864.986755,DJF=179.940479,BYN=2.523571,LBP=15250,CDF=2065.221785,AWG=1.8,EUR=0.949203,RSD=111.257623,INR=82.10756,MUR=47.100003,BWP=13.29493,USD=1,KMF=467.5553,UZS=11395,RUB=75.58579,CUC=1,BGN=1.853677,JOD=0.7094,NGN=460.46,BDT=105.262169,PKR=280.730433,BRL=5.1914,CUP=25.75,CVE=103.528876,HNL=24.66,NZD=1.639518,ERN=15,NPR=130.484851,ZMW=20.120836,FKP=0.845816,DZD=136.985717,JMD=153.09129,CRC=558.47932,GMD=61.3,PLN=4.45269,AMD=392.614262,BMD=1,BZD=2.015274,BBD=2,SBD=8.266721,IDR=15449.991496,ALL=108.823489,IQD=1461,BIF=2077.960721,HKD=7.849895,GIP=0.845816,MKD=57.807856,LKR=338.812329,QAR=3.641,SAR=3.753703,TOP=2.360065,SEK=10.74951,ZAR=18.616959,XDR=0.751752,MYR=4.5225,KPW=900,CZK=22.365701,STD=22823.990504,BTC=4.5185864e-05,ZWL=322,LSL=18.390818,COP=4757.733357,PAB=1,UAH=36.921943,IRR=42275,CNH=6.985908,TND=3.11625,FJD=2.2382,VND=23755.79349,UGX=3700.953345,OMR=0.384973,CNY=6.974,date="2023-03-08",XPF=113.269992,SCR=14.047016,MOP=8.083025,JEP=0.845816,RWF=1090.500517,ISK=142.28,VES=24.125505,TTD=6.780122,EGP=30.828,MRU=34.774169,GEL=2.59,DOP=55.971246,THB=35.090149,BOB=6.908651,BTN=81.553562,KZT=438.582476,TMT=3.5,SGD=1.355708,XOF=622.636048,GHS=12.683389,ARS=199.6643,KHR=4049.835098,ETB=53.77,PGK=3.52,NOK=10.705077,AED=3.672815,TJS=10.013467,LRD=160.249992,SYP=2512.53,KYD=0.833197,CLP=803.72,SRD=33.5555,LYD=4.825765,KGS=87.42,GTQ=7.808352,SLL=17665,IMP=0.845816,SHP=0.845816,PYG=7176.99394,KRW=1321.728564,SZL=18.1,GYD=210.947971,MDL=18.72142,MXN=18.103924,XPD=0.00071414,HTG=152.470683,SOS=568.5,MNT=3406.965265,AFN=89.467595,BAM=1.834804,CLF=0.029126,XPT=0.00106293,TRY=18.922745,YER=250.350023,HUF=359.391421,BND=1.346174,SSP=130.26,PEN=3.776699,AOA=506.5,UYU=39.229752,VUV=118.044,XAF=622.636048,KWD=0.307397,DKK=7.064886,} ,["2023-01-22"]={ANG=1.802017,SVC=8.748782,CAD=1.33897,XCD=2.70255,MVR=15.35,HRK=6.94072,XPT=0.00095854,AUD=1.435304,MWK=1018.634635,XAG=0.04177372,MAD=10.200717,PHP=54.430504,NAD=17.28,GNF=8612.450196,KES=124.1,MZN=63.950001,NIO=36.533924,MGA=4270.649216,AZN=1.7,XAU=0.00051814,RON=4.543795,CHF=0.919411,JPY=129.4499413,BSD=1,TWD=30.3327,GGP=0.806777,MMK=2099.752951,WST=2.69755,ILS=3.4017,date="2023-01-22",GBP=0.806777,TZS=2335,SDG=573.5,LAK=16858.281573,DJF=177.827972,BYN=2.524188,LBP=1511.919801,CDF=2062.135892,AWG=1.8,EUR=0.920166,RSD=108.108901,INR=80.97625,MUR=43.889997,BWP=12.802553,USD=1,KMF=454.825025,UZS=11307.817758,RUB=68.251884,CUC=1,BGN=1.801845,JOD=0.7096,NGN=455.06,BDT=105.637342,PKR=229.847338,BRL=5.2078,CUP=25.75,CVE=101.842133,HNL=24.667012,NZD=1.548903,ERN=15,NPR=129.833167,ZMW=18.546668,FKP=0.806777,DZD=135.99215,JMD=153.366787,CRC=563.217326,GMD=62.35,PLN=4.329685,AMD=396.25,BMD=1,BZD=2.015416,BBD=2,SBD=8.265027,IDR=15063.3,ALL=107.427383,IQD=1459.323426,BIF=2073.917427,HKD=7.827337,GIP=0.806777,MKD=56.908923,LKR=365.956199,QAR=3.645601,SAR=3.7563,TOP=2.328716,SEK=10.28795,ZAR=17.1225,XDR=0.741066,MYR=4.2855,KPW=900,CZK=21.989801,STD=22823.990504,BTC=4.4401336e-05,ZWL=322,LSL=17.242893,COP=4685.27951,TTD=6.788988,EGP=29.812241,IRR=41850,CNH=6.780965,STN=22.628718,FJD=2.1749,TMT=3.5,PAB=1,OMR=0.384996,CNY=6.7836,VES=19.959523,AOA=503.561,SCR=13.769407,MOP=8.066524,JEP=0.806777,RWF=1075.095161,ISK=142.33,UYU=39.16828,VND=23449.410804,BTN=81.146019,MRU=36.383285,GEL=2.65,DOP=56.753066,THB=32.660186,BOB=6.908878,UGX=3677.341945,KZT=462.767163,UAH=36.738386,SGD=1.318177,XOF=603.589639,GHS=12.297646,TND=3.0855,KHR=4116.516655,ETB=53.628344,PGK=3.523826,NOK=9.85935,AED=3.67302,TJS=10.247944,LRD=156.349971,SYP=2512.53,KYD=0.833256,CLP=815.3,SRD=32.4185,LYD=4.765024,KGS=86.0799,GTQ=7.849014,SLL=17665,IMP=0.806777,SHP=0.806777,PYG=7424.111266,KRW=1231.03,SZL=17.242892,GYD=209.186886,MDL=18.93052,MXN=18.8791,XPD=0.00057689,HTG=148.292149,SOS=568.435229,MNT=3406.965265,AFN=88.913931,BAM=1.806463,CLF=0.029547,ARS=183.309859,TRY=18.790751,YER=250.350066,HUF=362.395,BND=1.322163,SSP=130.26,PEN=3.861466,XPF=109.805068,BHD=0.376945,VUV=118.044,XAF=603.589639,KWD=0.305571,DKK=6.845852,} ,["2023-03-01"]={ANG=1.802148,SVC=8.749274,CAD=1.363159,XCD=2.70255,MVR=15.36,HRK=7.059757,XPT=0.00104014,AUD=1.480346,MWK=1027.031246,XAG=0.04765366,MAD=10.357712,PHP=54.776002,NAD=18.42,GNF=8608.243981,KES=127.19,MZN=63.949992,NIO=36.536838,MGA=4294.715611,AZN=1.7,XAU=0.00054445,RON=4.5999,CHF=0.937874,JPY=135.75090625,BSD=1,TWD=30.509572,GGP=0.832756,MMK=2099.836166,WST=2.69755,ILS=3.608865,date="2023-03-01",GBP=0.832756,TZS=2339,SDG=589.5,LAK=16868.474905,JEP=0.832756,BYN=2.524003,LBP=15007.428701,CDF=2084.855981,AWG=1.8,EUR=0.937159,RSD=109.892314,INR=82.437548,MUR=46.339997,BWP=13.354684,GEL=2.63,KMF=464.849849,UZS=11349.151692,RUB=75.265003,CUC=1,BGN=1.835046,JOD=0.7099,NGN=459.964879,BDT=104.462143,PKR=262.093013,BRL=5.2127,KZT=446.132156,UAH=36.931713,HNL=24.656764,NZD=1.600564,ERN=15,NPR=131.996303,ZMW=19.845065,FKP=0.832756,DZD=136.407251,JMD=153.115345,CRC=558.328247,GMD=61.1,PLN=4.36926,AMD=389.01,BMD=1,BZD=2.015604,BBD=2,SBD=8.232683,IDR=15243.06159,ALL=107.821624,IQD=1459.28864,BIF=2077.972423,HKD=7.84995,GIP=0.832756,MKD=58.211103,XOF=614.735776,QAR=3.651502,SAR=3.752457,TOP=2.35835,SEK=10.410158,ZAR=18.164165,XDR=0.752535,MYR=4.4725,KPW=900,CZK=21.936999,STD=22823.990504,BTC=4.2194867e-05,ZWL=322,LSL=18.500642,COP=4819.1,TTD=6.783489,TND=3.151,IRR=42300,CNH=6.868696,UGX=3719.750773,TMT=3.51,BTN=82.497896,BHD=0.377033,ISK=142.15,CNY=6.8673,AOA=503.4275,XPF=111.832774,SCR=13.13288,MOP=8.08474,PEN=3.794538,RWF=1089.855205,VES=24.385805,OMR=0.384476,PAB=1,FJD=2.2076,MRU=36.327769,ARS=197.5604,DOP=55.591061,CLF=0.029751,BOB=6.908869,BAM=1.847702,LKR=362.836504,CUP=25.75,SGD=1.3408,CVE=104.169041,GHS=12.749049,HTG=150.345798,KHR=4053.640249,ETB=53.797633,PGK=3.524064,NOK=10.367238,AED=3.672855,MXN=18.23307,LRD=159.000024,SYP=2512.53,KYD=0.833318,CLP=820.93,SRD=33.415,LYD=4.836512,KGS=87.416,PYG=7282.144,SHP=0.832756,IMP=0.832756,SLL=17665,GTQ=7.809511,KRW=1302.063574,SZL=18.500642,GYD=210.981586,MDL=18.896529,TJS=10.013467,XPD=0.00070281,STN=22.960283,SOS=568.478101,MNT=3406.965265,AFN=88.919084,EGP=30.6234,THB=34.6785,USD=1,TRY=18.8876,YER=250.349961,HUF=350.538323,BND=1.351831,SSP=130.26,DJF=178.040593,UYU=38.932076,VND=23724.804427,VUV=118.044,XAF=614.735776,KWD=0.306848,DKK=6.974752,} ,["2023-03-17"]={ANG=1.799985,SVC=8.73886,CAD=1.369527,XCD=2.70255,MVR=15.41,HRK=7.075992,STN=23.056437,AUD=1.490576,MWK=1046.093491,XAG=0.04557885,MAD=10.431806,PHP=54.641497,NAD=18.41,GNF=8600.37738,KES=130,MZN=63.850001,NIO=36.531827,MGA=4292.245301,AZN=1.7,XAU=0.00051829,RON=4.6191,CHF=0.926064,JPY=133.03675,BSD=1,TWD=30.561501,GGP=0.822424,MMK=2097.359471,WST=2.69755,ILS=3.66441,date="2023-03-17",GBP=0.822424,TZS=2340,SDG=594.5,LAK=16866.835095,JEP=0.822424,BYN=2.520962,LBP=14991.477342,CDF=2082.406136,PEN=3.806783,EUR=0.939098,RSD=110.165,INR=82.470997,MUR=47.297995,BWP=13.263443,GEL=2.58,KMF=467.600169,UZS=11427.603735,RUB=76.560011,CUC=1,BGN=1.838793,JOD=0.7094,NGN=459.905681,BDT=107.288279,PKR=281.849311,BRL=5.2312,CUP=25.75,CVE=104.059243,HNL=24.633453,HTG=153.809995,ERN=15,NPR=132.151016,ZMW=20.49453,FKP=0.822424,DZD=136.453387,JMD=151.766392,CRC=542.712212,GMD=61.5,PLN=4.40786,AMD=387.547098,BMD=1,BZD=2.013231,BBD=2,SBD=8.233939,IDR=15359.1,ALL=108.250779,IQD=1457.731427,BIF=2076.745076,HKD=7.849486,GIP=0.822424,BAM=1.843564,LKR=341.59309,QAR=3.6415,SAR=3.756187,TOP=2.360065,SEK=10.45496,ZAR=18.337017,XDR=0.752574,MYR=4.481,KPW=900,CZK=22.52115,STD=22823.990504,BTC=3.8750378e-05,ZWL=322,LSL=18.336549,COP=4854.821981,TTD=6.778592,BTN=82.596497,IRR=42275,CNH=6.866666,ARS=202.944742,FJD=2.21245,XPT=0.00102444,VND=23590.46945,OMR=0.384985,CNY=6.8695,UYU=39.555279,AOA=506.600333,SCR=13.828464,MOP=8.075117,DJF=177.823795,XPF=112.064157,ISK=140.59,BHD=0.377121,UAH=36.705784,TMT=3.51,MRU=34.418083,USD=1,DOP=54.77003,THB=34.224,BOB=6.913064,EGP=30.8037,KZT=464.093097,UGX=3749.670441,SGD=1.34203,XOF=616.00767,GHS=12.454637,PAB=1,KHR=4047.510574,ETB=53.770871,PGK=3.519635,NOK=10.693298,AED=3.6729,TJS=10.921813,LRD=160.900012,SYP=2512.53,KYD=0.83229,CLP=825.33,SRD=34.2445,LYD=4.799435,KGS=87.42,GTQ=7.785767,SLL=17665,IMP=0.822424,SHP=0.822424,PYG=7180.322742,KRW=1302.770549,SZL=18.34334,GYD=211.077567,MDL=18.596663,MXN=18.710115,XPD=0.00070039,NZD=1.60302,SOS=567.842144,MNT=3406.965265,AFN=87.708567,MKD=58.059163,CLF=0.02992,TND=3.15825,TRY=19.0012,YER=250.349938,HUF=370.279,BND=1.3461,SSP=130.26,AWG=1.805,RWF=1091.357337,VES=23.970299,VUV=118.044,XAF=616.00767,KWD=0.30699,DKK=6.991701,} ,["2023-02-23"]={ANG=1.803929,SVC=8.757557,CAD=1.352595,XCD=2.70255,MVR=15.35,HRK=7.092314,XPT=0.00104432,AUD=1.464542,MWK=1027.41309,XAG=0.04622974,MAD=10.406648,PHP=55.003494,NAD=18.27,GNF=8613.652487,KES=126.55,MZN=64.000005,NIO=36.574307,MGA=4284.548987,AZN=1.7,XAU=0.0005458,RON=4.6295,CHF=0.92988,JPY=134.84122222,BSD=1,TWD=30.339699,GGP=0.828696,MMK=2102.063453,WST=2.69755,ILS=3.62541,date="2023-02-23",GBP=0.828696,TZS=2339,SDG=587.5,LAK=16875.057913,JEP=0.828696,BYN=2.526437,LBP=15024.144735,CDF=2081.994696,PEN=3.838791,EUR=0.941414,RSD=110.445,INR=82.770514,MUR=46.148054,BWP=13.240141,GEL=2.635,KMF=462.849915,UZS=11327.618813,RUB=75.015,CUC=1,BGN=1.84173,JOD=0.7094,NGN=460.434285,BDT=107.215335,PKR=261.99879,BRL=5.1526,CUP=25.75,CVE=103.830106,HNL=24.677953,HTG=149.418998,ERN=15,NPR=132.588797,ZMW=19.613454,FKP=0.828696,DZD=136.981522,JMD=154.396562,CRC=558.457724,GMD=61.1,PLN=4.468659,AMD=392.04293,BMD=1,BZD=2.017571,BBD=2,SBD=8.266721,IDR=15191.5,ALL=108.553503,IQD=1460.911495,BIF=2079.465694,HKD=7.843777,GIP=0.828696,BAM=1.841691,LKR=365.343857,QAR=3.653382,SAR=3.75146,TOP=2.342338,SEK=10.395675,ZAR=18.254452,ARS=194.9697,MYR=4.4335,KPW=900,CZK=22.302319,STD=22823.990504,BTC=4.0993351e-05,ZWL=322,LSL=18.284696,COP=4965.689906,TTD=6.792282,UAH=36.786415,IRR=42350,CNH=6.893305,TND=3.1525,FJD=2.20125,BTN=82.867101,UGX=3712.510923,OMR=0.385035,CNY=6.8879,BHD=0.376959,AOA=503.8306,SCR=13.140383,MOP=8.089173,DJF=178.21594,XPF=112.340588,ISK=143.94,VES=24.370898,PAB=1,EGP=30.6302,MRU=36.364835,USD=1,DOP=56.048248,THB=34.542005,BOB=6.916453,VND=23792.530493,KZT=449.790254,TMT=3.51,SGD=1.340534,XOF=617.527186,GHS=12.862073,XDR=0.750311,KHR=4064.141841,ETB=53.821141,PGK=3.52692,NOK=10.316265,AED=3.67296,TJS=10.704548,LRD=157.799982,SYP=2512.53,KYD=0.834134,CLP=800,SRD=33.313,LYD=4.819911,KGS=87.42,GTQ=7.824855,SLL=17665,IMP=0.828696,SHP=0.828696,PYG=7329.391634,KRW=1297.345005,SZL=18.282891,GYD=211.200838,MDL=18.800607,MXN=18.348501,XPD=0.00067464,NZD=1.602323,SOS=569.04165,MNT=3406.965265,AFN=89.305304,MKD=58.019259,CLF=0.02903,STN=23.070223,TRY=18.876955,YER=250.350023,HUF=359.166368,BND=1.341086,SSP=130.26,AWG=1.8025,RWF=1102.687411,UYU=39.314396,VUV=118.044,XAF=617.527186,KWD=0.306753,DKK=7.008091,} ,["2023-01-28"]={ANG=1.802668,SVC=8.752218,CAD=1.33395,XCD=2.70255,MVR=15.36,HRK=6.9328,STN=22.526457,AUD=1.3982,MWK=1020.5,XAG=0.04237199,MAD=10.1743,PHP=54.595496,NAD=17.21,GNF=8800,KES=124.45,MZN=63.875002,NIO=36.4,MGA=4265,AZN=1.7,XAU=0.00051868,RON=4.5069,CHF=0.922381,JPY=129.88505841,BSD=1,TWD=30.2665,GGP=0.807689,MMK=2100.529425,WST=2.69755,ILS=3.44027,BHD=0.377055,GBP=0.807689,TZS=2339,SDG=581,LAK=16835,DJF=177.827972,BYN=2.525262,LBP=1516.101233,CDF=2045,AWG=1.8025,EUR=0.919667,RSD=107.950151,INR=81.514545,MUR=45.15,BWP=12.774616,USD=1,KMF=453.349792,UZS=11340,RUB=69.746673,CUC=1,BGN=1.7991,JOD=0.7093,NGN=460.28,BDT=106.026803,PKR=250.563325,BRL=5.1093,CUP=25.75,CVE=102,HNL=24.670001,NZD=1.540832,ERN=15,NPR=130.458542,ZMW=18.924798,FKP=0.807689,DZD=135.648587,JMD=153.759173,CRC=562.69255,GMD=61.8,PLN=4.33015,AMD=396.02,BMD=1,BZD=2.016256,BBD=2,SBD=8.237685,IDR=14985.511036,ALL=107.3,IQD=1459.892392,BIF=2061,HKD=7.83035,GIP=0.807689,MKD=56.589823,LKR=364.092259,QAR=3.641,SAR=3.75394,TOP=2.3125,SEK=10.3084,ZAR=17.20312,XDR=0.739511,MYR=4.244,KPW=900,CZK=21.9111,STD=22823.990504,BTC=4.3246282e-05,ZWL=322,LSL=17.21,COP=4529.862074,PAB=1,TMT=3.51,IRR=42200,CNH=6.7557,TND=3.09,FJD=2.15245,VND=23460,UAH=36.754262,OMR=0.385041,CNY=6.7834,date="2023-01-28",AOA=504.2745,SCR=13.970585,MOP=8.064747,JEP=0.807689,RWF=1082.5,ISK=142.63,VES=21.699941,TTD=6.789382,EGP=29.877225,MRU=36.11,GEL=2.63,DOP=56.75,THB=32.770497,BOB=6.911761,BTN=81.536767,KZT=460.468342,UGX=3685.958627,SGD=1.3136,XOF=603.262071,GHS=12.5,ARS=185.543201,KHR=4110,ETB=53.475,PGK=3.52,NOK=9.8902,AED=3.673,TJS=10.277581,LRD=156.750013,SYP=2512.53,KYD=0.833571,CLP=806.41,SRD=32.0115,LYD=4.753174,KGS=86.15,GTQ=7.851987,SLL=17665,IMP=0.807689,SHP=0.807689,PYG=7376.05511,KRW=1230.05,SZL=17.21,GYD=211.049928,MDL=18.714412,MXN=18.7785,XPD=0.00058893,HTG=148.948563,SOS=569.5,MNT=3406.965265,AFN=88.500008,BAM=1.798282,CLF=0.029225,XPT=0.00095899,TRY=18.8094,YER=250.400013,HUF=359.31,BND=1.314166,SSP=130.26,PEN=3.826,XPF=109.745477,UYU=39.115124,VUV=118.044,XAF=603.262071,KWD=0.305192,DKK=6.8433,} ,["2023-03-03"]={ANG=1.80271,SVC=8.751661,CAD=1.359775,XCD=2.70255,MVR=15.35,HRK=7.092367,XPT=0.00102404,AUD=1.479257,MWK=1018.75,XAG=0.04739,MAD=10.386,PHP=54.751998,NAD=18.17,GNF=8800,KES=128,MZN=63.899991,NIO=36.395,MGA=4325,AZN=1.7,XAU=0.00054135,RON=4.6347,CHF=0.937716,JPY=136.11175,BSD=1,TWD=30.577499,GGP=0.83264,MMK=2100.56193,WST=2.69755,ILS=3.670475,date="2023-03-03",GBP=0.83264,TZS=2341,SDG=593.5,LAK=16874.137602,JEP=0.83264,BYN=2.524761,LBP=15275,CDF=2045,PEN=3.78375,EUR=0.941207,RSD=110.382245,INR=81.6871,MUR=46.350073,BWP=13.230931,GEL=2.595,KMF=463.499883,UZS=11375,RUB=75.53,CUC=1,BGN=1.841212,JOD=0.7094,NGN=459,BDT=107.027767,PKR=278.9,BRL=5.2013,CUP=25.75,CVE=104.3,HNL=24.66,HTG=151.250967,ERN=15,NPR=132.345804,ZMW=19.980399,FKP=0.83264,DZD=136.534094,JMD=153.319881,CRC=559.215384,GMD=61.02,PLN=4.43299,AMD=388.17,BMD=1,BZD=2.016265,BBD=2,SBD=8.266721,IDR=15283.789396,ALL=108.375,IQD=1460.5,BIF=2078,HKD=7.849765,GIP=0.83264,BAM=1.843088,LKR=346.213754,QAR=3.641,SAR=3.753168,TOP=2.35725,SEK=10.478395,ZAR=18.155451,ARS=198.2844,MYR=4.476,KPW=900,CZK=22.0865,STD=22823.990504,BTC=4.4632028e-05,ZWL=322,LSL=18.17,COP=4785.6,TTD=6.779592,TMT=3.5,IRR=42275,CNH=6.901569,TND=3.135,FJD=2.213,BTN=82.716138,UAH=36.941046,OMR=0.385007,CNY=6.9074,BHD=0.376994,XPF=112.315928,SCR=12.525586,MOP=8.087603,DJF=177.827972,AOA=506.5,ISK=141.12,VES=24.32658,PAB=1,EGP=30.7627,MRU=34.9,USD=1,DOP=55.25,THB=34.56,BOB=6.911834,VND=23725,KZT=436.465927,UGX=3711.02905,SGD=1.345575,XOF=617.391632,GHS=12.653392,XDR=0.752294,KHR=4057,ETB=53.77,PGK=3.52,NOK=10.40576,AED=3.672865,TJS=10.013467,LRD=159.499986,SYP=2512.53,KYD=0.833506,CLP=804.04,SRD=33.522,LYD=4.83,KGS=87.42,GTQ=7.812058,SLL=17665,IMP=0.83264,SHP=0.83264,PYG=7226.358976,KRW=1298.788199,SZL=18.17,GYD=211.059478,MDL=18.791782,MXN=18.00107,XPD=0.00068885,NZD=1.609024,SOS=568.5,MNT=3406.965265,AFN=89.499995,MKD=58.092833,CLF=0.029139,STN=23.45,TRY=18.8959,YER=250.300053,HUF=357.036021,BND=1.346457,SSP=130.26,AWG=1.8025,RWF=1092.5,UYU=38.925534,VUV=118.044,XAF=617.391632,KWD=0.307038,DKK=7.003463,} ,["2023-02-06"]={ANG=1.826282,SVC=8.866739,CAD=1.34098,XCD=2.70255,MVR=15.35,HRK=6.983984,XPT=0.00102118,AUD=1.44251,MWK=1040.099029,XAG=0.04445531,MAD=10.298276,PHP=54.358002,NAD=17.4703,GNF=8724.023275,KES=124.7,MZN=63.899991,NIO=37.027251,MGA=4327.703965,AZN=1.7,XAU=0.00053287,RON=4.5492,CHF=0.925031,JPY=131.82609091,BSD=1,TWD=29.9939,GGP=0.828926,MMK=2128.048729,WST=2.69755,ILS=3.44024,date="2023-02-06",GBP=0.828926,TZS=2339,SDG=584.5,LAK=17066.762539,JEP=0.828926,BYN=2.558321,LBP=1523,CDF=2102.685609,PEN=3.874123,EUR=0.927014,RSD=108.712327,INR=82.462498,MUR=44.949996,BWP=12.908867,GEL=2.634997,KMF=456.0216,UZS=11468.425651,RUB=70.57163,CUC=1,BGN=1.81245,JOD=0.7097,NGN=466.138829,BDT=108.782319,PKR=250.502,BRL=5.1527,CUP=25.75,CVE=102.236399,HNL=24.982152,HTG=151.965628,ERN=15,NPR=132.672253,ZMW=19.359869,FKP=0.828926,DZD=135.52168,JMD=156.561216,CRC=567.874341,GMD=61.149581,PLN=4.373886,AMD=401.485273,BMD=1,BZD=2.042595,BBD=2,SBD=8.197272,IDR=15064.664445,ALL=107.721702,IQD=1478.978985,BIF=2102.931989,HKD=7.84785,GIP=0.828926,BAM=1.813422,LKR=369.875027,QAR=3.697255,SAR=3.75245,TOP=2.3341,SEK=10.5635,ZAR=17.470254,XDR=0.746572,MYR=4.258,KPW=900,CZK=22.051899,STD=22823.990504,BTC=4.3875323e-05,ZWL=322,LSL=17.377533,COP=4647.193865,TTD=6.877787,BTN=82.921034,IRR=42200,CNH=6.79266,ARS=188.025734,FJD=2.182,PAB=1,VND=23479.691363,OMR=0.384985,CNY=6.7808,UYU=39.145473,XPF=110.622191,SCR=13.404518,MOP=8.1887,DJF=180.404654,AOA=504.408,ISK=142.31,BHD=0.376962,TMT=3.502752,UGX=3733.134869,MRU=36.241101,USD=1,DOP=57.385519,THB=33.52,BOB=7.002248,EGP=30.3319,KZT=464.159437,UAH=37.426959,SGD=1.324188,XOF=608.081299,GHS=12.41347,STN=22.71621,KHR=4164.811385,ETB=54.399973,PGK=3.571359,NOK=10.215955,AED=3.6731,TJS=10.452654,LRD=153.775887,SYP=2512.53,KYD=0.844483,CLP=796.825397,SRD=32.284,LYD=4.79444,KGS=86.25,GTQ=7.95479,SLL=17665,IMP=0.828926,SHP=0.828926,PYG=7405.572257,KRW=1252.867974,SZL=17.375941,GYD=213.818873,MDL=18.73545,MXN=19.04138,XPD=0.00061257,NZD=1.581403,SOS=576.061956,MNT=3406.965265,AFN=90.874111,MKD=57.09586,CLF=0.028879,TND=3.04021,TRY=18.829727,YER=250.247016,HUF=359.982737,BND=1.328104,SSP=130.26,AWG=1.8025,RWF=1097.065911,VES=22.797184,VUV=118.044,XAF=608.081299,KWD=0.305601,DKK=6.901352,} ,["2022-12-11"]={ANG=1.803537,SVC=8.756459,CAD=1.37275,XCD=2.70255,MVR=15.35,HRK=7.1716,XPT=0.00097231,AUD=1.471237,MWK=1027.147964,XAG=0.04258945,MAD=10.561798,PHP=55.374999,NAD=17.16,GNF=8775,KES=122.935665,MZN=63.899991,NIO=36.4,MGA=4423.057919,AZN=1.7,XAU=0.00055638,RON=4.6743,CHF=0.935101,JPY=136.57498781,BSD=1,TWD=30.7087,GGP=0.815827,MMK=2101.465278,WST=2.69755,ILS=3.41905,date="2022-12-11",GBP=0.815827,TZS=2333.625131,SDG=571.5,LAK=17304.674081,JEP=0.815827,BYN=2.525862,LBP=1513.011698,CDF=2056.426687,PEN=3.866401,EUR=0.948632,RSD=111.321625,INR=82.44115,MUR=43.670309,BWP=12.895558,GEL=2.66,KMF=466.375397,UZS=11259.969501,RUB=62.515002,CUC=1,BGN=1.854705,JOD=0.7093,NGN=443.805911,BDT=103.422077,PKR=224.856629,BRL=5.238,CUP=25.75,CVE=104.551246,HNL=24.702981,HTG=142.043962,ERN=15,NPR=131.841838,ZMW=17.407102,FKP=0.815827,DZD=138.000308,JMD=153.981868,CRC=586.905345,GMD=62.425,PLN=4.45255,AMD=396.150489,BMD=1,BZD=2.017067,BBD=2,SBD=8.196859,IDR=15603,ALL=109.704627,IQD=1460.538679,BIF=2063,HKD=7.78605,GIP=0.815827,BAM=1.854483,LKR=367.756498,QAR=3.661689,SAR=3.760103,TOP=2.342338,SEK=10.35015,ZAR=17.35439,XDR=0.755037,MYR=4.4035,KPW=900,CZK=23.0421,STD=22823.990504,BTC=5.8223841e-05,ZWL=322,LSL=17.304508,COP=4825.8664,TTD=6.79031,BTN=82.401081,IRR=41350,CNH=6.96351,ARS=169.928315,FJD=2.19545,PAB=1,VND=23800,OMR=0.38445,CNY=6.9577,UYU=39.112499,AOA=504.1686,SCR=13.606255,MOP=8.020765,DJF=178.144417,XPF=113.201864,ISK=141.92,BHD=0.376428,UAH=36.770589,TMT=3.505,MRU=37.906415,USD=1,DOP=55.022993,THB=34.624757,BOB=6.914806,EGP=24.566444,KZT=470.687167,UGX=3692.586533,SGD=1.356,XOF=622.26155,GHS=12.984023,STN=23.230456,KHR=4126.888469,ETB=53.52828,PGK=3.526004,NOK=10.0054,AED=3.673,TJS=10.10705,LRD=154.000004,SYP=2512.53,KYD=0.833926,CLP=861.88,SRD=31.592,LYD=4.850898,KGS=84.95,GTQ=7.914474,SLL=17665,IMP=0.815827,SHP=0.815827,PYG=7146.305975,KRW=1304.27,SZL=17.304508,GYD=209.472262,MDL=19.388518,MXN=19.777,XPD=0.00051131,NZD=1.559333,SOS=568.909529,MNT=3406.965265,AFN=87.48874,MKD=58.384294,CLF=0.031238,TND=3.208,TRY=18.6511,YER=250.249937,HUF=397.42,BND=1.351538,SSP=130.26,AWG=1.8,RWF=1072.849763,VES=13.5796,VUV=118.044,XAF=622.26155,KWD=0.306781,DKK=7.062,} ,["2023-02-10"]={ANG=1.80718,SVC=8.774153,CAD=1.341824,XCD=2.70255,MVR=15.36,HRK=7.017175,STN=22.824457,AUD=1.437378,MWK=1029.221754,XAG=0.04502578,MAD=10.248981,PHP=54.446498,NAD=17.75,GNF=8630.646624,KES=125.2,MZN=63.9,NIO=36.638282,MGA=4322.675728,AZN=1.7,XAU=0.00053525,RON=4.5531,CHF=0.921757,JPY=130.3322619,BSD=1,TWD=30.142642,GGP=0.82423,MMK=2105.751539,WST=2.69755,ILS=3.495014,BHD=0.376891,GBP=0.82423,TZS=2337,SDG=585,LAK=16897.078793,DJF=178.511706,BYN=2.531012,LBP=15185.95355,CDF=2085.657107,PEN=3.870538,EUR=0.930909,RSD=109.215,INR=82.431987,MUR=45.443965,BWP=13.022569,USD=1,KMF=458.650409,UZS=11381.25568,RUB=72.724994,CUC=1,BGN=1.821,JOD=0.7101,NGN=462.258921,BDT=104.967734,PKR=271.240933,BRL=5.2914,KZT=453.446375,UGX=3677.00875,HNL=24.718652,HTG=151.27815,ERN=15,NPR=132.355161,ZMW=19.297729,FKP=0.82423,DZD=136.367644,JMD=154.778482,CRC=583.847387,GMD=61.091667,PLN=4.43094,AMD=396.834345,BMD=1,BZD=2.021195,BBD=2,SBD=8.231707,IDR=15153.990789,ALL=108.116922,IQD=1463.492256,BIF=2081.453297,HKD=7.850041,GIP=0.82423,BAM=1.822131,XOF=610.636217,QAR=3.64125,SAR=3.752853,TOP=2.33355,SEK=10.327552,ZAR=17.772147,ARS=190.1947,MYR=4.3315,KPW=900,CZK=22.04464,STD=22823.990504,BTC=4.5662643e-05,ZWL=322,LSL=17.730895,COP=4778.2848,PAB=1,TND=3.1025,IRR=42275,CNH=6.806077,TMT=3.51,UAH=36.85208,VND=23571.010607,date="2023-02-10",ISK=140.68,CNY=6.8003,RWF=1087.577861,XPF=111.086982,SCR=13.176981,MOP=8.107474,AWG=1.8025,AOA=504.3181,VES=24.168251,OMR=0.384944,TTD=6.806257,FJD=2.1787,MRU=36.428595,XDR=0.747269,DOP=56.552217,CLF=0.029004,BOB=6.928892,MKD=57.403319,LKR=366.50124,CUP=25.75,SGD=1.324976,CVE=102.728349,GHS=12.183254,NZD=1.576525,KHR=4111.588462,ETB=53.856625,PGK=3.534623,NOK=10.121792,AED=3.673045,MXN=18.692862,LRD=157.199986,SYP=2512.53,KYD=0.835585,CLP=800.3,SRD=32.243,LYD=4.802795,KGS=86.77,PYG=7290.147141,SHP=0.82423,IMP=0.82423,SLL=17665,GTQ=7.865508,KRW=1261.903259,SZL=17.737976,GYD=211.575619,MDL=18.781194,TJS=10.403495,XPD=0.0006163,XPT=0.00103997,SOS=570.055039,MNT=3406.965265,AFN=90.162102,EGP=30.4959,THB=33.655998,GEL=2.67,TRY=18.8371,YER=250.325036,HUF=361.220571,BND=1.326204,SSP=130.26,JEP=0.82423,UYU=39.107,BTN=82.725252,VUV=118.044,XAF=610.636217,KWD=0.305592,DKK=6.929394,} ,["2023-01-13"]={ANG=1.786726,SVC=8.674304,CAD=1.334795,XCD=2.70255,MVR=15.41,HRK=6.949453,XPT=0.00093313,AUD=1.433654,MWK=1018.276546,XAG=0.04208046,MAD=10.07531,PHP=54.851355,NAD=16.815,GNF=8541.685922,KES=123.9,MZN=63.899991,NIO=36.195388,MGA=4499.212144,AZN=1.7,XAU=0.00052501,RON=4.5566,CHF=0.928548,JPY=128.52579167,BSD=1,TWD=30.2485,GGP=0.81779,MMK=2081.923963,WST=2.69755,ILS=3.410944,date="2023-01-13",GBP=0.81779,TZS=2336,SDG=575.5,LAK=16893.706506,JEP=0.81779,BYN=2.502384,LBP=1499.180699,CDF=2044.183666,PEN=3.755637,EUR=0.922288,RSD=108.220574,INR=81.357001,MUR=43.69,BWP=12.69002,GEL=2.68,KMF=455.800367,UZS=11203.209368,RUB=67.265003,CUC=1,BGN=1.802205,JOD=0.7093,NGN=447.61158,BDT=103.293092,PKR=226.698563,BRL=5.1087,CUP=25.75,CVE=101.583183,HNL=24.460279,HTG=147.219965,ERN=15,NPR=129.345757,ZMW=18.167396,FKP=0.81779,DZD=136.452243,JMD=151.701723,CRC=579.510743,GMD=62.1,PLN=4.325188,AMD=392.602484,BMD=1,BZD=1.998332,BBD=2,SBD=8.296205,IDR=15161.876781,ALL=106.97326,IQD=1446.98461,BIF=2055.277676,HKD=7.810345,GIP=0.81779,BAM=1.801753,LKR=364.33646,QAR=3.641,SAR=3.755531,TOP=2.324919,SEK=10.392595,ZAR=16.796437,XDR=0.739011,MYR=4.336,KPW=900,CZK=22.154076,STD=22823.990504,BTC=5.2864111e-05,ZWL=322,LSL=16.852909,COP=4697.714257,TTD=6.731797,BTN=80.846465,IRR=41850,CNH=6.727275,ARS=180.976635,FJD=2.1749,PAB=1,VND=23443.910766,OMR=0.385031,CNY=6.7164,UYU=39.807252,AOA=503.76,SCR=12.81784,MOP=7.974003,DJF=176.496874,XPF=110.058245,ISK=142.32,BHD=0.376927,TMT=3.5,UGX=3684.940634,MRU=36.396382,USD=1,DOP=55.973062,THB=32.9675,BOB=6.850481,EGP=29.5506,KZT=458.174062,UAH=36.435393,SGD=1.321587,XOF=604.98133,GHS=11.897407,STN=22.569516,KHR=4079.464868,ETB=53.161011,PGK=3.493241,NOK=9.869326,AED=3.67297,TJS=10.137407,LRD=154.499977,SYP=2512.53,KYD=0.826159,CLP=818.5,SRD=31.6,LYD=4.746503,KGS=85.68,GTQ=7.775766,SLL=17665,IMP=0.81779,SHP=0.81779,PYG=7316.216764,KRW=1237.479297,SZL=16.85999,GYD=207.424529,MDL=19.115054,MXN=18.844601,XPD=0.00055666,NZD=1.563934,SOS=563.598281,MNT=3406.965265,AFN=89.155017,MKD=56.721798,CLF=0.029663,TND=3.08,TRY=18.787785,YER=250.30003,HUF=365.393401,BND=1.318072,SSP=130.26,AWG=1.8025,RWF=1063.024674,VES=19.254302,VUV=118.044,XAF=604.98133,KWD=0.305246,DKK=6.861138,} ,["2023-02-05"]={ANG=1.802145,SVC=8.749514,CAD=1.34115,XCD=2.70255,MVR=15.3525,HRK=6.98027,STN=22.625479,AUD=1.444461,MWK=1035.950152,XAG=0.04473474,MAD=10.257192,PHP=54.239497,NAD=17.09,GNF=8688.999176,KES=124.75,MZN=63.899991,NIO=36.53789,MGA=4310.398187,AZN=1.7,XAU=0.00053592,RON=4.5307,CHF=0.926044,JPY=131.18504871,BSD=1,TWD=29.9808,GGP=0.829566,MMK=2099.957136,WST=2.69755,ILS=3.41815,BHD=0.375768,GBP=0.829566,TZS=2339,SDG=583.5,LAK=16998.014297,DJF=179.683287,BYN=2.524486,LBP=1523,CDF=2045,PEN=3.858614,EUR=0.92495,RSD=108.715,INR=82.49065,MUR=45.306795,BWP=12.857367,USD=1,KMF=451.300322,UZS=11316.318726,RUB=70.646424,CUC=1,BGN=1.809272,JOD=0.7094,NGN=460.54,BDT=108.348333,PKR=270.237866,BRL=5.1518,KZT=462.307662,UAH=36.932316,HNL=24.882486,HTG=149.958604,ERN=15,NPR=132.142958,ZMW=19.104005,FKP=0.829566,DZD=135.521,JMD=154.497001,CRC=565.609953,GMD=61,PLN=4.369542,AMD=399.879735,BMD=1,BZD=2.0156,BBD=2,SBD=8.197272,IDR=15095.1,ALL=107.290937,IQD=1473.077707,BIF=2071,HKD=7.84785,GIP=0.829566,BAM=1.806187,XOF=606.727427,QAR=3.682505,SAR=3.752101,TOP=2.31195,SEK=10.54809,ZAR=17.46777,XDR=0.743593,MYR=4.26,KPW=900,CZK=22.0211,STD=22823.990504,BTC=4.2888838e-05,ZWL=322,LSL=17.306922,COP=4629.63475,PAB=1,XPT=0.00102118,IRR=42200,CNH=6.77197,EGP=30.265,TTD=6.850348,UGX=3718.262618,VES=22.652448,ISK=142.2,CNY=6.7753,RWF=1082.566894,XPF=110.375895,SCR=13.31394,MOP=8.080773,AWG=1.8025,AOA=504.2749,UYU=38.579248,OMR=0.38496,VND=23449.410804,FJD=2.174,MRU=36.373202,TND=3.0405,DOP=57.156574,CLF=0.028879,BOB=6.909894,MKD=56.900777,LKR=368.394484,CUP=25.75,SGD=1.3234,CVE=101.828522,GHS=12.363947,NZD=1.579155,KHR=4148.192587,ETB=53.681009,PGK=3.524256,NOK=10.2181,AED=3.6731,MXN=18.9676,LRD=156.949975,SYP=2512.53,KYD=0.833349,CLP=796.85,SRD=32.284,LYD=4.775269,KGS=86.2206,PYG=7376.022482,SHP=0.829566,IMP=0.829566,SLL=17665,GTQ=7.849585,KRW=1247.85,SZL=17.306461,GYD=210.992906,MDL=18.73545,TJS=10.314509,XPD=0.00061257,ARS=187.71918,SOS=573.763007,MNT=3406.965265,AFN=90.511151,BTN=82.589467,THB=33.27977,GEL=2.63,TRY=18.823599,YER=250.399941,HUF=359.66,BND=1.322806,SSP=130.26,JEP=0.829566,date="2023-02-05",TMT=3.51,VUV=118.044,XAF=606.727427,KWD=0.304217,DKK=6.8951,} ,["2023-02-12"]={ANG=1.801542,SVC=8.746555,CAD=1.338599,XCD=2.70255,MVR=15.34021,HRK=7.05649,STN=22.891848,AUD=1.446551,MWK=1026.053193,XAG=0.04543082,MAD=10.249848,PHP=54.475003,NAD=17.9,GNF=8603.751151,KES=125.003258,MZN=63.850001,NIO=36.526045,MGA=4303.786299,AZN=1.7,XAU=0.00053605,RON=4.5875,CHF=0.924983,JPY=131.42504192,BSD=1,TWD=30.1984,GGP=0.828912,MMK=2099.213471,WST=2.69755,ILS=3.53906,BHD=0.375987,GBP=0.828912,TZS=2339,SDG=584.5,LAK=16839.696743,DJF=177.958403,BYN=2.523149,LBP=15006.810451,CDF=2079.220905,AWG=1.8,EUR=0.935585,RSD=109.617466,INR=82.4891,MUR=45.379697,BWP=13.070736,USD=1,KMF=461.499977,UZS=11333.717235,RUB=73.099415,CUC=1,BGN=1.831028,JOD=0.7094,NGN=460.827258,BDT=104.640873,PKR=269.274329,BRL=5.215142,CUP=25.75,CVE=103.027343,HNL=24.64284,NZD=1.585289,ERN=15,NPR=131.97291,ZMW=19.247839,FKP=0.828912,DZD=136.55,JMD=154.247118,CRC=579.911205,GMD=61.05,PLN=4.466807,AMD=396.103932,BMD=1,BZD=2.01495,BBD=2,SBD=8.211116,IDR=15187.75,ALL=108.451317,IQD=1458.976841,BIF=2075.39374,HKD=7.84995,GIP=0.828912,MKD=57.570661,LKR=364.863695,QAR=3.64075,SAR=3.751335,TOP=2.33355,SEK=10.47844,ZAR=17.928601,XDR=0.744032,MYR=4.3325,KPW=900,CZK=22.23,STD=22823.990504,BTC=4.5865679e-05,ZWL=322,LSL=17.884605,COP=4743.00395,PAB=1,UAH=36.73123,IRR=42250,CNH=6.8229,TND=3.131,FJD=2.18535,VND=23582.5,UGX=3663.624708,OMR=0.38498,CNY=6.8094,date="2023-02-12",AOA=504.3181,SCR=14.153,MOP=8.082411,JEP=0.828912,RWF=1084.211809,ISK=142.63,VES=24.168502,TTD=6.789535,EGP=30.42747,MRU=36.286849,GEL=2.665,DOP=56.248539,THB=33.632328,BOB=6.907452,BTN=82.482795,KZT=450.735846,TMT=3.51,SGD=1.3303,XOF=613.703525,GHS=12.195468,ARS=190.12894,KHR=4097.462748,ETB=53.696053,PGK=3.523009,NOK=10.1696,AED=3.673,TJS=10.381126,LRD=157.199986,SYP=2512.53,KYD=0.832983,CLP=798.9,SRD=32.347,LYD=4.786919,KGS=86.7656,GTQ=7.837047,SLL=17665,IMP=0.828912,SHP=0.828912,PYG=7275.023907,KRW=1267.97,SZL=17.884606,GYD=210.922697,MDL=18.772997,MXN=18.662,XPD=0.00064526,HTG=151.443126,SOS=568.278506,MNT=3406.965265,AFN=89.679981,BAM=1.827452,CLF=0.028953,XPT=0.00105283,TRY=18.824201,YER=250.350023,HUF=362.49,BND=1.328288,SSP=130.26,PEN=3.857323,XPF=111.644987,UYU=39.122302,VUV=118.044,XAF=613.703525,KWD=0.30575,DKK=6.9747,} ,["2023-02-07"]={ANG=1.806417,SVC=8.770051,CAD=1.341329,XCD=2.70255,MVR=15.355,HRK=7.015311,XPT=0.00102206,AUD=1.444748,MWK=1029.481516,XAG=0.04470003,MAD=10.274734,PHP=54.699497,NAD=17.05,GNF=8629.937342,KES=125.19,MZN=63.900001,NIO=36.626354,MGA=4295.55184,AZN=1.7,XAU=0.00053348,RON=4.5575,CHF=0.926478,JPY=132.3575,BSD=1,TWD=30.029301,GGP=0.829799,MMK=2104.91302,WST=2.69755,ILS=3.474755,date="2023-02-07",GBP=0.829799,TZS=2332,SDG=585,LAK=16888.380765,JEP=0.829799,BYN=2.530002,LBP=15045.3562,CDF=2079.867723,AWG=1.8,EUR=0.930995,RSD=109.247691,INR=82.696543,MUR=45.35424,BWP=13.000591,GEL=2.64,KMF=459.149955,UZS=11368.97107,RUB=71.479628,CUC=1,BGN=1.822803,JOD=0.7094,NGN=461.819968,BDT=106.95891,PKR=275.895866,BRL=5.1469,KZT=458.468501,UAH=36.837304,HNL=24.710564,NZD=1.579145,ERN=15,NPR=132.620169,ZMW=19.169645,FKP=0.829799,DZD=136.368718,JMD=154.340254,CRC=568.405117,GMD=61,PLN=4.416341,AMD=397.542499,BMD=1,BZD=2.020445,BBD=2,SBD=8.23101,IDR=15133.114609,ALL=108.25606,IQD=1462.941174,BIF=2080.151179,HKD=7.84723,GIP=0.829799,MKD=57.367358,XOF=610.692474,QAR=3.641,SAR=3.752095,TOP=2.334135,SEK=10.602661,ZAR=17.61385,XDR=0.740517,MYR=4.2975,KPW=900,CZK=22.21183,STD=22823.990504,BTC=4.3707115e-05,ZWL=322,LSL=17.664879,COP=4708.336487,TTD=6.803057,TND=3.101,IRR=42225,CNH=6.786257,UGX=3683.526279,TMT=3.5,BTN=82.881913,BHD=0.37704,ISK=142.36,CNY=6.778,XPF=111.097217,AOA=503.7349,SCR=13.071445,MOP=8.10105,PEN=3.838677,RWF=1086.07464,VES=23.119764,OMR=0.385022,PAB=1,FJD=2.1835,MRU=36.416113,ARS=189.1065,DOP=56.724155,CLF=0.029152,BOB=6.926071,BAM=1.820867,LKR=366.102005,CUP=25.75,SGD=1.326505,CVE=102.65327,GHS=12.278495,HTG=150.595371,KHR=4117.737042,ETB=53.816263,PGK=3.53341,NOK=10.311764,AED=3.673001,MXN=19.1453,LRD=157.099985,SYP=2512.53,KYD=0.835296,CLP=804.4,SRD=32.3075,LYD=4.742345,KGS=86.25,PYG=7342.223928,SHP=0.829799,IMP=0.829799,SLL=17665,GTQ=7.868082,KRW=1254.522897,SZL=17.66736,GYD=211.492067,MDL=18.798738,TJS=10.323698,XPD=0.00063423,STN=22.810325,SOS=569.856179,MNT=3406.965265,AFN=89.890047,EGP=30.1964,THB=33.619,USD=1,TRY=18.8314,YER=250.374935,HUF=367.18,BND=1.328008,SSP=130.26,DJF=178.443792,UYU=39.137616,VND=23515.581997,VUV=118.044,XAF=610.692474,KWD=0.30576,DKK=6.92816,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).