- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Wed Jun 25 03:21:45 2025 {["2025-06-12"]={AOA=911.955,HRK=6.527022,ZAR=17.843113,UZS=12670,ZMW=24.599933,BAM=1.710423,BRL=5.5375,ILS=3.569425,GTQ=7.687195,RSD=101.54,STN=21.6625,PHP=55.678624,SOS=567.475028,IRR=42125,SYP=13002,XPF=103.371625,HUF=347.25,RWF=1408.924827,XAG=0.02782501,CLP=934.18,YER=243.349965,AFN=69.334907,IMP=0.737122,SDG=600.5,GMD=70.500003,NZD=1.657275,NAD=17.672345,JPY=143.797,BTC=9.279839e-06,MXN=18.940863,VUV=118.722,GBP=0.737122,JEP=0.737122,ETB=135.504062,AUD=1.538152,VES=99.571702,AZN=1.7,KMF=431.500021,MMK=2098,DOP=59.25,XOF=568.225518,KPW=900,EUR=0.866254,HKD=7.848873,XAU=0.0002979,UYU=41.328249,MNT=3398,ALL=85.200776,KES=129.2,MOP=8.086876,TTD=6.789948,SVC=8.753373,PKR=282.35,SCR=14.455901,MZN=63.950001,EGP=49.7134,ZWL=322,AMD=380.290513,LSL=17.672193,BWP=13.391694,FKP=0.737122,TWD=29.40175,ANG=1.79,BIF=2956.161038,FJD=2.24575,RUB=80.131928,BBD=2,XCD=2.70255,XPT=0.00080874,LYD=5.44,GEL=2.73,THB=32.484667,RON=4.357995,BZD=2.009349,CHF=0.8146,SBD=8.347391,TRY=39.31286,BSD=1,SSP=130.26,JOD=0.709,CRC=508.196651,KZT=509.475515,ARS=1182.0051,AED=3.6725,WST=2.8,SHP=0.737122,QAR=3.64075,INR=85.6252,BDT=122.24304,BMD=1,MYR=4.2265,DJF=176.815012,TMT=3.5,CAD=1.365671,IQD=1300.724149,DKK=6.4615,JMD=159.961873,KGS=87.45,PGK=4.08429,TJS=9.929123,BND=1.286785,PLN=3.693078,NIO=36.795,STD=22281.8,CNY=7.1792,KWD=0.305973,SLL=20969.5,MRU=39.600629,ISK=124.39,OMR=0.384509,UAH=41.523292,MUR=45.490002,GHS=10.227386,CDF=2885.041845,USD=1,LAK=21590,IDR=16215.571774,SGD=1.280829,SAR=3.751553,LRD=198.58421,LKR=299.017106,TOP=2.40776,CLF=0.024424,DZD=131.507075,GGP=0.737122,GNF=8663.025792,MWK=1737,CVE=96.59,BOB=6.912293,MAD=9.089717,SEK=9.49379,PEN=3.603804,MKD=53.436107,BTN=85.588616,MDL=17.130713,GYD=209.869921,XDR=0.708169,SZL=17.664446,BHD=0.377164,PAB=1,MVR=15.405,PYG=7982.030928,CUP=25.75,KYD=0.833603,BGN=1.6939,SRD=37.3445,VND=26028.117412,CUC=1,HNL=26.100001,GIP=0.737122,BYN=3.273632,NOK=10.02083,XAF=568.225518,NGN=1535.81,NPR=136.940736,LBP=89600,ERN=15,TZS=2575.001,AWG=1.8,CNH=7.179532,MGA=4496.711758,HTG=131.189567,TND=2.955691,UGX=3587.359529,KRW=1354.128854,XPD=0.00094235,COP=4168.678809,KHR=3984.511381,CZK=21.4615,date="2025-06-12",} ,["2025-05-30"]={AOA=911.9551,HRK=6.639556,ZAR=17.829749,UZS=12836.354662,ZMW=26.540743,BAM=1.733573,BRL=5.6666,ILS=3.503438,GTQ=7.683103,RSD=103.342703,STN=21.7162,PHP=55.656494,SOS=571.712234,IRR=42250,SYP=13002,XPF=105.173466,HUF=356.129247,RWF=1414.390841,XAG=0.03031222,CLP=938.93,YER=243.677368,AFN=69.740027,IMP=0.74231,SDG=600.5,GMD=71.997676,NZD=1.674899,NAD=17.860556,JPY=143.77943333,BTC=9.422752e-06,MXN=19.3174,VUV=118.722,GBP=0.74231,JEP=0.74231,ETB=135.8934,AUD=1.555196,VES=95.804318,AZN=1.7,KMF=433.532093,MMK=2098,DOP=59.068059,XOF=578.130092,KPW=900,EUR=0.881354,HKD=7.840755,XAU=0.00030344,UYU=41.646507,MNT=3398,ALL=87.352312,KES=129.258495,MOP=8.078604,TTD=6.794955,SVC=8.753845,PKR=282.115124,SCR=14.216115,MZN=63.830001,EGP=49.7643,ZWL=322,AMD=384.598269,LSL=17.860556,BWP=13.491522,FKP=0.74231,TWD=29.854999,ANG=1.79,BIF=2977.774448,FJD=2.26045,RUB=76.900113,BBD=2,XCD=2.70255,XPT=0.00093965,LYD=5.48063,GEL=2.736477,THB=32.672,RON=4.4526,BZD=2.009502,CHF=0.82303,SBD=8.35076,TRY=39.228101,BSD=1,SSP=130.26,JOD=0.709,CRC=509.311615,KZT=508.664547,ARS=1184.036525,AED=3.672975,WST=2.8,SHP=0.74231,QAR=3.646573,INR=85.344771,BDT=122.248915,BMD=1,MYR=4.242,DJF=177.827972,TMT=3.505,CAD=1.382092,IQD=1310.504686,DKK=6.574804,JMD=159.384116,KGS=87.45,PGK=4.16698,TJS=9.979391,BND=1.290031,PLN=3.73961,NIO=36.811177,STD=22281.8,CNY=7.1882,KWD=0.30688,SLL=20969.5,MRU=39.605918,ISK=127.1,OMR=0.384499,UAH=41.53454,MUR=45.759998,GHS=13.2663,CDF=2905.752116,USD=1,LAK=21611.469617,IDR=16310.639914,SGD=1.289065,SAR=3.751449,LRD=200.081545,LKR=299.444168,TOP=2.40776,CLF=0.024468,DZD=132.359162,GGP=0.74231,GNF=8667.805559,MWK=1734.778719,CVE=97.736215,BOB=6.912843,MAD=9.258036,SEK=9.580235,PEN=3.642472,MKD=54.232829,BTN=85.546771,MDL=17.26976,GYD=209.306357,XDR=0.719753,SZL=17.851603,BHD=0.377034,PAB=1,MVR=15.46,PYG=7993.626926,CUP=25.75,KYD=0.833725,BGN=1.72326,SRD=37.206,VND=25997.66065,CUC=1,HNL=26.065645,GIP=0.74231,BYN=3.273917,NOK=10.144895,XAF=578.130092,NGN=1590.11,NPR=136.870595,LBP=89641.206855,ERN=15,TZS=2682.5,AWG=1.80125,CNH=7.190144,MGA=4547.972559,HTG=130.749243,TND=2.991778,UGX=3636.800518,KRW=1378.915348,XPD=0.00103908,COP=4101.859905,KHR=4005.547038,CZK=21.9647,date="2025-05-30",} ,["2025-05-29"]={AOA=911.955,HRK=6.704348,ZAR=17.949848,UZS=12890.8997,ZMW=26.433091,BAM=1.727288,BRL=5.69,ILS=3.502355,GTQ=7.681947,RSD=104.365373,STN=21.638235,PHP=55.530003,SOS=571.690462,IRR=42250,SYP=13002,XPF=106.218455,HUF=359.298502,RWF=1413.902698,XAG=0.03034441,CLP=943.396226,YER=243.709966,AFN=68.950899,IMP=0.744695,SDG=600.5,GMD=72.5,NZD=1.679603,NAD=17.908775,JPY=146.10483333,BTC=9.243007e-06,MXN=19.381877,VUV=118.722,GBP=0.744695,JEP=0.744695,ETB=136.788608,AUD=1.557486,VES=96.068304,AZN=1.7,KMF=437.762464,MMK=2098,DOP=59.059135,XOF=583.874316,KPW=900,EUR=0.890111,HKD=7.836315,XAU=0.00030644,UYU=41.568799,MNT=3398,ALL=86.773741,KES=129.25,MOP=8.076714,TTD=6.78999,SVC=8.752368,PKR=282.958102,SCR=14.217192,MZN=63.830001,EGP=49.7862,ZWL=322,AMD=384.542621,LSL=17.908616,BWP=13.444851,FKP=0.744695,TWD=29.9827,ANG=1.79,BIF=2977.440211,FJD=2.2656,RUB=79.875038,BBD=2,XCD=2.70255,XPT=0.00093993,LYD=5.468539,GEL=2.735995,THB=32.84156,RON=4.4936,BZD=2.009265,CHF=0.833809,SBD=8.35076,TRY=39.110324,BSD=1,SSP=130.26,JOD=0.709,CRC=508.454826,KZT=511.762001,ARS=1160.3264,AED=3.67295,WST=2.8,SHP=0.744695,QAR=3.646745,INR=85.38985,BDT=122.232866,BMD=1,MYR=4.251,DJF=177.827972,TMT=3.502143,CAD=1.385515,IQD=1310.395235,DKK=6.638751,JMD=159.348942,KGS=87.45,PGK=4.106912,TJS=9.977964,BND=1.288468,PLN=3.771248,NIO=36.811168,STD=22281.8,CNY=7.1948,KWD=0.30712,SLL=20969.5,MRU=39.589672,ISK=128.35,OMR=0.384495,UAH=41.571807,MUR=45.620003,GHS=13.2663,CDF=2905.328698,USD=1,LAK=21600.377998,IDR=16293.187817,SGD=1.29463,SAR=3.751007,LRD=200.06094,LKR=299.587897,TOP=2.40776,CLF=0.024476,DZD=132.265804,GGP=0.744695,GNF=8666.655095,MWK=1734.505264,CVE=97.384447,BOB=6.91187,MAD=9.260111,SEK=9.69534,PEN=3.64208,MKD=54.729154,BTN=85.363272,MDL=17.180747,GYD=209.590574,XDR=0.719753,SZL=17.898795,BHD=0.377016,PAB=1,MVR=15.46,PYG=7990.14617,CUP=25.75,KYD=0.833558,BGN=1.73444,SRD=37.1595,VND=25963.921104,CUC=1,HNL=26.053971,GIP=0.744695,BYN=3.273527,NOK=10.218404,XAF=583.874316,NGN=1586.23,NPR=136.581422,LBP=89636.096605,ERN=15,TZS=2697.5,AWG=1.80125,CNH=7.20375,MGA=4539.602709,HTG=130.783237,TND=2.991778,UGX=3644.020875,KRW=1381.706423,XPD=0.00104084,COP=4144.009214,KHR=4004.338243,CZK=22.193958,date="2025-05-29",} ,["2025-05-16"]={AOA=911.9551,HRK=6.728563,ZAR=18.04675,UZS=12983.693222,ZMW=26.72486,BAM=1.747444,BRL=5.682501,ILS=3.550055,GTQ=7.688287,RSD=104.769898,STN=22.15,PHP=55.661003,SOS=571.933703,IRR=42100,SYP=13002,XPF=106.600659,HUF=359.994205,RWF=1434.501333,XAG=0.0309576,CLP=938.987833,YER=244.100086,AFN=70.022707,IMP=0.75231,SDG=600.5,GMD=72.00001,NZD=1.693566,NAD=18.150421,JPY=145.56311111,BTC=9.629104e-06,MXN=19.465461,VUV=118.722,GBP=0.75231,JEP=0.75231,ETB=134.38305,AUD=1.557942,VES=94.038043,AZN=1.7,KMF=440.500048,MMK=2098,DOP=58.903922,XOF=585.975259,KPW=900,EUR=0.893314,HKD=7.813859,XAU=0.0003116,UYU=41.603392,MNT=3398,ALL=87.879049,KES=129.25,MOP=8.048623,TTD=6.795956,SVC=8.756411,PKR=281.741796,SCR=14.216862,MZN=63.899993,EGP=50.136006,ZWL=322,AMD=386.523744,LSL=18.081729,BWP=13.560761,FKP=0.75231,TWD=30.157,ANG=1.79,BIF=2960.53483,FJD=2.26865,RUB=80.722148,BBD=2,XCD=2.70255,XPT=0.00102537,LYD=5.515,GEL=2.74,THB=33.24275,RON=4.5609,BZD=2.010195,CHF=0.836288,SBD=8.350849,TRY=38.799425,BSD=1,SSP=130.26,JOD=0.7094,CRC=507.690738,KZT=511.041128,ARS=1137.96948,AED=3.67297,WST=2.8,SHP=0.75231,QAR=3.641,INR=85.516945,BDT=121.583047,BMD=1,MYR=4.295,DJF=177.762377,TMT=3.505,CAD=1.396192,IQD=1310.538243,DKK=6.66429,JMD=159.51969,KGS=87.45,PGK=4.120905,TJS=10.362346,BND=1.300679,PLN=3.790259,NIO=36.801238,STD=22281.8,CNY=7.2057,KWD=0.307331,SLL=20969.5,MRU=39.632779,ISK=130.33,OMR=0.384974,UAH=41.503333,MUR=46.120001,GHS=12.435206,CDF=2904.700245,USD=1,LAK=21632.305745,IDR=16460.922909,SGD=1.29831,SAR=3.750831,LRD=199.599941,LKR=298.699423,TOP=2.40776,CLF=0.02448,DZD=133.15,GGP=0.75231,GNF=8662.135787,MWK=1735.520466,CVE=98.743822,BOB=6.914637,MAD=9.2885,SEK=9.749623,PEN=3.679449,MKD=54.919058,BTN=85.508652,MDL=17.420182,GYD=209.366303,XDR=0.720178,SZL=18.146868,BHD=0.376958,PAB=1,MVR=15.46,PYG=7989.466325,CUP=25.75,KYD=0.833974,BGN=1.74535,SRD=36.3415,VND=25920.165889,CUC=1,HNL=25.965162,GIP=0.75231,BYN=3.275062,NOK=10.384007,XAF=585.975259,NGN=1601.83,NPR=136.813869,LBP=90069.822271,ERN=15,TZS=2697.5,AWG=1.8025,CNH=7.204127,MGA=4505.155042,HTG=130.80054,TND=3.0175,UGX=3652.51926,KRW=1396.614571,XPD=0.00104059,COP=4182.21577,KHR=4009.969266,CZK=22.264488,date="2025-05-16",} ,["2025-05-06"]={AOA=912,HRK=6.651133,ZAR=18.251937,UZS=12970.824042,ZMW=27.82078,BAM=1.727018,BRL=5.6874,ILS=3.61177,GTQ=7.703866,RSD=103.446767,STN=21.628302,PHP=55.656506,SOS=571.25,IRR=42250,SYP=13002,XPF=105.363672,HUF=357.682865,RWF=1441.256124,XAG=0.03021431,CLP=941.85,YER=244.710951,AFN=71.5,IMP=0.748024,SDG=600.5,GMD=72.185616,NZD=1.671696,NAD=18.673816,JPY=142.837,BTC=1.0661273e-05,MXN=19.722832,VUV=118.722,GBP=0.748024,JEP=0.748024,ETB=134.606872,AUD=1.547421,VES=88.144078,AZN=1.7,KMF=434.288359,MMK=2098,DOP=59.032028,XOF=579.175638,KPW=900,EUR=0.882948,HKD=7.750076,XAU=0.00029585,UYU=41.943505,MNT=3398,ALL=87.061305,KES=129.35,MOP=8.012799,TTD=6.792886,SVC=8.775321,PKR=281.899276,SCR=14.215749,MZN=63.830001,EGP=50.65,ZWL=322,AMD=389.41,LSL=18.677031,BWP=13.618689,FKP=0.748024,TWD=30.098001,ANG=1.79,BIF=2931,FJD=2.25845,RUB=80.9736,BBD=2,XCD=2.700001,XPT=0.00103483,LYD=5.475147,GEL=2.745,THB=32.637504,RON=4.4766,BZD=2.015325,CHF=0.824808,SBD=8.330037,TRY=38.6062,BSD=1,SSP=130.26,JOD=0.709149,CRC=506.631889,KZT=517.838225,ARS=1201.9789,AED=3.67298,WST=2.8,SHP=0.748024,QAR=3.641,INR=84.373096,BDT=121.901424,BMD=1,MYR=4.2225,DJF=178.617659,TMT=3.5,CAD=1.38044,IQD=1313.739099,DKK=6.587929,JMD=158.828766,KGS=87.45,PGK=4.05825,TJS=10.374453,BND=1.310499,PLN=3.774844,NIO=36.909359,STD=22281.8,CNY=7.295,KWD=0.306679,SLL=20969.5,MRU=39.924809,ISK=129.49,OMR=0.384991,UAH=41.609921,MUR=45.490002,GHS=15.31,CDF=2910.316403,USD=1,LAK=21691.10103,IDR=16433.918917,SGD=1.289021,SAR=3.750856,LRD=199.525,LKR=300.334644,TOP=2.40776,CLF=0.024482,DZD=132.440838,GGP=0.748024,GNF=8689.735107,MWK=1739.286415,CVE=97.95,BOB=6.932619,MAD=9.26225,SEK=9.617947,PEN=3.677638,MKD=54.412656,BTN=85.011564,MDL=17.099961,GYD=209.264297,XDR=0.720178,SZL=18.660534,BHD=0.376958,PAB=1,MVR=15.4386,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.72586,SRD=36.795,VND=25969,CUC=1,HNL=26.029114,GIP=0.748024,BYN=3.283347,NOK=10.336089,XAF=579.175638,NGN=1606.37,NPR=135.627406,LBP=89600,ERN=15,TZS=2696,AWG=1.8025,CNH=7.21062,MGA=4453.696608,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1380.768439,XPD=0.00105426,COP=4256.047791,KHR=4014.762223,CZK=22.038002,date="2025-05-06",} ,["2025-03-15"]={AOA=912,HRK=6.92582,ZAR=18.19985,UZS=12944.30194,ZMW=28.605885,BAM=1.793596,BRL=5.7459,ILS=3.646745,GTQ=7.703912,RSD=107.66,STN=22.466861,PHP=57.322002,SOS=571.171521,IRR=42100,SYP=13002,XPF=109.254177,HUF=367.03,RWF=1403.798966,XAG=0.02961702,CLP=930.29,YER=246.750093,AFN=70.546592,IMP=0.772678,SDG=601,GMD=72.00001,NZD=1.741816,NAD=18.182585,JPY=148.649,BTC=1.1824671e-05,MXN=19.9285,VUV=118.722,GBP=0.772678,JEP=0.772678,ETB=131.257928,AUD=1.5808,VES=64.095372,AZN=1.7,KMF=451.850104,MMK=2098,DOP=62.834431,XOF=600.561431,KPW=900,EUR=0.91555,HKD=7.77515,XAU=0.00033482,UYU=42.589488,MNT=3398,ALL=91.203798,KES=129.45,MOP=8.000055,TTD=6.785054,SVC=8.743816,PKR=279.92579,SCR=14.325475,MZN=63.899993,EGP=50.5377,ZWL=322,AMD=391.74,LSL=18.182085,BWP=13.615125,FKP=0.772678,TWD=32.941,ANG=1.801057,BIF=2961.119276,FJD=2.29205,RUB=85.192852,BBD=2,XCD=2.70255,XPT=0.00099357,LYD=4.810417,GEL=2.775,THB=33.571199,RON=4.5743,BZD=2.007309,CHF=0.8849,SBD=8.411149,TRY=36.631299,BSD=1,SSP=130.26,JOD=0.7092,CRC=499.227521,KZT=498.574897,ARS=1063.072425,AED=3.67265,WST=2.8,SHP=0.772678,QAR=3.64225,INR=86.9484,BDT=121.412751,BMD=1,MYR=4.4465,DJF=177.827972,TMT=3.51,CAD=1.43895,IQD=1309.155949,DKK=6.8584,JMD=156.497149,KGS=87.45,PGK=4.107535,TJS=10.892692,BND=1.333804,PLN=3.842421,NIO=36.773809,STD=22281.8,CNY=7.2387,KWD=0.308176,SLL=20969.5,MRU=39.712039,ISK=134.46,OMR=0.385146,UAH=41.453548,MUR=45.15,GHS=15.489657,CDF=2861.823453,USD=1,LAK=21647.589118,IDR=16328,SGD=1.3376,SAR=3.750569,LRD=199.862435,LKR=295.772525,TOP=2.40776,CLF=0.024242,DZD=133.641234,GGP=0.772678,GNF=8641.123141,MWK=1732.841031,CVE=101.120202,BOB=6.905691,MAD=9.671373,SEK=10.129415,PEN=3.665734,MKD=56.527933,BTN=86.863261,MDL=17.788934,GYD=209.078228,XDR=0.752496,SZL=18.188487,BHD=0.377039,PAB=1,MVR=15.41,PYG=7934.78879,CUP=25.75,KYD=0.83281,BGN=1.79727,SRD=36.319,VND=25513.468729,CUC=1,HNL=25.55771,GIP=0.772678,BYN=3.270196,NOK=10.755555,XAF=600.561431,NGN=1553.77,NPR=138.979785,LBP=89552.829135,ERN=15,TZS=2660,AWG=1.8,CNH=7.23113,MGA=4659.662525,HTG=131.051782,TND=3.087364,UGX=3662.738959,KRW=1451.09,XPD=0.00103624,COP=4115.482232,KHR=4003.961294,CZK=22.998501,date="2025-03-15",} ,["2025-03-25"]={AOA=913,HRK=6.975084,ZAR=18.2617,UZS=12983.562938,ZMW=28.915931,BAM=1.810549,BRL=5.7611,ILS=3.677544,GTQ=7.728945,RSD=108.503957,STN=22.68088,PHP=57.361999,SOS=573.121391,IRR=42100,SYP=13002,XPF=110.459278,HUF=369.363304,RWF=1417.572717,XAG=0.0301993,CLP=928.48,YER=246.099941,AFN=70.828493,IMP=0.773699,SDG=600.5,GMD=70.500003,NZD=1.747473,NAD=18.162622,JPY=150.62385714,BTC=1.155803e-05,MXN=20.04379,VUV=118.722,GBP=0.773699,JEP=0.773699,ETB=132.333048,AUD=1.590099,VES=68.226241,AZN=1.7,KMF=456.00001,MMK=2098,DOP=63.272692,XOF=607.185778,KPW=900,EUR=0.925649,HKD=7.77478,XAU=0.00033164,UYU=42.253483,MNT=3398,ALL=91.416131,KES=129.71,MOP=8.02842,TTD=6.820738,SVC=8.774943,PKR=281.08824,SCR=14.320435,MZN=63.909994,EGP=50.5982,ZWL=322,AMD=392.325629,LSL=18.162622,BWP=13.653637,FKP=0.773699,TWD=33.047999,ANG=1.807309,BIF=2972.291075,FJD=2.2989,RUB=83.873832,BBD=2,XCD=2.70255,XPT=0.00103947,LYD=4.839688,GEL=2.78,THB=34.003,RON=4.6066,BZD=2.014376,CHF=0.883018,SBD=8.414898,TRY=37.9967,BSD=1,SSP=130.26,JOD=0.7091,CRC=501.552841,KZT=504.528629,ARS=1068.535185,AED=3.673,WST=2.8,SHP=0.773699,QAR=3.655535,INR=85.771201,BDT=121.84502,BMD=1,MYR=4.4395,DJF=178.572225,TMT=3.51,CAD=1.431744,IQD=1313.707314,DKK=6.90561,JMD=157.448709,KGS=86.6902,PGK=4.128846,TJS=10.930686,BND=1.341214,PLN=3.866212,NIO=36.900403,STD=22281.8,CNY=7.2612,KWD=0.30829,SLL=20969.5,MRU=39.806522,ISK=133.39,OMR=0.384919,UAH=41.787686,MUR=45.600001,GHS=15.543984,CDF=2874.575393,USD=1,LAK=21718.204033,IDR=16609.959492,SGD=1.338845,SAR=3.751216,LRD=200.56007,LKR=297.555608,TOP=2.40776,CLF=0.024195,DZD=133.804205,GGP=0.773699,GNF=8672.336922,MWK=1738.896664,CVE=102.075937,BOB=6.944849,MAD=9.618182,SEK=10.089073,PEN=3.644981,MKD=56.96522,BTN=85.801571,MDL=18.075697,GYD=209.798841,XDR=0.755213,SZL=18.168437,BHD=0.376929,PAB=1,MVR=15.41,PYG=7991.842399,CUP=25.75,KYD=0.835652,BGN=1.80997,SRD=36.566,VND=25634.452704,CUC=1,HNL=25.654604,GIP=0.773699,BYN=3.281786,NOK=10.518637,XAF=607.185778,NGN=1534.312136,NPR=137.279935,LBP=89871.738319,ERN=15,TZS=2667.504915,AWG=1.8,CNH=7.266688,MGA=4691.637155,HTG=131.409026,TND=3.107316,UGX=3675.139685,KRW=1469.602961,XPD=0.00104991,COP=4154.891676,KHR=4021.423622,CZK=23.073199,date="2025-03-25",} ,["2025-03-28"]={AOA=914,HRK=6.985312,ZAR=18.1997,UZS=12905.830613,ZMW=28.728004,BAM=1.812008,BRL=5.7427,ILS=3.684011,GTQ=7.705635,RSD=108.636145,STN=22.698531,PHP=57.368002,SOS=571.169357,IRR=42100,SYP=13002,XPF=110.649107,HUF=372.820409,RWF=1439.086727,XAG=0.02904672,CLP=933.88,YER=245.999996,AFN=70.921328,IMP=0.772255,SDG=600.5,GMD=71.999996,NZD=1.74787,NAD=18.208391,JPY=150.42970975,BTC=1.1742755e-05,MXN=20.344809,VUV=118.722,GBP=0.772255,JEP=0.772255,ETB=131.114502,AUD=1.588899,VES=68.932561,AZN=1.7,KMF=456.500326,MMK=2098,DOP=63.176036,XOF=608.229251,KPW=900,EUR=0.92724,HKD=7.777345,XAU=0.00032463,UYU=42.12886,MNT=3398,ALL=92.350599,KES=129.23,MOP=8.005336,TTD=6.783618,SVC=8.744956,PKR=279.955618,SCR=14.717402,MZN=63.899993,EGP=50.572,ZWL=322,AMD=395.241773,LSL=18.208391,BWP=13.662662,FKP=0.772255,TWD=33.135999,ANG=1.801152,BIF=2962.19264,FJD=2.2989,RUB=83.996482,BBD=2,XCD=2.70255,XPT=0.00101192,LYD=4.834324,GEL=2.775,THB=33.91475,RON=4.61513,BZD=2.007477,CHF=0.881918,SBD=8.414898,TRY=38.008653,BSD=1,SSP=130.26,JOD=0.709,CRC=498.997039,KZT=499.61743,ARS=1071.2351,AED=3.67297,WST=2.8,SHP=0.772255,QAR=3.64445,INR=85.557504,BDT=121.452142,BMD=1,MYR=4.434,DJF=177.78967,TMT=3.5,CAD=1.432708,IQD=1309.193321,DKK=6.918235,JMD=156.860707,KGS=86.5,PGK=4.118162,TJS=10.92362,BND=1.338843,PLN=3.878658,NIO=36.780884,STD=22281.8,CNY=7.2633,KWD=0.30833,SLL=20969.5,MRU=39.78543,ISK=132.26,OMR=0.384989,UAH=41.453818,MUR=45.779997,GHS=15.491875,CDF=2864.737365,USD=1,LAK=21652.344951,IDR=16554.599191,SGD=1.340555,SAR=3.75095,LRD=199.88141,LKR=296.090665,TOP=2.40776,CLF=0.024336,DZD=133.894016,GGP=0.772255,GNF=8642.047849,MWK=1733.060569,CVE=102.159654,BOB=6.905976,MAD=9.609165,SEK=10.016263,PEN=3.63745,MKD=57.03863,BTN=85.670869,MDL=18.039237,GYD=209.662304,XDR=0.755815,SZL=18.213486,BHD=0.376954,PAB=1,MVR=15.4,PYG=8006.427489,CUP=25.75,KYD=0.832804,BGN=1.8132,SRD=36.4505,VND=25568.914894,CUC=1,HNL=25.565957,GIP=0.772255,BYN=3.270626,NOK=10.490173,XAF=608.229251,NGN=1538.54,NPR=137.070447,LBP=89560.714135,ERN=15,TZS=2645,AWG=1.8,CNH=7.27116,MGA=4676.838543,HTG=130.928829,TND=3.109308,UGX=3662.389017,KRW=1465.08394,XPD=0.00100946,COP=4127.635301,KHR=3999.540871,CZK=23.14131,date="2025-03-28",} ,["2025-06-23"]={AOA=911.955,HRK=6.560836,ZAR=18.051831,UZS=12595.924544,ZMW=23.193881,BAM=1.702131,BRL=5.54029,ILS=3.4712,GTQ=7.708174,RSD=102.087,STN=21.321776,PHP=57.571002,SOS=573.189029,IRR=42250,SYP=13002,XPF=103.932873,HUF=351.568007,RWF=1448.290746,XAG=0.02761897,CLP=943.396226,YER=242.634999,AFN=71.153813,IMP=0.745452,SDG=600.5,GMD=72.2314,NZD=1.691096,NAD=18.108159,JPY=147.6085,BTC=9.811596e-06,MXN=19.200402,VUV=118.722,GBP=0.745452,JEP=0.745452,ETB=137.916132,AUD=1.561926,VES=103.937573,AZN=1.7,KMF=428.392222,MMK=2098,DOP=59.475218,XOF=571.310655,KPW=900,EUR=0.870957,HKD=7.84991,XAU=0.00029746,UYU=40.889225,MNT=3398,ALL=85.221189,KES=129.25,MOP=8.109204,TTD=6.816125,SVC=8.776022,PKR=284.590353,SCR=14.445107,MZN=63.830001,EGP=50.6086,ZWL=322,AMD=387.105654,LSL=18.108318,BWP=13.517724,FKP=0.745452,TWD=29.773,ANG=1.79,BIF=2986.687851,FJD=2.2692,RUB=78.370576,BBD=2,XCD=2.70255,XPT=0.0007768,LYD=5.467315,GEL=2.721999,THB=32.993,RON=4.39,BZD=2.014691,CHF=0.817929,SBD=8.34043,TRY=39.713998,BSD=1,SSP=130.26,JOD=0.709,CRC=506.331421,KZT=524.098524,ARS=1164.520295,AED=3.67238,WST=2.8,SHP=0.745452,QAR=3.657923,INR=86.730522,BDT=122.659969,BMD=1,MYR=4.288,DJF=178.605958,TMT=3.5,CAD=1.377919,IQD=1313.87553,DKK=6.496991,JMD=159.885437,KGS=87.45,PGK=4.192992,TJS=9.904007,BND=1.288433,PLN=3.720883,NIO=36.908432,STD=22281.8,CNY=7.188,KWD=0.306364,SLL=20969.5,MRU=39.644924,ISK=124.54,OMR=0.384509,UAH=42.035122,MUR=45.759997,GHS=10.330363,CDF=2916.08132,USD=1,LAK=21639.219306,IDR=16498.840806,SGD=1.29166,SAR=3.752007,LRD=200.584835,LKR=301.381882,TOP=2.40776,CLF=0.024495,DZD=130.471773,GGP=0.745452,GNF=8689.636682,MWK=1739.135796,CVE=95.962734,BOB=6.930103,MAD=9.15395,SEK=9.71852,PEN=3.60156,MKD=53.56731,BTN=86.825535,MDL=17.180747,GYD=209.827248,XDR=0.710003,SZL=18.105151,BHD=0.377344,PAB=1,MVR=15.405,PYG=8005.13561,CUP=25.75,KYD=0.835828,BGN=1.70069,SRD=38.821401,VND=26191.723415,CUC=1,HNL=26.193812,GIP=0.745452,BYN=3.282333,NOK=10.168747,XAF=571.310655,NGN=1553.51,NPR=138.91998,LBP=89876.901553,ERN=15,TZS=2655,AWG=1.8,CNH=7.189562,MGA=4482.047077,HTG=131.629358,TND=2.968914,UGX=3615.178215,KRW=1386.905016,XPD=0.00093625,COP=4098.822482,KHR=4019.748456,CZK=21.6387,date="2025-06-23",} ,["2025-06-24"]={AOA=911.955,HRK=6.488442,ZAR=17.716699,UZS=12350.4688,ZMW=22.96176,BAM=1.686209,BRL=5.502301,ILS=3.398528,GTQ=7.687982,RSD=100.974,STN=21.485976,PHP=56.962999,SOS=564.796964,IRR=42125,SYP=13002,XPF=102.78906,HUF=346.276587,RWF=1427.037719,XAG=0.0277381,CLP=948.39,YER=242.649999,AFN=70.119021,IMP=0.734763,SDG=600.5,GMD=71.500009,NZD=1.657683,NAD=18.041259,JPY=144.971,BTC=9.499083e-06,MXN=19.029857,VUV=118.722,GBP=0.734763,JEP=0.734763,ETB=133.091988,AUD=1.53623,VES=103.606842,AZN=1.7,KMF=427.499953,MMK=2098,DOP=59.406664,XOF=565.023204,KPW=900,EUR=0.861372,HKD=7.85001,XAU=0.00030136,UYU=40.565932,MNT=3398,ALL=84.448033,KES=129.25,MOP=8.079941,TTD=6.791038,SVC=8.743674,PKR=283.5832,SCR=14.676205,MZN=63.959999,EGP=49.9817,ZWL=322,AMD=381.506648,LSL=18.041259,BWP=13.513207,FKP=0.734763,TWD=29.494,ANG=1.79,BIF=2943.056191,FJD=2.24575,RUB=78.647671,BBD=2,XCD=2.70255,XPT=0.00076573,LYD=5.438887,GEL=2.721499,THB=32.664,RON=4.352,BZD=2.007236,CHF=0.810251,SBD=8.34043,TRY=39.636683,BSD=1,SSP=130.26,JOD=0.709,CRC=504.837738,KZT=521.925224,ARS=1171.5354,AED=3.67247,WST=2.8,SHP=0.734763,QAR=3.613924,INR=85.96101,BDT=122.210959,BMD=1,MYR=4.2455,DJF=175.982982,TMT=3.5,CAD=1.371308,IQD=1294.612146,DKK=6.425513,JMD=159.286594,KGS=87.4136,PGK=4.071955,TJS=9.867666,BND=1.278144,PLN=3.669738,NIO=36.770507,STD=22281.8,CNY=7.1724,KWD=0.30572,SLL=20969.5,MRU=39.068528,ISK=122.65,OMR=0.384494,UAH=41.875925,MUR=45.38,GHS=10.295225,CDF=2873.311987,USD=1,LAK=21566.827134,IDR=16313.387278,SGD=1.27991,SAR=3.75134,LRD=199.730324,LKR=300.678759,TOP=2.40776,CLF=0.024714,date="2025-06-24",GGP=0.734763,GNF=8656.511343,MWK=1713.615133,CVE=95.924237,BOB=6.929649,MAD=9.052958,SEK=9.529433,PEN=3.558659,MKD=52.996472,BTN=86.677723,MDL=17.06057,GYD=209.05767,XDR=0.703346,SZL=18.039194,BHD=0.3771,PAB=1,MVR=15.405,PYG=7975.720165,CUP=25.75,KYD=0.832709,BGN=1.687295,SRD=38.841,VND=26164.311879,CUC=1,HNL=26.097643,GIP=0.734763,BYN=3.27016,NOK=10.073278,XAF=565.023204,NGN=1550.25,NPR=138.684502,LBP=89572.971208,ERN=15,TZS=2660,AWG=1.8025,CNH=7.171801,MGA=4393.527358,HTG=131.155085,TND=2.930661,UGX=3605.578524,KRW=1357.769409,XPD=0.00093043,COP=4043.394862,KHR=3961.393264,CZK=21.359002,DZD=130.113387,} ,["2025-05-22"]={AOA=911.9551,HRK=6.65715,ZAR=17.963755,UZS=12905.949704,ZMW=27.228264,BAM=1.726617,BRL=5.6468,ILS=3.562675,GTQ=7.684057,RSD=103.529551,STN=21.629448,PHP=55.609494,SOS=572.069438,IRR=42125,SYP=13002,XPF=105.404629,HUF=356.173,RWF=1433.968821,XAG=0.0298784,CLP=943.396226,YER=243.850086,AFN=70.008785,IMP=0.744471,SDG=600.5,GMD=72.00001,NZD=1.686482,NAD=17.885356,JPY=143.0595,BTC=9.002257e-06,MXN=19.34891,VUV=118.722,GBP=0.744471,JEP=0.744471,ETB=134.783411,AUD=1.550563,VES=94.846527,AZN=1.7,KMF=434.499908,MMK=2098,DOP=59.008407,XOF=579.400776,KPW=900,EUR=0.883291,HKD=7.827225,XAU=0.0003005,UYU=41.594531,MNT=3398,ALL=86.498611,KES=129.15,MOP=8.072074,TTD=6.800445,SVC=8.759446,PKR=282.161768,SCR=14.217996,MZN=63.907494,EGP=49.95,ZWL=322,AMD=383.84955,LSL=17.885356,BWP=13.436505,FKP=0.744471,TWD=30.000286,ANG=1.79,BIF=2978.669905,FJD=2.262,RUB=79.526725,BBD=2,XCD=2.70255,XPT=0.00092921,LYD=5.48672,GEL=2.74,THB=32.756,RON=4.4765,BZD=2.010735,CHF=0.8245,SBD=8.326602,TRY=38.843193,BSD=1,SSP=130.26,JOD=0.709,CRC=507.450827,KZT=510.373004,ARS=1145.5061,AED=3.67294,WST=2.8,SHP=0.744471,QAR=3.649574,INR=85.943785,BDT=121.926138,BMD=1,MYR=4.26,DJF=178.258787,TMT=3.5025,CAD=1.38566,IQD=1311.356978,DKK=6.589014,JMD=159.120025,KGS=87.45,PGK=4.103415,TJS=10.28546,BND=1.290263,PLN=3.746966,NIO=36.840687,STD=22281.8,CNY=7.2049,KWD=0.306748,SLL=20969.5,MRU=39.671938,ISK=127.55,OMR=0.384985,UAH=41.477754,MUR=45.480002,GHS=12.225,CDF=2903.0098,USD=1,LAK=21643.02699,IDR=16324.259703,SGD=1.289402,SAR=3.750839,LRD=200.2057,LKR=299.906526,TOP=2.40776,CLF=0.024592,DZD=132.586405,GGP=0.744471,GNF=8671.160985,MWK=1735.80033,CVE=97.344052,BOB=6.916887,MAD=9.231903,SEK=9.585245,PEN=3.690449,MKD=54.355268,BTN=85.571657,MDL=17.365729,GYD=210.040342,XDR=0.720204,SZL=17.890327,BHD=0.377008,PAB=1,MVR=15.46,PYG=7995.631364,CUP=25.75,KYD=0.834187,BGN=1.72655,SRD=36.65,VND=25976,CUC=1,HNL=26.056518,GIP=0.744471,BYN=3.276008,NOK=10.179903,XAF=579.400776,NGN=1593.38,NPR=136.915885,LBP=89709.343119,ERN=15,TZS=2697.5,AWG=1.8,CNH=7.204198,MGA=4482.048865,HTG=131.039133,TND=2.995317,UGX=3655.745311,KRW=1380.207865,XPD=0.000964,COP=4175.048543,KHR=4007.152861,CZK=22.000971,date="2025-05-22",} ,["2025-05-25"]={AOA=911.9551,HRK=6.62976,ZAR=17.84516,UZS=12908.850114,ZMW=27.359384,BAM=1.723787,BRL=5.6458,ILS=3.611275,GTQ=7.678511,RSD=103.317111,STN=21.594179,PHP=55.349994,SOS=571.672941,IRR=42250,SYP=13002,XPF=104.955022,HUF=355.27,RWF=1432.971811,XAG=0.02985522,CLP=941.42,YER=243.924948,AFN=69.963291,IMP=0.738389,SDG=600.5,GMD=72.2172,NZD=1.670565,NAD=17.905244,JPY=142.5550282,BTC=9.233761e-06,MXN=19.2436,VUV=118.722,GBP=0.738389,JEP=0.738389,ETB=135.423087,AUD=1.539409,VES=94.873392,AZN=1.7,KMF=432.893,MMK=2098,DOP=59.078351,XOF=576.929324,KPW=900,EUR=0.879523,HKD=7.83303,XAU=0.00029785,UYU=41.62071,MNT=3398,ALL=86.535373,KES=129.25,MOP=8.067938,TTD=6.799963,SVC=8.752903,PKR=281.947511,SCR=14.217208,MZN=63.899993,EGP=49.88433,ZWL=322,AMD=383.667899,LSL=17.905244,BWP=13.428054,FKP=0.738389,TWD=29.979398,ANG=1.79,BIF=2977.149131,FJD=2.2528,RUB=79.475654,BBD=2,XCD=2.70255,XPT=0.00092725,LYD=5.465386,GEL=2.74,THB=32.648032,RON=4.4462,BZD=2.009404,CHF=0.820954,SBD=8.350767,TRY=38.881399,BSD=1,SSP=130.26,JOD=0.709,CRC=508.829622,KZT=511.63649,ARS=1131.651119,AED=3.672965,WST=2.8,SHP=0.738389,QAR=3.646003,INR=85.07605,BDT=121.844574,BMD=1,MYR=4.231,DJF=177.827972,TMT=3.505,CAD=1.37365,IQD=1310.421747,DKK=6.5651,JMD=158.964221,KGS=87.45,PGK=4.101023,TJS=10.253534,BND=1.286837,PLN=3.747305,NIO=36.815547,STD=22281.8,CNY=7.1806,KWD=0.30652,SLL=20969.5,MRU=39.782478,ISK=127.66,OMR=0.384987,UAH=41.523021,MUR=45.710002,GHS=13.2663,CDF=2900.945781,USD=1,LAK=21612.453117,IDR=16246.25,SGD=1.287167,SAR=3.750698,LRD=200.066985,LKR=299.48135,TOP=2.40776,CLF=0.024532,DZD=132.245,GGP=0.738389,GNF=8665.753645,MWK=1734.583967,CVE=97.185316,BOB=6.912782,MAD=9.195087,SEK=9.5324,PEN=3.659961,MKD=54.132409,BTN=85.272842,MDL=17.281698,GYD=209.287179,XDR=0.722135,SZL=17.900976,BHD=0.376992,PAB=1,MVR=15.46,PYG=7980.891426,CUP=25.75,KYD=0.833623,BGN=1.72117,SRD=36.65,VND=25953.80398,CUC=1,HNL=26.038366,GIP=0.738389,BYN=3.273766,NOK=10.1063,XAF=576.929324,NGN=1589.8,NPR=136.437287,LBP=89638.328105,ERN=15,TZS=2698.390686,AWG=1.80125,CNH=7.17233,MGA=4473.092512,HTG=130.892498,TND=2.990054,UGX=3651.494101,KRW=1365.729577,XPD=0.00100255,COP=4170.084213,KHR=4004.179626,CZK=21.8666,date="2025-05-25",} ,["2025-05-19"]={AOA=911.955,HRK=6.703546,ZAR=17.992356,UZS=12982.038857,ZMW=26.914429,BAM=1.748522,BRL=5.663505,ILS=3.538854,GTQ=7.687459,RSD=104.80578,STN=21.903259,PHP=55.691504,SOS=572.256183,IRR=42112.5,SYP=13002,XPF=106.185934,HUF=358.403573,RWF=1433.810552,XAG=0.03081204,CLP=942.36,YER=244.100086,AFN=70.278172,IMP=0.748074,SDG=600.5,GMD=72.500001,NZD=1.695749,NAD=18.075178,JPY=144.85916667,BTC=9.684522e-06,MXN=19.42005,VUV=118.722,GBP=0.748074,JEP=0.748074,ETB=135.173774,AUD=1.556224,VES=94.206209,AZN=1.7,KMF=441.500348,MMK=2098,DOP=58.92423,XOF=583.695548,KPW=900,EUR=0.889838,HKD=7.81968,XAU=0.00030941,UYU=41.71601,MNT=3398,ALL=87.765001,KES=129.2,MOP=8.059935,TTD=6.791859,SVC=8.761382,PKR=281.957517,SCR=14.217128,MZN=63.899993,EGP=49.992659,ZWL=322,AMD=386.473724,LSL=18.075178,BWP=13.53979,FKP=0.748074,TWD=30.15765,ANG=1.79,BIF=2979.410872,FJD=2.26815,RUB=80.645161,BBD=2,XCD=2.70255,XPT=0.00102327,LYD=5.524141,GEL=2.74,THB=33.123501,RON=4.47546,BZD=2.011274,CHF=0.833644,SBD=8.340429,TRY=38.80767,BSD=1,SSP=130.26,JOD=0.709,CRC=507.172011,KZT=510.520335,ARS=1142.525415,AED=3.672955,WST=2.8,SHP=0.748074,QAR=3.649376,INR=85.408338,BDT=121.658075,BMD=1,MYR=4.2965,DJF=178.303066,TMT=3.505,CAD=1.395365,IQD=1311.704881,DKK=6.639185,JMD=159.616618,KGS=87.45,PGK=4.161619,TJS=10.323143,BND=1.300171,PLN=3.801875,NIO=36.842505,STD=22281.8,CNY=7.2131,KWD=0.30723,SLL=20969.5,MRU=39.630595,ISK=129.83,OMR=0.384952,UAH=41.562734,MUR=46.219996,GHS=12.41613,CDF=2906.176958,USD=1,LAK=21654.629766,IDR=16435.518402,SGD=1.295367,SAR=3.750907,LRD=200.047941,LKR=299.603447,TOP=2.40776,CLF=0.024557,DZD=133.176704,GGP=0.748074,GNF=8670.925695,MWK=1736.166111,CVE=98.57897,BOB=6.91881,MAD=9.289031,SEK=9.716408,PEN=3.691582,MKD=54.761297,BTN=85.600491,MDL=17.430802,GYD=209.486403,XDR=0.729334,SZL=18.079576,BHD=0.376967,PAB=1,MVR=15.46,PYG=7994.321583,CUP=25.75,KYD=0.834477,BGN=1.745149,SRD=36.5815,VND=25943.702603,CUC=1,HNL=26.053256,GIP=0.748074,BYN=3.276757,NOK=10.344127,XAF=583.695548,NGN=1605.73,NPR=136.95974,LBP=89720.468619,ERN=15,TZS=2697.5,AWG=1.8025,CNH=7.213617,MGA=4487.951601,HTG=131.01842,TND=3.018841,UGX=3663.701312,KRW=1390.19291,XPD=0.00103054,COP=4186.149781,KHR=4006.975699,CZK=22.17,date="2025-05-19",} ,["2025-05-27"]={AOA=911.955,HRK=6.641918,ZAR=17.891447,UZS=12897.80355,ZMW=27.585724,BAM=1.715599,BRL=5.6723,ILS=3.53113,GTQ=7.662213,RSD=102.849966,STN=21.49104,PHP=55.554,SOS=570.697196,IRR=42250,SYP=13002,XPF=105.190578,HUF=356.295361,RWF=1440.51348,XAG=0.03035823,CLP=941.13,YER=243.924948,AFN=69.841493,IMP=0.738491,SDG=600.5,GMD=72.4286,NZD=1.680397,NAD=17.834405,JPY=144.14483333,BTC=9.112423e-06,MXN=19.25923,VUV=118.722,GBP=0.738491,JEP=0.738491,ETB=135.757136,AUD=1.551841,VES=94.873392,AZN=1.7,KMF=433.688311,MMK=2098,DOP=58.771416,XOF=578.224156,KPW=900,EUR=0.881497,HKD=7.838171,XAU=0.0003036,UYU=41.561039,MNT=3398,ALL=86.07819,KES=129.25,MOP=8.060368,TTD=6.791169,SVC=8.737643,PKR=281.607929,SCR=14.21674,MZN=63.899993,EGP=49.7786,ZWL=322,AMD=383.943997,LSL=17.834405,BWP=13.386724,FKP=0.738491,TWD=30.0295,ANG=1.79,BIF=2972.245334,FJD=2.2518,RUB=80.023272,BBD=2,XCD=2.70255,XPT=0.00093701,LYD=5.434163,GEL=2.737,THB=32.762168,RON=4.4619,BZD=2.005947,CHF=0.827265,SBD=8.35076,TRY=39.005295,BSD=1,SSP=130.26,JOD=0.709,CRC=506.925405,KZT=509.057493,ARS=1143.496664,AED=3.672945,WST=2.8,SHP=0.738491,QAR=3.639968,INR=85.42844,BDT=121.832266,BMD=1,MYR=4.239,DJF=177.822954,TMT=3.505,CAD=1.376445,IQD=1308.146189,DKK=6.574,JMD=158.840742,KGS=87.45,PGK=4.095578,TJS=10.110964,BND=1.282094,PLN=3.744323,NIO=36.745291,STD=22281.8,CNY=7.1952,KWD=0.30669,SLL=20969.5,MRU=39.534741,ISK=126.95,OMR=0.384991,UAH=41.580248,MUR=45.360001,GHS=13.2663,CDF=2895.904973,USD=1,LAK=21577.975019,IDR=16279.86183,SGD=1.287996,SAR=3.750799,LRD=199.72632,LKR=299.28675,TOP=2.40776,CLF=0.024508,DZD=132.127848,GGP=0.738491,GNF=8650.833326,MWK=1731.563837,CVE=96.722836,BOB=6.900817,MAD=9.173691,SEK=9.572768,PEN=3.655406,MKD=54.035663,BTN=84.949251,MDL=17.211253,GYD=209.235004,XDR=0.715608,SZL=17.834932,BHD=0.376994,PAB=1,MVR=15.46,PYG=7970.090512,CUP=25.75,KYD=0.832186,BGN=1.722045,SRD=36.65,VND=25920.167631,CUC=1,HNL=25.993631,GIP=0.738491,BYN=3.268041,NOK=10.13396,XAF=578.224156,NGN=1582.34,NPR=135.918982,LBP=89480.460014,ERN=15,TZS=2697.5,AWG=1.80125,CNH=7.192585,MGA=4543.815361,HTG=130.560253,TND=2.975325,UGX=3643.81987,KRW=1374.637842,XPD=0.00102543,COP=4149.329213,KHR=3988.587053,CZK=21.9624,date="2025-05-27",} ,["2025-06-15"]={AOA=917,HRK=6.52278,ZAR=17.94701,UZS=12716.292402,ZMW=24.646288,BAM=1.701354,BRL=5.548701,ILS=3.598488,GTQ=7.690869,RSD=101.498,STN=21.55,PHP=56.08,SOS=571.5,IRR=42100,SYP=13002,XPF=103.322,HUF=348.515,RWF=1425,XAG=0.02753456,CLP=937.43,YER=243.324915,AFN=70.500003,IMP=0.737191,SDG=600.5,GMD=70.500003,NZD=1.661643,NAD=17.850831,JPY=144.11,BTC=9.526974e-06,MXN=18.9609,VUV=118.722,GBP=0.737191,JEP=0.737191,ETB=134.9,AUD=1.539883,VES=100.937385,AZN=1.7,KMF=428.500043,MMK=2098,DOP=59.3,XOF=567.952735,KPW=900,EUR=0.865838,HKD=7.84985,XAU=0.00029125,UYU=41.099115,MNT=3398,ALL=85.8,KES=129.5,MOP=8.091131,TTD=6.786974,SVC=8.757302,PKR=282.95,SCR=14.767003,MZN=63.950001,EGP=49.7123,ZWL=322,AMD=383.23,LSL=17.850522,BWP=13.381144,FKP=0.737191,TWD=29.5498,ANG=1.79,BIF=2942,FJD=2.24775,RUB=79.806684,BBD=2,XCD=2.70255,XPT=0.00083151,LYD=5.445,GEL=2.735,THB=32.384579,RON=4.3505,BZD=2.010343,CHF=0.811869,SBD=8.347391,TRY=39.392201,BSD=1,SSP=130.26,JOD=0.709,CRC=504.456607,KZT=513.33308,ARS=1181.4848,AED=3.6724,WST=2.8,SHP=0.737191,QAR=3.6406,INR=86.120552,BDT=122.301639,BMD=1,MYR=4.246,DJF=177.5,TMT=3.5,CAD=1.35905,IQD=1310,DKK=6.45825,JMD=160.235968,KGS=87.45,PGK=4.1265,TJS=10.108086,BND=1.2854,PLN=3.69765,NIO=36.832282,STD=22281.8,CNY=7.1816,KWD=0.306211,SLL=20969.5,MRU=39.62,ISK=124.65,OMR=0.384493,UAH=41.51328,MUR=45.510002,GHS=10.275,CDF=2877,USD=1,LAK=21572.5,IDR=16297.132978,SGD=1.2815,SAR=3.753579,LRD=199.599941,LKR=299.666335,TOP=2.40776,CLF=0.024334,DZD=130.125,GGP=0.737191,GNF=8655,MWK=1736,CVE=95.875,BOB=6.9159,MAD=9.1195,SEK=9.47985,PEN=3.6095,MKD=53.301393,BTN=85.713531,MDL=17.097038,GYD=209.38538,XDR=0.705737,SZL=17.83893,BHD=0.377169,PAB=1,MVR=15.405,PYG=7985.861483,CUP=25.75,KYD=0.833997,BGN=1.69406,SRD=37.4,VND=26075.647664,CUC=1,HNL=26.109999,GIP=0.737191,BYN=3.275209,NOK=9.904255,XAF=567.952735,NGN=1542.44,NPR=137.133366,LBP=89600,ERN=15,TZS=2595,AWG=1.8025,CNH=7.19438,MGA=4480,HTG=131.251933,TND=2.932,UGX=3606.635983,KRW=1365.75856,XPD=0.00097333,COP=4135.931026,KHR=4025,CZK=21.498,date="2025-06-15",} ,["2025-05-18"]={AOA=917,HRK=6.74805,ZAR=18.041395,UZS=12943.75,ZMW=26.867951,BAM=1.745502,BRL=5.6625,ILS=3.55772,GTQ=7.67439,RSD=104.624801,STN=22.25,PHP=55.803499,SOS=571.5,IRR=42112.5,SYP=13002,XPF=106.908269,HUF=360.89,RWF=1418.5,XAG=0.03097894,CLP=944.94,YER=244.100086,AFN=70.500003,IMP=0.752842,SDG=600.5,GMD=72.500001,NZD=1.700681,NAD=18.043962,JPY=145.64499633,BTC=9.673233e-06,MXN=19.4724,VUV=118.722,GBP=0.752842,JEP=0.752842,ETB=132.5,AUD=1.558361,VES=94.206209,AZN=1.7,KMF=441.500348,MMK=2098,DOP=58.9,XOF=587.666166,KPW=900,EUR=0.895891,HKD=7.81415,XAU=0.00031238,UYU=41.71601,MNT=3398,ALL=87.95,KES=129.25,MOP=8.046016,TTD=6.78013,SVC=8.746252,PKR=281.473261,SCR=14.217454,MZN=63.899993,EGP=50.100775,ZWL=322,AMD=386.33,LSL=18.08,BWP=13.516529,FKP=0.752842,TWD=30.2175,ANG=1.79,BIF=2935,FJD=2.27385,RUB=80.952295,BBD=2,XCD=2.70255,XPT=0.00102302,LYD=5.515,GEL=2.74,THB=33.32557,RON=4.5742,BZD=2.0078,CHF=0.837845,SBD=8.340429,TRY=38.854702,BSD=1,SSP=130.26,JOD=0.7093,CRC=506.300735,KZT=509.638524,ARS=1142.028783,AED=3.673,WST=2.8,SHP=0.752842,QAR=3.643171,INR=85.583248,BDT=121.447921,BMD=1,MYR=4.295,DJF=177.827972,TMT=3.505,CAD=1.39705,IQD=1310,DKK=6.6836,JMD=159.342432,KGS=87.45,PGK=4.06775,TJS=10.305315,BND=1.297926,PLN=3.82425,NIO=36.75,STD=22281.8,CNY=7.2092,KWD=0.307401,SLL=20969.5,MRU=39.65,ISK=130.69,OMR=0.384973,UAH=41.49114,MUR=46.11,GHS=12.35,CDF=2871,USD=1,LAK=21620,IDR=16494.25,SGD=1.300898,SAR=3.750774,LRD=199.649946,LKR=299.086039,TOP=2.40776,CLF=0.024624,DZD=133.413433,GGP=0.752842,GNF=8655,MWK=1735,CVE=98.408724,BOB=6.906861,MAD=9.3075,SEK=9.7786,PEN=3.685206,MKD=55.176655,BTN=85.452652,MDL=17.350663,GYD=209.124591,XDR=0.754425,SZL=18.048515,BHD=0.376897,PAB=1,MVR=15.46,PYG=7980.563451,CUP=25.75,KYD=0.833036,BGN=1.75381,SRD=36.5815,VND=25921.5,CUC=1,HNL=26,GIP=0.752842,BYN=3.271098,NOK=10.3847,XAF=587.666166,NGN=1602.34,NPR=136.724459,LBP=89550,ERN=15,TZS=2697.5,AWG=1.8025,CNH=7.21035,MGA=4536,HTG=130.792154,TND=3.0194,UGX=3657.35581,KRW=1399.12,XPD=0.00103793,COP=4214.372662,KHR=4020,CZK=22.3053,date="2025-05-18",} ,["2025-05-23"]={AOA=911.9551,HRK=6.638645,ZAR=17.900843,UZS=12932.598145,ZMW=27.26299,BAM=1.731264,BRL=5.733,ILS=3.593857,GTQ=7.672868,RSD=103.762527,STN=21.686886,PHP=55.283498,SOS=571.210968,IRR=42125,SYP=13002,XPF=105.14672,HUF=355.232635,RWF=1431.876612,XAG=0.03015927,CLP=942.95,YER=243.924948,AFN=69.911438,IMP=0.740831,SDG=600.5,GMD=72.00001,NZD=1.679022,NAD=18.021518,JPY=143.3113,BTC=8.982789e-06,MXN=19.26122,VUV=118.722,GBP=0.740831,JEP=0.740831,ETB=135.432254,AUD=1.547281,VES=94.873392,AZN=1.7,KMF=434.499908,MMK=2098,DOP=58.995092,XOF=577.983073,KPW=900,EUR=0.88113,HKD=7.83116,XAU=0.00030049,UYU=41.551524,MNT=3398,ALL=86.774863,KES=129.25,MOP=8.057324,TTD=6.793809,SVC=8.745646,PKR=281.87393,SCR=14.217078,MZN=63.899993,EGP=49.89801,ZWL=322,AMD=383.289235,LSL=18.021599,BWP=13.489362,FKP=0.740831,TWD=29.981001,ANG=1.79,BIF=2974.540113,FJD=2.25845,RUB=79.501395,BBD=2,XCD=2.70255,XPT=0.00092123,LYD=5.460717,GEL=2.74,THB=32.5795,RON=4.4535,BZD=2.00779,CHF=0.8263,SBD=8.350767,TRY=39.030252,BSD=1,SSP=130.26,JOD=0.709,CRC=507.986165,KZT=506.018642,ARS=1136.23,AED=3.672925,WST=2.8,SHP=0.740831,QAR=3.653464,INR=85.214551,BDT=121.749685,BMD=1,MYR=4.231,DJF=177.993323,TMT=3.505,CAD=1.380632,IQD=1309.456422,DKK=6.572378,JMD=158.837915,KGS=87.45,PGK=4.097494,TJS=10.180535,BND=1.291293,PLN=3.747231,NIO=36.779027,STD=22281.8,CNY=7.1814,KWD=0.306725,SLL=20969.5,MRU=39.571577,ISK=127.58,OMR=0.384972,UAH=41.49021,MUR=45.710002,GHS=12.225,CDF=2898.719178,USD=1,LAK=21606.641686,IDR=16241.366498,SGD=1.285508,SAR=3.750871,LRD=199.912365,LKR=299.219668,TOP=2.40776,CLF=0.024572,DZD=132.404715,GGP=0.740831,GNF=8658.779476,MWK=1733.197733,CVE=97.606004,BOB=6.907174,MAD=9.23497,SEK=9.540043,PEN=3.676302,MKD=54.239276,BTN=85.904606,MDL=17.340126,GYD=209.127261,XDR=0.722135,SZL=18.018863,BHD=0.377028,PAB=1,MVR=15.46,PYG=7972.005653,CUP=25.75,KYD=0.832961,BGN=1.72494,SRD=36.65,VND=25950.435107,CUC=1,HNL=26.017837,GIP=0.740831,BYN=3.271134,NOK=10.11961,XAF=577.983073,NGN=1590.92,NPR=137.440441,LBP=89562.975135,ERN=15,TZS=2697.5,AWG=1.80125,CNH=7.176655,MGA=4492.309231,HTG=130.79521,TND=2.990276,UGX=3649.663823,KRW=1367.559745,XPD=0.00097885,COP=4155.276408,KHR=4001.003028,CZK=21.918108,date="2025-05-23",} ,["2025-06-10"]={AOA=911.955,HRK=6.585388,ZAR=17.679797,UZS=12777.224181,ZMW=25.066166,BAM=1.711148,BRL=5.5547,ILS=3.482958,GTQ=7.680833,RSD=102.431,STN=21.435289,PHP=55.8435,SOS=571.229101,IRR=42100,SYP=13002,XPF=104.284072,HUF=350.379125,RWF=1442.20325,XAG=0.02734332,CLP=935.82,YER=243.324915,AFN=69.800302,IMP=0.738902,SDG=600.5,GMD=71.500005,NZD=1.651201,NAD=17.725672,JPY=144.53464286,BTC=9.146117e-06,MXN=19.033079,VUV=118.722,GBP=0.738902,JEP=0.738902,ETB=136.84641,AUD=1.531018,VES=98.967844,AZN=1.7,KMF=430.499861,MMK=2098,DOP=59.091405,XOF=573.241166,KPW=900,EUR=0.873901,HKD=7.848426,XAU=0.00029904,UYU=41.523219,MNT=3398,ALL=85.741157,KES=129.2,MOP=8.080142,TTD=6.781426,SVC=8.745598,PKR=281.970724,SCR=14.216627,MZN=63.950001,EGP=49.450173,ZWL=322,AMD=383.54,LSL=17.725672,BWP=13.352873,FKP=0.738902,TWD=29.9301,ANG=1.79,BIF=2975.471364,FJD=2.2432,RUB=78.694209,BBD=2,XCD=2.70255,XPT=0.00082353,LYD=5.461187,GEL=2.735,THB=32.5745,RON=4.3995,BZD=2.007568,CHF=0.820763,SBD=8.354365,TRY=39.216701,BSD=1,SSP=130.26,JOD=0.709,CRC=508.059554,KZT=507.964069,ARS=1183.47413,AED=3.67295,WST=2.8,SHP=0.738902,QAR=3.644699,INR=85.55425,BDT=122.137416,BMD=1,MYR=4.2355,DJF=177.974927,TMT=3.51,CAD=1.367225,IQD=1309.300269,DKK=6.51848,JMD=159.723555,KGS=87.45,PGK=4.17157,TJS=9.969531,BND=1.285505,PLN=3.718948,NIO=36.781206,STD=22281.8,CNY=7.1835,KWD=0.306169,SLL=20969.5,MRU=39.507426,ISK=125.67,OMR=0.384498,UAH=41.514816,MUR=45.860003,GHS=10.244318,CDF=2903.891813,USD=1,LAK=21577.108097,IDR=16263.85,SGD=1.285202,SAR=3.750765,LRD=199.391935,LKR=298.939316,TOP=2.40776,CLF=0.024387,DZD=131.642423,GGP=0.738902,GNF=8662.478282,MWK=1733.02774,CVE=96.471926,BOB=6.906538,MAD=9.154006,SEK=9.567853,PEN=3.631488,MKD=53.773122,BTN=85.547798,MDL=17.180747,GYD=209.725519,XDR=0.716787,SZL=17.710799,BHD=0.377034,PAB=1,MVR=15.405,PYG=7972.234321,CUP=25.75,KYD=0.832914,BGN=1.71078,SRD=37.2225,VND=26013.75,CUC=1,HNL=26.076687,GIP=0.738902,BYN=3.27085,NOK=10.063144,XAF=573.241166,NGN=1546.88,NPR=136.876119,LBP=89558.332385,ERN=15,TZS=2615,AWG=1.8,CNH=7.18371,MGA=4452.405085,HTG=131.079009,TND=2.980731,UGX=3606.375607,KRW=1364.764439,XPD=0.0009281,COP=4153.01,KHR=4011.496498,CZK=21.6473,date="2025-06-10",} ,["2025-06-17"]={AOA=917,HRK=6.516234,ZAR=17.8244,UZS=12730,ZMW=24.238499,BAM=1.688822,BRL=5.4918,ILS=3.486315,GTQ=7.681581,RSD=101.374578,STN=21.45,PHP=56.648505,SOS=571.374178,IRR=42110,SYP=13002,XPF=103.217352,HUF=348.168922,RWF=1432.862454,XAG=0.02745013,CLP=936.3,YER=242.950077,AFN=70.145316,IMP=0.736747,SDG=600.5,GMD=71.166669,NZD=1.648067,NAD=17.803801,JPY=144.594,BTC=9.313309e-06,MXN=18.929445,VUV=118.722,GBP=0.736747,JEP=0.736747,ETB=134.3,AUD=1.530182,VES=102.167007,AZN=1.7,KMF=425.499955,MMK=2098,DOP=59.049435,XOF=567.377492,KPW=900,EUR=0.864961,HKD=7.84985,XAU=0.00029462,UYU=41.082229,MNT=3398,ALL=85.3,KES=129.5,MOP=8.081774,TTD=6.785398,SVC=8.745774,PKR=283.018277,SCR=14.674,MZN=63.950001,EGP=50.2599,ZWL=322,AMD=383.344457,LSL=17.803801,BWP=13.345422,FKP=0.736747,TWD=29.4425,ANG=1.79,BIF=2956.664532,FJD=2.23975,RUB=78.496969,BBD=2,XCD=2.70255,XPT=0.00081161,LYD=5.425224,GEL=2.735,THB=32.492504,RON=4.3423,BZD=2.007728,CHF=0.81356,SBD=8.347391,TRY=39.396199,BSD=1,SSP=130.26,JOD=0.709,CRC=503.844927,KZT=512.565697,ARS=1182.2143,AED=3.672455,WST=2.8,SHP=0.736747,QAR=3.643443,INR=86.063288,BDT=122.249132,BMD=1,MYR=4.2405,DJF=177.862377,TMT=3.5,CAD=1.357284,IQD=1309.633268,DKK=6.451338,JMD=159.534705,KGS=87.45,PGK=4.1219,TJS=10.125469,BND=1.27971,PLN=3.697604,NIO=36.507665,STD=22281.8,CNY=7.1812,KWD=0.305989,SLL=20969.5,MRU=39.637408,ISK=124.21,OMR=0.384499,UAH=41.557364,MUR=45.449996,GHS=10.28732,CDF=2891.540506,USD=1,LAK=21607.672833,IDR=16269.212157,SGD=1.28084,SAR=3.75189,LRD=199.650041,LKR=300.951079,TOP=2.40776,CLF=0.024413,DZD=130.163531,GGP=0.736747,GNF=8658.541254,MWK=1734.811384,CVE=95.379907,BOB=6.921831,MAD=9.111176,SEK=9.483799,PEN=3.6025,MKD=53.201843,BTN=85.958165,MDL=16.980908,GYD=209.114209,XDR=0.70726,SZL=17.800293,BHD=0.37705,PAB=1,MVR=15.405,PYG=7973.319286,CUP=25.75,KYD=0.832934,BGN=1.691885,SRD=38.741,VND=26058.316182,CUC=1,HNL=26.149999,GIP=0.736747,BYN=3.271061,NOK=9.90304,XAF=567.377492,NGN=1543.16,NPR=137.533445,LBP=89577.939508,ERN=15,TZS=2579.432,AWG=1.8025,CNH=7.181098,MGA=4437.021869,HTG=130.801005,TND=2.927974,UGX=3603.367529,KRW=1361.226169,XPD=0.00096922,COP=4120.17196,KHR=4008.878844,CZK=21.466399,date="2025-06-17",} ,["2025-05-28"]={AOA=911.955,HRK=6.646235,ZAR=17.956657,UZS=12938.939062,ZMW=27.022121,BAM=1.723924,BRL=5.639,ILS=3.534502,GTQ=7.672068,RSD=103.321215,STN=21.595036,PHP=55.541997,SOS=571.43111,IRR=42250,SYP=13002,XPF=105.253591,HUF=356.140455,RWF=1419.018091,XAG=0.0300507,CLP=938.96,YER=243.924948,AFN=69.933584,IMP=0.739964,SDG=600.5,GMD=72.4286,NZD=1.68128,NAD=17.896263,JPY=144.1345,BTC=9.175492e-06,MXN=19.2691,VUV=118.722,GBP=0.739964,JEP=0.739964,ETB=135.930865,AUD=1.550892,VES=94.873392,AZN=1.7,KMF=433.972938,MMK=2098,DOP=58.924378,XOF=578.570533,KPW=900,EUR=0.882025,HKD=7.838285,XAU=0.00030221,UYU=41.614431,MNT=3398,ALL=86.44184,KES=129.22221,MOP=8.073053,TTD=6.801996,SVC=8.74919,PKR=282.970616,SCR=14.217537,MZN=63.899993,EGP=49.7985,ZWL=322,AMD=384.374336,LSL=17.896263,BWP=13.421594,FKP=0.739964,TWD=29.980201,ANG=1.79,BIF=2976.07918,FJD=2.2518,RUB=80.249635,BBD=2,XCD=2.70255,XPT=0.00093495,LYD=5.448191,GEL=2.736998,THB=32.71,RON=4.4479,BZD=2.008435,CHF=0.827149,SBD=8.35076,TRY=39.064201,BSD=1,SSP=130.26,JOD=0.709,CRC=508.672769,KZT=511.837849,ARS=1156.4949,AED=3.67298,WST=2.8,SHP=0.739964,QAR=3.65469,INR=85.36084,BDT=122.088517,BMD=1,MYR=4.2425,DJF=177.827972,TMT=3.505,CAD=1.381013,IQD=1309.825463,DKK=6.577094,JMD=159.047363,KGS=87.45,PGK=4.103111,TJS=10.078845,BND=1.288051,PLN=3.747208,NIO=36.800191,STD=22281.8,CNY=7.1956,KWD=0.306616,SLL=20969.5,MRU=39.554696,ISK=127.02,OMR=0.385004,UAH=41.689884,MUR=45.129999,GHS=13.2663,CDF=2899.685212,USD=1,LAK=21607.068436,IDR=16285.3,SGD=1.288325,SAR=3.750855,LRD=199.97973,LKR=299.778386,TOP=2.40776,CLF=0.024468,DZD=132.071264,GGP=0.739964,GNF=8662.016974,MWK=1733.783016,CVE=97.190437,BOB=6.909561,MAD=9.230017,SEK=9.620914,PEN=3.656661,MKD=54.035663,BTN=85.353652,MDL=17.236113,GYD=209.508039,XDR=0.715608,SZL=17.890464,BHD=0.377027,PAB=1,MVR=15.46,PYG=7989.284603,CUP=25.75,KYD=0.83322,BGN=1.723908,SRD=36.833,VND=25917.5,CUC=1,HNL=26.043958,GIP=0.739964,BYN=3.272264,NOK=10.151059,XAF=578.570533,NGN=1585.1,NPR=136.565279,LBP=89577.768885,ERN=15,TZS=2697.077738,AWG=1.80125,CNH=7.18828,MGA=4565.86691,HTG=130.647286,TND=2.985443,UGX=3648.311282,KRW=1375.8,XPD=0.00102602,COP=4152.687782,KHR=4002.62652,CZK=21.967701,date="2025-05-28",} ,["2025-02-25"]={AOA=915.333333,HRK=7.196817,ZAR=18.383539,UZS=12901.881644,ZMW=28.233439,BAM=1.868852,BRL=5.806099,ILS=3.58705,GTQ=7.72079,RSD=111.914,STN=23.411036,PHP=57.924004,SOS=571.701266,IRR=42112.5,SYP=13002,XPF=113.972064,HUF=383.074,RWF=1416.403534,XAG=0.03102796,CLP=943.83,YER=247.374999,AFN=73.978873,IMP=0.792369,SDG=601,GMD=71.500005,NZD=1.746903,NAD=18.352649,JPY=149.456625,BTC=1.1188987e-05,MXN=20.461975,VUV=118.722,GBP=0.792369,JEP=0.792369,ETB=129.083585,AUD=1.577615,VES=63.414218,AZN=1.7,KMF=469.624988,MMK=2098,DOP=62.19632,XOF=626.495277,KPW=900,EUR=0.955086,HKD=7.773568,XAU=0.00033996,UYU=42.850636,MNT=3398,ALL=94.694357,KES=129.4,MOP=8.008981,TTD=6.792146,SVC=8.751732,PKR=280.036916,SCR=14.421998,MZN=63.909994,EGP=50.610522,ZWL=322,AMD=394.161654,LSL=18.354841,BWP=13.778935,FKP=0.792369,TWD=32.770667,ANG=1.802824,BIF=2962.592649,FJD=2.2984,RUB=86.753758,BBD=2,XCD=2.70255,XPT=0.00103593,LYD=4.896204,GEL=2.815,THB=33.664,RON=4.7537,BZD=2.009317,CHF=0.89644,SBD=8.439997,TRY=36.456601,BSD=1,SSP=130.26,JOD=0.7095,CRC=506.533003,KZT=500.176619,ARS=1060.0886,AED=3.672755,WST=2.8,SHP=0.792369,QAR=3.649507,INR=87.114846,BDT=121.535542,BMD=1,MYR=4.4215,DJF=178.132399,TMT=3.51,CAD=1.426038,IQD=1310.274488,DKK=7.124488,JMD=157.760238,KGS=87.45,PGK=4.084987,TJS=10.902116,BND=1.338442,PLN=3.951488,NIO=36.807883,STD=22281.8,CNY=7.2645,KWD=0.308549,SLL=20969.5,MRU=39.782136,ISK=138.59,OMR=0.385003,UAH=41.778268,MUR=46.429999,GHS=15.504646,CDF=2864.421253,USD=1,LAK=21715.251262,IDR=16370.566037,SGD=1.339003,SAR=3.749875,LRD=199.565225,LKR=295.695641,TOP=2.40776,CLF=0.024595,DZD=134.905172,GGP=0.792369,GNF=8649.769698,MWK=1734.497874,CVE=105.362981,BOB=6.926734,MAD=9.963737,SEK=10.64208,PEN=3.68276,MKD=58.75724,BTN=86.702186,MDL=18.658543,GYD=209.283069,XDR=0.76195,SZL=18.358855,BHD=0.376816,PAB=1,MVR=15.35,PYG=7900.327156,CUP=25.75,KYD=0.833516,BGN=1.86804,SRD=35.4515,VND=25506.954378,CUC=1,HNL=25.572252,GIP=0.792369,BYN=3.273596,NOK=11.12225,XAF=626.495277,NGN=1499.52,NPR=138.723857,LBP=89636.890105,ERN=15,TZS=2592.501,AWG=1.8025,CNH=7.266976,MGA=4730.929259,HTG=131.216457,TND=3.1675,UGX=3676.95196,KRW=1433.538285,XPD=0.00107685,COP=4084.857322,KHR=4003.783262,CZK=23.8577,date="2025-02-25",} ,["2025-02-26"]={AOA=914.333333,HRK=7.164808,ZAR=18.42431,UZS=12897.96171,ZMW=28.20304,BAM=1.863101,BRL=5.741399,ILS=3.58155,GTQ=7.703849,RSD=111.437,STN=23.596334,PHP=57.854996,SOS=571.254561,IRR=42100,SYP=13002,XPF=113.483903,HUF=381.44581,RWF=1404.124758,XAG=0.03152461,CLP=942.32,YER=247.275014,AFN=73.000001,IMP=0.789618,SDG=601,GMD=71.500005,NZD=1.74896,NAD=18.382103,JPY=149.232,BTC=1.1288021e-05,MXN=20.469927,VUV=118.722,GBP=0.789618,JEP=0.789618,ETB=126.297705,AUD=1.577779,VES=63.956897,AZN=1.7,KMF=468.499906,MMK=2098,DOP=62.360505,XOF=623.811899,KPW=900,EUR=0.950995,HKD=7.771265,XAU=0.00034278,UYU=42.704224,MNT=3398,ALL=94.288024,KES=129.5,MOP=8.002591,TTD=6.791173,SVC=8.743159,PKR=279.493963,SCR=14.414372,MZN=63.899993,EGP=50.579632,ZWL=322,AMD=393.365212,LSL=18.382207,BWP=13.763015,FKP=0.789618,TWD=32.784402,ANG=1.800818,BIF=2959.387287,FJD=2.2979,RUB=86.600409,BBD=2,XCD=2.70255,XPT=0.0010323,LYD=4.872683,GEL=2.81,THB=33.82,RON=4.7334,BZD=2.007154,CHF=0.892633,SBD=8.421986,TRY=36.4685,BSD=1,SSP=130.26,JOD=0.7095,CRC=505.170467,KZT=498.435246,ARS=1060.635075,AED=3.672785,WST=2.8,SHP=0.789618,QAR=3.641282,INR=87.094354,BDT=121.400904,BMD=1,MYR=4.416,DJF=177.762377,TMT=3.5,CAD=1.430443,IQD=1309.390863,DKK=7.093647,JMD=157.589164,KGS=87.4496,PGK=4.025806,TJS=10.906198,BND=1.337658,PLN=3.939169,NIO=36.762501,STD=22281.8,CNY=7.2536,KWD=0.308332,SLL=20969.5,MRU=40.05624,ISK=138.56,OMR=0.385005,UAH=41.662449,MUR=46.429999,GHS=15.487571,CDF=2866.63247,USD=1,LAK=21695.975102,IDR=16321,SGD=1.336965,SAR=3.749893,LRD=198.547752,LKR=295.38611,TOP=2.40776,CLF=0.024556,DZD=134.629864,GGP=0.789618,GNF=8646.75544,MWK=1732.762319,CVE=105.223286,BOB=6.904534,MAD=9.913445,SEK=10.600114,PEN=3.680851,MKD=58.466059,BTN=87.087822,MDL=18.599546,GYD=209.05078,XDR=0.761137,SZL=18.38496,BHD=0.376883,PAB=1,MVR=15.4,PYG=7904.836997,CUP=25.75,KYD=0.832659,BGN=1.859115,SRD=35.4545,VND=25470,CUC=1,HNL=25.62924,GIP=0.789618,BYN=3.270032,NOK=11.11791,XAF=623.811899,NGN=1500.56,NPR=139.340543,LBP=89572.255608,ERN=15,TZS=2617.5,AWG=1.8,CNH=7.25323,MGA=4706.97466,HTG=132.146415,TND=3.14441,UGX=3679.9443,KRW=1431.968971,XPD=0.00107247,COP=4108.002071,KHR=4012.497385,CZK=23.711299,date="2025-02-26",} ,["2025-02-27"]={AOA=914.666667,HRK=7.18759,ZAR=18.42155,UZS=12896.323306,ZMW=28.361336,BAM=1.866497,BRL=5.798118,ILS=3.549562,GTQ=7.719616,RSD=111.784,STN=23.381767,PHP=57.943999,SOS=572.227236,IRR=42112.5,SYP=13002,XPF=113.819194,HUF=381.169496,RWF=1409.760756,XAG=0.03146435,CLP=942.44,YER=247.275014,AFN=73.484852,IMP=0.788721,SDG=601,GMD=71.500005,NZD=1.758659,NAD=18.422565,JPY=149.846625,BTC=1.162062e-05,MXN=20.376559,VUV=118.722,GBP=0.788721,JEP=0.788721,ETB=129.33637,AUD=1.586295,VES=64.767552,AZN=1.7,KMF=470.500101,MMK=2098,DOP=62.414406,XOF=625.654966,KPW=900,EUR=0.953805,HKD=7.774108,XAU=0.00034633,UYU=42.622517,MNT=3398,ALL=94.671375,KES=129.3,MOP=8.017159,TTD=6.797793,SVC=8.76088,PKR=280.232255,SCR=14.385977,MZN=63.909994,EGP=50.636,ZWL=322,AMD=393.472509,LSL=18.422565,BWP=13.801923,FKP=0.788721,TWD=32.8117,ANG=1.804578,BIF=2965.651415,FJD=2.30265,RUB=86.751252,BBD=2,XCD=2.70255,XPT=0.00103126,LYD=4.884356,GEL=2.815,THB=33.8995,RON=4.7471,BZD=2.01129,CHF=0.897602,SBD=8.421986,TRY=36.423767,BSD=1,SSP=130.26,JOD=0.7095,CRC=506.38206,KZT=501.011846,ARS=1061.1199,AED=3.67255,WST=2.8,SHP=0.788721,QAR=3.650332,INR=87.21095,BDT=121.649678,BMD=1,MYR=4.4445,DJF=178.30105,TMT=3.5,CAD=1.432728,IQD=1311.651997,DKK=7.113583,JMD=157.706131,KGS=87.45,PGK=4.031207,TJS=10.91368,BND=1.340287,PLN=3.946935,NIO=36.847405,STD=22281.8,CNY=7.2682,KWD=0.30854,SLL=20969.5,MRU=39.910864,ISK=138.78,OMR=0.385007,UAH=41.678146,MUR=46.489998,GHS=15.519397,CDF=2867.130252,USD=1,LAK=21735.40235,IDR=16440.631207,SGD=1.340794,SAR=3.750471,LRD=199.751875,LKR=295.970648,TOP=2.40776,CLF=0.024572,DZD=134.801269,GGP=0.788721,GNF=8658.645358,MWK=1736.259166,CVE=105.229731,BOB=6.918929,MAD=9.930811,SEK=10.662447,PEN=3.685087,MKD=58.717427,BTN=87.234816,MDL=18.651583,GYD=209.476498,XDR=0.762723,SZL=18.430559,BHD=0.376876,PAB=1,MVR=15.4,PYG=7932.51062,CUP=25.75,KYD=0.834383,BGN=1.866845,SRD=35.45,VND=25539.526159,CUC=1,HNL=25.601359,GIP=0.788721,BYN=3.276741,NOK=11.163996,XAF=625.654966,NGN=1499.68,NPR=139.577328,LBP=89529.916012,ERN=15,TZS=2620,AWG=1.8025,CNH=7.273483,MGA=4725.033457,HTG=131.011774,TND=3.16992,UGX=3683.703676,KRW=1442.715114,XPD=0.00108778,COP=4130.64852,KHR=4014.887827,CZK=23.825053,date="2025-02-27",} ,["2025-02-28"]={AOA=914,HRK=7.243856,ZAR=18.509756,UZS=12873.232669,ZMW=28.416155,BAM=1.866328,BRL=5.884,ILS=3.590881,GTQ=7.712273,RSD=112.661,STN=23.379201,PHP=57.967498,SOS=576.451578,IRR=42100,SYP=13002,XPF=114.744021,HUF=385.290208,RWF=1411.904736,XAG=0.03210824,CLP=952.74,YER=247.300024,AFN=74.097253,IMP=0.794096,SDG=601,GMD=71.500005,NZD=1.78598,NAD=18.44216,JPY=150.37845056,BTC=1.2503044e-05,MXN=20.434321,VUV=118.722,GBP=0.794096,JEP=0.794096,ETB=127.278415,AUD=1.609339,VES=64.166194,AZN=1.7,KMF=470.500101,MMK=2098,DOP=62.418893,XOF=630.738664,KPW=900,EUR=0.961555,HKD=7.77832,XAU=0.0003493,UYU=42.468849,MNT=3398,ALL=95.514573,KES=129.15,MOP=8.005439,TTD=6.786551,SVC=8.746684,PKR=279.553503,SCR=14.404882,MZN=63.899993,EGP=50.660395,ZWL=322,AMD=396.418061,LSL=18.44216,BWP=13.798697,FKP=0.794096,TWD=32.860002,ANG=1.801639,BIF=2960.874826,FJD=2.3224,RUB=88.352544,BBD=2,XCD=2.70255,XPT=0.00106264,LYD=4.87808,GEL=2.798333,THB=34.118667,RON=4.785235,BZD=2.008044,CHF=0.902821,SBD=8.429409,TRY=36.528712,BSD=1,SSP=130.26,JOD=0.7093,CRC=505.945433,KZT=503.615199,ARS=1061.959175,AED=3.672595,WST=2.8,SHP=0.794096,QAR=3.676376,INR=87.398665,BDT=121.457341,BMD=1,MYR=4.4625,DJF=179.61762,TMT=3.51,CAD=1.443906,IQD=1321.355625,DKK=7.171726,JMD=157.203653,KGS=87.4497,PGK=4.059941,TJS=10.886362,BND=1.341012,PLN=3.992616,NIO=36.771875,STD=22281.8,CNY=7.2792,KWD=0.308767,SLL=20969.5,MRU=39.998724,ISK=139.92,OMR=0.384995,UAH=41.867425,MUR=46.640005,GHS=15.49723,CDF=2866.779626,USD=1,LAK=21695.368007,IDR=16544.492302,SGD=1.348586,SAR=3.750295,LRD=198.747535,LKR=295.19405,TOP=2.40776,CLF=0.024827,DZD=135.308,GGP=0.794096,GNF=8648.773228,MWK=1733.394403,CVE=105.220731,BOB=6.907937,MAD=10.011651,SEK=10.763482,PEN=3.694381,MKD=59.19508,BTN=87.895088,MDL=18.700414,GYD=209.144639,XDR=0.761494,SZL=18.43832,BHD=0.376869,PAB=1,MVR=15.41,PYG=7926.89731,CUP=25.75,KYD=0.833075,BGN=1.880906,SRD=35.45,VND=25555.866214,CUC=1,HNL=25.711933,GIP=0.794096,BYN=3.270989,NOK=11.271168,XAF=630.738664,NGN=1500.5,NPR=139.36955,LBP=89560.470808,ERN=15,TZS=2615,AWG=1.8,CNH=7.288351,MGA=4720.698287,HTG=131.977105,TND=3.173848,UGX=3679.605133,KRW=1460.656254,XPD=0.00110202,COP=4133.730346,KHR=4044.655382,CZK=24.080151,date="2025-02-28",} ,["2025-03-01"]={AOA=915.5,HRK=7.26192,ZAR=18.70105,UZS=12887.636508,ZMW=28.459115,BAM=1.866328,BRL=5.886,ILS=3.5991,GTQ=7.711936,RSD=112.890806,STN=24.0125,PHP=57.94,SOS=571.5,IRR=42112.5,SYP=13002,XPF=114.9821,HUF=388.85,RWF=1406,XAG=0.03210067,CLP=961.4,YER=247.250108,AFN=73.500003,IMP=0.795355,SDG=601,GMD=71.500005,NZD=1.78763,NAD=18.45,JPY=150.61499887,BTC=1.172781e-05,MXN=20.5457,VUV=118.722,GBP=0.795355,JEP=0.795355,ETB=126.8,AUD=1.61135,VES=64.403769,AZN=1.7,KMF=474.87516,MMK=2098,DOP=62.35,XOF=632.047367,KPW=900,EUR=0.96355,HKD=7.77875,XAU=0.0003499,UYU=42.414802,MNT=3398,ALL=95.293012,KES=129,MOP=8.006919,TTD=6.777902,SVC=8.745296,PKR=279.75,SCR=14.390223,MZN=63.909994,EGP=50.63057,ZWL=322,AMD=393.35,LSL=18.45,BWP=13.833105,FKP=0.795355,TWD=32.92,ANG=1.801214,BIF=2960.391467,FJD=2.3235,RUB=89.340237,BBD=2,XCD=2.70255,XPT=0.00106384,LYD=4.885,GEL=2.7875,THB=34.23768,RON=4.7912,BZD=2.007612,CHF=0.903364,SBD=8.432716,TRY=36.403999,BSD=1,SSP=130.26,JOD=0.7092,CRC=507.189816,KZT=498.298829,ARS=1063.336373,AED=3.672625,WST=2.8,SHP=0.795355,QAR=3.641,INR=87.471501,BDT=121.427674,BMD=1,MYR=4.4625,DJF=177.5,TMT=3.5,CAD=1.44665,IQD=1310,DKK=7.1871,JMD=157.569495,KGS=87.4497,PGK=4.023279,TJS=10.903945,BND=1.347699,PLN=4.042761,NIO=36.75,STD=22281.8,CNY=7.2838,KWD=0.30864,SLL=20969.5,MRU=40.06,ISK=140.2,OMR=0.384845,UAH=41.432176,MUR=46.800002,GHS=15.51,CDF=2872,USD=1,LAK=21705,IDR=16531.45,SGD=1.3513,SAR=3.750582,LRD=198.54995,LKR=295.086695,TOP=2.40776,CLF=0.024962,DZD=135.273684,GGP=0.795355,GNF=8656,MWK=1735,CVE=105.978687,BOB=6.905732,MAD=9.9825,SEK=10.7558,PEN=3.725,MKD=59.285126,BTN=87.390899,MDL=18.68858,GYD=209.09421,XDR=0.761313,SZL=18.45,BHD=0.376873,PAB=1,MVR=15.4,PYG=7921.557722,CUP=25.75,KYD=0.832889,BGN=1.8851,SRD=35.45,VND=25555,CUC=1,HNL=25.75,GIP=0.795355,BYN=3.270827,NOK=11.2581,XAF=632.047367,NGN=1502.5,NPR=139.825457,LBP=89600,ERN=15,TZS=2594,AWG=1.8,CNH=7.29473,MGA=4725,HTG=131.283525,TND=3.16875,UGX=3674.350096,KRW=1461.795,XPD=0.00110132,COP=4139.035058,KHR=4011,CZK=24.1717,date="2025-03-01",} ,["2025-04-07"]={AOA=916,HRK=6.893339,ZAR=19.2797,UZS=12914.890317,ZMW=27.774109,BAM=1.811219,BRL=5.84832,ILS=3.758267,GTQ=7.717987,RSD=106.888,STN=22.688862,PHP=57.374,SOS=571.397532,IRR=42250,SYP=13002,XPF=109.140811,HUF=371.850183,RWF=1450.034572,XAG=0.03263633,CLP=963.74,YER=245.549963,AFN=71.599175,IMP=0.777746,SDG=600.5,GMD=72.154958,NZD=1.796676,NAD=19.187411,JPY=146.70625,BTC=1.2732901e-05,MXN=20.672897,VUV=118.722,GBP=0.777746,JEP=0.777746,ETB=131.629664,AUD=1.662408,VES=71.599805,AZN=1.7,KMF=450.10316,MMK=2098,DOP=63.543905,XOF=599.938272,KPW=900,EUR=0.9146,HKD=7.768369,XAU=0.000328,UYU=42.563281,MNT=3398,ALL=91.8,KES=130.052464,MOP=8.011832,TTD=6.779262,SVC=8.749819,PKR=282.466303,SCR=14.340707,MZN=63.830001,EGP=51.03575,ZWL=322,AMD=390.941816,LSL=19.187411,BWP=14.014139,FKP=0.777746,TWD=33.193001,ANG=1.79,BIF=2971.410793,FJD=2.3149,RUB=84.902048,BBD=2,XCD=2.70255,XPT=0.00110256,LYD=4.866591,GEL=2.751,THB=34.577,RON=4.5535,BZD=2.008449,CHF=0.857778,SBD=8.31633,TRY=38.006198,BSD=1,SSP=130.26,JOD=0.7089,CRC=509.007767,KZT=510.16594,ARS=1084.11,AED=3.673,WST=2.8,SHP=0.777746,QAR=3.645527,INR=85.822739,BDT=121.490369,BMD=1,MYR=4.4689,DJF=178.067757,TMT=3.5,CAD=1.424706,IQD=1309.883409,DKK=6.826241,JMD=158.68644,KGS=86.7116,PGK=4.125987,TJS=10.884639,BND=1.336041,PLN=3.909265,NIO=37.026227,STD=22281.8,CNY=7.28155,KWD=0.307585,SLL=20969.5,MRU=40.127709,ISK=132.6,OMR=0.384721,UAH=41.283674,MUR=44.670002,GHS=15.595895,CDF=2906.096414,USD=1,LAK=21793.961652,IDR=17301.556318,SGD=1.348646,SAR=3.752548,LRD=201.24059,LKR=296.939647,TOP=2.40776,CLF=0.0249,DZD=133.267568,GGP=0.777746,GNF=8707.823448,MWK=1744.766507,CVE=102.162483,BOB=6.909374,MAD=9.511668,SEK=10.108325,PEN=3.671512,MKD=56.016099,BTN=85.35416,MDL=17.710173,GYD=209.208198,XDR=0.752233,SZL=19.194527,BHD=0.376648,PAB=1,MVR=15.415,PYG=8066.589717,CUP=25.75,KYD=0.833171,BGN=1.784082,SRD=36.6465,VND=25806.458487,CUC=1,HNL=25.744126,GIP=0.777746,BYN=3.27212,NOK=10.865325,XAF=599.938272,NGN=1544.4,NPR=136.568911,LBP=90143.255902,ERN=15,TZS=2691.725589,AWG=1.8,CNH=7.325525,MGA=4673.90265,HTG=130.847226,TND=3.099021,UGX=3677.967959,KRW=1466.873777,XPD=0.00110782,COP=4193.898126,KHR=3999.464066,CZK=23.109325,date="2025-04-07",} ,["2025-04-09"]={AOA=916,HRK=6.803192,ZAR=19.727413,UZS=12953.175344,ZMW=27.987949,BAM=1.785401,BRL=6.011966,ILS=3.805138,GTQ=7.722082,RSD=105.801,STN=22.365851,PHP=57.409999,SOS=571.751823,IRR=42250,SYP=13002,XPF=107.767779,HUF=369.46918,RWF=1410.690057,XAG=0.03304202,CLP=1001.07,YER=245.720656,AFN=71.633316,IMP=0.778831,SDG=600.5,GMD=72.1572,NZD=1.800326,NAD=19.379062,JPY=144.81925,BTC=1.3033042e-05,MXN=20.88261,VUV=118.722,GBP=0.778831,JEP=0.778831,ETB=132.431435,AUD=1.667762,VES=71.678835,AZN=1.7,KMF=450.949063,MMK=2098,DOP=62.916511,XOF=592.390821,KPW=900,EUR=0.903094,HKD=7.759335,XAU=0.00032901,UYU=42.138318,MNT=3398,ALL=90.514471,KES=129.45,MOP=8.006117,TTD=6.779955,SVC=8.75364,PKR=280.75,SCR=14.471938,MZN=63.830001,EGP=51.2644,ZWL=322,AMD=390.651136,LSL=19.379239,BWP=14.071637,FKP=0.778831,TWD=33.015499,ANG=1.79,BIF=2973.590812,FJD=2.33925,RUB=85.838386,BBD=2,XCD=2.70255,XPT=0.0011125,LYD=5.548506,GEL=2.751,THB=34.704,RON=4.4944,BZD=2.009521,CHF=0.843191,SBD=8.31633,TRY=38.0105,BSD=1,SSP=130.26,JOD=0.7089,CRC=507.659159,KZT=524.446532,ARS=1075.7704,AED=3.67302,WST=2.8,SHP=0.778831,QAR=3.646788,INR=86.630601,BDT=121.550449,BMD=1,MYR=4.495,DJF=178.152482,TMT=3.5,CAD=1.420485,IQD=1310.535645,DKK=6.743704,JMD=157.774408,KGS=87.0571,PGK=4.069598,TJS=10.870498,BND=1.347806,PLN=3.873298,NIO=36.816256,STD=22281.8,CNY=7.3499,KWD=0.307628,SLL=20969.5,MRU=39.647082,ISK=130.83,OMR=0.385004,UAH=41.052646,MUR=44.900003,GHS=15.506664,CDF=2907.66305,USD=1,LAK=21663.224947,IDR=16887.782973,SGD=1.347798,SAR=3.755156,LRD=200.08901,LKR=297.976999,TOP=2.40776,CLF=0.026052,DZD=133.21,GGP=0.778831,GNF=8657.724844,MWK=1734.781394,CVE=100.658193,BOB=6.928063,MAD=9.537537,SEK=9.98262,PEN=3.681899,MKD=55.968125,BTN=85.886703,MDL=17.649228,GYD=209.932846,XDR=0.752233,SZL=19.373214,BHD=0.376862,PAB=1,MVR=15.4343,PYG=8008.78362,CUP=25.75,KYD=0.833797,BGN=1.771012,SRD=36.6465,VND=26041.682561,CUC=1,HNL=25.596107,GIP=0.778831,BYN=3.273951,NOK=10.901828,XAF=592.390821,NGN=1555.48,NPR=137.416665,LBP=89643.389105,ERN=15,TZS=2658.745,AWG=1.8025,CNH=7.381697,MGA=4669.342854,HTG=130.908681,TND=3.068995,UGX=3718.137449,KRW=1481.637713,XPD=0.00112434,COP=4327.039912,KHR=4003.992307,CZK=22.791999,date="2025-04-09",} ,["2025-03-14"]={AOA=912,HRK=6.952008,ZAR=18.246427,UZS=12936.535308,ZMW=28.635207,BAM=1.801311,BRL=5.8029,ILS=3.682934,GTQ=7.708779,RSD=108.074,STN=22.598036,PHP=57.271506,SOS=572.258818,IRR=42100,SYP=13002,XPF=110.092366,HUF=368.966223,RWF=1425.48493,XAG=0.02944771,CLP=938.2,YER=246.750093,AFN=71.067862,IMP=0.773679,SDG=601,GMD=72.00001,NZD=1.747396,NAD=18.41944,JPY=148.7545,BTC=1.2166893e-05,MXN=20.077908,VUV=118.722,GBP=0.773679,JEP=0.773679,ETB=131.562059,AUD=1.586395,VES=64.745852,AZN=1.7,KMF=451.850104,MMK=2098,DOP=62.748754,XOF=605.168893,KPW=900,EUR=0.922574,HKD=7.773401,XAU=0.00033492,UYU=42.421769,MNT=3398,ALL=91.640717,KES=129.4,MOP=8.016622,TTD=6.801893,SVC=8.762026,PKR=280.39389,SCR=14.362633,MZN=63.899993,EGP=50.6507,ZWL=322,AMD=392.397604,LSL=18.41944,BWP=13.717975,FKP=0.773679,TWD=32.98775,ANG=1.804773,BIF=2967.023392,FJD=2.2973,RUB=86.24958,BBD=2,XCD=2.70255,XPT=0.0009891,LYD=4.8214,GEL=2.775,THB=33.6195,RON=4.591805,BZD=2.011493,CHF=0.884105,SBD=8.411149,TRY=36.684069,BSD=1,SSP=130.26,JOD=0.7092,CRC=500.200128,KZT=498.574897,ARS=1066.381,AED=3.6727,WST=2.8,SHP=0.773679,QAR=3.644342,INR=86.975817,BDT=121.489283,BMD=1,MYR=4.4425,DJF=178.328948,TMT=3.51,CAD=1.442225,IQD=1311.860374,DKK=6.882935,JMD=157.741297,KGS=87.45,PGK=4.043665,TJS=10.89896,BND=1.335845,PLN=3.860278,NIO=36.847276,STD=22281.8,CNY=7.233,KWD=0.30822,SLL=20969.5,MRU=39.786379,ISK=134.8,OMR=0.385018,UAH=41.580996,MUR=45.15,GHS=15.498892,CDF=2868.021379,USD=1,LAK=21684.119501,IDR=16348.138924,SGD=1.335724,SAR=3.750438,LRD=199.98066,LKR=295.772525,TOP=2.40776,CLF=0.024449,DZD=133.486495,GGP=0.773679,GNF=8659.599983,MWK=1736.421882,CVE=101.556051,BOB=6.909478,MAD=9.699241,SEK=10.212285,PEN=3.667063,MKD=56.767587,BTN=87.024233,MDL=17.779446,GYD=209.190914,XDR=0.752496,SZL=18.413006,BHD=0.376944,PAB=1,MVR=15.41,PYG=7935.477762,CUP=25.75,KYD=0.834509,BGN=1.80613,SRD=36.2655,VND=25526.487469,CUC=1,HNL=25.60957,GIP=0.773679,BYN=3.27722,NOK=10.686383,XAF=605.168893,NGN=1554.86,NPR=139.44281,LBP=89726.383369,ERN=15,TZS=2650,AWG=1.8,CNH=7.235896,MGA=4685.818566,HTG=131.324441,TND=3.087593,UGX=3670.677185,KRW=1455.263854,XPD=0.00102999,COP=4112.022051,KHR=4013.171613,CZK=23.114799,date="2025-03-14",} ,["2025-03-30"]={AOA=912,HRK=6.961297,ZAR=18.4251,UZS=12776.245016,ZMW=28.172675,BAM=1.796372,BRL=5.7592,ILS=3.642985,GTQ=7.632606,RSD=107.692319,STN=22.50287,PHP=57.3695,SOS=571.457745,IRR=42100,SYP=13002,XPF=110.243914,HUF=371.271314,RWF=1440.340925,XAG=0.02930378,CLP=929.19403,YER=245.999996,AFN=70.208956,IMP=0.7729,SDG=600.5,GMD=71.999996,NZD=1.752219,NAD=17.979702,JPY=149.505,BTC=1.2149454e-05,MXN=20.38205,VUV=118.722,GBP=0.7729,JEP=0.7729,ETB=131.37262,AUD=1.591648,VES=68.932561,AZN=1.7,KMF=456.500326,MMK=2098,DOP=62.447755,XOF=606.00194,KPW=900,EUR=0.923844,HKD=7.77885,XAU=0.00032433,UYU=42.164391,MNT=3398,ALL=92.253849,KES=127.959722,MOP=7.927623,TTD=6.713203,SVC=8.656716,PKR=277.273767,SCR=14.199954,MZN=63.899993,EGP=50.659687,ZWL=322,AMD=391.59,LSL=17.979702,BWP=13.516418,FKP=0.7729,TWD=33.197998,ANG=1.783146,BIF=2963.852852,FJD=2.32503,RUB=83.557754,BBD=2,XCD=2.70255,XPT=0.00102136,LYD=4.784385,GEL=2.775,THB=33.98,RON=4.5973,BZD=1.987325,CHF=0.880497,SBD=8.340864,TRY=37.981603,BSD=1,SSP=130.26,JOD=0.709,CRC=494.420225,KZT=503.942583,ARS=1067.637597,AED=3.673,WST=2.8,SHP=0.7729,QAR=3.646052,INR=85.53895,BDT=120.247988,BMD=1,MYR=4.4335,DJF=177.888981,TMT=3.5,CAD=1.431007,IQD=1309.878524,DKK=6.893323,JMD=155.536158,KGS=86.4,PGK=4.12151,TJS=10.774374,BND=1.328496,PLN=3.860105,NIO=36.408725,STD=22281.8,CNY=7.2636,KWD=0.305304,SLL=20969.5,MRU=39.786499,ISK=131.67,OMR=0.38499,UAH=41.038713,MUR=45.779997,GHS=15.335936,CDF=2836.059713,USD=1,LAK=21441.020811,IDR=16595.567979,SGD=1.342605,SAR=3.749886,LRD=197.8783,LKR=293.070007,TOP=2.40776,CLF=0.024214,date="2025-03-30",GGP=0.7729,GNF=8553.750888,MWK=1715.729449,CVE=101.276694,BOB=6.83628,MAD=9.673389,SEK=10.009016,PEN=3.640111,MKD=56.51895,BTN=84.550165,MDL=17.950182,GYD=206.989677,XDR=0.755815,SZL=17.97566,BHD=0.372997,PAB=1,MVR=15.4,PYG=7925.66476,CUP=25.75,KYD=0.824524,BGN=1.807563,SRD=36.5495,VND=25575.474337,CUC=1,HNL=25.309759,GIP=0.7729,BYN=3.237842,NOK=10.483572,XAF=606.00194,NGN=1522.934835,NPR=135.279914,LBP=88674.769975,ERN=15,TZS=2617.222,AWG=1.8,CNH=7.27127,MGA=4635.573417,HTG=129.662453,TND=3.081607,UGX=3622.490882,KRW=1470.4,XPD=0.00102522,COP=4154.71903,KHR=4002.799356,CZK=23.0381,DZD=133.712,} ,["2025-03-16"]={AOA=912,HRK=6.92582,ZAR=18.19963,UZS=12923.089772,ZMW=28.557565,BAM=1.790616,BRL=5.7459,ILS=3.646745,GTQ=7.703912,RSD=107.66,STN=22.430762,PHP=57.322002,SOS=570.199555,IRR=42250,SYP=13002,XPF=109.313191,HUF=367.03,RWF=1401.419968,XAG=0.02961702,CLP=930.252683,YER=246.512998,AFN=70.432594,IMP=0.772648,SDG=601,GMD=71.7114,NZD=1.741807,NAD=18.151705,JPY=148.645,BTC=1.1847702e-05,MXN=19.9295,VUV=118.722,GBP=0.772648,JEP=0.772648,ETB=131.03742,AUD=1.580278,VES=64.106476,AZN=1.7,KMF=452.224,MMK=2098,DOP=62.73289,XOF=600.885826,KPW=900,EUR=0.916045,HKD=7.77505,XAU=0.00033482,UYU=42.622517,MNT=3398,ALL=91.050566,KES=129.45,MOP=8.000055,TTD=6.785054,SVC=8.743816,PKR=279.464562,SCR=14.325475,MZN=63.830001,EGP=50.65,ZWL=322,AMD=390.569959,LSL=18.151705,BWP=13.592127,FKP=0.772648,TWD=32.941,ANG=1.801057,BIF=2956.095204,FJD=2.29205,RUB=85.192852,BBD=2,XCD=2.70255,XPT=0.00099357,LYD=4.810417,GEL=2.773499,THB=33.509728,RON=4.5743,BZD=2.007309,CHF=0.8849,SBD=8.41114,TRY=36.631299,BSD=1,SSP=130.26,JOD=0.7092,CRC=498.420658,KZT=500.415955,ARS=1063.858086,AED=3.67265,WST=2.8,SHP=0.772648,QAR=3.636164,INR=86.94225,BDT=121.412751,BMD=1,MYR=4.4465,DJF=177.651607,TMT=3.51,CAD=1.43895,IQD=1306.936808,DKK=6.8584,JMD=156.497149,KGS=87.45,PGK=4.10071,TJS=10.892692,BND=1.331563,PLN=3.837544,NIO=36.713207,STD=22281.8,CNY=7.2387,KWD=0.306963,SLL=20969.5,MRU=39.645686,ISK=134.46,OMR=0.38502,UAH=41.384664,MUR=45.150005,GHS=15.489657,CDF=2861.823453,USD=1,LAK=21610.69043,IDR=16328,SGD=1.3375,SAR=3.751569,LRD=199.862435,LKR=295.701561,TOP=2.40776,CLF=0.024242,DZD=133.211089,GGP=0.772648,GNF=8627.098316,MWK=1729.916167,CVE=100.952172,BOB=6.905691,MAD=9.65539,SEK=10.129415,PEN=3.659693,MKD=56.328681,BTN=86.863261,MDL=17.788934,GYD=209.078228,XDR=0.746899,SZL=18.157931,BHD=0.375555,PAB=1,MVR=15.404201,PYG=7921.297232,CUP=25.75,KYD=0.83281,BGN=1.79583,SRD=36.319,VND=25513.468729,CUC=1,HNL=25.55771,GIP=0.772648,BYN=3.270196,NOK=10.755555,XAF=600.885826,NGN=1531.423274,NPR=138.979785,LBP=89397.128112,ERN=15,TZS=2653.69686,AWG=1.8,CNH=7.225,MGA=4651.901474,HTG=131.051782,TND=3.082262,UGX=3662.738959,KRW=1451.09,XPD=0.00103624,COP=4115.44975,KHR=3997.238843,CZK=22.998501,date="2025-03-16",} ,["2025-03-17"]={AOA=912,HRK=6.923455,ZAR=18.192076,UZS=12970.395715,ZMW=28.662926,BAM=1.797222,BRL=5.7461,ILS=3.646945,GTQ=7.71984,RSD=107.706502,STN=22.513106,PHP=57.245,SOS=572.302637,IRR=42250,SYP=13002,XPF=109.668792,HUF=367.105342,RWF=1406.587375,XAG=0.02956223,CLP=931.66,YER=246.51274,AFN=70.691153,IMP=0.773053,SDG=601,GMD=71.7114,NZD=1.736645,NAD=18.218676,JPY=148.653,BTC=1.2015039e-05,MXN=19.928559,VUV=118.722,GBP=0.773053,JEP=0.773053,ETB=131.519647,AUD=1.579562,VES=64.106476,AZN=1.7,KMF=452.068896,MMK=2098,DOP=62.963766,XOF=602.840537,KPW=900,EUR=0.919024,HKD=7.77228,XAU=0.00033463,UYU=42.622517,MNT=3398,ALL=91.386525,KES=129.67,MOP=8.016008,TTD=6.799083,SVC=8.761894,PKR=280.495681,SCR=14.377532,MZN=63.830001,EGP=50.653104,ZWL=322,AMD=392.011129,LSL=18.218676,BWP=13.642274,FKP=0.773053,TWD=32.967,ANG=1.804665,BIF=2966.95856,FJD=2.291,RUB=85.457117,BBD=2,XCD=2.70255,XPT=0.00099077,LYD=4.82065,GEL=2.7735,THB=33.6495,RON=4.5737,BZD=2.01133,CHF=0.884118,SBD=8.41114,TRY=36.67706,BSD=1,SSP=130.26,JOD=0.709,CRC=500.25542,KZT=501.840332,ARS=1067.688,AED=3.6727,WST=2.8,SHP=0.773053,QAR=3.649579,INR=86.949986,BDT=121.664913,BMD=1,MYR=4.4475,DJF=178.307078,TMT=3.50429,CAD=1.43751,IQD=1311.759845,DKK=6.856632,JMD=156.813546,KGS=87.45,PGK=4.115763,TJS=10.914463,BND=1.336451,PLN=3.84473,NIO=36.847981,STD=22281.8,CNY=7.2363,KWD=0.308135,SLL=20969.5,MRU=39.791591,ISK=134.45,OMR=0.385037,UAH=41.537354,MUR=45.150004,GHS=15.520545,CDF=2867.773297,USD=1,LAK=21690.402975,IDR=16345.305645,SGD=1.333404,SAR=3.7505,LRD=200.260055,LKR=296.792422,TOP=2.40776,CLF=0.024278,DZD=133.600839,GGP=0.773053,GNF=8658.805118,MWK=1736.298758,CVE=101.324619,BOB=6.919461,MAD=9.691014,SEK=10.125088,PEN=3.673196,MKD=56.538797,BTN=87.037256,MDL=17.818762,GYD=209.495211,XDR=0.749654,SZL=18.224924,BHD=0.377489,PAB=1,MVR=15.404201,PYG=7950.388291,CUP=25.75,KYD=0.83447,BGN=1.790626,SRD=36.319,VND=25539.526159,CUC=1,HNL=25.608204,GIP=0.773053,BYN=3.276958,NOK=10.637618,XAF=602.840537,NGN=1542.45,NPR=139.258177,LBP=89722.466869,ERN=15,TZS=2661.744,AWG=1.8,CNH=7.238441,MGA=4669.007691,HTG=131.321535,TND=3.093634,UGX=3670.176878,KRW=1446.171715,XPD=0.00103589,COP=4130.351992,KHR=4011.967697,CZK=22.987487,date="2025-03-17",} ,["2025-03-22"]={AOA=914.5,HRK=6.96684,ZAR=18.23251,UZS=12955,ZMW=28.87644,BAM=1.80224,BRL=5.7348,ILS=3.7171,GTQ=7.704464,RSD=108.346135,STN=23,PHP=57.320001,SOS=571.5,IRR=42112.5,SYP=13002,XPF=109.713604,HUF=367.44,RWF=1420,XAG=0.0302729,CLP=928.86,YER=246.074964,AFN=71.000004,IMP=0.774054,SDG=601,GMD=71.000004,NZD=1.745506,NAD=18.21,JPY=149.32493945,BTC=1.1860835e-05,MXN=20.2392,VUV=118.722,GBP=0.774054,JEP=0.774054,ETB=129.8,AUD=1.5941,VES=67.772452,AZN=1.7,KMF=455.299559,MMK=2098,DOP=63.225,XOF=603.086866,KPW=900,EUR=0.9194,HKD=7.77523,XAU=0.0003308,UYU=42.199983,MNT=3398,ALL=91.15,KES=129,MOP=8.005455,TTD=6.794108,SVC=8.749499,PKR=280.25,SCR=14.245001,MZN=63.899993,EGP=50.336448,ZWL=322,AMD=392.54,LSL=18.14,BWP=13.632384,FKP=0.774054,TWD=32.99,ANG=1.802039,BIF=2926,FJD=2.29945,RUB=84.001024,BBD=2,XCD=2.70255,XPT=0.00102546,LYD=4.815,GEL=2.775,THB=33.715468,RON=4.5977,BZD=2.008469,CHF=0.883969,SBD=8.421986,TRY=37.965,BSD=1,SSP=130.26,JOD=0.709,CRC=499.905689,KZT=503.087351,ARS=1062.680039,AED=3.67285,WST=2.8,SHP=0.774054,QAR=3.64,INR=85.990252,BDT=121.48858,BMD=1,MYR=4.423,DJF=177.5,TMT=3.5,CAD=1.44235,IQD=1309.5,DKK=6.8978,JMD=156.495797,KGS=85.9051,PGK=4.03675,TJS=10.923835,BND=1.333573,PLN=3.87845,NIO=36.75,STD=22281.8,CNY=7.24925,KWD=0.30813,SLL=20969.5,MRU=39.8,ISK=133.2,OMR=0.3849,UAH=41.528467,MUR=45.300003,GHS=15.5,CDF=2875,USD=1,LAK=21655,IDR=16526,SGD=1.3333,SAR=3.75121,LRD=199.500045,LKR=296.322038,TOP=2.40776,CLF=0.024179,DZD=133.775391,GGP=0.774054,GNF=8656,MWK=1735.5,CVE=101.607531,BOB=6.909262,MAD=9.6305,SEK=10.137385,PEN=3.62375,MKD=56.561711,BTN=86.271656,MDL=17.980851,GYD=209.812947,XDR=0.748039,SZL=18.21,BHD=0.376917,PAB=1,MVR=15.4,PYG=7994.548855,CUP=25.75,KYD=0.833295,BGN=1.80751,SRD=36.3475,VND=25580,CUC=1,HNL=25.760001,GIP=0.774054,BYN=3.272285,NOK=10.571345,XAF=603.086866,NGN=1550,NPR=138.033818,LBP=89600,ERN=15,TZS=2645,AWG=1.8025,CNH=7.25775,MGA=4670,HTG=131.041919,TND=3.08675,UGX=3665.677212,KRW=1465.879353,XPD=0.00104644,COP=4161.97099,KHR=4015,CZK=23.1214,date="2025-03-22",} ,["2025-03-29"]={AOA=912,HRK=6.95664,ZAR=18.29,UZS=12912.340176,ZMW=28.728004,BAM=1.815507,BRL=5.7592,ILS=3.694728,GTQ=7.713908,RSD=108.636145,STN=22.743201,PHP=57.3695,SOS=571.457745,IRR=42100,SYP=13002,XPF=109.725295,HUF=371.77,RWF=1440.340925,XAG=0.02933025,CLP=941.26,YER=245.999996,AFN=70.958788,IMP=0.772469,SDG=600.5,GMD=71.999996,NZD=1.749322,NAD=18.17122,JPY=149.84494811,BTC=1.2115371e-05,MXN=20.3811,VUV=118.722,GBP=0.772469,JEP=0.772469,ETB=131.37262,AUD=1.58705,VES=68.932561,AZN=1.7,KMF=456.500326,MMK=2098,DOP=63.112954,XOF=603.151131,KPW=900,EUR=0.919498,HKD=7.78395,XAU=0.00032433,UYU=42.164391,MNT=3398,ALL=92.253849,KES=129.25,MOP=8.012291,TTD=6.7849,SVC=8.748927,PKR=280.22715,SCR=14.36509,MZN=63.899993,EGP=50.57,ZWL=322,AMD=391.59,LSL=18.17122,BWP=13.660774,FKP=0.772469,TWD=33.197998,ANG=1.80219,BIF=2963.852852,FJD=2.2989,RUB=84.510494,BBD=2,XCD=2.70255,XPT=0.00102163,LYD=4.835348,GEL=2.775,THB=33.765446,RON=4.5967,BZD=2.008549,CHF=0.880769,SBD=8.414898,TRY=37.998201,BSD=1,SSP=130.26,JOD=0.709,CRC=499.700956,KZT=503.942583,ARS=1059.87334,AED=3.67305,WST=2.8,SHP=0.772469,QAR=3.646052,INR=85.53895,BDT=121.528851,BMD=1,MYR=4.4335,DJF=177.888981,TMT=3.5,CAD=1.43815,IQD=1309.878524,DKK=6.8908,JMD=157.1929,KGS=86.4,PGK=4.12151,TJS=10.889445,BND=1.342684,PLN=3.859812,NIO=36.796549,STD=22281.8,CNY=7.2636,KWD=0.30824,SLL=20969.5,MRU=39.786499,ISK=131.58,OMR=0.38499,UAH=41.475854,MUR=45.779997,GHS=15.499868,CDF=2866.379758,USD=1,LAK=21669.355418,IDR=16595.567979,SGD=1.340034,SAR=3.749886,LRD=199.991645,LKR=296.191659,TOP=2.40776,CLF=0.024531,DZD=133.712,GGP=0.772469,GNF=8644.96338,MWK=1734.05305,CVE=102.355494,BOB=6.909356,MAD=9.673389,SEK=10.012782,PEN=3.640111,MKD=56.943079,BTN=85.45316,MDL=17.950182,GYD=209.20028,XDR=0.755815,SZL=18.16764,BHD=0.374925,PAB=1,MVR=15.4,PYG=8010.084797,CUP=25.75,KYD=0.833329,BGN=1.807563,SRD=36.4505,VND=25575.474337,CUC=1,HNL=25.579356,GIP=0.772469,BYN=3.272422,NOK=10.491655,XAF=603.151131,NGN=1531.69,NPR=136.724718,LBP=89605.579884,ERN=15,TZS=2650,AWG=1.8,CNH=7.27027,MGA=4685.08407,HTG=131.047239,TND=3.109308,UGX=3661.196497,KRW=1470.4,XPD=0.00102538,COP=4185.48,KHR=4002.799356,CZK=23.031999,date="2025-03-29",} ,["2025-04-27"]={AOA=917.5,HRK=6.63038,ZAR=18.6885,UZS=12950,ZMW=27.923585,BAM=1.722186,BRL=5.6904,ILS=3.62403,GTQ=7.701418,RSD=103.246207,STN=21.573833,PHP=56.244999,SOS=571.5,IRR=42112.5,SYP=13002,XPF=104.856802,HUF=356.95,RWF=1416,XAG=0.03019995,CLP=934.95,YER=245.149956,AFN=71.999996,IMP=0.751146,SDG=600.5,GMD=71.999996,NZD=1.676165,NAD=18.871023,JPY=143.67496144,BTC=1.0627669e-05,MXN=19.5038,VUV=118.722,GBP=0.751146,JEP=0.751146,ETB=131.225,AUD=1.5603,VES=83.311933,AZN=1.7,KMF=432.500169,MMK=2098,DOP=59.1,XOF=576.389416,KPW=900,EUR=0.8787,HKD=7.75915,XAU=0.00030134,UYU=41.855714,MNT=3398,ALL=87.1,KES=129,MOP=7.989363,TTD=6.792676,SVC=8.748828,PKR=280.95,SCR=14.199675,MZN=64.000004,EGP=50.739297,ZWL=322,AMD=390.33,LSL=18.870607,BWP=13.783478,FKP=0.751146,TWD=32.5509,ANG=1.79,BIF=2932,FJD=2.25795,RUB=82.267226,BBD=2,XCD=2.700001,XPT=0.00103991,LYD=5.47154,GEL=2.7375,THB=33.509995,RON=4.3826,BZD=2.008656,CHF=0.828138,SBD=8.330037,TRY=38.421801,BSD=1,SSP=130.26,JOD=0.7091,CRC=506.148206,KZT=514.901441,ARS=1163.684825,AED=3.673,WST=2.8,SHP=0.751146,QAR=3.641,INR=85.38475,BDT=121.495215,BMD=1,MYR=4.374,DJF=177.827972,TMT=3.51,CAD=1.38865,IQD=1310,DKK=6.5691,JMD=158.252985,KGS=87.3174,PGK=4.053,TJS=10.579637,BND=1.314338,PLN=3.75925,NIO=36.798794,STD=22281.8,CNY=7.2877,KWD=0.306388,SLL=20969.5,MRU=39.58,ISK=127.85,OMR=0.384552,UAH=41.818903,MUR=45.329997,GHS=15.31,CDF=2877,USD=1,LAK=21625,IDR=16804,SGD=1.3141,SAR=3.750938,LRD=199.993835,LKR=299.628881,TOP=2.40776,CLF=0.024364,DZD=132.391,GGP=0.751146,GNF=8655,MWK=1733.935448,CVE=97.3,BOB=6.909791,MAD=9.255,SEK=9.6841,PEN=3.6695,MKD=54.103839,BTN=85.360163,MDL=17.259066,GYD=209.206434,XDR=0.718957,SZL=18.68,BHD=0.376883,PAB=1,MVR=15.4,PYG=7998.533261,CUP=25.75,KYD=0.833278,BGN=1.72029,SRD=36.881,VND=26021.337497,CUC=1,HNL=25.8,GIP=0.751146,BYN=3.272241,NOK=10.4374,XAF=576.389416,NGN=1608.8,NPR=136.574047,LBP=89479.348795,ERN=15,TZS=2690,AWG=1.8,CNH=7.28825,MGA=4512.5,HTG=130.574165,TND=2.996,UGX=3665.588553,KRW=1438.363268,XPD=0.00106891,COP=4245.113973,KHR=4003.07044,CZK=21.978101,date="2025-04-27",} ,["2025-06-11"]={AOA=915.318333,HRK=6.602631,ZAR=17.71335,UZS=12718.063948,ZMW=25.066166,BAM=1.711148,BRL=5.5752,ILS=3.486855,GTQ=7.680833,RSD=102.732174,STN=21.62843,PHP=55.871497,SOS=571.337563,IRR=42100,SYP=13002,XPF=104.597011,HUF=351.532051,RWF=1433.32235,XAG=0.02736802,CLP=938.18,YER=243.324915,AFN=69.16006,IMP=0.742027,SDG=600.5,GMD=71.000004,NZD=1.657153,NAD=17.723403,JPY=145.00575,BTC=9.121013e-06,MXN=19.063767,VUV=118.722,GBP=0.742027,JEP=0.742027,ETB=135.90785,AUD=1.537765,VES=98.967844,AZN=1.7,KMF=430.499861,MMK=2098,DOP=59.194843,XOF=574.961367,KPW=900,EUR=0.876523,HKD=7.848926,XAU=0.00030044,UYU=41.431,MNT=3398,ALL=85.794694,KES=129.5,MOP=8.080142,TTD=6.781426,SVC=8.745598,PKR=282.062432,SCR=14.320285,MZN=63.950001,EGP=49.5269,ZWL=322,AMD=383.079606,LSL=17.723403,BWP=13.352873,FKP=0.742027,TWD=29.905501,ANG=1.79,BIF=2961.680961,FJD=2.24675,RUB=78.474673,BBD=2,XCD=2.70255,XPT=0.00082448,LYD=5.452712,GEL=2.735,THB=32.6575,RON=4.4121,BZD=2.007568,CHF=0.82294,SBD=8.354365,TRY=39.173801,BSD=1,SSP=130.26,JOD=0.709,CRC=508.059554,KZT=507.964069,ARS=1187.739595,AED=3.672715,WST=2.8,SHP=0.742027,QAR=3.64154,INR=85.584,BDT=122.137416,BMD=1,MYR=4.239,DJF=177.762377,TMT=3.51,CAD=1.36787,IQD=1309.57972,DKK=6.538228,JMD=159.723555,KGS=87.45,PGK=4.145742,TJS=9.969509,BND=1.285505,PLN=3.730443,NIO=36.780724,STD=22281.8,CNY=7.186,KWD=0.306,SLL=20969.5,MRU=39.599142,ISK=125.88,OMR=0.384498,UAH=41.514816,MUR=45.860003,GHS=10.246591,CDF=2890.445907,USD=1,LAK=21580.281577,IDR=16270.55,SGD=1.287499,SAR=3.750487,LRD=198.678429,LKR=298.939316,TOP=2.40776,CLF=0.024448,DZD=131.511,GGP=0.742027,GNF=8659.886286,MWK=1734.217942,CVE=96.633155,BOB=6.906538,MAD=9.158404,SEK=9.612651,PEN=3.632493,MKD=53.883036,BTN=85.547798,MDL=17.180747,GYD=209.725519,XDR=0.716787,SZL=17.714479,BHD=0.377028,PAB=1,MVR=15.405,PYG=7972.234321,CUP=25.75,KYD=0.832914,BGN=1.711935,SRD=37.3035,VND=26011.195809,CUC=1,HNL=26.015337,GIP=0.742027,BYN=3.27085,NOK=10.126924,XAF=574.961367,NGN=1547.61,NPR=136.876119,LBP=89576.457908,ERN=15,TZS=2620,AWG=1.8025,CNH=7.18659,MGA=4466.240898,HTG=131.079009,TND=2.9515,UGX=3606.375607,KRW=1370.762177,XPD=0.00093221,COP=4148.4648,KHR=4036.904939,CZK=21.705999,date="2025-06-11",} ,["2025-05-14"]={AOA=916.5,HRK=6.733255,ZAR=18.28795,UZS=12885.066485,ZMW=26.279733,BAM=1.761768,BRL=5.6074,ILS=3.561591,GTQ=7.676855,RSD=105.588895,STN=22.070879,PHP=55.882996,SOS=570.419531,IRR=42250,SYP=13002,XPF=106.674859,HUF=361.078889,RWF=1428.782309,XAG=0.03068144,CLP=940.43,YER=244.710951,AFN=72.00001,IMP=0.751902,SDG=600.5,GMD=72.185616,NZD=1.684451,NAD=18.295948,JPY=147.17575,BTC=9.636757e-06,MXN=19.40216,VUV=118.722,GBP=0.751902,JEP=0.751902,ETB=133.555794,AUD=1.544807,VES=92.714987,AZN=1.7,KMF=432.742967,MMK=2098,DOP=58.769512,XOF=586.383132,KPW=900,EUR=0.893935,HKD=7.804065,XAU=0.00031016,UYU=41.777225,MNT=3398,ALL=88.56852,KES=129.273661,MOP=8.011224,TTD=6.77531,SVC=8.733172,PKR=280.971339,SCR=14.211704,MZN=63.830001,EGP=50.4801,ZWL=322,AMD=387.710649,LSL=18.294547,BWP=13.625861,FKP=0.751902,TWD=30.31415,ANG=1.79,BIF=2951.799903,FJD=2.30475,RUB=79.845724,BBD=2,XCD=2.700001,XPT=0.00101745,LYD=5.489896,GEL=2.745,THB=33.33225,RON=4.5633,BZD=2.004874,CHF=0.839389,SBD=8.350849,TRY=38.805803,BSD=1,SSP=130.26,JOD=0.7093,CRC=506.909588,KZT=510.584696,ARS=1125.090555,AED=3.67305,WST=2.8,SHP=0.751902,QAR=3.641932,INR=85.334561,BDT=121.265622,BMD=1,MYR=4.314,DJF=177.827972,TMT=3.5,CAD=1.393327,IQD=1308.750205,DKK=6.667847,JMD=158.647385,KGS=87.45,PGK=4.106745,TJS=10.400007,BND=1.304975,PLN=3.788892,NIO=36.742251,STD=22281.8,CNY=7.2033,KWD=0.30733,SLL=20969.5,MRU=39.6,ISK=130.27,OMR=0.384991,UAH=41.462524,MUR=46.200002,GHS=12.97501,CDF=2882.140063,USD=1,LAK=21579.899499,IDR=16565.446836,SGD=1.302338,SAR=3.750593,LRD=199.620755,LKR=298.308077,TOP=2.40776,CLF=0.024548,DZD=133.681098,GGP=0.751902,GNF=8644.084937,MWK=1730.811193,CVE=99.741926,BOB=6.92193,MAD=9.335974,SEK=9.716582,PEN=3.646011,MKD=55.383519,BTN=84.785508,MDL=17.233399,GYD=208.831209,XDR=0.720178,SZL=18.292705,BHD=0.376952,PAB=1,MVR=15.4386,PYG=7974.852027,CUP=25.75,KYD=0.831723,BGN=1.748445,SRD=36.1995,VND=25956.5,CUC=1,HNL=25.85,GIP=0.751902,BYN=3.26649,NOK=10.35277,XAF=586.383132,NGN=1602.45,NPR=135.656652,LBP=89417.197299,ERN=15,TZS=2696,AWG=1.8025,CNH=7.21096,MGA=4478.082969,HTG=130.551477,TND=3.037043,UGX=3652.679524,KRW=1421.102785,XPD=0.00104877,COP=4193.171874,KHR=4005.603722,CZK=22.271999,date="2025-05-14",} ,["2025-04-21"]={AOA=912,HRK=6.543001,ZAR=18.744517,UZS=12986.5,ZMW=28.533549,BAM=1.698457,BRL=5.8746,ILS=3.685829,GTQ=7.7015,RSD=102.653375,STN=23.009232,PHP=56.529502,SOS=571.3,IRR=42250,SYP=13002,XPF=103.625454,HUF=354.052542,RWF=1415.57,XAG=0.03050729,CLP=967.66,YER=245.222991,AFN=71.985,IMP=0.747335,SDG=600.5,GMD=72.1857,NZD=1.666096,NAD=18.74898,JPY=140.75733333,BTC=1.1461231e-05,MXN=19.67921,VUV=118.722,GBP=0.747335,JEP=0.747335,ETB=133.246448,AUD=1.556893,VES=80.8586,AZN=1.7,KMF=427.22775,MMK=2098,DOP=60.088618,XOF=569.620797,KPW=900,EUR=0.868381,HKD=7.761705,XAU=0.00029557,UYU=42.348428,MNT=3398,ALL=86.9492,KES=129.628487,MOP=7.99426,TTD=6.78757,SVC=8.75,PKR=280.800686,SCR=14.257799,MZN=63.830001,EGP=50.4786,ZWL=322,AMD=390.273167,LSL=18.748983,BWP=13.775,FKP=0.747335,TWD=32.453299,ANG=1.79,BIF=2954.86,FJD=2.2858,RUB=81.137843,BBD=2,XCD=2.700001,XPT=0.00103919,LYD=5.47,GEL=2.743496,THB=33.05,RON=4.3196,BZD=2.00782,CHF=0.808736,SBD=8.36834,TRY=38.214323,BSD=1,SSP=130.26,JOD=0.7094,CRC=501.933437,KZT=522.55165,ARS=1137.9701,AED=3.673,WST=2.8,SHP=0.747335,QAR=3.64314,INR=85.149163,BDT=121.444,BMD=1,MYR=4.386,DJF=177.710001,TMT=3.5,CAD=1.37965,IQD=1310,DKK=6.483924,JMD=158.051,KGS=87.1,PGK=4.13301,TJS=10.689849,BND=1.303955,PLN=3.714982,NIO=36.8045,STD=22281.8,CNY=7.2869,KWD=0.306383,SLL=20969.5,MRU=39.894252,ISK=126.01,OMR=0.384753,UAH=41.334092,MUR=45.089999,GHS=15.471841,CDF=2877.000001,USD=1,LAK=21642.6,IDR=16797.262173,SGD=1.304075,SAR=3.7522,LRD=199.912001,LKR=298.9392,TOP=2.40776,CLF=0.025221,DZD=132.648682,GGP=0.747335,GNF=8656.93,MWK=1736.406256,CVE=95.75479,BOB=6.917988,MAD=9.268031,SEK=9.538516,PEN=3.737749,MKD=53.662916,BTN=85.132345,MDL=17.299636,GYD=209.453,XDR=0.718102,SZL=18.74898,BHD=0.376892,PAB=1,MVR=15.400001,PYG=7998.01,CUP=25.75,KYD=0.833333,BGN=1.7214,SRD=37.010001,VND=25903.380826,CUC=1,HNL=25.871401,GIP=0.747335,BYN=3.276517,NOK=10.425046,XAF=569.620797,NGN=1498,NPR=136.264773,LBP=89658.61136,ERN=15,TZS=2688.64,AWG=1.8,CNH=7.28804,MGA=4550.26458,HTG=130.428,TND=2.98371,UGX=3664.534997,KRW=1416.70076,XPD=0.00104471,COP=4248.802618,KHR=4007.91,CZK=21.75035,date="2025-04-21",} ,["2025-04-22"]={AOA=917.5,HRK=6.551232,ZAR=18.622583,UZS=12915,ZMW=28.459834,BAM=1.700597,BRL=5.8086,ILS=3.714862,GTQ=7.70196,RSD=102.19967,STN=21.55,PHP=56.679001,SOS=571.5,IRR=42100,SYP=13002,XPF=103.714212,HUF=354.932014,RWF=1415,XAG=0.03075111,CLP=961.538462,YER=245.199986,AFN=71.5,IMP=0.747544,SDG=600.5,GMD=71.749996,NZD=1.664891,NAD=18.77,JPY=140.28,BTC=1.1302017e-05,MXN=19.653574,VUV=118.722,GBP=0.747544,JEP=0.747544,ETB=130.95,AUD=1.558397,VES=80.858621,AZN=1.7,KMF=429.999962,MMK=2098,DOP=59.75,XOF=570.108693,KPW=900,EUR=0.869125,HKD=7.756715,XAU=0.00028833,UYU=42.348428,MNT=3398,ALL=86.65,KES=129.55,MOP=7.989414,TTD=6.78757,SVC=8.75,PKR=280.5,SCR=14.230139,MZN=64.01,EGP=51.111323,ZWL=322,AMD=390.51,LSL=18.77,BWP=13.775,FKP=0.747544,TWD=32.479501,ANG=1.79,BIF=2930,FJD=2.24925,RUB=81.253547,BBD=2,XCD=2.700001,XPT=0.00104398,LYD=5.47,GEL=2.745,THB=33.1915,RON=4.326,BZD=2.011779,CHF=0.810575,SBD=8.326764,TRY=38.260197,BSD=1,SSP=130.26,JOD=0.7093,CRC=502.53797,KZT=519.233884,ARS=1092.481085,AED=3.67302,WST=2.8,SHP=0.747544,QAR=3.641,INR=85.105289,BDT=121.444,BMD=1,MYR=4.385,DJF=177.710001,TMT=3.5,CAD=1.381172,IQD=1310,DKK=6.489559,JMD=158.30893,KGS=86.8678,PGK=4.0645,TJS=10.685867,BND=1.306691,PLN=3.714751,NIO=36.775301,STD=22281.8,CNY=7.2924,KWD=0.305681,SLL=20969.5,MRU=39.65,ISK=126.13,OMR=0.385016,UAH=41.468349,MUR=44.510002,GHS=15.46,CDF=2877,USD=1,LAK=21667.8,IDR=16863.454163,SGD=1.306459,SAR=3.75142,LRD=199.524922,LKR=299.647717,TOP=2.40776,CLF=0.02506,DZD=131.841963,GGP=0.747544,GNF=8655.5,MWK=1736,CVE=96.775,BOB=6.917985,MAD=9.238368,SEK=9.567345,PEN=3.7045,MKD=53.472661,BTN=85.113336,MDL=17.280198,GYD=209.735012,XDR=0.709959,SZL=18.62644,BHD=0.376835,PAB=1,MVR=15.405,PYG=7998.01,CUP=25.75,KYD=0.833333,BGN=1.71841,SRD=37.178601,VND=25943.702603,CUC=1,HNL=25.849999,GIP=0.747544,BYN=3.276517,NOK=10.36895,XAF=570.108693,NGN=1604.7,NPR=136.272638,LBP=89658.61136,ERN=15,TZS=2685,AWG=1.8015,CNH=7.31642,MGA=4555,HTG=130.428,TND=2.955,UGX=3664.688263,KRW=1425.445365,XPD=0.00106474,COP=4253.04775,KHR=4015,CZK=21.755965,date="2025-04-22",} ,["2025-06-05"]={AOA=915.318333,HRK=6.603189,ZAR=17.839913,UZS=12849.528079,ZMW=26.888254,BAM=1.717535,BRL=5.6323,ILS=3.48442,GTQ=7.681465,RSD=102.731,STN=21.671701,PHP=55.605,SOS=571.257251,IRR=42125,SYP=13002,XPF=104.580425,HUF=353.276063,RWF=1414.322864,XAG=0.02901103,CLP=938.15,YER=243.627292,AFN=69.906661,IMP=0.738143,SDG=600.5,GMD=70.000004,NZD=1.657794,NAD=17.832655,JPY=143.0307,BTC=9.503268e-06,MXN=19.201251,VUV=118.722,GBP=0.738143,JEP=0.738143,ETB=135.561411,AUD=1.540113,VES=97.908049,AZN=1.7,KMF=430.999882,MMK=2098,DOP=59.021375,XOF=574.870193,KPW=900,EUR=0.876384,HKD=7.845414,XAU=0.00029688,UYU=41.62071,MNT=3398,ALL=86.255871,KES=129.273278,MOP=8.079337,TTD=6.774184,SVC=8.745823,PKR=282.001239,SCR=14.308384,MZN=64.01,EGP=49.667,ZWL=322,AMD=383.76561,LSL=17.832733,BWP=13.426655,FKP=0.738143,TWD=29.938,ANG=1.79,BIF=2975.562615,FJD=2.24875,RUB=79.297264,BBD=2,XCD=2.70255,XPT=0.00092291,LYD=5.453468,GEL=2.745,THB=32.601167,RON=4.4203,BZD=2.007842,CHF=0.819117,SBD=8.343939,TRY=39.322298,BSD=1,SSP=130.26,JOD=0.709,CRC=508.370878,KZT=510.144916,ARS=1185.2147,AED=3.672979,WST=2.8,SHP=0.738143,QAR=3.644443,INR=85.936094,BDT=122.146452,BMD=1,MYR=4.244,DJF=177.5,TMT=3.5,CAD=1.367856,IQD=1309.449332,DKK=6.537095,JMD=159.441485,KGS=87.45,PGK=4.1195,TJS=9.895716,BND=1.289325,PLN=3.751228,NIO=36.786756,STD=22281.8,CNY=7.1833,KWD=0.306332,SLL=20969.5,MRU=39.592874,ISK=126.73,OMR=0.3845,UAH=41.435027,MUR=45.510002,GHS=10.247336,CDF=2879.5,USD=1,LAK=21590.695124,IDR=16285.663171,SGD=1.286825,SAR=3.750521,LRD=198.803895,LKR=299.168025,TOP=2.40776,CLF=0.024419,DZD=131.619977,GGP=0.738143,GNF=8663.249663,MWK=1734,CVE=97.05,BOB=6.906787,MAD=9.196858,SEK=9.5927,PEN=3.62189,MKD=53.919631,BTN=85.833845,MDL=17.199962,GYD=209.119837,XDR=0.716787,SZL=17.823286,BHD=0.376982,PAB=1,MVR=15.405,PYG=7986.988448,CUP=25.75,KYD=0.832964,BGN=1.71355,SRD=37.05,VND=26099.439307,CUC=1,HNL=26.008655,GIP=0.738143,BYN=3.271174,NOK=10.115759,XAF=574.870193,NGN=1575.85,NPR=137.33519,LBP=89548.937885,ERN=15,TZS=2675.704,AWG=1.8025,CNH=7.179153,MGA=4548.88735,HTG=130.76792,TND=2.98,UGX=3640.019942,KRW=1358.169871,XPD=0.00100307,COP=4096.646504,KHR=4008.018117,CZK=21.7422,date="2025-06-05",} ,["2025-04-02"]={AOA=912,HRK=6.981636,ZAR=18.589528,UZS=12937.5,ZMW=28.088706,BAM=1.812084,BRL=5.6832,ILS=3.693245,GTQ=7.720781,RSD=108.59,STN=22.700003,PHP=57.236003,SOS=571.478651,IRR=42100,SYP=13002,XPF=110.571191,HUF=372.113,RWF=1426.739054,XAG=0.02964891,CLP=946.84,YER=245.999996,AFN=71.823614,IMP=0.774364,SDG=600.5,GMD=71.999996,NZD=1.746416,NAD=18.387373,JPY=149.76446154,BTC=1.1884783e-05,MXN=20.364499,VUV=118.722,GBP=0.774364,JEP=0.774364,ETB=131.372978,AUD=1.588627,VES=68.932561,AZN=1.7,KMF=456.500326,MMK=2098,DOP=63.309849,XOF=607.800954,KPW=900,EUR=0.926587,HKD=7.78108,XAU=0.00032087,UYU=42.18436,MNT=3398,ALL=92.008758,KES=129.25,MOP=8.019402,TTD=6.788628,SVC=8.753741,PKR=280.309955,SCR=14.491128,MZN=63.899993,EGP=50.5678,ZWL=322,AMD=390.736096,LSL=18.387202,BWP=13.734601,FKP=0.774364,TWD=33.197501,ANG=1.790208,BIF=2973.470039,FJD=2.32945,RUB=84.600269,BBD=2,XCD=2.70255,XPT=0.00101663,LYD=4.838344,GEL=2.775,THB=34.1899,RON=4.6119,BZD=2.009645,CHF=0.884299,SBD=8.340864,TRY=37.93806,BSD=1,SSP=130.26,JOD=0.709,CRC=500.419636,KZT=503.666765,ARS=1072.8401,AED=3.672965,WST=2.8,SHP=0.774364,QAR=3.648628,INR=85.615195,BDT=121.586942,BMD=1,MYR=4.454,DJF=178.170861,TMT=3.5,CAD=1.430495,IQD=1310.671872,DKK=6.913623,JMD=157.436118,KGS=86.6632,PGK=4.05125,TJS=10.900356,BND=1.343828,PLN=3.880164,NIO=36.81982,STD=22281.8,CNY=7.27,KWD=0.308337,SLL=20969.5,MRU=39.798576,ISK=133.15,OMR=0.384972,UAH=41.406564,MUR=45.809997,GHS=15.507776,CDF=2907.922074,USD=1,LAK=21670.771443,IDR=16714.040268,SGD=1.343791,SAR=3.751246,LRD=200.112115,LKR=296.218493,TOP=2.40776,CLF=0.024518,DZD=134.084156,GGP=0.774364,GNF=8657.345977,MWK=1734.915358,CVE=102.162483,BOB=6.913964,MAD=9.644866,SEK=9.999589,PEN=3.676701,MKD=56.997403,BTN=85.719977,MDL=17.935701,GYD=209.933409,XDR=0.752233,SZL=18.373606,BHD=0.376956,PAB=1,MVR=15.4,PYG=7988.419867,CUP=25.75,KYD=0.833824,BGN=1.812,SRD=36.5495,VND=25644.334033,CUC=1,HNL=25.598191,GIP=0.774364,BYN=3.274144,NOK=10.444555,XAF=607.800954,NGN=1537.05,NPR=137.133716,LBP=89644.948605,ERN=15,TZS=2661.958,AWG=1.8,CNH=7.277883,MGA=4650.120173,HTG=131.168635,TND=3.109487,UGX=3656.085419,KRW=1465.98651,XPD=0.00100676,COP=4185.225988,KHR=4001.848927,CZK=23.117048,date="2025-04-02",} ,["2025-04-04"]={AOA=912,HRK=6.798125,ZAR=18.862003,UZS=12914.890317,ZMW=27.774109,BAM=1.811219,BRL=5.6339,ILS=3.69715,GTQ=7.717987,RSD=105.691,STN=22.688862,PHP=57.014997,SOS=571.397532,IRR=42100,SYP=13002,XPF=107.659071,HUF=363.865,RWF=1426.640965,XAG=0.03161466,CLP=949.52,YER=245.999996,AFN=71.599175,IMP=0.76345,SDG=600.5,GMD=71.999996,NZD=1.7461,NAD=18.77,JPY=145.85133333,BTC=1.2022818e-05,MXN=19.95586,VUV=118.722,GBP=0.76345,JEP=0.76345,ETB=131.629664,AUD=1.600412,VES=68.932561,AZN=1.7,KMF=456.500326,MMK=2098,DOP=63.146563,XOF=591.793262,KPW=900,EUR=0.902183,HKD=7.774355,XAU=0.00032167,UYU=42.241163,MNT=3398,ALL=91.8,KES=129.26,MOP=8.011832,TTD=6.779262,SVC=8.749819,PKR=280.480922,SCR=14.301174,MZN=63.899993,EGP=50.592012,ZWL=322,AMD=390.941816,LSL=18.387202,BWP=13.837645,FKP=0.76345,TWD=32.875601,ANG=1.79,BIF=2971.410793,FJD=2.32945,RUB=83.900178,BBD=2,XCD=2.70255,XPT=0.00106751,LYD=4.83,GEL=2.775,THB=34.083651,RON=4.4907,BZD=2.008449,CHF=0.85428,SBD=8.340864,TRY=38.005401,BSD=1,SSP=130.26,JOD=0.7089,CRC=503.785954,KZT=501.205156,ARS=1074.3615,AED=3.673025,WST=2.8,SHP=0.76345,QAR=3.645527,INR=85.185508,BDT=121.490369,BMD=1,MYR=4.4225,DJF=178.067757,TMT=3.51,CAD=1.408826,IQD=1309.883409,DKK=6.731334,JMD=157.516868,KGS=86.7116,PGK=4.125987,TJS=10.884639,BND=1.336041,PLN=3.815767,NIO=36.79111,STD=22281.8,CNY=7.2978,KWD=0.307626,SLL=20969.5,MRU=39.737999,ISK=130.18,OMR=0.384954,UAH=41.283674,MUR=45.349996,GHS=15.499724,CDF=2906.096414,USD=1,LAK=21663.714447,IDR=16748.1,SGD=1.332496,SAR=3.751639,LRD=199.850019,LKR=296.939647,TOP=2.40776,CLF=0.024795,DZD=132.82733,GGP=0.76345,GNF=8653.908745,MWK=1733.994776,CVE=102.162483,BOB=6.909374,MAD=9.511668,SEK=9.762322,PEN=3.671512,MKD=55.675184,BTN=85.35416,MDL=17.855609,GYD=209.208198,XDR=0.752233,SZL=18.373606,BHD=0.37693,PAB=1,MVR=15.4,PYG=8022.63127,CUP=25.75,KYD=0.833171,BGN=1.763247,SRD=36.5495,VND=25806.458487,CUC=1,HNL=25.583404,GIP=0.76345,BYN=3.27212,NOK=10.338085,XAF=591.793262,NGN=1539.27,NPR=136.568911,LBP=89581.37576,ERN=15,TZS=2652.458,AWG=1.8,CNH=7.248295,MGA=4673.90265,HTG=130.847226,TND=3.099021,UGX=3643.83612,KRW=1433.250329,XPD=0.00108421,COP=4143.421166,KHR=3999.464066,CZK=22.624172,date="2025-04-04",} ,["2025-03-02"]={AOA=915.5,HRK=7.26192,ZAR=18.7131,UZS=12918.523951,ZMW=28.527386,BAM=1.884291,BRL=5.885399,ILS=3.601233,GTQ=7.730623,RSD=112.914894,STN=23.60422,PHP=57.94,SOS=572.571145,IRR=42112.5,SYP=13002,XPF=115.018548,HUF=385.711617,RWF=1433.592885,XAG=0.03208489,CLP=954.101835,YER=247.250108,AFN=73.751145,IMP=0.795007,SDG=601,GMD=71.500005,NZD=1.786831,NAD=18.502241,JPY=150.625,BTC=1.1755512e-05,MXN=20.55,VUV=118.722,GBP=0.795007,JEP=0.795007,ETB=129.251019,AUD=1.610565,VES=64.401534,AZN=1.7,KMF=474.87516,MMK=2098,DOP=62.411487,XOF=632.247717,KPW=900,EUR=0.963855,HKD=7.7789,XAU=0.0003499,UYU=42.414802,MNT=3398,ALL=95.524818,KES=129.389637,MOP=8.027747,TTD=6.794161,SVC=8.766318,PKR=280.115328,SCR=14.665,MZN=63.909994,EGP=50.63057,ZWL=322,AMD=393.756948,LSL=18.502241,BWP=13.866757,FKP=0.795007,TWD=32.92,ANG=1.805578,BIF=2967.478185,FJD=2.3235,RUB=88.732631,BBD=2,XCD=2.70255,XPT=0.00106384,LYD=4.896189,GEL=2.7875,THB=34.268555,RON=4.7912,BZD=2.012428,CHF=0.902969,SBD=8.432716,TRY=36.403999,BSD=1,SSP=130.26,JOD=0.7092,CRC=508.405655,KZT=499.493859,ARS=1064.056188,AED=3.6727,WST=2.8,SHP=0.795007,QAR=3.651236,INR=87.471501,BDT=121.720718,BMD=1,MYR=4.4625,DJF=178.399761,TMT=3.5,CAD=1.44665,IQD=1312.395062,DKK=7.1871,JMD=157.945927,KGS=87.449,PGK=4.03295,TJS=10.930102,BND=1.350932,PLN=3.997303,NIO=36.870756,STD=22281.8,CNY=7.2838,KWD=0.30897,SLL=20969.5,MRU=39.863192,ISK=140.180165,OMR=0.384923,UAH=41.531769,MUR=46.800001,GHS=15.528686,CDF=2869.766146,USD=1,LAK=21741.367225,IDR=16531.45,SGD=1.3514,SAR=3.7506,LRD=200.20232,LKR=295.794542,TOP=2.40776,CLF=0.024863,DZD=135.26662,GGP=0.795007,GNF=8665.205074,MWK=1737.268179,CVE=106.233451,BOB=6.922299,MAD=9.973409,SEK=10.7558,PEN=3.681295,MKD=59.285126,BTN=87.600552,MDL=18.734043,GYD=209.595814,XDR=0.763139,SZL=18.495111,BHD=0.377571,PAB=1,MVR=15.4,PYG=7940.668629,CUP=25.75,KYD=0.834915,BGN=1.884291,SRD=35.5425,VND=25555,CUC=1,HNL=25.615877,GIP=0.795007,BYN=3.278674,NOK=11.2581,XAF=632.247717,NGN=1504.309055,NPR=140.160866,LBP=89765.860161,ERN=15,TZS=2609.768609,AWG=1.8,CNH=7.2945,MGA=4769.988979,HTG=131.595945,TND=3.181463,UGX=3683.215949,KRW=1461.8,XPD=0.00110132,COP=4139.02405,KHR=4018.516884,CZK=24.1717,date="2025-03-02",} ,["2025-03-03"]={AOA=914.333333,HRK=7.238306,ZAR=18.630623,UZS=12869.083454,ZMW=28.416917,BAM=1.877021,BRL=5.8897,ILS=3.599,GTQ=7.700834,RSD=112.551,STN=23.512702,PHP=57.923501,SOS=570.318457,IRR=42112.5,SYP=13002,XPF=114.654733,HUF=385.339802,RWF=1428.043501,XAG=0.03199842,CLP=950.407155,YER=247.250108,AFN=73.465196,IMP=0.793813,SDG=601,GMD=71.500005,NZD=1.78625,NAD=18.430857,JPY=150.46396,BTC=1.0917509e-05,MXN=20.483376,VUV=118.722,GBP=0.793813,JEP=0.793813,ETB=128.742446,AUD=1.60878,VES=64.405637,AZN=1.7,KMF=475.000055,MMK=2098,DOP=62.165927,XOF=630.247856,KPW=900,EUR=0.960807,HKD=7.777546,XAU=0.000349,UYU=42.414802,MNT=3398,ALL=95.154937,KES=129.15,MOP=7.996775,TTD=6.767949,SVC=8.732497,PKR=279.030548,SCR=14.665,MZN=63.909994,EGP=50.652564,ZWL=322,AMD=392.239515,LSL=18.430857,BWP=13.813059,FKP=0.793813,TWD=32.9105,ANG=1.798586,BIF=2955.987332,FJD=2.34915,RUB=88.48621,BBD=2,XCD=2.70255,XPT=0.00106131,LYD=4.877229,GEL=2.785,THB=34.304,RON=4.7811,BZD=2.004635,CHF=0.902356,SBD=8.432716,TRY=36.503499,BSD=1,SSP=130.26,JOD=0.7092,CRC=506.405304,KZT=497.566669,ARS=1063.739541,AED=3.672545,WST=2.8,SHP=0.793813,QAR=3.637167,INR=87.337892,BDT=121.251076,BMD=1,MYR=4.4665,DJF=177.708905,TMT=3.5,CAD=1.444849,IQD=1307.334098,DKK=7.165599,JMD=157.324507,KGS=87.449,PGK=4.017313,TJS=10.887933,BND=1.345701,PLN=4.007384,NIO=36.727976,STD=22281.8,CNY=7.2917,KWD=0.308689,SLL=20969.5,MRU=39.709206,ISK=139.79,OMR=0.384999,UAH=41.370942,MUR=46.779999,GHS=15.46885,CDF=2858.691645,USD=1,LAK=21657.045363,IDR=16470.573629,SGD=1.349876,SAR=3.7505,LRD=199.210888,LKR=294.653577,TOP=2.40776,CLF=0.024767,DZD=135.306797,GGP=0.793813,GNF=8631.596987,MWK=1730.544823,CVE=105.824115,BOB=6.895625,MAD=9.934979,SEK=10.728771,PEN=3.667092,MKD=59.085075,BTN=87.263011,MDL=18.658543,GYD=208.78818,XDR=0.760184,SZL=18.42349,BHD=0.376838,PAB=1,MVR=15.4,PYG=7909.911462,CUP=25.75,KYD=0.831694,BGN=1.881722,SRD=35.5425,VND=25608.209736,CUC=1,HNL=25.515091,GIP=0.793813,BYN=3.265947,NOK=11.248144,XAF=630.247856,NGN=1498.79,NPR=139.609406,LBP=89411.059799,ERN=15,TZS=2599.637632,AWG=1.8,CNH=7.301177,MGA=4751.462301,HTG=131.087604,TND=3.173835,UGX=3669.025572,KRW=1460.483997,XPD=0.00109076,COP=4127.333484,KHR=4002.956976,CZK=24.083016,date="2025-03-03",} ,["2025-06-25"]={AOA=911.955,HRK=6.482255,ZAR=17.7432,UZS=12403.140415,ZMW=23.395079,BAM=1.685402,BRL=5.5127,ILS=3.39836,GTQ=7.685049,RSD=100.829,STN=21.485976,PHP=56.856998,SOS=571.182225,IRR=42100,SYP=13002,XPF=102.648459,HUF=345.239,RWF=1443.094249,XAG=0.02781757,CLP=934.579439,YER=242.649999,AFN=70.601451,IMP=0.73435,SDG=600.5,GMD=71.500009,NZD=1.66135,NAD=17.716135,JPY=144.884375,BTC=9.39751e-06,MXN=18.981524,VUV=118.722,GBP=0.73435,JEP=0.73435,ETB=137.385167,AUD=1.538706,VES=103.606842,AZN=1.7,KMF=424.500157,MMK=2098,DOP=59.264665,XOF=564.250334,KPW=900,EUR=0.860194,HKD=7.84985,XAU=0.00030057,UYU=40.418345,MNT=3398,ALL=84.581804,KES=129.5,MOP=8.080731,TTD=6.791624,SVC=8.744135,PKR=284.768262,SCR=14.750427,MZN=63.959999,EGP=50.0516,ZWL=322,AMD=385.429085,LSL=17.716287,BWP=13.315925,FKP=0.73435,TWD=29.463002,ANG=1.79,BIF=2961.854837,FJD=2.24875,RUB=78.20109,BBD=2,XCD=2.70255,XPT=0.0007604,LYD=5.414349,GEL=2.7215,THB=32.587,RON=4.3444,BZD=2.007428,CHF=0.804572,SBD=8.34043,TRY=39.606,BSD=1,SSP=130.26,JOD=0.709,CRC=505.860237,KZT=517.942202,ARS=1173.995,AED=3.67237,WST=2.8,SHP=0.73435,QAR=3.643375,INR=85.9447,BDT=122.221376,BMD=1,MYR=4.241,DJF=177.762377,TMT=3.5,CAD=1.372364,IQD=1309.153533,DKK=6.417024,JMD=159.802119,KGS=87.2667,PGK=4.119216,TJS=9.84893,BND=1.280162,PLN=3.658564,NIO=36.779151,STD=22281.8,CNY=7.1717,KWD=0.305689,SLL=20969.5,MRU=39.48347,ISK=121.98,OMR=0.384512,UAH=41.725387,MUR=45.38,GHS=10.3,CDF=2891.350188,USD=1,LAK=21560.426542,IDR=16289.8,SGD=1.279212,SAR=3.751286,LRD=199.872455,LKR=300.254759,TOP=2.40776,CLF=0.02439,DZD=129.871519,GGP=0.73435,GNF=8655,MWK=1732.955408,CVE=95.132226,BOB=6.9208,MAD=9.096315,SEK=9.51292,PEN=3.589172,MKD=52.943177,BTN=85.947944,MDL=16.929162,GYD=209.084888,XDR=0.703346,SZL=17.701807,BHD=0.377078,PAB=1,MVR=15.405,PYG=7977.985258,CUP=25.75,KYD=0.832798,BGN=1.684405,SRD=38.3,VND=26164.311879,CUC=1,HNL=26.103781,GIP=0.73435,BYN=3.270596,NOK=10.108542,XAF=564.250334,NGN=1548.55,NPR=137.516344,LBP=89557.181885,ERN=15,TZS=2672.5,AWG=1.8025,CNH=7.164485,MGA=4443.357957,HTG=131.165221,TND=2.94605,UGX=3596.177509,KRW=1357.949211,XPD=0.00093743,COP=4084.086144,KHR=4020,CZK=21.306773,date="2025-06-25",} ,["2025-03-04"]={AOA=915.5,HRK=7.182665,ZAR=18.616065,UZS=13087.996761,ZMW=28.612785,BAM=1.868566,BRL=6.03655,ILS=3.596334,GTQ=7.707116,RSD=111.692408,STN=23.835819,PHP=57.8,SOS=571.052261,IRR=42100,SYP=13002,XPF=113.772738,HUF=381.253518,RWF=1405.907842,XAG=0.03165459,CLP=950.6,YER=246.85007,AFN=73.103705,IMP=0.787563,SDG=601,GMD=71.500005,NZD=1.781978,NAD=18.657054,JPY=148.9353,BTC=1.2016437e-05,MXN=20.760928,VUV=118.722,GBP=0.787563,JEP=0.787563,ETB=127.117138,AUD=1.610229,VES=64.403797,AZN=1.7,KMF=475.000055,MMK=2098,DOP=62.228802,XOF=625.399601,KPW=900,EUR=0.953416,HKD=7.77675,XAU=0.0003462,UYU=42.604356,MNT=3398,ALL=95.07553,KES=128.5,MOP=8.000096,TTD=6.778544,SVC=8.738189,PKR=279.526386,SCR=14.389717,MZN=63.909994,EGP=50.6404,ZWL=322,AMD=392.981541,LSL=18.657481,BWP=13.881006,FKP=0.787563,TWD=32.9365,ANG=1.799803,BIF=2939.869062,FJD=2.3486,RUB=89.696155,BBD=2,XCD=2.70255,XPT=0.00104119,LYD=4.890099,GEL=2.785,THB=33.930001,RON=4.7453,BZD=2.005952,CHF=0.89583,SBD=8.432716,TRY=36.452369,BSD=1,SSP=130.26,JOD=0.7095,CRC=503.594768,KZT=500.014756,ARS=1063.69494,AED=3.67263,WST=2.8,SHP=0.787563,QAR=3.640596,INR=87.33345,BDT=121.334323,BMD=1,MYR=4.4615,DJF=177.762377,TMT=3.5,CAD=1.449342,IQD=1308.930261,DKK=7.111168,JMD=156.89536,KGS=87.45,PGK=4.017048,TJS=10.896236,BND=1.346632,PLN=3.969686,NIO=36.752481,STD=22281.8,CNY=7.286,KWD=0.308505,SLL=20969.5,MRU=39.862083,ISK=139.12,OMR=0.384995,UAH=41.520061,MUR=46.699999,GHS=15.498095,CDF=2865.36677,USD=1,LAK=21686.194891,IDR=16461,SGD=1.344868,SAR=3.750387,LRD=198.786265,LKR=294.854799,TOP=2.40776,CLF=0.02477,DZD=134.904637,GGP=0.787563,GNF=8645.143119,MWK=1732.828316,CVE=105.909052,BOB=6.926039,MAD=9.946796,SEK=10.512186,PEN=3.693178,MKD=58.675172,BTN=87.215361,MDL=18.582265,GYD=208.952852,XDR=0.762885,SZL=18.654696,BHD=0.376929,PAB=1,MVR=15.4,PYG=7912.502401,CUP=25.75,KYD=0.832306,BGN=1.8646,SRD=35.568,VND=25595.100834,CUC=1,HNL=25.706936,GIP=0.787563,BYN=3.268223,NOK=11.20361,XAF=625.399601,NGN=1501.75,NPR=139.547697,LBP=89530.983211,ERN=15,TZS=2599.88,AWG=1.8025,CNH=7.2921,MGA=4687.960416,HTG=131.07223,TND=3.1795,UGX=3671.703652,KRW=1457.53,XPD=0.00106705,COP=4122.307717,KHR=4005.240922,CZK=23.86895,date="2025-03-04",} ,["2025-04-10"]={AOA=916,HRK=6.7827,ZAR=19.438885,UZS=12978.839828,ZMW=28.207027,BAM=1.775474,BRL=5.8824,ILS=3.770265,GTQ=7.718493,RSD=105.573,STN=22.122296,PHP=57.323991,SOS=571.748212,IRR=42250,SYP=13002,XPF=107.528964,HUF=366.401,RWF=1441.743426,XAG=0.03238342,CLP=983.29,YER=245.720656,AFN=72.451889,IMP=0.773661,SDG=600.5,GMD=72.1572,NZD=1.753071,NAD=19.436649,JPY=145.44966667,BTC=1.224226e-05,MXN=20.464216,VUV=118.722,GBP=0.773661,JEP=0.773661,ETB=131.931875,AUD=1.617675,VES=71.678835,AZN=1.7,KMF=450.949063,MMK=2098,DOP=61.951458,XOF=591.078075,KPW=900,EUR=0.901093,HKD=7.76075,XAU=0.00032017,UYU=42.971431,MNT=3398,ALL=89.301849,KES=129.75,MOP=7.997093,TTD=6.792899,SVC=8.754108,PKR=280.622186,SCR=14.328245,MZN=63.830001,EGP=51.333052,ZWL=322,AMD=390.703257,LSL=19.436824,BWP=14.110286,FKP=0.773661,TWD=32.832458,ANG=1.79,BIF=2973.943196,FJD=2.30315,RUB=84.631893,BBD=2,XCD=2.70255,XPT=0.00109064,LYD=5.559644,GEL=2.751,THB=34.044703,RON=4.4853,BZD=2.009589,CHF=0.839374,SBD=8.31633,TRY=37.9278,BSD=1,SSP=130.26,JOD=0.7089,CRC=514.411147,KZT=516.184893,ARS=1076.3547,AED=3.673,WST=2.8,SHP=0.773661,QAR=3.646871,INR=86.283507,BDT=121.555267,BMD=1,MYR=4.468,DJF=177.973269,TMT=3.51,CAD=1.407248,IQD=1310.541803,DKK=6.725817,JMD=158.279704,KGS=87.45,PGK=4.073211,TJS=10.869673,BND=1.345771,PLN=3.842725,NIO=36.813304,STD=22281.8,CNY=7.3145,KWD=0.307509,SLL=20969.5,MRU=39.579948,ISK=130.39,OMR=0.384996,UAH=41.452848,MUR=45.100001,GHS=15.506095,CDF=2906.222452,USD=1,LAK=21671.623589,IDR=16769.838132,SGD=1.335821,SAR=3.753797,LRD=200.083075,LKR=297.161049,TOP=2.40776,CLF=0.025646,DZD=133.23587,GGP=0.773661,GNF=8660.23358,MWK=1734.790873,CVE=99.564788,BOB=6.912867,MAD=9.47117,SEK=9.908118,PEN=3.718081,MKD=55.576627,BTN=86.15531,MDL=17.772781,GYD=209.303962,XDR=0.752233,SZL=19.426085,BHD=0.376896,PAB=1,MVR=15.4343,PYG=8012.89334,CUP=25.75,KYD=0.833694,BGN=1.76531,SRD=36.6465,VND=25766.582383,CUC=1,HNL=25.919439,GIP=0.773661,BYN=3.274009,NOK=10.815415,XAF=591.078075,NGN=1594.52,NPR=137.850792,LBP=89642.053855,ERN=15,TZS=2671.204164,AWG=1.8025,CNH=7.329101,MGA=4643.397991,HTG=130.656976,TND=3.049175,UGX=3686.780174,KRW=1455.648567,XPD=0.0011088,COP=4310.90874,KHR=4006.358797,CZK=22.622,date="2025-04-10",} ,["2025-03-06"]={AOA=914,HRK=6.973008,ZAR=18.29455,UZS=12898.958893,ZMW=28.631804,BAM=1.828765,BRL=5.7409,ILS=3.61863,GTQ=7.70191,RSD=108.409,STN=22.653303,PHP=57.291999,SOS=564.300919,IRR=42112.5,SYP=13002,XPF=110.438425,HUF=368.984425,RWF=1415.422803,XAG=0.03065492,CLP=939.57,YER=246.849887,AFN=72.50001,IMP=0.775367,SDG=601,GMD=71.500005,NZD=1.743482,NAD=18.393324,JPY=149.2,BTC=1.089194e-05,MXN=20.406601,VUV=118.722,GBP=0.775367,JEP=0.775367,ETB=128.553113,AUD=1.576329,VES=64.05408,AZN=1.7,KMF=462.000245,MMK=2098,DOP=62.327297,XOF=607.071151,KPW=900,EUR=0.925474,HKD=7.7709,XAU=0.00034181,UYU=42.604356,MNT=3398,ALL=91.723174,KES=128.5,MOP=7.993623,TTD=6.778092,SVC=8.737324,PKR=279.608435,SCR=14.359564,MZN=63.909994,EGP=50.667716,ZWL=322,AMD=388.984039,LSL=18.39384,BWP=13.734648,FKP=0.775367,TWD=32.847299,ANG=1.799575,BIF=2924.773722,FJD=2.32135,RUB=90.39416,BBD=2,XCD=2.70255,XPT=0.00102537,LYD=4.852985,GEL=2.78,THB=33.5695,RON=4.6057,BZD=2.005657,CHF=0.8916,SBD=8.443478,TRY=36.456216,BSD=1,SSP=130.26,JOD=0.7094,CRC=501.549663,KZT=495.635764,ARS=1063.6152,AED=3.67273,WST=2.8,SHP=0.775367,QAR=3.599237,INR=86.938797,BDT=121.325749,BMD=1,MYR=4.4225,DJF=175.825788,TMT=3.5,CAD=1.432043,IQD=1293.452335,DKK=6.903325,JMD=156.779353,KGS=87.45,PGK=4.032307,TJS=10.883556,BND=1.335222,PLN=3.847826,NIO=36.748408,STD=22281.8,CNY=7.2427,KWD=0.308549,SLL=20969.5,MRU=39.8471,ISK=135.96,OMR=0.384932,UAH=41.299469,MUR=46,GHS=15.487174,CDF=2868.097112,USD=1,LAK=21659.7257,IDR=16295.468435,SGD=1.33235,SAR=3.750689,LRD=198.841458,LKR=294.928582,TOP=2.40776,CLF=0.024484,DZD=133.551709,GGP=0.775367,GNF=8642.473445,MWK=1732.477363,CVE=103.923512,BOB=6.899647,MAD=9.693949,SEK=10.174765,PEN=3.623789,MKD=56.959716,BTN=86.987551,MDL=18.472442,GYD=208.913149,XDR=0.762797,SZL=18.380046,BHD=0.376906,PAB=1,MVR=15.4,PYG=7906.689069,CUP=25.75,KYD=0.832083,BGN=1.807923,SRD=35.675,VND=25505,CUC=1,HNL=25.666056,GIP=0.775367,BYN=3.267648,NOK=10.898585,XAF=607.071151,NGN=1495.84,NPR=139.180436,LBP=89558.59777,ERN=15,TZS=2615,AWG=1.8025,CNH=7.242758,MGA=4685.323353,HTG=131.101697,TND=3.152,UGX=3666.295529,KRW=1440.068216,XPD=0.00105405,COP=4110.249075,KHR=3960.194937,CZK=23.136971,date="2025-03-06",} ,["2025-03-31"]={AOA=912,HRK=6.980329,ZAR=18.39193,UZS=12936.564808,ZMW=28.173452,BAM=1.807771,BRL=5.728801,ILS=3.729425,GTQ=7.714171,RSD=108.591,STN=22.645451,PHP=57.305992,SOS=571.492029,IRR=42100,SYP=13002,XPF=110.51226,HUF=373.009663,RWF=1409.363524,XAG=0.02948804,CLP=942.85,YER=245.999996,AFN=70.958171,IMP=0.773875,SDG=600.5,GMD=71.999996,NZD=1.765935,NAD=18.342168,JPY=149.5875,BTC=1.1959051e-05,MXN=20.419522,VUV=118.722,GBP=0.773875,JEP=0.773875,ETB=131.372978,AUD=1.605085,VES=68.932561,AZN=1.7,KMF=456.500326,MMK=2098,DOP=62.991325,XOF=607.477014,KPW=900,EUR=0.926093,HKD=7.779035,XAU=0.00032025,UYU=42.166367,MNT=3398,ALL=91.78256,KES=129.299799,MOP=8.011609,TTD=6.785254,SVC=8.749382,PKR=280.260751,SCR=14.348684,MZN=63.899993,EGP=50.565395,ZWL=322,AMD=390.977046,LSL=18.341999,BWP=13.717471,FKP=0.773875,TWD=33.2365,ANG=1.790208,BIF=2971.896374,FJD=2.32725,RUB=84.747631,BBD=2,XCD=2.70255,XPT=0.00099953,LYD=4.835914,GEL=2.775,THB=33.9665,RON=4.6097,BZD=2.008587,CHF=0.884496,SBD=8.340864,TRY=37.946961,BSD=1,SSP=130.26,JOD=0.709,CRC=500.414129,KZT=503.851987,ARS=1073.11006,AED=3.673005,WST=2.8,SHP=0.773875,QAR=3.646808,INR=85.45954,BDT=121.526408,BMD=1,MYR=4.4335,DJF=177.714356,TMT=3.5,CAD=1.43834,IQD=1309.924073,DKK=6.906263,JMD=157.305844,KGS=86.5051,PGK=4.061355,TJS=10.869539,BND=1.342447,PLN=3.876428,NIO=36.796547,STD=22281.8,CNY=7.2535,KWD=0.308264,SLL=20969.5,MRU=39.521256,ISK=132.12,OMR=0.384969,UAH=41.37868,MUR=45.630002,GHS=15.500437,CDF=2847.20241,USD=1,LAK=21662.120429,IDR=16660.5,SGD=1.3439,SAR=3.751243,LRD=198.599735,LKR=296.181213,TOP=2.40776,CLF=0.024529,DZD=133.776388,GGP=0.773875,GNF=8652.198034,MWK=1733.614853,CVE=101.917463,BOB=6.93499,MAD=9.619606,SEK=10.03216,PEN=3.658824,MKD=56.837916,BTN=85.469606,MDL=17.944275,GYD=209.205014,XDR=0.752233,SZL=18.046188,BHD=0.376924,PAB=1,MVR=15.4,PYG=7981.339949,CUP=25.75,KYD=0.833345,BGN=1.811115,SRD=36.5495,VND=25575.454262,CUC=1,HNL=25.580352,GIP=0.773875,BYN=3.272468,NOK=10.53557,XAF=607.477014,NGN=1533.72,NPR=136.75139,LBP=89582.864135,ERN=15,TZS=2650.065533,AWG=1.8,CNH=7.26502,MGA=4650.120173,HTG=131.047844,TND=3.11204,UGX=3660.344312,KRW=1473.907599,XPD=0.00100748,COP=4196.98,KHR=3999.42186,CZK=23.12545,date="2025-03-31",} ,["2025-03-08"]={AOA=914.5,HRK=6.9544,ZAR=18.25142,UZS=12934.124242,ZMW=28.509206,BAM=1.804826,BRL=5.7879,ILS=3.641117,GTQ=7.72205,RSD=108.060719,STN=22.608776,PHP=57.483503,SOS=572.232286,IRR=42100,SYP=13002,XPF=110.165937,HUF=367.184726,RWF=1409.679459,XAG=0.03072058,CLP=927.68883,YER=246.799985,AFN=72.50001,IMP=0.774503,SDG=601,GMD=71.500005,NZD=1.751774,NAD=18.147557,JPY=148.045,BTC=1.1594229e-05,MXN=20.26717,VUV=118.722,GBP=0.774503,JEP=0.774503,ETB=130.900657,AUD=1.587176,VES=64.578441,AZN=1.7,KMF=455.049778,MMK=2098,DOP=62.630928,XOF=605.573306,KPW=900,EUR=0.923191,HKD=7.77075,XAU=0.0003435,UYU=42.405596,MNT=3398,ALL=91.680889,KES=129.562094,MOP=8.01375,TTD=6.796475,SVC=8.760208,PKR=280.335831,SCR=14.294538,MZN=63.899993,EGP=50.678725,ZWL=322,AMD=394.500358,LSL=18.147557,BWP=13.613252,FKP=0.774503,TWD=32.842,ANG=1.804457,BIF=2966.087618,FJD=2.2968,RUB=89.999078,BBD=2,XCD=2.70255,XPT=0.0010387,LYD=4.832741,GEL=2.78,THB=33.763138,RON=4.5926,BZD=2.011074,CHF=0.880846,SBD=8.440171,TRY=36.445999,BSD=1,SSP=130.26,JOD=0.7094,CRC=506.251754,KZT=491.168283,ARS=1064.901025,AED=3.672725,WST=2.8,SHP=0.774503,QAR=3.650072,INR=87.110512,BDT=121.644426,BMD=1,MYR=4.4145,DJF=178.286411,TMT=3.51,CAD=1.43735,IQD=1311.582078,DKK=6.8844,JMD=156.951011,KGS=87.45,PGK=4.088036,TJS=10.913118,BND=1.332349,PLN=3.852035,NIO=36.84769,STD=22281.8,CNY=7.23425,KWD=0.308079,SLL=20969.5,MRU=39.938172,ISK=135.744929,OMR=0.384986,UAH=41.26646,MUR=45.22,GHS=15.518848,CDF=2867.93912,USD=1,LAK=21677.838284,IDR=16299.948265,SGD=1.3309,SAR=3.751448,LRD=200.23993,LKR=295.8058,TOP=2.40776,CLF=0.024224,DZD=133.260878,GGP=0.774503,GNF=8656.890603,MWK=1736.075451,CVE=101.753323,BOB=6.918285,MAD=9.735339,SEK=10.0864,PEN=3.657915,MKD=56.78494,BTN=87.009631,MDL=18.171919,GYD=209.46794,XDR=0.756095,SZL=18.14239,BHD=0.376967,PAB=1,MVR=15.41,PYG=7927.733795,CUP=25.75,KYD=0.83431,BGN=1.804826,SRD=35.8,VND=25505,CUC=1,HNL=25.602363,GIP=0.774503,BYN=3.276519,NOK=10.8599,XAF=605.573306,NGN=1511.15,NPR=139.21561,LBP=89716.911572,ERN=15,TZS=2635,AWG=1.8,CNH=7.2437,MGA=4689.690236,HTG=131.453887,TND=3.092512,UGX=3673.697562,KRW=1447.165,XPD=0.00105469,COP=4106.49195,KHR=4012.336845,CZK=23.0207,date="2025-03-08",} ,["2025-03-24"]={AOA=913.666667,HRK=6.944906,ZAR=18.141009,UZS=12970.346965,ZMW=28.945654,BAM=1.806552,BRL=5.7579,ILS=3.70775,GTQ=7.723003,RSD=108.028,STN=22.630704,PHP=57.312995,SOS=572.779241,IRR=42112.5,SYP=13002,XPF=110.002431,HUF=366.736062,RWF=1442.156357,XAG=0.03013428,CLP=925.925926,YER=246.074964,AFN=70.792537,IMP=0.771259,SDG=601,GMD=70.500003,NZD=1.741508,NAD=18.229657,JPY=149.60800729,BTC=1.1391176e-05,MXN=20.166369,VUV=118.722,GBP=0.771259,JEP=0.771259,ETB=132.18191,AUD=1.587209,VES=68.226241,AZN=1.7,KMF=455.299559,MMK=2098,DOP=63.143989,XOF=604.674523,KPW=900,EUR=0.92182,HKD=7.773155,XAU=0.00033023,UYU=42.199983,MNT=3398,ALL=91.2605,KES=129.35,MOP=8.024681,TTD=6.810362,SVC=8.770471,PKR=280.839951,SCR=14.33002,MZN=63.899993,EGP=50.585,ZWL=322,AMD=391.923187,LSL=18.229657,BWP=13.664935,FKP=0.771259,TWD=33.016,ANG=1.806384,BIF=2970.478953,FJD=2.2947,RUB=84.001557,BBD=2,XCD=2.70255,XPT=0.0010307,LYD=4.822582,GEL=2.775,THB=33.82,RON=4.58765,BZD=2.013273,CHF=0.880783,SBD=8.421986,TRY=37.945174,BSD=1,SSP=130.26,JOD=0.7091,CRC=501.106158,KZT=504.28795,ARS=1068.5951,AED=3.673,WST=2.8,SHP=0.771259,QAR=3.653578,INR=85.605808,BDT=121.779197,BMD=1,MYR=4.434,DJF=178.484466,TMT=3.5,CAD=1.432148,IQD=1313.027322,DKK=6.876263,JMD=156.870164,KGS=86.6902,PGK=4.126178,TJS=10.950019,BND=1.336751,PLN=3.853649,NIO=36.881726,STD=22281.8,CNY=7.2529,KWD=0.30815,SLL=20969.5,MRU=39.739333,ISK=133.21,OMR=0.384933,UAH=41.627437,MUR=45.38,GHS=15.535604,CDF=2869.255822,USD=1,LAK=21699.683863,IDR=16567.343271,SGD=1.33632,SAR=3.751209,LRD=200.46,LKR=297.030714,TOP=2.40776,CLF=0.024204,DZD=133.686,GGP=0.771259,GNF=8667.020952,MWK=1737.941063,CVE=101.851061,BOB=6.925855,MAD=9.624242,SEK=10.0964,PEN=3.632778,MKD=56.83025,BTN=86.47804,MDL=18.024598,GYD=210.315889,XDR=0.753539,SZL=18.214231,BHD=0.37691,PAB=1,MVR=15.4,PYG=8013.953384,CUP=25.75,KYD=0.835292,BGN=1.8033,SRD=36.3475,VND=25641.040813,CUC=1,HNL=25.641855,GIP=0.771259,BYN=3.280113,NOK=10.48421,XAF=604.674523,NGN=1531.75,NPR=138.365333,LBP=89808.11887,ERN=15,TZS=2652.5,AWG=1.8025,CNH=7.256118,MGA=4685.831816,HTG=131.35668,TND=3.08954,UGX=3674.447063,KRW=1465.734209,XPD=0.0010404,COP=4173.347384,KHR=4014.279464,CZK=23.002871,date="2025-03-24",} ,["2025-03-10"]={AOA=913.666667,HRK=6.969125,ZAR=18.3335,UZS=12914.359423,ZMW=28.465995,BAM=1.80214,BRL=5.818137,ILS=3.62311,GTQ=7.71063,RSD=108.322,STN=22.574091,PHP=57.44975,SOS=571.363514,IRR=42100,SYP=13002,XPF=110.38776,HUF=369.092242,RWF=1407.536496,XAG=0.03089471,CLP=925.925926,YER=246.799985,AFN=72.246307,IMP=0.776529,SDG=601,GMD=71.500005,NZD=1.745932,NAD=18.12005,JPY=147.18441667,BTC=1.2297994e-05,MXN=20.289281,VUV=118.722,GBP=0.776529,JEP=0.776529,ETB=130.699821,AUD=1.584208,VES=64.876388,AZN=1.7,KMF=455.049778,MMK=2098,DOP=62.534846,XOF=606.792647,KPW=900,EUR=0.925049,HKD=7.768637,XAU=0.00034504,UYU=42.405596,MNT=3398,ALL=91.539398,KES=129.2,MOP=8.001603,TTD=6.786173,SVC=8.746931,PKR=279.903338,SCR=14.294335,MZN=63.899993,EGP=50.599752,ZWL=322,AMD=393.91677,LSL=18.12005,BWP=13.592367,FKP=0.776529,TWD=32.874499,ANG=1.801689,BIF=2961.44364,FJD=2.2947,RUB=88.401223,BBD=2,XCD=2.70255,XPT=0.00103847,LYD=4.825349,GEL=2.775,THB=33.825824,RON=4.6038,BZD=2.008025,CHF=0.878732,SBD=8.411286,TRY=36.553101,BSD=1,SSP=130.26,JOD=0.7094,CRC=505.475341,KZT=490.594972,ARS=1065.014825,AED=3.672735,WST=2.8,SHP=0.776529,QAR=3.644674,INR=87.330288,BDT=121.463396,BMD=1,MYR=4.42,DJF=178.013669,TMT=3.51,CAD=1.438072,IQD=1309.596612,DKK=6.899311,JMD=156.712424,KGS=87.45,PGK=4.081765,TJS=10.896576,BND=1.330268,PLN=3.867369,NIO=36.790145,STD=22281.8,CNY=7.2655,KWD=0.308091,SLL=20969.5,MRU=39.876902,ISK=136.07,OMR=0.384947,UAH=41.203153,MUR=45.200004,GHS=15.495897,CDF=2863.545822,USD=1,LAK=21644.984801,IDR=16361.964036,SGD=1.332785,SAR=3.751612,LRD=199.330982,LKR=295.357538,TOP=2.40776,CLF=0.024175,DZD=133.34974,GGP=0.776529,GNF=8643.665917,MWK=1733.412175,CVE=101.602868,BOB=6.90799,MAD=9.720762,SEK=10.122131,PEN=3.652472,MKD=56.861814,BTN=86.880968,MDL=18.000271,GYD=209.158151,XDR=0.751671,SZL=18.114389,BHD=0.376955,PAB=1,MVR=15.41,PYG=7915.689815,CUP=25.75,KYD=0.833045,BGN=1.804031,SRD=35.8,VND=25526.484143,CUC=1,HNL=25.563086,GIP=0.776529,BYN=3.271553,NOK=10.78171,XAF=606.792647,NGN=1519.78,NPR=139.002069,LBP=89568.561885,ERN=15,TZS=2627,AWG=1.8,CNH=7.267473,MGA=4682.525288,HTG=131.249796,TND=3.087938,UGX=3668.25253,KRW=1454.662285,XPD=0.0010573,COP=4116.42358,KHR=4006.05303,CZK=23.080772,date="2025-03-10",} ,["2025-03-11"]={AOA=914.333333,HRK=6.905006,ZAR=18.250799,UZS=12931.514973,ZMW=28.554587,BAM=1.801236,BRL=5.8842,ILS=3.638033,GTQ=7.707362,RSD=107.282,STN=22.563904,PHP=57.233502,SOS=571.09145,IRR=42112.5,SYP=13002,XPF=109.30974,HUF=366.271748,RWF=1433.577857,XAG=0.03085611,CLP=943.396226,YER=246.799985,AFN=72.222913,IMP=0.773411,SDG=601,GMD=71.999996,NZD=1.752947,NAD=18.231575,JPY=147.2925,BTC=1.2328251e-05,MXN=20.314027,VUV=118.722,GBP=0.773411,JEP=0.773411,ETB=128.263488,AUD=1.589534,VES=65.544723,AZN=1.7,KMF=454.850428,MMK=2098,DOP=62.561882,XOF=600.866861,KPW=900,EUR=0.916016,HKD=7.76925,XAU=0.00034366,UYU=42.405596,MNT=3398,ALL=91.451196,KES=129.25,MOP=7.995321,TTD=6.787403,SVC=8.743703,PKR=279.850676,SCR=14.305931,MZN=63.909994,EGP=50.63778,ZWL=322,AMD=395.728809,LSL=18.231155,BWP=13.652166,FKP=0.773411,TWD=32.8696,ANG=1.801027,BIF=2960.562108,FJD=2.3005,RUB=86.705217,BBD=2,XCD=2.70255,XPT=0.00103795,LYD=4.818456,GEL=2.775,THB=33.795,RON=4.5598,BZD=2.007275,CHF=0.880483,SBD=8.421986,TRY=36.579249,BSD=1,SSP=130.26,JOD=0.7094,CRC=503.681349,KZT=490.389596,ARS=1065.3799,AED=3.67273,WST=2.8,SHP=0.773411,QAR=3.643037,INR=87.1767,BDT=121.42085,BMD=1,MYR=4.416,DJF=177.948451,TMT=3.5,CAD=1.441602,IQD=1309.070712,DKK=6.831833,JMD=157.052545,KGS=87.45,PGK=4.080843,TJS=10.90246,BND=1.330257,PLN=3.839773,NIO=36.77456,STD=22281.8,CNY=7.2313,KWD=0.30806,SLL=20969.5,MRU=39.71302,ISK=134.39,OMR=0.385015,UAH=41.29109,MUR=45.079997,GHS=15.519075,CDF=2862.562109,USD=1,LAK=21647.046618,IDR=16416.409408,SGD=1.330929,SAR=3.751127,LRD=198.81597,LKR=295.238181,TOP=2.40776,CLF=0.024564,DZD=133.231438,GGP=0.773411,GNF=8640.721953,MWK=1732.781818,CVE=101.549529,BOB=6.920084,MAD=9.717496,SEK=10.005395,PEN=3.652481,MKD=56.664066,BTN=87.324631,MDL=17.976701,GYD=209.066814,XDR=0.751318,SZL=18.237577,BHD=0.376954,PAB=1,MVR=15.4,PYG=7917.442904,CUP=25.75,KYD=0.832742,BGN=1.799363,SRD=35.85,VND=25471.232397,CUC=1,HNL=25.554077,GIP=0.773411,BYN=3.270249,NOK=10.649926,XAF=600.866861,NGN=1528.21,NPR=139.724944,LBP=89550.321635,ERN=15,TZS=2650,AWG=1.8025,CNH=7.232324,MGA=4619.515492,HTG=131.060427,TND=3.087791,UGX=3667.244919,KRW=1452.49725,XPD=0.00106286,COP=4108.046175,KHR=4004.266392,CZK=22.881999,date="2025-03-11",} ,["2025-03-12"]={AOA=912,HRK=6.906894,ZAR=18.244829,UZS=12930.815708,ZMW=28.592782,BAM=1.793382,BRL=5.8117,ILS=3.653755,GTQ=7.708778,RSD=107.351,STN=22.563904,PHP=57.36,SOS=571.446575,IRR=42112.5,SYP=13002,XPF=109.389269,HUF=367.507,RWF=1419.904094,XAG=0.03050009,CLP=937.74,YER=246.799985,AFN=72.480868,IMP=0.773036,SDG=601,GMD=71.999996,NZD=1.751718,NAD=18.26376,JPY=148.13516667,BTC=1.2083835e-05,MXN=20.266899,VUV=118.722,GBP=0.773036,JEP=0.773036,ETB=130.538396,AUD=1.588941,VES=64.844034,AZN=1.7,KMF=454.850428,MMK=2098,DOP=62.627511,XOF=601.304022,KPW=900,EUR=0.916682,HKD=7.77042,XAU=0.00034314,UYU=42.271347,MNT=3398,ALL=91.209594,KES=129.79,MOP=8.002549,TTD=6.799228,SVC=8.749593,PKR=279.871197,SCR=14.375487,MZN=63.909994,EGP=50.59882,ZWL=322,AMD=394.96095,LSL=18.26376,BWP=13.641553,FKP=0.773036,TWD=32.886402,ANG=1.802077,BIF=2962.355004,FJD=2.2968,RUB=85.623809,BBD=2,XCD=2.70255,XPT=0.00101939,LYD=4.818603,GEL=2.775,THB=33.7595,RON=4.5625,BZD=2.008519,CHF=0.883582,SBD=8.421986,TRY=36.597778,BSD=1,SSP=130.26,JOD=0.7093,CRC=502.491431,KZT=487.926197,ARS=1065.6397,AED=3.67269,WST=2.8,SHP=0.773036,QAR=3.644442,INR=87.175643,BDT=121.487486,BMD=1,MYR=4.42,DJF=177.827972,TMT=3.5,CAD=1.442937,IQD=1309.857353,DKK=6.837064,JMD=157.147891,KGS=87.449,PGK=4.083205,TJS=10.899038,BND=1.331988,PLN=3.849786,NIO=36.797101,STD=22281.8,CNY=7.2289,KWD=0.30807,SLL=20969.5,MRU=39.715747,ISK=134.66,OMR=0.385019,UAH=41.448883,MUR=45.079997,GHS=15.498388,CDF=2864.159011,USD=1,LAK=21659.37209,IDR=16454.3,SGD=1.331495,SAR=3.75043,LRD=199.97891,LKR=295.413027,TOP=2.40776,CLF=0.024437,DZD=133.24468,GGP=0.773036,GNF=8645.838176,MWK=1733.89353,CVE=101.10722,BOB=6.909263,MAD=9.671287,SEK=10.01751,PEN=3.670082,MKD=56.391013,BTN=87.201878,MDL=17.848627,GYD=209.194354,XDR=0.751318,SZL=18.259594,BHD=0.376952,PAB=1,MVR=15.4,PYG=7929.782654,CUP=25.75,KYD=0.833238,BGN=1.791885,SRD=35.85,VND=25471.232397,CUC=1,HNL=25.571831,GIP=0.773036,BYN=3.272294,NOK=10.65795,XAF=601.304022,NGN=1531.94,NPR=139.52127,LBP=89578.994135,ERN=15,TZS=2640,AWG=1.8025,CNH=7.23197,MGA=4670.980954,HTG=131.132687,TND=3.084732,UGX=3669.6034,KRW=1454.460756,XPD=0.0010622,COP=4177.34991,KHR=4008.020013,CZK=22.925004,date="2025-03-12",} ,["2025-03-13"]={AOA=913.666667,HRK=6.934519,ZAR=18.39825,UZS=12946.028044,ZMW=28.573658,BAM=1.796133,BRL=5.798601,ILS=3.649543,GTQ=7.718799,RSD=107.751,STN=22.499667,PHP=57.369501,SOS=572.134564,IRR=42100,SYP=13002,XPF=109.825368,HUF=367.644369,RWF=1425.101357,XAG=0.0303244,CLP=939.09,YER=246.750093,AFN=70.86936,IMP=0.772019,SDG=601,GMD=72.00001,NZD=1.75218,NAD=18.439978,JPY=147.8005,BTC=1.2029496e-05,MXN=20.1845,VUV=118.722,GBP=0.772019,JEP=0.772019,ETB=131.275176,AUD=1.588503,VES=64.697871,AZN=1.7,KMF=451.850104,MMK=2098,DOP=62.788421,XOF=603.701226,KPW=900,EUR=0.920337,HKD=7.771244,XAU=0.00034069,UYU=42.423588,MNT=3398,ALL=91.238452,KES=129.45,MOP=8.011333,TTD=6.794962,SVC=8.759339,PKR=280.357316,SCR=14.507315,MZN=63.899993,EGP=50.6499,ZWL=322,AMD=392.965293,LSL=18.439893,BWP=13.72296,FKP=0.772019,TWD=32.974609,ANG=1.804198,BIF=2966.301182,FJD=2.2968,RUB=86.821442,BBD=2,XCD=2.70255,XPT=0.00102501,LYD=4.818602,GEL=2.775,THB=33.7835,RON=4.5813,BZD=2.010919,CHF=0.881557,SBD=8.411149,TRY=36.611341,BSD=1,SSP=130.26,JOD=0.7093,CRC=500.599142,KZT=492.067594,ARS=1065.870075,AED=3.67273,WST=2.8,SHP=0.772019,QAR=3.646708,INR=87.056826,BDT=121.637083,BMD=1,MYR=4.433,DJF=178.270889,TMT=3.51,CAD=1.439682,IQD=1311.423913,DKK=6.86537,JMD=157.28644,KGS=87.45,PGK=4.029736,TJS=10.912072,BND=1.33566,PLN=3.860386,NIO=36.844524,STD=22281.8,CNY=7.242,KWD=0.308058,SLL=20969.5,MRU=39.813391,ISK=134.83,OMR=0.385013,UAH=41.59169,MUR=45.079997,GHS=15.517566,CDF=2867.115476,USD=1,LAK=21675.80836,IDR=16431.269153,SGD=1.333651,SAR=3.750604,LRD=200.219485,LKR=295.721636,TOP=2.40776,CLF=0.024472,DZD=133.224503,GGP=0.772019,GNF=8656.290089,MWK=1735.875052,CVE=101.263182,BOB=6.918022,MAD=9.696711,SEK=10.115978,PEN=3.667388,MKD=56.595272,BTN=87.319302,MDL=17.788934,GYD=209.450889,XDR=0.749193,SZL=18.445135,BHD=0.376964,PAB=1,MVR=15.41,PYG=7939.208672,CUP=25.75,KYD=0.83424,BGN=1.79725,SRD=36.1695,VND=25506.961016,CUC=1,HNL=25.602784,GIP=0.772019,BYN=3.276227,NOK=10.666687,XAF=603.701226,NGN=1536.09,NPR=139.710064,LBP=89712.359822,ERN=15,TZS=2645,AWG=1.8,CNH=7.24305,MGA=4666.15505,HTG=131.297647,TND=3.084122,UGX=3670.677185,KRW=1454.681511,XPD=0.00106453,COP=4144.730086,KHR=4012.295967,CZK=23.06428,date="2025-03-13",} ,["oldest_date"]="2025-02-25",["2025-04-05"]={AOA=912,HRK=6.87172,ZAR=19.1325,UZS=12914.890317,ZMW=27.774109,BAM=1.811219,BRL=5.8432,ILS=3.743418,GTQ=7.717987,RSD=106.888,STN=22.688862,PHP=57.313999,SOS=571.397532,IRR=42100,SYP=13002,XPF=108.88258,HUF=370.508304,RWF=1426.640965,XAG=0.03379235,CLP=963.74,YER=245.999996,AFN=71.599175,IMP=0.776488,SDG=600.5,GMD=71.999996,NZD=1.787151,NAD=18.77,JPY=147.04498552,BTC=1.2055757e-05,MXN=20.4374,VUV=118.722,GBP=0.776488,JEP=0.776488,ETB=131.629664,AUD=1.654807,VES=68.932561,AZN=1.7,KMF=456.500326,MMK=2098,DOP=63.146563,XOF=598.518796,KPW=900,EUR=0.912436,HKD=7.7744,XAU=0.00032928,UYU=42.12886,MNT=3398,ALL=91.8,KES=129.2,MOP=8.011832,TTD=6.779262,SVC=8.749819,PKR=280.480922,SCR=14.340707,MZN=63.899993,EGP=50.555986,ZWL=322,AMD=390.941816,LSL=18.387202,BWP=13.837645,FKP=0.776488,TWD=33.1878,ANG=1.79,BIF=2971.410793,FJD=2.32945,RUB=84.443696,BBD=2,XCD=2.70255,XPT=0.00111362,LYD=4.83,GEL=2.775,THB=34.389054,RON=4.5439,BZD=2.008449,CHF=0.861746,SBD=8.340864,TRY=37.994201,BSD=1,SSP=130.26,JOD=0.7089,CRC=503.785954,KZT=501.205156,ARS=1073.140148,AED=3.67303,WST=2.8,SHP=0.776488,QAR=3.645527,INR=85.5295,BDT=121.490369,BMD=1,MYR=4.437,DJF=178.067757,TMT=3.51,CAD=1.42285,IQD=1309.883409,DKK=6.806554,JMD=157.516868,KGS=86.7116,PGK=4.125987,TJS=10.884639,BND=1.336041,PLN=3.89045,NIO=36.79111,STD=22281.8,CNY=7.2978,KWD=0.307585,SLL=20969.5,MRU=39.737999,ISK=132.18,OMR=0.384984,UAH=41.283674,MUR=45.349996,GHS=15.499724,CDF=2906.096414,USD=1,LAK=21663.714447,IDR=16745,SGD=1.3457,SAR=3.752548,LRD=199.850019,LKR=296.939647,TOP=2.40776,CLF=0.025108,DZD=133.267568,GGP=0.776488,GNF=8653.908745,MWK=1733.994776,CVE=102.162483,BOB=6.909374,MAD=9.511668,SEK=10.0009,PEN=3.671512,MKD=56.016099,BTN=85.35416,MDL=17.710173,GYD=209.208198,XDR=0.752233,SZL=18.373606,BHD=0.376648,PAB=1,MVR=15.4,PYG=8022.63127,CUP=25.75,KYD=0.833171,BGN=1.784082,SRD=36.5495,VND=25806.458487,CUC=1,HNL=25.583404,GIP=0.776488,BYN=3.27212,NOK=10.7669,XAF=598.518796,NGN=1532.01,NPR=136.568911,LBP=89581.37576,ERN=15,TZS=2675,AWG=1.8,CNH=7.29646,MGA=4673.90265,HTG=130.847226,TND=3.099021,UGX=3643.83612,KRW=1459.51,XPD=0.00110745,COP=4181.709912,KHR=3999.464066,CZK=23.045601,date="2025-04-05",} ,["2025-04-12"]={AOA=916,HRK=6.63254,ZAR=19.12834,UZS=12941.100915,ZMW=28.166013,BAM=1.727913,BRL=5.8675,ILS=3.718368,GTQ=7.696845,RSD=103.182059,STN=22.3,PHP=57.183006,SOS=570.30904,IRR=42250,SYP=13002,XPF=105.054796,HUF=360.732814,RWF=1438.317656,XAG=0.03099738,CLP=985.22952,YER=245.720656,AFN=72.408785,IMP=0.765023,SDG=600.5,GMD=72.1572,NZD=1.715413,NAD=19.251353,JPY=143.52,BTC=1.1969648e-05,MXN=20.316625,VUV=118.722,GBP=0.765023,JEP=0.765023,ETB=129.670783,AUD=1.59109,VES=71.678835,AZN=1.7,KMF=450.949063,MMK=2098,DOP=61.634618,XOF=577.477775,KPW=900,EUR=0.880359,HKD=7.75585,XAU=0.00030912,UYU=42.961105,MNT=3398,ALL=87.540148,KES=129.228475,MOP=7.972008,TTD=6.785793,SVC=8.73201,PKR=279.791924,SCR=14.325954,MZN=63.830001,EGP=51.286475,ZWL=322,AMD=389.683476,LSL=19.251353,BWP=13.918401,FKP=0.765023,TWD=32.370401,ANG=1.79,BIF=2966.683134,FJD=2.2816,RUB=83.230514,BBD=2,XCD=2.70255,XPT=0.00107387,LYD=5.54553,GEL=2.751,THB=33.472999,RON=4.3861,BZD=2.004489,CHF=0.816127,SBD=8.31633,TRY=38.060902,BSD=1,SSP=130.26,JOD=0.7089,CRC=512.037913,KZT=515.698599,ARS=1075,AED=3.67304,WST=2.8,SHP=0.765023,QAR=3.638661,INR=86.200504,BDT=121.253469,BMD=1,MYR=4.4225,DJF=177.527384,TMT=3.51,CAD=1.38635,IQD=1307.246785,DKK=6.5774,JMD=158.179654,KGS=87.45,PGK=4.123939,TJS=10.842393,BND=1.317724,PLN=3.775626,NIO=36.723737,STD=22281.8,CNY=7.2922,KWD=0.306269,SLL=20969.5,MRU=39.338938,ISK=128.427458,OMR=0.385006,UAH=41.311651,MUR=45.060003,GHS=15.467629,CDF=2899.263563,USD=1,LAK=21619.413162,IDR=16799.333485,SGD=1.3196,SAR=3.753635,LRD=199.586285,LKR=297.662924,TOP=2.40776,CLF=0.025511,DZD=131.556973,GGP=0.765023,GNF=8638.622406,MWK=1730.381028,CVE=98.35,BOB=6.895823,MAD=9.283746,SEK=9.763381,PEN=3.724748,MKD=54.165747,BTN=85.914355,MDL=17.688482,GYD=208.776064,XDR=0.721784,SZL=19.24123,BHD=0.376568,PAB=1,MVR=15.4343,PYG=7983.940654,CUP=25.75,KYD=0.831654,BGN=1.721579,SRD=36.6465,VND=25756.672322,CUC=1,HNL=25.854495,GIP=0.765023,BYN=3.265789,NOK=10.656287,XAF=577.477775,NGN=1590.158378,NPR=137.463136,LBP=89409.570799,ERN=15,TZS=2674.427994,AWG=1.8025,CNH=7.2814,MGA=4501.576476,HTG=130.575221,TND=3.003389,UGX=3667.108491,KRW=1421.045153,XPD=0.00110868,COP=4322.52105,KHR=3998.082792,CZK=22.1175,date="2025-04-12",} ,["2025-05-21"]={AOA=915.318367,HRK=6.647398,ZAR=17.8953,UZS=12798.402404,ZMW=26.981858,BAM=1.731317,BRL=5.669,ILS=3.5289,GTQ=7.672991,RSD=103.782068,STN=21.687558,PHP=55.599506,SOS=568.831798,IRR=42112.5,SYP=13002,XPF=105.287699,HUF=355.129509,RWF=1406.768497,XAG=0.03025353,CLP=942.88,YER=243.900009,AFN=69.612634,IMP=0.744578,SDG=600.5,GMD=72.500001,NZD=1.681407,NAD=17.9171,JPY=143.794,BTC=9.354115e-06,MXN=19.265679,VUV=118.722,GBP=0.744578,JEP=0.744578,ETB=135.093145,AUD=1.5507,VES=94.683931,AZN=1.7,KMF=437.499738,MMK=2098,DOP=58.600407,XOF=578.758024,KPW=900,EUR=0.882311,HKD=7.828931,XAU=0.00030235,UYU=41.646507,MNT=3398,ALL=86.820657,KES=128.81,MOP=8.058223,TTD=6.785476,SVC=8.745894,PKR=281.486352,SCR=14.201576,MZN=63.899993,EGP=49.899869,ZWL=322,AMD=382.706953,LSL=17.916942,BWP=13.489189,FKP=0.744578,TWD=30.154998,ANG=1.79,BIF=2961.798046,FJD=2.25995,RUB=80.623973,BBD=2,XCD=2.70255,XPT=0.00095577,LYD=5.456387,GEL=2.74,THB=32.715,RON=4.4673,BZD=2.007867,CHF=0.822664,SBD=8.337133,TRY=38.8337,BSD=1,SSP=130.26,JOD=0.709,CRC=505.755115,KZT=509.597863,ARS=1143.01012,AED=3.672982,WST=2.8,SHP=0.744578,QAR=3.638505,INR=85.580351,BDT=121.637203,BMD=1,MYR=4.271,DJF=177.244065,TMT=3.505,CAD=1.388978,IQD=1303.914552,DKK=6.581409,JMD=158.935454,KGS=87.45,PGK=4.139226,TJS=10.223224,BND=1.290354,PLN=3.743598,NIO=36.778511,STD=22281.8,CNY=7.2077,KWD=0.306815,SLL=20969.5,MRU=39.426035,ISK=127.84,OMR=0.385021,UAH=41.257784,MUR=46.009997,GHS=12.225,CDF=2890.510058,USD=1,LAK=21607.180104,IDR=16419.092809,SGD=1.29089,SAR=3.750381,LRD=199.499996,LKR=299.499285,TOP=2.40776,CLF=0.024571,DZD=132.569,GGP=0.744578,GNF=8656.779455,MWK=1725.964144,CVE=97.612029,BOB=6.90682,MAD=9.21587,SEK=9.58666,PEN=3.673888,MKD=54.343724,BTN=85.147189,MDL=17.299636,GYD=209.12503,XDR=0.722148,SZL=17.986977,BHD=0.376994,PAB=1,MVR=15.46,PYG=7983.183325,CUP=25.75,KYD=0.832907,BGN=1.730582,SRD=36.65,VND=25960.541729,CUC=1,HNL=26.002914,GIP=0.744578,BYN=3.270977,NOK=10.205521,XAF=578.758024,NGN=1595.6,NPR=136.223827,LBP=89547.986135,ERN=15,TZS=2697.5,AWG=1.8025,CNH=7.205978,MGA=4492.398445,HTG=130.844283,TND=3.006,UGX=3651.654479,KRW=1384.902115,XPD=0.00098899,COP=4140.226879,KHR=3984.282374,CZK=21.971768,date="2025-05-21",} ,["2025-05-13"]={AOA=916.5,HRK=6.778651,ZAR=18.261165,UZS=12885.066485,ZMW=26.279733,BAM=1.761768,BRL=5.6696,ILS=3.566188,GTQ=7.676855,RSD=105.588895,STN=22.070879,PHP=55.687995,SOS=570.419531,IRR=42250,SYP=13002,XPF=107.346344,HUF=364.3658,RWF=1428.782309,XAG=0.03038106,CLP=944.893113,YER=244.710951,AFN=72.00001,IMP=0.757639,SDG=600.5,GMD=72.185616,NZD=1.700796,NAD=18.295948,JPY=147.7377,BTC=9.829153e-06,MXN=19.619221,VUV=118.722,GBP=0.757639,JEP=0.757639,ETB=133.555794,AUD=1.562756,VES=92.714987,AZN=1.7,KMF=432.742967,MMK=2098,DOP=58.769512,XOF=590.074229,KPW=900,EUR=0.899562,HKD=7.793756,XAU=0.00030914,UYU=41.768289,MNT=3398,ALL=88.56852,KES=129.273661,MOP=8.011224,TTD=6.77531,SVC=8.733172,PKR=280.971339,SCR=14.213509,MZN=63.830001,EGP=50.4819,ZWL=322,AMD=387.710649,LSL=18.294547,BWP=13.625861,FKP=0.757639,TWD=30.401501,ANG=1.79,BIF=2951.799903,FJD=2.30475,RUB=80.997141,BBD=2,XCD=2.700001,XPT=0.00103075,LYD=5.469605,GEL=2.745,THB=33.3195,RON=4.5916,BZD=2.004874,CHF=0.842821,SBD=8.350849,TRY=38.794999,BSD=1,SSP=130.26,JOD=0.7093,CRC=506.909588,KZT=510.584696,ARS=1130.5093,AED=3.673,WST=2.8,SHP=0.757639,QAR=3.641932,INR=84.699751,BDT=121.265622,BMD=1,MYR=4.3385,DJF=177.827972,TMT=3.5,CAD=1.396455,IQD=1308.750205,DKK=6.710785,JMD=158.647385,KGS=87.45,PGK=4.106745,TJS=10.400007,BND=1.304975,PLN=3.81439,NIO=36.742251,STD=22281.8,CNY=7.2033,KWD=0.307438,SLL=20969.5,MRU=39.6,ISK=131.98,OMR=0.384988,UAH=41.462524,MUR=45.710002,GHS=12.97501,CDF=2882.140063,USD=1,LAK=21579.899499,IDR=16593.691049,SGD=1.303655,SAR=3.750665,LRD=199.620755,LKR=298.308077,TOP=2.40776,CLF=0.024662,DZD=133.840434,GGP=0.757639,GNF=8644.084937,MWK=1730.811193,CVE=99.741926,BOB=6.92193,MAD=9.335974,SEK=9.795643,PEN=3.646011,MKD=55.474668,BTN=84.785508,MDL=17.233399,GYD=208.831209,XDR=0.720178,SZL=18.292705,BHD=0.376935,PAB=1,MVR=15.4386,PYG=7974.852027,CUP=25.75,KYD=0.831723,BGN=1.761716,SRD=36.1995,VND=25943.702603,CUC=1,HNL=25.85,GIP=0.757639,BYN=3.26649,NOK=10.426995,XAF=590.074229,NGN=1601.73,NPR=135.656652,LBP=89417.197299,ERN=15,TZS=2695,AWG=1.8025,CNH=7.183963,MGA=4478.082969,HTG=130.551477,TND=3.037043,UGX=3652.679524,KRW=1415.857741,XPD=0.00106143,COP=4215.000134,KHR=4005.603722,CZK=22.474,date="2025-05-13",} ,["2025-04-30"]={AOA=912,HRK=6.621276,ZAR=18.61025,UZS=12945,ZMW=27.932286,BAM=1.723544,BRL=5.6237,ILS=3.635709,GTQ=7.703866,RSD=102.824803,STN=21.492359,PHP=55.868003,SOS=571.5,IRR=42100,SYP=13002,XPF=104.873797,HUF=355.203244,RWF=1416,XAG=0.03053442,CLP=944.94,YER=245.075022,AFN=71.071358,IMP=0.747049,SDG=600.5,GMD=71,NZD=1.687792,NAD=18.591041,JPY=142.7985,BTC=1.0564831e-05,MXN=19.557004,VUV=118.722,GBP=0.747049,JEP=0.747049,ETB=131.85,AUD=1.563982,VES=86.548112,AZN=1.7,KMF=432.500169,MMK=2098,DOP=58.678522,XOF=576.482838,KPW=900,EUR=0.878842,HKD=7.755767,XAU=0.00030214,UYU=42.102461,MNT=3398,ALL=86.742556,KES=129.25,MOP=7.991293,TTD=6.789011,SVC=8.752473,PKR=281.1,SCR=14.236061,MZN=64.000004,EGP=50.914808,ZWL=322,AMD=390.385798,LSL=18.56,BWP=13.650021,FKP=0.747049,TWD=31.966,ANG=1.79,BIF=2961.397831,FJD=2.25795,RUB=81.749245,BBD=2,XCD=2.700001,XPT=0.00104172,LYD=5.472499,GEL=2.745,THB=33.3135,RON=4.3747,BZD=2.009218,CHF=0.824908,SBD=8.330037,TRY=38.502001,BSD=1,SSP=130.26,JOD=0.7093,CRC=505.748192,KZT=510.66734,ARS=1164.9837,AED=3.67308,WST=2.8,SHP=0.747049,QAR=3.641,INR=84.81154,BDT=121.531756,BMD=1,MYR=4.3095,DJF=177.318691,TMT=3.5,CAD=1.3832,IQD=1304.413181,DKK=6.560783,JMD=157.738497,KGS=87.3174,PGK=4.123024,TJS=10.552665,BND=1.314269,PLN=3.754156,NIO=36.809708,STD=22281.8,CNY=7.295,KWD=0.306321,SLL=20969.5,MRU=39.725,ISK=128.4,OMR=0.384989,UAH=41.510974,MUR=45.159998,GHS=14.438108,CDF=2889.672198,USD=1,LAK=21620,IDR=16601.323211,SGD=1.30546,SAR=3.750873,LRD=199.524922,LKR=299.58006,TOP=2.40776,CLF=0.024644,DZD=132.461142,GGP=0.747049,GNF=8624.26104,MWK=1736,CVE=97.169912,BOB=6.895342,MAD=9.23274,SEK=9.62226,PEN=3.6665,MKD=54.032102,BTN=85.011564,MDL=17.166001,GYD=209.264297,XDR=0.715661,SZL=18.585433,BHD=0.376926,PAB=1,MVR=15.4,PYG=7973.292573,CUP=25.75,KYD=0.833645,BGN=1.71708,SRD=36.85,VND=26005,CUC=1,HNL=25.813639,GIP=0.747049,BYN=3.273424,NOK=10.354282,XAF=576.482838,NGN=1603.05,NPR=135.401851,LBP=89600,ERN=15,TZS=2689.001,AWG=1.8025,CNH=7.26396,MGA=4428.355358,HTG=130.287541,TND=2.9825,UGX=3668.619105,KRW=1420.821469,XPD=0.00108298,COP=4215.775484,KHR=4003,CZK=21.900926,date="2025-04-30",} ,["2025-05-02"]={AOA=912,HRK=6.665988,ZAR=18.46325,UZS=12970.824042,ZMW=27.909832,BAM=1.727018,BRL=5.7001,ILS=3.615372,GTQ=7.703866,RSD=103.446767,STN=21.628302,PHP=55.647502,SOS=573.197189,IRR=42100,SYP=13002,XPF=105.569679,HUF=357.504941,RWF=1441.256124,XAG=0.03058385,CLP=948.32,YER=245.075022,AFN=71.055594,IMP=0.751473,SDG=600.5,GMD=71,NZD=1.685977,NAD=18.673816,JPY=145.3915,BTC=1.0312286e-05,MXN=19.5693,VUV=118.722,GBP=0.751473,JEP=0.751473,ETB=134.606872,AUD=1.559589,VES=86.548112,AZN=1.7,KMF=432.500169,MMK=2098,DOP=59.032028,XOF=580.308043,KPW=900,EUR=0.884674,HKD=7.756045,XAU=0.00030734,UYU=41.961107,MNT=3398,ALL=87.061305,KES=129.5,MOP=8.012799,TTD=6.792886,SVC=8.775321,PKR=281.899276,SCR=14.227208,MZN=64.000004,EGP=50.9375,ZWL=322,AMD=390.385798,LSL=18.677031,BWP=13.730882,FKP=0.751473,TWD=31.314,ANG=1.79,BIF=2936,FJD=2.25945,RUB=82.170136,BBD=2,XCD=2.700001,XPT=0.00103261,LYD=5.475147,GEL=2.745,THB=33.233,RON=4.4038,BZD=2.015325,CHF=0.829386,SBD=8.330037,TRY=38.559399,BSD=1,SSP=130.26,JOD=0.7093,CRC=506.631889,KZT=514.647421,ARS=1175.2463,AED=3.673,WST=2.8,SHP=0.751473,QAR=3.641,INR=83.922605,BDT=121.901424,BMD=1,MYR=4.297,DJF=178.617659,TMT=3.5,CAD=1.382295,IQD=1313.739099,DKK=6.602086,JMD=158.828766,KGS=87.45,PGK=4.095253,TJS=10.552665,BND=1.310499,PLN=3.78601,NIO=36.909359,STD=22281.8,CNY=7.295,KWD=0.307647,SLL=20969.5,MRU=39.690141,ISK=128.89,OMR=0.385,UAH=41.609921,MUR=45.03,GHS=15.31,CDF=2910.316403,USD=1,LAK=21691.10103,IDR=16459.578058,SGD=1.306526,SAR=3.750492,LRD=199.525,LKR=300.334644,TOP=2.40776,CLF=0.024788,DZD=132.652,GGP=0.751473,GNF=8689.735107,MWK=1739.286415,CVE=97.425,BOB=6.932619,MAD=9.26225,SEK=9.7333,PEN=3.677638,MKD=54.316595,BTN=85.011564,MDL=17.086806,GYD=209.264297,XDR=0.720178,SZL=18.660534,BHD=0.378378,PAB=1,MVR=15.4,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.7267,SRD=36.847,VND=26005,CUC=1,HNL=26.029114,GIP=0.751473,BYN=3.283347,NOK=10.400851,XAF=580.308043,NGN=1606.25,NPR=135.627406,LBP=89600,ERN=15,TZS=2684.082,AWG=1.8025,CNH=7.254492,MGA=4453.696608,HTG=131.035252,TND=2.9825,UGX=3668.619105,KRW=1419.950158,XPD=0.00105204,COP=4207.803129,KHR=4014.762223,CZK=22.03706,date="2025-05-02",} ,["2025-06-09"]={AOA=917,HRK=6.598959,ZAR=17.763,UZS=12790,ZMW=24.816942,BAM=1.712265,BRL=5.5711,ILS=3.50225,GTQ=7.684967,RSD=102.829908,STN=21.8,PHP=55.849998,SOS=571.25,IRR=42112.5,SYP=13002,XPF=104.508004,HUF=353.203874,RWF=1421,XAG=0.02773756,CLP=933.06,YER=243.350057,AFN=70.000004,IMP=0.73776,SDG=600.5,GMD=71.000004,NZD=1.656582,NAD=17.79,JPY=144.3825,BTC=9.476826e-06,MXN=19.090892,VUV=118.722,GBP=0.73776,JEP=0.73776,ETB=134.075,AUD=1.535057,VES=98.390096,AZN=1.7,KMF=431.500021,MMK=2098,DOP=59.03364,XOF=574.472101,KPW=900,EUR=0.875777,HKD=7.847835,XAU=0.00030195,UYU=41.551524,MNT=3398,ALL=85.990062,KES=129.47,MOP=8.080441,TTD=6.76616,SVC=8.750427,PKR=282.2,SCR=14.697943,MZN=63.959999,EGP=49.36746,ZWL=322,AMD=383.654353,LSL=17.79,BWP=13.376515,FKP=0.73776,TWD=29.9558,ANG=1.79,BIF=2941,FJD=2.2508,RUB=78.456486,BBD=2,XCD=2.70255,XPT=0.00085038,LYD=5.445488,GEL=2.73,THB=32.700001,RON=4.4168,BZD=2.008403,CHF=0.820871,SBD=8.347391,TRY=39.258801,BSD=1,SSP=130.26,JOD=0.709,CRC=509.694182,KZT=510.037066,ARS=1187.9577,AED=3.6725,WST=2.8,SHP=0.73776,QAR=3.64075,INR=85.663005,BDT=122.217058,BMD=1,MYR=4.237,DJF=177.827972,TMT=3.5,CAD=1.36845,IQD=1310,DKK=6.533405,JMD=159.713903,KGS=87.45,PGK=4.10775,TJS=9.884721,BND=1.286008,PLN=3.757175,NIO=36.8,STD=22281.8,CNY=7.1873,KWD=0.307888,SLL=20969.5,MRU=39.645,ISK=126.11,OMR=0.384498,UAH=41.414163,MUR=45.779997,GHS=10.2,CDF=2880,USD=1,LAK=21577.5,IDR=16301.75,SGD=1.2865,SAR=3.756829,LRD=199.399971,LKR=299.16767,TOP=2.40776,CLF=0.024315,DZD=131.686971,GGP=0.73776,GNF=8655,MWK=1736.5,CVE=97.125,BOB=6.908836,MAD=9.152097,SEK=9.625715,PEN=3.625627,MKD=53.991088,BTN=85.609881,MDL=17.257838,GYD=209.497075,XDR=0.716787,SZL=17.78,BHD=0.377691,PAB=1,MVR=15.405,PYG=7983.464006,CUP=25.75,KYD=0.833209,BGN=1.715088,SRD=36.806931,VND=26041.682561,CUC=1,HNL=26.009999,GIP=0.73776,BYN=3.272091,NOK=10.08964,XAF=574.472101,NGN=1562.72,NPR=137.002766,LBP=90033.396,ERN=15,TZS=2655.594122,AWG=1.79429,CNH=7.187676,MGA=4510.447802,HTG=131.112968,TND=2.965953,UGX=3620.086407,KRW=1357.87979,XPD=0.00094866,COP=4114.252618,KHR=4020,CZK=21.71785,date="2025-06-09",} ,["2025-06-16"]={AOA=917,HRK=6.532324,ZAR=17.9613,UZS=12674.116764,ZMW=24.11361,BAM=1.69569,BRL=5.5438,ILS=3.606767,GTQ=7.665131,RSD=101.612165,STN=21.24127,PHP=56.442503,SOS=570.041363,IRR=42100,SYP=13002,XPF=103.475651,HUF=349.128,RWF=1440.316181,XAG=0.02764608,CLP=934.579439,YER=243.324915,AFN=69.584669,IMP=0.738146,SDG=600.5,GMD=70.500003,NZD=1.661295,NAD=17.950539,JPY=144.34275,BTC=9.44718e-06,MXN=18.963,VUV=118.722,GBP=0.738146,JEP=0.738146,ETB=134.567567,AUD=1.542813,VES=100.937385,AZN=1.7,KMF=428.500043,MMK=2098,DOP=58.912013,XOF=568.79734,KPW=900,EUR=0.867126,HKD=7.849455,XAU=0.00029057,UYU=40.889225,MNT=3398,ALL=84.920985,KES=128.87,MOP=8.063843,TTD=6.764202,SVC=8.727768,PKR=282.775001,SCR=14.219525,MZN=63.950001,EGP=49.806851,ZWL=322,AMD=381.999632,LSL=17.95085,BWP=13.407027,FKP=0.738146,TWD=29.582001,ANG=1.79,BIF=2969.884733,FJD=2.24825,RUB=79.645512,BBD=2,XCD=2.70255,XPT=0.0008252,LYD=5.449856,GEL=2.735,THB=32.4835,RON=4.3485,BZD=2.003615,CHF=0.811852,SBD=8.347391,TRY=39.446686,BSD=1,SSP=130.26,JOD=0.709,CRC=502.767818,KZT=511.611163,ARS=1181.7441,AED=3.6725,WST=2.8,SHP=0.738146,QAR=3.638618,INR=86.195688,BDT=121.892341,BMD=1,MYR=4.2455,DJF=177.618773,TMT=3.5,CAD=1.359494,IQD=1306.611072,DKK=6.467852,JMD=159.6983,KGS=87.45,PGK=4.166757,TJS=10.074258,BND=1.281065,PLN=3.702734,NIO=36.708382,STD=22281.8,CNY=7.1853,KWD=0.305354,SLL=20969.5,MRU=39.598931,ISK=124.87,OMR=0.384811,UAH=41.373996,MUR=45.510002,GHS=10.274017,CDF=2895.565755,USD=1,LAK=21521.384877,IDR=16299.75,SGD=1.283065,SAR=3.7539,LRD=199.496275,LKR=298.658267,TOP=2.40776,CLF=0.024334,DZD=130.19394,GGP=0.738146,GNF=8643.201771,MWK=1729.543418,CVE=95.600378,BOB=6.892695,MAD=9.120119,SEK=9.517221,PEN=3.600328,MKD=53.351194,BTN=85.832815,MDL=17.081598,GYD=208.68829,XDR=0.707285,SZL=17.938748,BHD=0.376274,PAB=1,MVR=15.405,PYG=7958.925172,CUP=25.75,KYD=0.831184,BGN=1.69566,SRD=37.4,VND=26085.822799,CUC=1,HNL=26.033354,GIP=0.738146,BYN=3.26422,NOK=9.919898,XAF=568.79734,NGN=1543.9,NPR=137.331308,LBP=89388.560081,ERN=15,TZS=2578.414394,AWG=1.8025,CNH=7.186573,MGA=4503.992633,HTG=130.810389,TND=2.951435,UGX=3594.588838,KRW=1364.390734,XPD=0.00096598,COP=4143.727955,KHR=3999.415116,CZK=21.5147,date="2025-06-16",} ,["2025-05-04"]={AOA=912,HRK=6.6674,ZAR=18.394,UZS=12970.824042,ZMW=27.82078,BAM=1.727018,BRL=5.6597,ILS=3.587347,GTQ=7.703866,RSD=103.446767,STN=21.628302,PHP=55.663003,SOS=573.197189,IRR=42250,SYP=13002,XPF=105.578759,HUF=358.06,RWF=1441.256124,XAG=0.03120032,CLP=946.15,YER=244.71095,AFN=71.055594,IMP=0.753296,SDG=600.5,GMD=71.8428,NZD=1.680108,NAD=18.673816,JPY=144.9,BTC=1.0430059e-05,MXN=19.580501,VUV=118.722,GBP=0.753296,JEP=0.753296,ETB=134.606872,AUD=1.55135,VES=88.124721,AZN=1.7,KMF=435.35,MMK=2098,DOP=59.032028,XOF=580.357956,KPW=900,EUR=0.88475,HKD=7.750033,XAU=0.00030851,UYU=41.961107,MNT=3398,ALL=87.061305,KES=129.35,MOP=8.012799,TTD=6.792886,SVC=8.775321,PKR=281.899276,SCR=14.211083,MZN=63.830001,EGP=50.764943,ZWL=322,AMD=389.41,LSL=18.677031,BWP=13.618689,FKP=0.753296,TWD=30.715699,ANG=1.79,BIF=2931,FJD=2.2559,RUB=82.699023,BBD=2,XCD=2.700001,XPT=0.00104923,LYD=5.475147,GEL=2.745,THB=33.1,RON=4.4055,BZD=2.015325,CHF=0.827046,SBD=8.330037,TRY=38.576601,BSD=1,SSP=130.26,JOD=0.709,CRC=506.631889,KZT=514.647421,ARS=1172.024104,AED=3.67305,WST=2.8,SHP=0.753296,QAR=3.641,INR=84.6305,BDT=121.901424,BMD=1,MYR=4.27,DJF=178.617659,TMT=3.5,CAD=1.38205,IQD=1313.739099,DKK=6.604337,JMD=158.828766,KGS=87.45,PGK=4.05825,TJS=10.552665,BND=1.310499,PLN=3.785864,NIO=36.909359,STD=22281.8,CNY=7.295,KWD=0.30664,SLL=20969.5,MRU=39.690141,ISK=129.31,OMR=0.384995,UAH=41.609921,MUR=45.03,GHS=15.31,CDF=2910.316403,USD=1,LAK=21691.10103,IDR=16473.65,SGD=1.299799,SAR=3.750083,LRD=199.525,LKR=300.334644,TOP=2.40776,CLF=0.024656,DZD=132.893358,GGP=0.753296,GNF=8689.735107,MWK=1739.286415,CVE=97.425,BOB=6.932619,MAD=9.26225,SEK=9.6547,PEN=3.677638,MKD=54.425229,BTN=85.011564,MDL=17.099961,GYD=209.264297,XDR=0.720178,SZL=18.660534,BHD=0.376831,PAB=1,MVR=15.4386,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.730108,SRD=36.795,VND=26005,CUC=1,HNL=26.029114,GIP=0.753296,BYN=3.283347,NOK=10.4119,XAF=580.357956,NGN=1603.71,NPR=135.627406,LBP=89600,ERN=15,TZS=2696.582,AWG=1.8025,CNH=7.2113,MGA=4453.696608,HTG=131.035252,TND=2.9825,UGX=3668.619105,KRW=1399.852564,XPD=0.00104799,COP=4268.673802,KHR=4014.762223,CZK=22.0467,date="2025-05-04",} ,["2025-04-28"]={AOA=917.5,HRK=6.636518,ZAR=18.662632,UZS=12917.414244,ZMW=27.902455,BAM=1.720966,BRL=5.6905,ILS=3.631145,GTQ=7.695861,RSD=103.171706,STN=21.557792,PHP=56.379001,SOS=571.061886,IRR=42112.5,SYP=13002,XPF=105.1325,HUF=357.107363,RWF=1415.68423,XAG=0.03030271,CLP=934.95,YER=245.149956,AFN=71.114318,IMP=0.749614,SDG=600.5,GMD=71.999996,NZD=1.68094,NAD=18.857324,JPY=143.46616667,BTC=1.0517353e-05,MXN=19.540176,VUV=118.722,GBP=0.749614,JEP=0.749614,ETB=133.353649,AUD=1.563638,VES=85.421476,AZN=1.7,KMF=432.500169,MMK=2098,DOP=59.103545,XOF=577.904905,KPW=900,EUR=0.88101,HKD=7.75713,XAU=0.00030395,UYU=41.768289,MNT=3398,ALL=86.8892,KES=129.3,MOP=7.983598,TTD=6.787774,SVC=8.742977,PKR=281.172841,SCR=14.215509,MZN=64.000004,EGP=50.827955,ZWL=322,AMD=388.664831,LSL=18.857324,BWP=13.773229,FKP=0.749614,TWD=32.4855,ANG=1.79,BIF=2971.546857,FJD=2.25895,RUB=82.40187,BBD=2,XCD=2.700001,XPT=0.00102756,LYD=5.467688,GEL=2.7375,THB=33.6335,RON=4.386,BZD=2.007136,CHF=0.829864,SBD=8.330037,TRY=38.443598,BSD=1,SSP=130.26,JOD=0.7092,CRC=505.772628,KZT=514.530235,ARS=1168.744845,AED=3.67307,WST=2.8,SHP=0.749614,QAR=3.642116,INR=85.032835,BDT=121.403869,BMD=1,MYR=4.363,DJF=177.933052,TMT=3.51,CAD=1.387755,IQD=1308.980976,DKK=6.57627,JMD=158.137392,KGS=87.3174,PGK=4.077503,TJS=10.57191,BND=1.313372,PLN=3.768057,NIO=36.769657,STD=22281.8,CNY=7.2877,KWD=0.306715,SLL=20969.5,MRU=39.74905,ISK=128.19,OMR=0.384986,UAH=41.789649,MUR=45.250001,GHS=14.688659,CDF=2901.660676,USD=1,LAK=21614.104232,IDR=16823.919829,SGD=1.31382,SAR=3.751233,LRD=199.84953,LKR=299.4311,TOP=2.40776,CLF=0.024385,DZD=132.621647,GGP=0.749614,GNF=8653.886968,MWK=1732.629737,CVE=97.025397,BOB=6.904805,MAD=9.269263,SEK=9.682973,PEN=3.670185,MKD=54.224694,BTN=85.298589,MDL=17.130713,GYD=209.05364,XDR=0.717831,SZL=18.839337,BHD=0.376802,PAB=1,MVR=15.4,PYG=7993.005001,CUP=25.75,KYD=0.832677,BGN=1.722,SRD=36.881,VND=26001.055862,CUC=1,HNL=25.904549,GIP=0.749614,BYN=3.269966,NOK=10.430755,XAF=577.904905,NGN=1609.66,NPR=136.474904,LBP=89525.514772,ERN=15,TZS=2690,AWG=1.8,CNH=7.299132,MGA=4450.599462,HTG=130.467295,TND=2.993607,UGX=3663.154252,KRW=1444.067434,XPD=0.0010601,COP=4267.212648,KHR=3999.857125,CZK=22.005038,date="2025-04-28",} ,["2025-05-20"]={AOA=911.9551,HRK=6.692996,ZAR=18.0648,UZS=12919.061437,ZMW=26.981276,BAM=1.734296,BRL=5.6503,ILS=3.523085,GTQ=7.711624,RSD=103.961972,STN=21.816951,PHP=55.670004,SOS=571.612948,IRR=42112.5,SYP=13002,XPF=105.993036,HUF=357.481333,RWF=1432.225133,XAG=0.0308835,CLP=941.08,YER=244.100086,AFN=70.491015,IMP=0.747735,SDG=600.5,GMD=72.500001,NZD=1.689389,NAD=18.136129,JPY=144.4885,BTC=9.506387e-06,MXN=19.267817,VUV=118.722,GBP=0.747735,JEP=0.747735,ETB=134.68702,AUD=1.558003,VES=94.206209,AZN=1.7,KMF=441.500348,MMK=2098,DOP=58.93307,XOF=582.635201,KPW=900,EUR=0.888222,HKD=7.829067,XAU=0.00030933,UYU=41.890786,MNT=3398,ALL=86.948034,KES=129.2,MOP=8.056682,TTD=6.817544,SVC=8.788185,PKR=282.582479,SCR=14.210583,MZN=63.899993,EGP=49.9269,ZWL=322,AMD=386.204591,LSL=18.136129,BWP=13.533201,FKP=0.747735,TWD=30.185999,ANG=1.79,BIF=2988.685748,FJD=2.2661,RUB=80.373587,BBD=2,XCD=2.70255,XPT=0.00099886,LYD=5.518214,GEL=2.74,THB=33.100333,RON=4.5086,BZD=2.0174,CHF=0.831883,SBD=8.340429,TRY=38.8623,BSD=1,SSP=130.26,JOD=0.709,CRC=506.065222,KZT=512.954216,ARS=1138.43934,AED=3.67294,WST=2.8,SHP=0.747735,QAR=3.64532,INR=85.509141,BDT=121.510666,BMD=1,MYR=4.2885,DJF=178.845566,TMT=3.505,CAD=1.394189,IQD=1310.167454,DKK=6.625785,JMD=159.374634,KGS=87.45,PGK=4.174607,TJS=10.36982,BND=1.299458,PLN=3.775317,NIO=36.956888,STD=22281.8,CNY=7.22,KWD=0.30702,SLL=20969.5,MRU=39.630405,ISK=129.6,OMR=0.384969,UAH=41.621769,MUR=45.969996,GHS=12.302194,CDF=2891.304693,USD=1,LAK=21718.344956,IDR=16426.927298,SGD=1.295417,SAR=3.750533,LRD=200.867335,LKR=299.932573,TOP=2.40776,CLF=0.024524,DZD=132.894736,GGP=0.747735,GNF=8697.765354,MWK=1734.256276,CVE=97.776937,BOB=6.925632,MAD=9.236867,SEK=9.657314,PEN=3.687175,MKD=54.657548,BTN=85.759311,MDL=17.400472,GYD=209.242837,XDR=0.729334,SZL=18.055013,BHD=0.377028,PAB=1,MVR=15.46,PYG=8022.304649,CUP=25.75,KYD=0.836966,BGN=1.734885,SRD=36.4485,VND=25957.171106,CUC=1,HNL=26.023303,GIP=0.747735,BYN=3.28679,NOK=10.268175,XAF=582.635201,NGN=1607.83,NPR=136.638535,LBP=89978.365192,ERN=15,TZS=2698.5,AWG=1.8025,CNH=7.220884,MGA=4500.374539,HTG=131.424018,TND=3.022837,UGX=3657.817141,KRW=1392.488268,XPD=0.00102269,COP=4184.308518,KHR=4026.053542,CZK=22.1195,date="2025-05-20",} ,["2025-06-07"]={AOA=917,HRK=6.61121,ZAR=17.7826,UZS=12790,ZMW=26.077099,BAM=1.712265,BRL=5.5603,ILS=3.502365,GTQ=7.684967,RSD=102.869,STN=21.8,PHP=55.911502,SOS=571.25,IRR=42112.5,SYP=13002,XPF=104.672378,HUF=354.19,RWF=1421,XAG=0.02779586,CLP=934.51,YER=243.350057,AFN=70.000004,IMP=0.739208,SDG=600.5,GMD=71.000004,NZD=1.663064,NAD=17.79,JPY=144.86497154,BTC=9.493227e-06,MXN=19.1093,VUV=118.722,GBP=0.739208,JEP=0.739208,ETB=134.075,AUD=1.539883,VES=98.390096,AZN=1.7,KMF=431.500021,MMK=2098,DOP=59.03364,XOF=575.375651,KPW=900,EUR=0.877155,HKD=7.84565,XAU=0.00030196,UYU=41.551524,MNT=3398,ALL=85.990062,KES=129.5,MOP=8.080441,TTD=6.76616,SVC=8.750427,PKR=282.2,SCR=14.660131,MZN=63.959999,EGP=49.587221,ZWL=322,AMD=383.46,LSL=17.79,BWP=13.376515,FKP=0.739208,TWD=29.9329,ANG=1.79,BIF=2941,FJD=2.2508,RUB=78.557298,BBD=2,XCD=2.70255,XPT=0.00085792,LYD=5.445488,GEL=2.73,THB=32.650501,RON=4.4263,BZD=2.008403,CHF=0.822,SBD=8.347391,TRY=39.219301,BSD=1,SSP=130.26,JOD=0.709,CRC=509.694182,KZT=510.037066,ARS=1180.380359,AED=3.6729,WST=2.8,SHP=0.739208,QAR=3.64075,INR=85.7889,BDT=122.217058,BMD=1,MYR=4.2275,DJF=177.827972,TMT=3.5,CAD=1.36965,IQD=1310,DKK=6.54675,JMD=159.713903,KGS=87.45,PGK=4.10775,TJS=9.884721,BND=1.286008,PLN=3.761766,NIO=36.8,STD=22281.8,CNY=7.1895,KWD=0.306453,SLL=20969.5,MRU=39.645,ISK=126.37,OMR=0.384498,UAH=41.414163,MUR=45.610001,GHS=10.2,CDF=2880,USD=1,LAK=21577.5,IDR=16316.35,SGD=1.2879,SAR=3.750543,LRD=199.399971,LKR=299.16767,TOP=2.40776,CLF=0.024352,DZD=131.616064,GGP=0.739208,GNF=8655,MWK=1736.5,CVE=97.125,BOB=6.908836,MAD=9.152097,SEK=9.6445,PEN=3.625627,MKD=53.991088,BTN=85.609881,MDL=17.257838,GYD=209.497075,XDR=0.716787,SZL=17.78,BHD=0.377506,PAB=1,MVR=15.405,PYG=7983.464006,CUP=25.75,KYD=0.833209,BGN=1.71674,SRD=36.942,VND=26054,CUC=1,HNL=26.009999,GIP=0.739208,BYN=3.272091,NOK=10.1142,XAF=575.375651,NGN=1559.08,NPR=137.002766,LBP=90033.396,ERN=15,TZS=2657.5,AWG=1.8,CNH=7.18625,MGA=4510.447802,HTG=131.112968,TND=2.965953,UGX=3620.086407,KRW=1360.18,XPD=0.00094736,COP=4120.69571,KHR=4020,CZK=21.7498,date="2025-06-07",} ,["2025-05-08"]={AOA=912,HRK=6.655605,ZAR=18.241867,UZS=12970.824042,ZMW=27.82078,BAM=1.727018,BRL=5.746,ILS=3.586848,GTQ=7.703866,RSD=103.446767,STN=21.628302,PHP=55.520494,SOS=571.25,IRR=42250,SYP=13002,XPF=105.42888,HUF=357.344519,RWF=1441.256124,XAG=0.03044975,CLP=945.83,YER=244.710951,AFN=71.5,IMP=0.750037,SDG=600.5,GMD=72.185616,NZD=1.675568,NAD=18.673816,JPY=143.77718182,BTC=1.0104926e-05,MXN=19.568616,VUV=118.722,GBP=0.750037,JEP=0.750037,ETB=134.606872,AUD=1.549821,VES=88.144078,AZN=1.7,KMF=432.742967,MMK=2098,DOP=59.032028,XOF=579.534084,KPW=900,EUR=0.883494,HKD=7.769826,XAU=0.00029532,UYU=41.943505,MNT=3398,ALL=87.061305,KES=129.35,MOP=8.012799,TTD=6.786178,SVC=8.775321,PKR=281.899276,SCR=14.213826,MZN=63.830001,EGP=50.6306,ZWL=322,AMD=389.41,LSL=18.677031,BWP=13.618689,FKP=0.750037,TWD=30.2595,ANG=1.79,BIF=2931,FJD=2.25795,RUB=80.621459,BBD=2,XCD=2.700001,XPT=0.00102804,LYD=5.475147,GEL=2.745,THB=32.735498,RON=4.5253,BZD=2.015325,CHF=0.824147,SBD=8.330037,TRY=38.648201,BSD=1,SSP=130.26,JOD=0.709149,CRC=506.631889,KZT=517.838225,ARS=1145.0203,AED=3.67299,WST=2.8,SHP=0.750037,QAR=3.641,INR=84.630608,BDT=121.901424,BMD=1,MYR=4.267,DJF=178.617659,TMT=3.5,CAD=1.38293,IQD=1313.739099,DKK=6.5911,JMD=158.828766,KGS=87.45,PGK=4.05825,TJS=10.374453,BND=1.291083,PLN=3.773432,NIO=36.909359,STD=22281.8,CNY=7.22535,KWD=0.30657,SLL=20969.5,MRU=39.924809,ISK=129.41,OMR=0.384987,UAH=41.609921,MUR=45.36,GHS=15.31,CDF=2910.316403,USD=1,LAK=21691.10103,IDR=16456.922359,SGD=1.294895,SAR=3.751004,LRD=199.525,LKR=300.334644,TOP=2.40776,CLF=0.024646,DZD=132.335353,GGP=0.750037,GNF=8689.735107,MWK=1739.286415,CVE=97.95,BOB=6.932619,MAD=9.26225,SEK=9.630563,PEN=3.677638,MKD=54.181252,BTN=85.011564,MDL=17.095569,GYD=209.264297,XDR=0.720178,SZL=18.660534,BHD=0.376913,PAB=1,MVR=15.4386,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.727505,SRD=36.795,VND=25970.5,CUC=1,HNL=26.029114,GIP=0.750037,BYN=3.283347,NOK=10.337256,XAF=579.534084,NGN=1607.02,NPR=135.627406,LBP=89600,ERN=15,TZS=2695,AWG=1.8025,CNH=7.233892,MGA=4450,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1396.04431,XPD=0.00103041,COP=4323.278819,KHR=4014.762223,CZK=21.996943,date="2025-05-08",} ,["2025-06-04"]={AOA=911.955,HRK=6.618989,ZAR=17.8577,UZS=12840.398401,ZMW=26.907521,BAM=1.716751,BRL=5.639,ILS=3.52005,GTQ=7.683564,RSD=102.977539,STN=21.541492,PHP=55.699994,SOS=572.740188,IRR=42250,SYP=13002,XPF=104.834174,HUF=354.644668,RWF=1417.958374,XAG=0.02894901,CLP=943.396226,YER=243.6425,AFN=69.706509,IMP=0.739268,SDG=600.5,GMD=72.486693,NZD=1.666125,NAD=17.919148,JPY=143.995,BTC=9.476238e-06,MXN=19.231099,VUV=118.722,GBP=0.739268,JEP=0.739268,ETB=136.833363,AUD=1.547808,VES=96.87676,AZN=1.7,KMF=432.188853,MMK=2098,DOP=59.173154,XOF=576.26503,KPW=900,EUR=0.87851,HKD=7.844754,XAU=0.00029847,UYU=41.698612,MNT=3398,ALL=86.341815,KES=129.25,MOP=8.084845,TTD=6.788647,SVC=8.753698,PKR=283.659131,SCR=14.728751,MZN=63.830001,EGP=49.6715,ZWL=322,AMD=384.009451,LSL=17.949162,BWP=13.42977,FKP=0.739268,TWD=30.002,ANG=1.79,BIF=2983.18694,FJD=2.25435,RUB=78.977464,BBD=2,XCD=2.70255,XPT=0.00093966,LYD=5.455713,GEL=2.735495,THB=32.66,RON=4.4435,BZD=2.01303,CHF=0.823457,SBD=8.35076,TRY=39.149301,BSD=1,SSP=130.26,JOD=0.709,CRC=510.137944,KZT=512.413713,ARS=1184.2448,AED=3.6729,WST=2.8,SHP=0.739268,QAR=3.647886,INR=85.69125,BDT=122.248891,BMD=1,MYR=4.249,DJF=178.460251,TMT=3.501663,CAD=1.371365,IQD=1310.604467,DKK=6.552435,JMD=159.855512,KGS=87.45,PGK=4.117502,TJS=9.904631,BND=1.291259,PLN=3.756466,NIO=36.875519,STD=22281.8,CNY=7.1881,KWD=0.30675,SLL=20969.5,MRU=39.614363,ISK=127.04,OMR=0.384498,UAH=41.624581,MUR=45.466001,GHS=10.234759,CDF=2910.738704,USD=1,LAK=21645.057039,IDR=16339.936604,SGD=1.28958,SAR=3.750725,LRD=199.93142,LKR=299.478089,TOP=2.40776,CLF=0.024498,DZD=131.721499,GGP=0.739268,GNF=8685.929132,MWK=1737.735608,CVE=96.783964,BOB=6.91329,MAD=9.199853,SEK=9.613895,PEN=3.622248,MKD=54.050373,BTN=85.859107,MDL=17.23671,GYD=209.312185,XDR=0.717288,SZL=17.940985,BHD=0.376969,PAB=1,MVR=15.46,PYG=8007.33518,CUP=25.75,KYD=0.833699,BGN=1.71895,SRD=37.1475,VND=26051.854219,CUC=1,HNL=26.110925,GIP=0.739268,BYN=3.27967,NOK=10.145622,XAF=576.26503,NGN=1582.25,NPR=137.374931,LBP=89799.89162,ERN=15,TZS=2691.651,AWG=1.80125,CNH=7.19287,MGA=4554.530092,HTG=131.192069,TND=2.978113,UGX=3643.627753,KRW=1375.309228,XPD=0.00098699,COP=4154.409518,KHR=4019.031301,CZK=21.859171,date="2025-06-04",} ,["2025-04-08"]={AOA=916,HRK=6.872233,ZAR=19.47795,UZS=12953.175344,ZMW=27.987949,BAM=1.785401,BRL=5.9163,ILS=3.742053,GTQ=7.722082,RSD=106.829,STN=22.365851,PHP=57.198502,SOS=571.751823,IRR=42250,SYP=13002,XPF=108.799319,HUF=371.440427,RWF=1410.690057,XAG=0.03319585,CLP=990.65,YER=245.720656,AFN=71.633316,IMP=0.782371,SDG=600.5,GMD=72.1572,NZD=1.783186,NAD=19.379062,JPY=147.60211905,BTC=1.2525405e-05,MXN=20.605466,VUV=118.722,GBP=0.782371,JEP=0.782371,ETB=132.431435,AUD=1.64801,VES=71.678835,AZN=1.7,KMF=450.949063,MMK=2098,DOP=62.916511,XOF=598.061116,KPW=900,EUR=0.911738,HKD=7.77069,XAU=0.00033267,UYU=42.138318,MNT=3398,ALL=90.514471,KES=129.5,MOP=8.006117,TTD=6.779955,SVC=8.75364,PKR=280.497925,SCR=14.347417,MZN=63.830001,EGP=51.3926,ZWL=322,AMD=390.651136,LSL=19.379239,BWP=14.071637,FKP=0.782371,TWD=32.9925,ANG=1.79,BIF=2973.590812,FJD=2.3322,RUB=86.143364,BBD=2,XCD=2.70255,XPT=0.00110903,LYD=5.548506,GEL=2.751,THB=34.6105,RON=4.5383,BZD=2.009521,CHF=0.857673,SBD=8.31633,TRY=38.0047,BSD=1,SSP=130.26,JOD=0.7089,CRC=507.659159,KZT=524.446532,ARS=1075.2353,AED=3.67302,WST=2.8,SHP=0.782371,QAR=3.646788,INR=85.907508,BDT=121.550449,BMD=1,MYR=4.483,DJF=178.152482,TMT=3.5,CAD=1.416453,IQD=1310.535645,DKK=6.806928,JMD=157.774408,KGS=86.7116,PGK=4.069598,TJS=10.870498,BND=1.347806,PLN=3.90379,NIO=36.816256,STD=22281.8,CNY=7.331,KWD=0.307841,SLL=20969.5,MRU=39.647082,ISK=132.1,OMR=0.384987,UAH=41.052646,MUR=45.159998,GHS=15.506664,CDF=2907.66305,USD=1,LAK=21663.224947,IDR=16857.566406,SGD=1.347555,SAR=3.754501,LRD=200.08901,LKR=297.976999,TOP=2.40776,CLF=0.025814,DZD=133.421548,GGP=0.782371,GNF=8657.724844,MWK=1734.781394,CVE=100.658193,BOB=6.928063,MAD=9.537537,SEK=9.978442,PEN=3.681899,MKD=56.167366,BTN=85.886703,MDL=17.722728,GYD=209.932846,XDR=0.752233,SZL=19.373214,BHD=0.376792,PAB=1,MVR=15.4343,PYG=8008.78362,CUP=25.75,KYD=0.833797,BGN=1.78331,SRD=36.6465,VND=25943.71308,CUC=1,HNL=25.596107,GIP=0.782371,BYN=3.273951,NOK=10.85795,XAF=598.061116,NGN=1566,NPR=137.416665,LBP=89643.389105,ERN=15,TZS=2691.722,AWG=1.8025,CNH=7.343769,MGA=4669.342854,HTG=130.908681,TND=3.068995,UGX=3718.137449,KRW=1472.852149,XPD=0.00111087,COP=4272.985606,KHR=4003.992307,CZK=23.028923,date="2025-04-08",} ,["2025-04-24"]={AOA=912,HRK=6.621498,ZAR=18.708891,UZS=12877.556376,ZMW=28.371866,BAM=1.71508,BRL=5.7205,ILS=3.655734,GTQ=7.701988,RSD=102.818865,STN=21.484538,PHP=56.526502,SOS=571.40174,IRR=42112.5,SYP=13002,XPF=104.856868,HUF=357.943821,RWF=1434.916435,XAG=0.02998951,CLP=942.763113,YER=245.199986,AFN=72,IMP=0.751787,SDG=600.5,GMD=71.500005,NZD=1.67371,NAD=18.569569,JPY=142.635,BTC=1.0861342e-05,MXN=19.6041,VUV=118.722,GBP=0.751787,JEP=0.751787,ETB=134.17981,AUD=1.568088,VES=81.659118,AZN=1.7,KMF=434.499908,MMK=2098,DOP=59.317508,XOF=576.389778,KPW=900,EUR=0.878701,HKD=7.758395,XAU=0.00029979,UYU=41.934501,MNT=3398,ALL=86.551999,KES=129.35,MOP=7.991459,TTD=6.791745,SVC=8.74903,PKR=280.867997,SCR=14.250558,MZN=64.000004,EGP=50.9577,ZWL=322,AMD=389.23715,LSL=18.569569,BWP=13.659782,FKP=0.751787,TWD=32.5328,ANG=1.79,BIF=2952.104106,FJD=2.26045,RUB=82.944167,BBD=2,XCD=2.700001,XPT=0.00103711,LYD=5.435102,GEL=2.74,THB=33.4875,RON=4.3734,BZD=2.008497,CHF=0.826625,SBD=8.336982,TRY=38.319297,BSD=1,SSP=130.26,JOD=0.7091,CRC=502.826032,KZT=518.612812,ARS=1163.5922,AED=3.67303,WST=2.8,SHP=0.751787,QAR=3.6411,INR=85.365393,BDT=121.488466,BMD=1,MYR=4.377,DJF=177.827972,TMT=3.51,CAD=1.38503,IQD=1309.856323,DKK=6.560212,JMD=158.038482,KGS=86.9925,PGK=4.077642,TJS=10.648789,BND=1.311171,PLN=3.760105,NIO=36.795561,STD=22281.8,CNY=7.287,KWD=0.30654,SLL=20969.5,MRU=39.626257,ISK=127.31,OMR=0.385008,UAH=41.75575,MUR=45.300003,GHS=15.338209,CDF=2889.30897,USD=1,LAK=21616.874086,IDR=16855.87556,SGD=1.3126,SAR=3.751165,LRD=199.981585,LKR=299.687407,TOP=2.40776,CLF=0.024551,DZD=132.332354,GGP=0.751787,GNF=8656.737261,MWK=1733.845791,CVE=97.158861,BOB=6.909252,MAD=9.255282,SEK=9.632086,PEN=3.69762,MKD=54.084811,BTN=85.357633,MDL=17.275727,GYD=209.189258,XDR=0.715671,SZL=18.575875,BHD=0.376896,PAB=1,MVR=15.405,PYG=7998.369092,CUP=25.75,KYD=0.833249,BGN=1.72192,SRD=36.85,VND=26028.110359,CUC=1,HNL=25.921752,GIP=0.751787,BYN=3.272227,NOK=10.441133,XAF=576.389778,NGN=1612.9,NPR=136.572404,LBP=89501.015764,ERN=15,TZS=2690,AWG=1.8,CNH=7.29322,MGA=4538.050631,HTG=130.634762,TND=2.994506,UGX=3665.51696,KRW=1435.717165,XPD=0.00106663,COP=4301.707291,KHR=4008.621678,CZK=22.00207,date="2025-04-24",} ,["2025-06-02"]={AOA=911.9551,HRK=6.607748,ZAR=17.934673,UZS=12721.268837,ZMW=26.528279,BAM=1.720292,BRL=5.7472,ILS=3.524393,GTQ=7.652489,RSD=102.839473,STN=21.550113,PHP=55.734255,SOS=569.448257,IRR=42250,SYP=13002,XPF=104.663885,HUF=353.820884,RWF=1409.197327,XAG=0.03011368,CLP=932.80556,YER=243.662347,AFN=69.452935,IMP=0.739031,SDG=600.5,GMD=71.9967,NZD=1.665404,NAD=17.842906,JPY=143.2225,BTC=9.505032e-06,MXN=19.3857,VUV=118.722,GBP=0.739031,JEP=0.739031,ETB=133.330537,AUD=1.546238,VES=96.804666,AZN=1.7,KMF=431.455168,MMK=2098,DOP=58.818613,XOF=575.328966,KPW=900,EUR=0.877083,HKD=7.842475,XAU=0.00029905,UYU=41.551524,MNT=3398,ALL=86.595128,KES=128.77,MOP=8.049169,TTD=6.765767,SVC=8.718445,PKR=280.899122,SCR=14.676895,MZN=63.830001,EGP=49.73,ZWL=322,AMD=383.064229,LSL=17.842906,BWP=13.382883,FKP=0.739031,TWD=29.9585,ANG=1.79,BIF=2965.903032,FJD=2.2533,RUB=78.996874,BBD=2,XCD=2.70255,XPT=0.00096131,LYD=5.457824,GEL=2.7355,THB=32.6235,RON=4.44,BZD=2.001408,CHF=0.820009,SBD=8.35076,TRY=39.220339,BSD=1,SSP=130.26,JOD=0.709,CRC=506.207526,KZT=509.411814,ARS=1188.974876,AED=3.67294,WST=2.8,SHP=0.739031,QAR=3.631766,INR=85.45558,BDT=121.752152,BMD=1,MYR=4.2565,DJF=177.429875,TMT=3.50834,CAD=1.370094,IQD=1305.216106,DKK=6.542572,JMD=158.828076,KGS=87.45,PGK=4.091003,TJS=9.963716,BND=1.286185,PLN=3.744322,NIO=36.671503,STD=22281.8,CNY=7.1998,KWD=0.306611,SLL=20969.5,MRU=39.38569,ISK=126.66,OMR=0.384501,UAH=41.389582,MUR=45.7,GHS=10.212859,CDF=2893.978575,USD=1,LAK=21528.588725,IDR=16289.298909,SGD=1.288405,SAR=3.75175,LRD=199.27257,LKR=298.407898,TOP=2.40776,CLF=0.024308,DZD=132.158142,GGP=0.739031,GNF=8633.260338,MWK=1727.692795,CVE=96.9874,BOB=6.884511,MAD=9.212156,SEK=9.5376,PEN=3.6092,MKD=54.001993,BTN=85.289199,MDL=17.260817,GYD=208.452821,XDR=0.717565,SZL=17.8371,BHD=0.377032,PAB=1,MVR=15.46,PYG=7961.16552,CUP=25.75,KYD=0.830328,BGN=1.72005,SRD=37.2185,VND=26008,CUC=1,HNL=25.960294,GIP=0.739031,BYN=3.260709,NOK=10.146268,XAF=575.328966,NGN=1585.14,NPR=136.461758,LBP=89259.896325,ERN=15,TZS=2693.253,AWG=1.80125,CNH=7.209128,MGA=4556.261613,HTG=130.307423,TND=2.978754,UGX=3622.120798,KRW=1373.461918,XPD=0.00103726,COP=4095.389853,KHR=3990.850578,CZK=21.853083,date="2025-06-02",} ,["2025-04-20"]={AOA=916,HRK=6.61214,ZAR=18.821113,UZS=12986.383191,ZMW=28.458439,BAM=1.720686,BRL=5.808,ILS=3.686075,GTQ=7.698128,RSD=103.137305,STN=21.554758,PHP=56.6945,SOS=571.156858,IRR=42100,SYP=13002,XPF=104.930883,HUF=359.096536,RWF=1430.18233,XAG=0.03085907,CLP=967.66,YER=245.720656,AFN=72.036881,IMP=0.753843,SDG=600.5,GMD=72.1572,NZD=1.674018,NAD=18.856894,JPY=142.3929,BTC=1.1897771e-05,MXN=19.719356,VUV=118.722,GBP=0.753843,JEP=0.753843,ETB=133.023656,AUD=1.565278,VES=71.678835,AZN=1.7,KMF=439.500077,MMK=2098,DOP=59.939823,XOF=576.796635,KPW=900,EUR=0.879321,HKD=7.76354,XAU=0.00030126,UYU=42.348428,MNT=3398,ALL=87.27478,KES=129.66,MOP=7.990393,TTD=6.781391,SVC=8.745073,PKR=280.392743,SCR=14.257799,MZN=63.830001,EGP=51.1269,ZWL=322,AMD=390.273167,LSL=18.856894,BWP=13.77569,FKP=0.753843,TWD=32.523,ANG=1.79,BIF=2971.548107,FJD=2.2858,RUB=82.174304,BBD=2,XCD=2.70255,XPT=0.00104107,LYD=5.471389,GEL=2.751,THB=33.356926,RON=4.3777,BZD=2.007496,CHF=0.818482,SBD=8.36834,TRY=38.020141,BSD=1,SSP=130.26,JOD=0.7094,CRC=502.269783,KZT=523.173589,ARS=1137.9701,AED=3.673,WST=2.8,SHP=0.753843,QAR=3.642666,INR=85.38356,BDT=121.428063,BMD=1,MYR=4.4075,DJF=177.975082,TMT=3.51,CAD=1.384136,IQD=1309.205488,DKK=6.565485,JMD=157.965574,KGS=87.1,PGK=4.133235,TJS=10.849755,BND=1.312071,PLN=3.762232,NIO=36.775057,STD=22281.8,CNY=7.2958,KWD=0.306383,SLL=20969.5,MRU=39.43553,ISK=127.61,OMR=0.384753,UAH=41.29068,MUR=45.09,GHS=15.441668,CDF=2903.724435,USD=1,LAK=21643.53649,IDR=16864.415699,SGD=1.310754,SAR=3.752008,LRD=199.87859,LKR=298.278414,TOP=2.40776,CLF=0.025221,DZD=132.648682,GGP=0.753843,GNF=8650.08664,MWK=1733.033676,CVE=97.009595,BOB=6.906563,MAD=9.269602,SEK=9.620479,PEN=3.724398,MKD=54.160027,BTN=85.314623,MDL=17.289555,GYD=209.656723,XDR=0.718102,SZL=18.850295,BHD=0.376892,PAB=1,MVR=15.4343,PYG=7999.962711,CUP=25.75,KYD=0.832893,BGN=1.7214,SRD=36.6465,VND=25886.623558,CUC=1,HNL=25.908819,GIP=0.753843,BYN=3.270808,NOK=10.472502,XAF=576.796635,NGN=1603.18,NPR=136.503204,LBP=89557.667135,ERN=15,TZS=2687.5,AWG=1.8025,CNH=7.30189,MGA=4552.903502,HTG=130.419482,TND=2.988722,UGX=3663.561804,KRW=1418.39,XPD=0.00104348,COP=4302.727285,KHR=4003.116209,CZK=22.039021,date="2025-04-20",} ,["2025-04-29"]={AOA=912,HRK=6.613706,ZAR=18.51235,UZS=12902.237928,ZMW=27.932286,BAM=1.723544,BRL=5.654,ILS=3.61402,GTQ=7.703866,RSD=102.824803,STN=21.492359,PHP=56.301,SOS=569.072901,IRR=42112.5,SYP=13002,XPF=104.745616,HUF=354.920362,RWF=1404.655482,XAG=0.03016046,CLP=940.04,YER=245.075022,AFN=71.071358,IMP=0.745094,SDG=600.5,GMD=71,NZD=1.676277,NAD=18.591041,JPY=142.414,BTC=1.0533063e-05,MXN=19.586501,VUV=118.722,GBP=0.745094,JEP=0.745094,ETB=133.284734,AUD=1.555495,VES=84.65226,AZN=1.7,KMF=432.500169,MMK=2098,DOP=58.678522,XOF=575.778235,KPW=900,EUR=0.877768,HKD=7.757515,XAU=0.00030058,UYU=42.102461,MNT=3398,ALL=86.742556,KES=129.25,MOP=7.991293,TTD=6.789011,SVC=8.752473,PKR=279.801531,SCR=14.228777,MZN=64.000004,EGP=50.843099,ZWL=322,AMD=390.385798,LSL=18.591041,BWP=13.650021,FKP=0.745094,TWD=32.3755,ANG=1.79,BIF=2961.397831,FJD=2.28215,RUB=82.643131,BBD=2,XCD=2.700001,XPT=0.00102089,LYD=5.472499,GEL=2.7375,THB=33.363,RON=4.3697,BZD=2.009218,CHF=0.823279,SBD=8.330037,TRY=38.4469,BSD=1,SSP=130.26,JOD=0.7092,CRC=505.748192,KZT=510.66734,ARS=1177.995052,AED=3.67305,WST=2.8,SHP=0.745094,QAR=3.645953,INR=85.161735,BDT=121.531756,BMD=1,MYR=4.3375,DJF=177.318691,TMT=3.5,CAD=1.38382,IQD=1304.413181,DKK=6.55286,JMD=157.738497,KGS=87.3174,PGK=4.123024,TJS=10.552665,BND=1.314269,PLN=3.745445,NIO=36.809708,STD=22281.8,CNY=7.295,KWD=0.30659,SLL=20969.5,MRU=39.409969,ISK=128.26,OMR=0.384989,UAH=41.510974,MUR=45.250001,GHS=14.438108,CDF=2889.672198,USD=1,LAK=21537.604952,IDR=16808.138105,SGD=1.310065,SAR=3.751086,LRD=199.549971,LKR=299.58006,TOP=2.40776,CLF=0.024497,DZD=132.357726,GGP=0.745094,GNF=8624.26104,MWK=1734.087218,CVE=97.169912,BOB=6.895342,MAD=9.23274,SEK=9.603475,PEN=3.654268,MKD=53.972393,BTN=85.011564,MDL=17.130713,GYD=209.264297,XDR=0.715661,SZL=18.585433,BHD=0.376876,PAB=1,MVR=15.4,PYG=7973.292573,CUP=25.75,KYD=0.833645,BGN=1.713682,SRD=36.85,VND=25997.695792,CUC=1,HNL=25.813639,GIP=0.745094,BYN=3.273424,NOK=10.346792,XAF=575.778235,NGN=1605.07,NPR=135.401851,LBP=89600,ERN=15,TZS=2678.488662,AWG=1.8025,CNH=7.285096,MGA=4428.355358,HTG=130.287541,TND=2.9825,UGX=3668.619105,KRW=1440.791126,XPD=0.00105769,COP=4200.991202,KHR=3986.162616,CZK=21.89893,date="2025-04-29",} ,["2025-05-11"]={AOA=912,HRK=6.69816,ZAR=18.1998,UZS=12970.824042,ZMW=27.82078,BAM=1.738435,BRL=5.6485,ILS=3.553868,GTQ=7.703866,RSD=103.446767,STN=22.175,PHP=55.367002,SOS=571.25,IRR=42250,SYP=13002,XPF=106.067983,HUF=359.25,RWF=1441.256124,XAG=0.03054648,CLP=934.834955,YER=244.710951,AFN=71.5,IMP=0.751965,SDG=600.5,GMD=72.185616,NZD=1.691762,NAD=18.673816,JPY=145.434489,BTC=9.674115e-06,MXN=19.44346,VUV=118.722,GBP=0.751965,JEP=0.751965,ETB=134.606872,AUD=1.5603,VES=92.714987,AZN=1.7,KMF=432.742967,MMK=2098,DOP=59.032028,XOF=583.047183,KPW=900,EUR=0.88885,HKD=7.77875,XAU=0.00030046,UYU=41.777225,MNT=3398,ALL=87.061305,KES=129.35,MOP=8.012799,TTD=6.786178,SVC=8.775321,PKR=281.899276,SCR=14.186378,MZN=63.830001,EGP=50.592206,ZWL=322,AMD=389.41,LSL=18.677031,BWP=13.618689,FKP=0.751965,TWD=30.255499,ANG=1.79,BIF=2931,FJD=2.2718,RUB=82.455286,BBD=2,XCD=2.700001,XPT=0.00101314,LYD=5.475147,GEL=2.745,THB=32.969996,RON=4.5504,BZD=2.015325,CHF=0.831705,SBD=8.330037,TRY=38.7654,BSD=1,SSP=130.26,JOD=0.709149,CRC=506.631889,KZT=517.838225,ARS=1111.647966,AED=3.673,WST=2.8,SHP=0.751965,QAR=3.641,INR=85.41285,BDT=121.901424,BMD=1,MYR=4.3015,DJF=178.617659,TMT=3.5,CAD=1.39425,IQD=1313.739099,DKK=6.6321,JMD=158.828766,KGS=87.45,PGK=4.05825,TJS=10.374453,BND=1.291083,PLN=3.76185,NIO=36.909359,STD=22281.8,CNY=7.22535,KWD=0.306749,SLL=20969.5,MRU=39.924809,ISK=130.52556,OMR=0.384771,UAH=41.609921,MUR=45.710002,GHS=15.31,CDF=2910.316403,USD=1,LAK=21691.10103,IDR=16550.636162,SGD=1.298364,SAR=3.750998,LRD=199.525,LKR=300.334644,TOP=2.40776,CLF=0.024361,DZD=133.081261,GGP=0.751965,GNF=8689.735107,MWK=1739.286415,CVE=98.130147,BOB=6.907279,MAD=9.2525,SEK=9.7117,PEN=3.641,MKD=54.772027,BTN=85.011564,MDL=17.095569,GYD=209.264297,XDR=0.720178,SZL=18.660534,BHD=0.376988,PAB=1,MVR=15.4386,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.73832,SRD=36.795,VND=25979.651143,CUC=1,HNL=26.029114,GIP=0.751965,BYN=3.283347,NOK=10.3707,XAF=583.047183,NGN=1607.11,NPR=135.627406,LBP=89600,ERN=15,TZS=2695.457411,AWG=1.8025,CNH=7.2405,MGA=4450,HTG=131.035252,TND=3.01625,UGX=3668.619105,KRW=1395.887783,XPD=0.00102079,COP=4250.177656,KHR=4014.762223,CZK=22.1786,date="2025-05-11",} ,["2025-05-05"]={AOA=912,HRK=6.652232,ZAR=18.389162,UZS=12970.824042,ZMW=27.82078,BAM=1.727018,BRL=5.6983,ILS=3.623561,GTQ=7.703866,RSD=103.446767,STN=21.628302,PHP=55.709507,SOS=573.197189,IRR=42250,SYP=13002,XPF=105.347837,HUF=357.154099,RWF=1441.256124,XAG=0.03082443,CLP=949.55991,YER=244.710951,AFN=71.055594,IMP=0.752905,SDG=600.5,GMD=72.1857,NZD=1.674593,NAD=18.673816,JPY=144.317,BTC=1.0551361e-05,MXN=19.58248,VUV=118.722,GBP=0.752905,JEP=0.752905,ETB=134.606872,AUD=1.545511,VES=88.145571,AZN=1.7,KMF=434.359708,MMK=2098,DOP=59.032028,XOF=579.088598,KPW=900,EUR=0.882815,HKD=7.75012,XAU=0.00030628,UYU=42.062901,MNT=3398,ALL=87.061305,KES=129.35,MOP=8.012799,TTD=6.792886,SVC=8.775321,PKR=281.899276,SCR=14.211083,MZN=63.830001,EGP=50.749803,ZWL=322,AMD=389.41,LSL=18.677031,BWP=13.618689,FKP=0.752905,TWD=29.779499,ANG=1.79,BIF=2931,FJD=2.2559,RUB=82.779263,BBD=2,XCD=2.700001,XPT=0.00104735,LYD=5.475147,GEL=2.745,THB=33.058,RON=4.3936,BZD=2.015325,CHF=0.82619,SBD=8.330037,TRY=38.593751,BSD=1,SSP=130.26,JOD=0.709,CRC=506.631889,KZT=517.838225,ARS=1172.7449,AED=3.673035,WST=2.8,SHP=0.752905,QAR=3.641,INR=84.233329,BDT=121.901424,BMD=1,MYR=4.214,DJF=178.617659,TMT=3.5,CAD=1.381205,IQD=1313.739099,DKK=6.58717,JMD=158.828766,KGS=87.45,PGK=4.05825,TJS=10.374453,BND=1.310499,PLN=3.776533,NIO=36.909359,STD=22281.8,CNY=7.295,KWD=0.307577,SLL=20969.5,MRU=39.924809,ISK=128.96,OMR=0.384995,UAH=41.609921,MUR=45.410001,GHS=15.31,CDF=2910.316403,USD=1,LAK=21691.10103,IDR=16453.045827,SGD=1.292447,SAR=3.7502,LRD=199.525,LKR=300.334644,TOP=2.40776,CLF=0.024745,DZD=132.893358,GGP=0.752905,GNF=8689.735107,MWK=1739.286415,CVE=97.425,BOB=6.932619,MAD=9.26225,SEK=9.642249,PEN=3.677638,MKD=54.425229,BTN=85.011564,MDL=17.099961,GYD=209.264297,XDR=0.720178,SZL=18.660534,BHD=0.377903,PAB=1,MVR=15.404201,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.729498,SRD=36.795,VND=25976,CUC=1,HNL=26.029114,GIP=0.752905,BYN=3.283347,NOK=10.411458,XAF=579.088598,NGN=1604.36,NPR=135.627406,LBP=89600,ERN=15,TZS=2699.373872,AWG=1.8025,CNH=7.207955,MGA=4453.696608,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1385.037499,XPD=0.00104065,COP=4261.852783,KHR=4014.762223,CZK=21.97845,date="2025-05-05",} ,["2025-05-15"]={AOA=916.5,HRK=6.729572,ZAR=18.248909,UZS=12885.066485,ZMW=26.279733,BAM=1.761768,BRL=5.6386,ILS=3.53767,GTQ=7.676855,RSD=105.588895,STN=22.070879,PHP=55.788504,SOS=570.419531,IRR=42250,SYP=13002,XPF=106.610018,HUF=360.226799,RWF=1428.782309,XAG=0.0310347,CLP=941.64,YER=244.710951,AFN=72.00001,IMP=0.753262,SDG=600.5,GMD=72.185616,NZD=1.693494,NAD=18.295948,JPY=146.287,BTC=9.700442e-06,MXN=19.3812,VUV=118.722,GBP=0.753262,JEP=0.753262,ETB=133.555794,AUD=1.551314,VES=92.714987,AZN=1.7,KMF=432.742967,MMK=2098,DOP=58.769512,XOF=586.026703,KPW=900,EUR=0.893392,HKD=7.80918,XAU=0.00031415,UYU=41.777225,MNT=3398,ALL=88.56852,KES=129.273661,MOP=8.011224,TTD=6.77531,SVC=8.733172,PKR=280.971339,SCR=14.216745,MZN=63.830001,EGP=50.3917,ZWL=322,AMD=387.710649,LSL=18.294547,BWP=13.625861,FKP=0.753262,TWD=30.191999,ANG=1.79,BIF=2951.799903,FJD=2.30475,RUB=80.375028,BBD=2,XCD=2.700001,XPT=0.00103207,LYD=5.489896,GEL=2.74,THB=33.413,RON=4.5587,BZD=2.004874,CHF=0.839725,SBD=8.350849,TRY=38.776801,BSD=1,SSP=130.26,JOD=0.7093,CRC=506.909588,KZT=510.584696,ARS=1131.48991,AED=3.673,WST=2.8,SHP=0.753262,QAR=3.641932,INR=85.423703,BDT=121.265622,BMD=1,MYR=4.2925,DJF=177.827972,TMT=3.5,CAD=1.396745,IQD=1308.750205,DKK=6.665145,JMD=158.647385,KGS=87.45,PGK=4.106745,TJS=10.400007,BND=1.304975,PLN=3.780671,NIO=36.742251,STD=22281.8,CNY=7.2033,KWD=0.307517,SLL=20969.5,MRU=39.6,ISK=129.62,OMR=0.384949,UAH=41.462524,MUR=46.200002,GHS=12.97501,CDF=2882.140063,USD=1,LAK=21579.899499,IDR=16554.717338,SGD=1.299415,SAR=3.750709,LRD=199.620755,LKR=298.308077,TOP=2.40776,CLF=0.024506,DZD=133.037518,GGP=0.753262,GNF=8644.084937,MWK=1730.811193,CVE=99.741926,BOB=6.92193,MAD=9.335974,SEK=9.733232,PEN=3.646011,MKD=55.383519,BTN=84.785508,MDL=17.233399,GYD=208.831209,XDR=0.720178,SZL=18.292705,BHD=0.376869,PAB=1,MVR=15.4386,PYG=7974.852027,CUP=25.75,KYD=0.831723,BGN=1.747553,SRD=36.1995,VND=25917.5,CUC=1,HNL=25.85,GIP=0.753262,BYN=3.26649,NOK=10.386693,XAF=586.026703,NGN=1600.56,NPR=135.656652,LBP=89417.197299,ERN=15,TZS=2700,AWG=1.8025,CNH=7.213417,MGA=4478.082969,HTG=130.551477,TND=3.037043,UGX=3652.679524,KRW=1402.326437,XPD=0.0010505,COP=4233.186765,KHR=4005.603722,CZK=22.273,date="2025-05-15",} ,["2025-06-13"]={AOA=915.318333,HRK=6.521489,ZAR=17.929383,UZS=12654.309095,ZMW=24.569665,BAM=1.686696,BRL=5.5387,ILS=3.556613,GTQ=7.683186,RSD=101.400605,STN=21.65,PHP=55.787497,SOS=571.406887,IRR=42100,SYP=13002,XPF=103.237193,HUF=347.593766,RWF=1423.12388,XAG=0.02768028,CLP=930.14,YER=243.349965,AFN=69.548336,IMP=0.736915,SDG=600.5,GMD=70.500003,NZD=1.662712,NAD=17.757338,JPY=143.03777778,BTC=9.621196e-06,MXN=19.0147,VUV=118.722,GBP=0.736915,JEP=0.736915,ETB=136.112551,AUD=1.543953,VES=100.214207,AZN=1.7,KMF=430.00016,MMK=2098,DOP=59.145091,XOF=567.486554,KPW=900,EUR=0.865128,HKD=7.848754,XAU=0.00029275,UYU=41.099115,MNT=3398,ALL=84.937159,KES=129.5,MOP=8.083238,TTD=6.782745,SVC=8.748259,PKR=282.075055,SCR=14.609718,MZN=63.950001,EGP=49.760575,ZWL=322,AMD=383.134275,LSL=17.757154,BWP=13.339543,FKP=0.736915,TWD=29.603,ANG=1.79,BIF=2962.46821,FJD=2.24925,RUB=80.003459,BBD=2,XCD=2.70255,XPT=0.00079339,LYD=5.453492,GEL=2.735,THB=32.405,RON=4.3477,BZD=2.008262,CHF=0.806973,SBD=8.343881,TRY=39.4435,BSD=1,SSP=130.26,JOD=0.709,CRC=506.485088,KZT=510.898833,ARS=1184.468813,AED=3.67245,WST=2.8,SHP=0.736915,QAR=3.641766,INR=85.77465,BDT=122.177251,BMD=1,MYR=4.2375,DJF=177.862377,TMT=3.5,CAD=1.3627,IQD=1309.846928,DKK=6.452765,JMD=160.080003,KGS=87.45,PGK=4.157348,TJS=10.132723,BND=1.278588,PLN=3.695271,NIO=36.792174,STD=22281.8,CNY=7.1733,KWD=0.305799,SLL=20969.5,MRU=39.593674,ISK=124.6,OMR=0.384495,UAH=41.45307,MUR=45.250001,GHS=10.258712,CDF=2890.907349,USD=1,LAK=21583.564234,IDR=16237.866588,SGD=1.281323,SAR=3.751437,LRD=199.670984,LKR=299.040944,TOP=2.40776,CLF=0.024239,DZD=130.191298,GGP=0.736915,GNF=8659.708049,MWK=1734.953664,CVE=96.35,BOB=6.908655,MAD=9.112759,SEK=9.483987,PEN=3.633031,MKD=53.27775,BTN=85.44447,MDL=17.126812,GYD=209.165508,XDR=0.708169,SZL=17.75422,BHD=0.377064,PAB=1,MVR=15.405,PYG=7978.045758,CUP=25.75,KYD=0.833161,BGN=1.688215,SRD=37.4,VND=26038.2873,CUC=1,HNL=26.098862,GIP=0.736915,BYN=3.271845,NOK=9.95368,XAF=567.486554,NGN=1539.81,NPR=136.708791,LBP=89582.235308,ERN=15,TZS=2585,AWG=1.8,CNH=7.181693,MGA=4476.320783,HTG=131.172721,TND=2.931611,UGX=3585.030936,KRW=1367.091565,XPD=0.00095424,COP=4192.614923,KHR=4013.07293,CZK=21.4466,date="2025-06-13",} ,["2025-04-23"]={AOA=917,HRK=6.619669,ZAR=18.58781,UZS=13010.651128,ZMW=28.698757,BAM=1.715795,BRL=5.7217,ILS=3.70046,GTQ=7.764111,RSD=102.849324,STN=21.495848,PHP=56.598999,SOS=576.045744,IRR=42112.5,SYP=13002,XPF=104.867384,HUF=358.884255,RWF=1452.108654,XAG=0.03056805,CLP=952.52,YER=245.199986,AFN=72.312835,IMP=0.752286,SDG=600.5,GMD=71.000004,NZD=1.674659,NAD=18.786845,JPY=142.193,BTC=1.0728091e-05,MXN=19.646881,VUV=118.722,GBP=0.752286,JEP=0.752286,ETB=134.480449,AUD=1.564477,VES=81.659118,AZN=1.7,KMF=429.500172,MMK=2098,DOP=60.211522,XOF=576.447585,KPW=900,EUR=0.878789,HKD=7.758673,XAU=0.00029949,UYU=42.155714,MNT=3398,ALL=86.628893,KES=129.5,MOP=8.052478,TTD=6.845217,SVC=8.818163,PKR=280.767121,SCR=14.209534,MZN=64.000004,EGP=51.040039,ZWL=322,AMD=393.118108,LSL=18.786845,BWP=13.768631,FKP=0.752286,TWD=32.485998,ANG=1.79,BIF=2997.214648,FJD=2.2564,RUB=81.521073,BBD=2,XCD=2.700001,XPT=0.00105596,LYD=5.477626,GEL=2.74,THB=33.49,RON=4.3732,BZD=2.024458,CHF=0.823945,SBD=8.336982,TRY=38.2869,BSD=1,SSP=130.26,JOD=0.7093,CRC=506.749416,KZT=522.685637,ARS=1103.00493,AED=3.673,WST=2.8,SHP=0.752286,QAR=3.6411,INR=85.315499,BDT=122.459178,BMD=1,MYR=4.408,DJF=179.470301,TMT=3.51,CAD=1.384035,IQD=1320.28088,DKK=6.561483,JMD=159.75047,KGS=86.875,PGK=4.170176,TJS=10.733661,BND=1.318201,PLN=3.76767,NIO=37.095527,STD=22281.8,CNY=7.3123,KWD=0.305763,SLL=20969.5,MRU=39.6,ISK=127.34,OMR=0.385013,UAH=41.915348,MUR=44.51,GHS=15.423772,CDF=2888.434011,USD=1,LAK=21596.726877,IDR=16872.396941,SGD=1.31222,SAR=3.751077,LRD=199.450016,LKR=302.249221,TOP=2.40776,CLF=0.024822,DZD=132.356806,GGP=0.752286,GNF=8656.546454,MWK=1747.674544,CVE=96.735563,BOB=6.964951,MAD=9.29017,SEK=9.588571,PEN=3.735361,MKD=54.065333,BTN=85.817801,MDL=17.238929,GYD=211.448898,XDR=0.715671,SZL=18.772535,BHD=0.376924,PAB=1,MVR=15.405,PYG=8068.128111,CUP=25.75,KYD=0.839883,BGN=1.7165,SRD=36.859,VND=25979.5,CUC=1,HNL=25.81,GIP=0.752286,BYN=3.295582,NOK=10.404166,XAF=576.447585,NGN=1614.45,NPR=137.313168,LBP=90297.711564,ERN=15,TZS=2685,AWG=1.8015,CNH=7.299837,MGA=4481.03642,HTG=130.792963,TND=2.984314,UGX=3689.089903,KRW=1428.611127,XPD=0.00107826,COP=4322.435908,KHR=4009.787248,CZK=22.034001,date="2025-04-23",} ,["2025-05-31"]={AOA=911.955,HRK=6.63958,ZAR=17.99399,UZS=12836.354662,ZMW=26.609612,BAM=1.733573,BRL=5.725,ILS=3.518945,GTQ=7.683103,RSD=103.29177,STN=21.616089,PHP=55.77,SOS=571.194516,IRR=42250,SYP=13002,XPF=105.15988,HUF=355.82,RWF=1413.518667,XAG=0.03032076,CLP=943.46,YER=243.662483,AFN=69.740027,IMP=0.742932,SDG=600.5,GMD=72.5,NZD=1.677009,NAD=17.860556,JPY=144.0405,BTC=9.610675e-06,MXN=19.43035,VUV=118.722,GBP=0.742932,JEP=0.742932,ETB=135.8934,AUD=1.554812,VES=96.729838,AZN=1.7,KMF=433.534,MMK=2098,DOP=59.068059,XOF=578.055413,KPW=900,EUR=0.88124,HKD=7.84105,XAU=0.00030399,UYU=41.551524,MNT=3398,ALL=86.861383,KES=129.2,MOP=8.073918,TTD=6.78657,SVC=8.745252,PKR=281.76271,SCR=14.217175,MZN=63.830001,EGP=49.77435,ZWL=322,AMD=383.94,LSL=17.860556,BWP=13.424032,FKP=0.742932,TWD=29.916499,ANG=1.79,BIF=2974.896818,FJD=2.26045,RUB=77.180764,BBD=2,XCD=2.70255,XPT=0.00095857,LYD=5.48063,GEL=2.735495,THB=32.715979,RON=4.4544,BZD=2.007561,CHF=0.822018,SBD=8.35076,TRY=39.195802,BSD=1,SSP=130.26,JOD=0.709,CRC=507.757558,KZT=510.977799,ARS=1183.621052,AED=3.672975,WST=2.8,SHP=0.742932,QAR=3.646573,INR=85.56865,BDT=122.126504,BMD=1,MYR=4.2565,DJF=177.827972,TMT=3.505,CAD=1.37405,IQD=1310.504686,DKK=6.5738,JMD=159.384116,KGS=87.45,PGK=4.16698,TJS=9.995147,BND=1.290083,PLN=3.746156,NIO=36.782645,STD=22281.8,CNY=7.1998,KWD=0.30688,SLL=20969.5,MRU=39.605918,ISK=127.25,OMR=0.384493,UAH=41.53454,MUR=45.759998,GHS=10.529462,CDF=2902.841251,USD=1,LAK=21594.231445,IDR=16368.7,SGD=1.291156,SAR=3.75189,LRD=199.882655,LKR=299.325508,TOP=2.40776,CLF=0.024585,DZD=132.18412,GGP=0.742932,GNF=8659.578984,MWK=1733.028851,CVE=97.736215,BOB=6.905618,MAD=9.258036,SEK=9.5914,PEN=3.642472,MKD=54.213494,BTN=85.550296,MDL=17.290662,GYD=209.108426,XDR=0.719753,SZL=17.891946,BHD=0.376961,PAB=1,MVR=15.46,PYG=7993.626926,CUP=25.75,KYD=0.832881,BGN=1.7314,SRD=37.2185,VND=26021.337497,CUC=1,HNL=26.065645,GIP=0.742932,BYN=3.270735,NOK=10.218,XAF=578.055413,NGN=1588.26,NPR=136.880128,LBP=89556.617385,ERN=15,TZS=2695,AWG=1.80125,CNH=7.2049,MGA=4570.273803,HTG=130.749243,TND=2.991778,UGX=3633.249454,KRW=1382.99134,XPD=0.00103407,COP=4114.173391,KHR=4002.926236,CZK=21.967,date="2025-05-31",} ,["2025-05-17"]={AOA=917,HRK=6.74805,ZAR=18.041395,UZS=12943.75,ZMW=26.867951,BAM=1.745502,BRL=5.6625,ILS=3.55772,GTQ=7.67439,RSD=104.624801,STN=22.25,PHP=55.803499,SOS=571.5,IRR=42112.5,SYP=13002,XPF=106.908269,HUF=360.89,RWF=1418.5,XAG=0.03097894,CLP=944.94,YER=244.100086,AFN=70.500003,IMP=0.752842,SDG=600.5,GMD=72.500001,NZD=1.700681,NAD=18.043962,JPY=145.64499633,BTC=9.69157e-06,MXN=19.4724,VUV=118.722,GBP=0.752842,JEP=0.752842,ETB=132.5,AUD=1.558361,VES=94.206209,AZN=1.7,KMF=441.500348,MMK=2098,DOP=58.9,XOF=587.666166,KPW=900,EUR=0.895891,HKD=7.81415,XAU=0.00031238,UYU=41.71601,MNT=3398,ALL=87.95,KES=129.25,MOP=8.046016,TTD=6.78013,SVC=8.746252,PKR=281.473261,SCR=14.217454,MZN=63.899993,EGP=50.100775,ZWL=322,AMD=386.33,LSL=18.08,BWP=13.516529,FKP=0.752842,TWD=30.2175,ANG=1.79,BIF=2935,FJD=2.27385,RUB=80.952295,BBD=2,XCD=2.70255,XPT=0.00102302,LYD=5.515,GEL=2.74,THB=33.394895,RON=4.5742,BZD=2.0078,CHF=0.837845,SBD=8.340429,TRY=38.854702,BSD=1,SSP=130.26,JOD=0.7093,CRC=506.300735,KZT=509.638524,ARS=1142.028783,AED=3.673,WST=2.8,SHP=0.752842,QAR=3.643171,INR=85.583248,BDT=121.447921,BMD=1,MYR=4.295,DJF=177.827972,TMT=3.505,CAD=1.39705,IQD=1310,DKK=6.6836,JMD=159.342432,KGS=87.45,PGK=4.06775,TJS=10.305315,BND=1.297926,PLN=3.82425,NIO=36.75,STD=22281.8,CNY=7.2092,KWD=0.307401,SLL=20969.5,MRU=39.65,ISK=130.69,OMR=0.384973,UAH=41.49114,MUR=46.11,GHS=12.35,CDF=2871,USD=1,LAK=21620,IDR=16494.25,SGD=1.300898,SAR=3.750774,LRD=199.649946,LKR=299.086039,TOP=2.40776,CLF=0.024624,DZD=133.413433,GGP=0.752842,GNF=8655,MWK=1735,CVE=98.408724,BOB=6.906861,MAD=9.3075,SEK=9.7786,PEN=3.685206,MKD=55.176655,BTN=85.452652,MDL=17.350663,GYD=209.124591,XDR=0.754425,SZL=18.048515,BHD=0.376897,PAB=1,MVR=15.46,PYG=7980.563451,CUP=25.75,KYD=0.833036,BGN=1.75381,SRD=36.5815,VND=25921.5,CUC=1,HNL=26,GIP=0.752842,BYN=3.271098,NOK=10.3847,XAF=587.666166,NGN=1602.34,NPR=136.724459,LBP=89550,ERN=15,TZS=2697.5,AWG=1.8025,CNH=7.21035,MGA=4536,HTG=130.792154,TND=3.0194,UGX=3657.35581,KRW=1399.12,XPD=0.00103793,COP=4214.372662,KHR=4020,CZK=22.3053,date="2025-05-17",} ,["2025-05-09"]={AOA=912,HRK=6.694795,ZAR=18.183067,UZS=12970.824042,ZMW=27.82078,BAM=1.727018,BRL=5.6818,ILS=3.567123,GTQ=7.703866,RSD=103.446767,STN=21.628302,PHP=55.531997,SOS=571.25,IRR=42250,SYP=13002,XPF=106.0169,HUF=359.493052,RWF=1441.256124,XAG=0.03070471,CLP=941.38,YER=244.710951,AFN=71.5,IMP=0.75354,SDG=600.5,GMD=72.185616,NZD=1.694844,NAD=18.673816,JPY=145.20116667,BTC=9.711799e-06,MXN=19.514692,VUV=118.722,GBP=0.75354,JEP=0.75354,ETB=134.606872,AUD=1.560708,VES=88.144078,AZN=1.7,KMF=432.742967,MMK=2098,DOP=59.032028,XOF=582.766382,KPW=900,EUR=0.888422,HKD=7.778435,XAU=0.00030051,UYU=41.777225,MNT=3398,ALL=87.061305,KES=129.35,MOP=8.012799,TTD=6.786178,SVC=8.775321,PKR=281.899276,SCR=14.186378,MZN=63.830001,EGP=50.6166,ZWL=322,AMD=389.41,LSL=18.677031,BWP=13.618689,FKP=0.75354,TWD=30.179301,ANG=1.79,BIF=2931,FJD=2.2718,RUB=83.501167,BBD=2,XCD=2.700001,XPT=0.00102563,LYD=5.475147,GEL=2.745,THB=33.01,RON=4.5458,BZD=2.015325,CHF=0.830243,SBD=8.330037,TRY=38.748432,BSD=1,SSP=130.26,JOD=0.709149,CRC=506.631889,KZT=517.838225,ARS=1112.4853,AED=3.67299,WST=2.8,SHP=0.75354,QAR=3.641,INR=85.518929,BDT=121.901424,BMD=1,MYR=4.3015,DJF=178.617659,TMT=3.5,CAD=1.39125,IQD=1313.739099,DKK=6.62886,JMD=158.828766,KGS=87.45,PGK=4.05825,TJS=10.374453,BND=1.291083,PLN=3.768571,NIO=36.909359,STD=22281.8,CNY=7.22535,KWD=0.30675,SLL=20969.5,MRU=39.924809,ISK=130.35,OMR=0.384983,UAH=41.609921,MUR=45.600001,GHS=15.31,CDF=2910.316403,USD=1,LAK=21691.10103,IDR=16535.880702,SGD=1.2979,SAR=3.75085,LRD=199.525,LKR=300.334644,TOP=2.40776,CLF=0.02453,DZD=133.071105,GGP=0.75354,GNF=8689.735107,MWK=1739.286415,CVE=97.95,BOB=6.932619,MAD=9.26225,SEK=9.680545,PEN=3.677638,MKD=54.772027,BTN=85.011564,MDL=17.095569,GYD=209.264297,XDR=0.720178,SZL=18.660534,BHD=0.376996,PAB=1,MVR=15.4386,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.74148,SRD=36.795,VND=25955,CUC=1,HNL=26.029114,GIP=0.75354,BYN=3.283347,NOK=10.38112,XAF=582.766382,NGN=1610.74,NPR=135.627406,LBP=89600,ERN=15,TZS=2700,AWG=1.8025,CNH=7.24509,MGA=4450,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1400.218559,XPD=0.00101673,COP=4299.223629,KHR=4014.762223,CZK=22.15895,date="2025-05-09",} ,["2025-06-21"]={AOA=911.955,HRK=6.53928,ZAR=17.999301,UZS=12565.95994,ZMW=23.409644,BAM=1.698082,BRL=5.512821,ILS=3.48904,GTQ=7.69007,RSD=101.725,STN=21.271608,PHP=57.202446,SOS=571.815681,IRR=42125,SYP=13002,XPF=103.546136,HUF=349.42,RWF=1444.866845,XAG=0.02776158,CLP=941.16,YER=242.700074,AFN=70.987935,IMP=0.743163,SDG=600.5,GMD=71.500005,NZD=1.674341,NAD=18.065238,JPY=146.105,BTC=9.667238e-06,MXN=19.174172,VUV=118.722,GBP=0.743163,JEP=0.743163,ETB=137.590422,AUD=1.545834,VES=102.556694,AZN=1.7,KMF=427.499953,MMK=2098,DOP=59.27891,XOF=569.18479,KPW=900,EUR=0.867717,HKD=7.850235,XAU=0.00029695,UYU=40.910946,MNT=3398,ALL=85.016971,KES=129.2,MOP=8.090159,TTD=6.799969,SVC=8.75522,PKR=283.908409,SCR=14.213449,MZN=63.955003,EGP=50.6129,ZWL=322,AMD=385.68,LSL=18.065631,BWP=13.485624,FKP=0.743163,TWD=29.588,ANG=1.79,BIF=2979.672414,FJD=2.25995,RUB=78.419723,BBD=2,XCD=2.70255,XPT=0.00079711,LYD=5.454214,GEL=2.72,THB=32.775537,RON=4.365,BZD=2.009863,CHF=0.817804,SBD=8.340429,TRY=39.673198,BSD=1,SSP=130.26,JOD=0.709,CRC=505.135387,KZT=522.867201,ARS=1163.187,AED=3.67231,WST=2.8,SHP=0.743163,QAR=3.649253,INR=86.601602,BDT=122.36816,BMD=1,MYR=4.2525,DJF=177.827972,TMT=3.5,CAD=1.37325,IQD=1310.764731,DKK=6.4736,JMD=159.507145,KGS=87.45,PGK=4.183254,TJS=9.880532,BND=1.285441,PLN=3.703935,NIO=36.821586,STD=22281.8,CNY=7.1799,KWD=0.306291,SLL=20969.5,MRU=39.552158,ISK=124.1,OMR=0.384399,UAH=41.71924,MUR=45.620003,GHS=10.305877,CDF=2909.125935,USD=1,LAK=21586.641588,IDR=16416.557189,SGD=1.286,SAR=3.752322,LRD=199.684331,LKR=300.674145,TOP=2.40776,CLF=0.024524,DZD=130.267729,GGP=0.743163,GNF=8669.24307,MWK=1734.985166,CVE=95.73527,BOB=6.913707,MAD=9.13257,SEK=9.66439,PEN=3.592992,MKD=53.424375,BTN=86.619723,MDL=17.110195,GYD=209.329959,XDR=0.709327,SZL=18.062157,BHD=0.377007,PAB=1,MVR=15.405,PYG=7986.117022,CUP=25.75,KYD=0.833865,BGN=1.69621,SRD=38.85,VND=26126.718578,CUC=1,HNL=26.131954,GIP=0.743163,BYN=3.274509,NOK=10.104844,XAF=569.18479,NGN=1550.11,NPR=138.591928,LBP=89647.966855,ERN=15,TZS=2643.792,AWG=1.8,CNH=7.16578,MGA=4471.386946,HTG=131.322479,TND=2.961876,UGX=3606.623823,KRW=1373.163782,XPD=0.00095686,COP=4083.010949,KHR=4010.406703,CZK=21.538199,date="2025-06-21",} ,["2025-04-01"]={AOA=912,HRK=6.960049,ZAR=18.288502,UZS=12936.564808,ZMW=28.173452,BAM=1.807771,BRL=5.701085,ILS=3.729425,GTQ=7.714171,RSD=108.307,STN=22.645451,PHP=57.265,SOS=571.492029,IRR=42100,SYP=13002,XPF=110.224703,HUF=371.964421,RWF=1409.363524,XAG=0.02932664,CLP=941.18,YER=245.999996,AFN=70.958171,IMP=0.773178,SDG=600.5,GMD=71.999996,NZD=1.760858,NAD=18.342168,JPY=149.82825,BTC=1.204915e-05,MXN=20.472442,VUV=118.722,GBP=0.773178,JEP=0.773178,ETB=131.372978,AUD=1.59867,VES=68.932561,AZN=1.7,KMF=456.500326,MMK=2098,DOP=62.991325,XOF=605.896337,KPW=900,EUR=0.923683,HKD=7.780489,XAU=0.00031829,UYU=42.166367,MNT=3398,ALL=91.78256,KES=129.299799,MOP=8.011609,TTD=6.785254,SVC=8.749382,PKR=280.260751,SCR=14.37051,MZN=63.899993,EGP=50.569703,ZWL=322,AMD=390.977046,LSL=18.341999,BWP=13.717471,FKP=0.773178,TWD=33.257999,ANG=1.790208,BIF=2971.896374,FJD=2.32725,RUB=83.002736,BBD=2,XCD=2.70255,XPT=0.00099022,LYD=4.835914,GEL=2.775,THB=34.033997,RON=4.5977,BZD=2.008587,CHF=0.883357,SBD=8.340864,TRY=37.9514,BSD=1,SSP=130.26,JOD=0.709,CRC=500.414129,KZT=503.851987,ARS=1072.8565,AED=3.673005,WST=2.8,SHP=0.773178,QAR=3.646808,INR=85.470346,BDT=121.526408,BMD=1,MYR=4.4335,DJF=177.714356,TMT=3.5,CAD=1.43812,IQD=1309.5,DKK=6.891447,JMD=157.305844,KGS=86.5051,PGK=4.061355,TJS=10.869539,BND=1.342447,PLN=3.867613,NIO=36.796547,STD=22281.8,CNY=7.2634,KWD=0.308343,SLL=20969.5,MRU=39.521256,ISK=132,OMR=0.384971,UAH=41.37868,MUR=45.630002,GHS=15.500437,CDF=2847.20241,USD=1,LAK=21662.120429,IDR=16665.391782,SGD=1.343,SAR=3.751277,LRD=198.599735,LKR=296.181213,TOP=2.40776,CLF=0.024552,DZD=134.002983,GGP=0.773178,GNF=8652.198034,MWK=1736,CVE=101.917463,BOB=6.93499,MAD=9.619606,SEK=10.031774,PEN=3.658824,MKD=56.837916,BTN=85.469606,MDL=17.944275,GYD=209.205014,XDR=0.752233,SZL=18.046188,BHD=0.37696,PAB=1,MVR=15.4,PYG=7981.339949,CUP=25.75,KYD=0.833345,BGN=1.8082,SRD=36.5495,VND=25575.454262,CUC=1,HNL=25.580352,GIP=0.773178,BYN=3.272468,NOK=10.49916,XAF=605.896337,NGN=1533.72,NPR=136.75139,LBP=89582.864135,ERN=15,TZS=2650.065533,AWG=1.8,CNH=7.274188,MGA=4650.120173,HTG=131.047844,TND=3.11204,UGX=3660.344312,KRW=1467.695511,XPD=0.00100094,COP=4199.189766,KHR=3999.42186,CZK=23.038,date="2025-04-01",} ,["2025-06-06"]={AOA=911.9551,HRK=6.598173,ZAR=17.77025,UZS=12832.966137,ZMW=26.077099,BAM=1.712205,BRL=5.5889,ILS=3.498675,GTQ=7.685472,RSD=102.56245,STN=21.649413,PHP=55.784168,SOS=571.588992,IRR=42100,SYP=13002,XPF=104.495782,HUF=353.213872,RWF=1417.702864,XAG=0.02769753,CLP=930.76,YER=243.299951,AFN=69.94151,IMP=0.738874,SDG=600,GMD=70.000002,NZD=1.658994,NAD=17.752809,JPY=144.1564,BTC=9.643089e-06,MXN=19.150347,VUV=118.722,GBP=0.738874,JEP=0.738874,ETB=135.480745,AUD=1.540878,VES=98.299128,AZN=1.7,KMF=430.499861,MMK=2098,DOP=59.057069,XOF=574.404919,KPW=900,EUR=0.875675,HKD=7.846522,XAU=0.00029791,UYU=41.551524,MNT=3398,ALL=85.663376,KES=129.5,MOP=8.083655,TTD=6.768191,SVC=8.750996,PKR=282.135967,SCR=14.673509,MZN=63.950001,EGP=49.6219,ZWL=322,AMD=383.473743,LSL=17.752575,BWP=13.352826,FKP=0.738874,TWD=29.931801,ANG=1.79,BIF=2977.319533,FJD=2.24925,RUB=79.201085,BBD=2,XCD=2.70255,XPT=0.00086138,LYD=5.445179,GEL=2.73,THB=32.6065,RON=4.4159,BZD=2.008921,CHF=0.821443,SBD=8.340429,TRY=39.259008,BSD=1,SSP=130.26,JOD=0.709,CRC=508.992874,KZT=510.196634,ARS=1187.4949,AED=3.672875,WST=2.8,SHP=0.738874,QAR=3.64198,INR=85.648239,BDT=122.228693,BMD=1,MYR=4.2305,DJF=177.862377,TMT=3.51,CAD=1.367908,IQD=1310.077705,DKK=6.531995,JMD=159.480671,KGS=87.45,PGK=4.144211,TJS=9.890966,BND=1.284771,PLN=3.752842,NIO=36.806248,STD=22281.8,CNY=7.1848,KWD=0.30664,SLL=20969.5,MRU=39.594347,ISK=126.28,OMR=0.384504,UAH=41.440728,MUR=45.610001,GHS=10.231943,CDF=2892.909873,USD=1,LAK=21588.740213,IDR=16309.36409,SGD=1.286271,SAR=3.75023,LRD=199.423577,LKR=299.175882,TOP=2.40776,CLF=0.024255,DZD=131.467009,GGP=0.738874,GNF=8663.133751,MWK=1734.725102,CVE=96.578867,BOB=6.910589,MAD=9.158693,SEK=9.59862,PEN=3.615106,MKD=53.884717,BTN=85.742438,MDL=17.234044,GYD=209.55008,XDR=0.716787,SZL=17.752935,BHD=0.376978,PAB=1,MVR=15.405,PYG=7987.581199,CUP=25.75,KYD=0.833403,BGN=1.71187,SRD=36.942,VND=26046.5,CUC=1,HNL=26.024104,GIP=0.738874,BYN=3.272944,NOK=10.088508,XAF=574.404919,NGN=1561.41,NPR=137.193545,LBP=89621.110684,ERN=15,TZS=2650,AWG=1.8,CNH=7.185374,MGA=4534.728841,HTG=130.85174,TND=2.966252,UGX=3629.549917,KRW=1357.508367,XPD=0.00097882,COP=4110.6179,KHR=4018.161488,CZK=21.67,date="2025-06-06",} ,["2025-05-01"]={AOA=912,HRK=6.64985,ZAR=18.647193,UZS=12970.824042,ZMW=27.909832,BAM=1.727018,BRL=5.6959,ILS=3.61876,GTQ=7.703866,RSD=103.446767,STN=21.628302,PHP=55.86,SOS=573.197189,IRR=42100,SYP=13002,XPF=105.31579,HUF=356.626397,RWF=1441.256124,XAG=0.03109646,CLP=951.23,YER=245.075022,AFN=71.055594,IMP=0.749814,SDG=600.5,GMD=71,NZD=1.686511,NAD=18.673816,JPY=144.292,BTC=1.0393565e-05,MXN=19.641547,VUV=118.722,GBP=0.749814,JEP=0.749814,ETB=134.606872,AUD=1.564013,VES=86.548112,AZN=1.7,KMF=432.500169,MMK=2098,DOP=59.032028,XOF=578.912438,KPW=900,EUR=0.882546,HKD=7.755925,XAU=0.00031032,UYU=41.961107,MNT=3398,ALL=87.061305,KES=129.5,MOP=8.012799,TTD=6.792886,SVC=8.775321,PKR=281.899276,SCR=14.227208,MZN=64.000004,EGP=50.8126,ZWL=322,AMD=390.385798,LSL=18.677031,BWP=13.730882,FKP=0.749814,TWD=32.071,ANG=1.79,BIF=2983.284376,FJD=2.25945,RUB=81.765038,BBD=2,XCD=2.700001,XPT=0.00104834,LYD=5.475147,GEL=2.745,THB=33.47,RON=4.3931,BZD=2.015325,CHF=0.826595,SBD=8.330037,TRY=38.4577,BSD=1,SSP=130.26,JOD=0.7093,CRC=506.631889,KZT=514.647421,ARS=1168.1191,AED=3.672995,WST=2.8,SHP=0.749814,QAR=3.641,INR=84.610693,BDT=121.901424,BMD=1,MYR=4.315,DJF=178.617659,TMT=3.5,CAD=1.381415,IQD=1313.739099,DKK=6.58641,JMD=158.828766,KGS=87.45,PGK=4.095253,TJS=10.552665,BND=1.310499,PLN=3.782959,NIO=36.909359,STD=22281.8,CNY=7.295,KWD=0.306643,SLL=20969.5,MRU=39.690141,ISK=128.58,OMR=0.384991,UAH=41.609921,MUR=45.079997,GHS=15.31,CDF=2910.316403,USD=1,LAK=21691.10103,IDR=16582.187894,SGD=1.308215,SAR=3.75021,LRD=199.525,LKR=300.334644,TOP=2.40776,CLF=0.024788,DZD=132.649851,GGP=0.749814,GNF=8689.735107,MWK=1739.286415,CVE=97.425,BOB=6.932619,MAD=9.26225,SEK=9.706045,PEN=3.677638,MKD=54.316595,BTN=85.011564,MDL=17.217315,GYD=209.264297,XDR=0.720178,SZL=18.660534,BHD=0.377147,PAB=1,MVR=15.4,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.726615,SRD=36.847,VND=26005,CUC=1,HNL=26.029114,GIP=0.749814,BYN=3.283347,NOK=10.40798,XAF=578.912438,NGN=1606.29,NPR=135.627406,LBP=89600,ERN=15,TZS=2694.082,AWG=1.8025,CNH=7.271004,MGA=4453.696608,HTG=131.035252,TND=2.9825,UGX=3668.619105,KRW=1426.555089,XPD=0.00106371,COP=4197.119111,KHR=4014.762223,CZK=21.986299,date="2025-05-01",} ,["2025-06-18"]={AOA=911.955,HRK=6.546063,ZAR=17.948328,UZS=12710,ZMW=24.335404,BAM=1.68999,BRL=5.4935,ILS=3.498533,GTQ=7.677452,RSD=101.847,STN=21.39008,PHP=57.088996,SOS=571.350683,IRR=42125,SYP=13002,XPF=103.673382,HUF=350.86062,RWF=1436.081672,XAG=0.0268671,CLP=943.396226,YER=242.700074,AFN=70.272595,IMP=0.742781,SDG=600.5,GMD=71.500005,NZD=1.657177,NAD=17.831217,JPY=144.9013,BTC=9.522056e-06,MXN=18.986668,VUV=118.722,GBP=0.742781,JEP=0.742781,ETB=134.8,AUD=1.536837,VES=102.029308,AZN=1.7,KMF=429.000045,MMK=2098,DOP=59.202312,XOF=569.884254,KPW=900,EUR=0.868783,HKD=7.849862,XAU=0.00029564,UYU=40.984695,MNT=3398,ALL=84.680959,KES=129.25,MOP=8.082384,TTD=6.786574,SVC=8.746333,PKR=283.254211,SCR=14.601035,MZN=63.950001,EGP=50.1496,ZWL=322,AMD=384.009748,LSL=17.831217,BWP=13.364038,FKP=0.742781,TWD=29.547499,ANG=1.79,BIF=2962.280055,FJD=2.24575,RUB=78.644852,BBD=2,XCD=2.70255,XPT=0.00079467,LYD=5.424341,GEL=2.72,THB=32.5775,RON=4.3706,BZD=2.007889,CHF=0.815471,SBD=8.350907,TRY=39.535898,BSD=1,SSP=130.26,JOD=0.709,CRC=503.419894,KZT=518.627483,ARS=1162.506863,AED=3.67252,WST=2.8,SHP=0.742781,QAR=3.641624,INR=86.328645,BDT=122.251634,BMD=1,MYR=4.247,DJF=177.862377,TMT=3.5,CAD=1.36597,IQD=1309.719481,DKK=6.479758,JMD=159.096492,KGS=87.45,PGK=4.12125,TJS=9.901191,BND=1.280497,PLN=3.71058,NIO=36.75,STD=22281.8,CNY=7.1859,KWD=0.306266,SLL=20969.5,MRU=39.634639,ISK=124.76,OMR=0.384487,UAH=41.534469,MUR=45.690002,GHS=10.295649,CDF=2891.688636,USD=1,LAK=21569.402767,IDR=16327.510813,SGD=1.283766,SAR=3.751916,LRD=199.650041,LKR=300.634581,TOP=2.40776,CLF=0.024524,DZD=130.156413,GGP=0.742781,GNF=8658.789126,MWK=1734.425274,CVE=95.317907,BOB=6.932605,MAD=9.115188,SEK=9.53101,PEN=3.605972,MKD=53.452818,BTN=86.165465,MDL=17.160109,GYD=209.058301,XDR=0.70726,SZL=17.82707,BHD=0.377232,PAB=1,MVR=15.405,PYG=7985.019733,CUP=25.75,KYD=0.833071,BGN=1.7003,SRD=38.85,VND=26089.22515,CUC=1,HNL=26.150001,GIP=0.742781,BYN=3.271364,NOK=9.929132,XAF=569.884254,NGN=1544.09,NPR=137.864874,LBP=89591.353857,ERN=15,TZS=2625,AWG=1.8,CNH=7.188286,MGA=4425,HTG=130.823469,TND=2.944883,UGX=3593.775173,KRW=1370.859509,XPD=0.00094514,COP=4126.29659,KHR=4010.021623,CZK=21.565622,date="2025-06-18",} ,["2025-05-10"]={AOA=912,HRK=6.69816,ZAR=18.1998,UZS=12970.824042,ZMW=27.82078,BAM=1.727018,BRL=5.6541,ILS=3.5423,GTQ=7.703866,RSD=103.446767,STN=22.175,PHP=55.374997,SOS=571.25,IRR=42250,SYP=13002,XPF=106.067983,HUF=359.25,RWF=1441.256124,XAG=0.03054648,CLP=933.69,YER=244.710951,AFN=71.5,IMP=0.751654,SDG=600.5,GMD=72.185616,NZD=1.691762,NAD=18.673816,JPY=145.37549486,BTC=9.674144e-06,MXN=19.44346,VUV=118.722,GBP=0.751654,JEP=0.751654,ETB=134.606872,AUD=1.5603,VES=88.144078,AZN=1.7,KMF=432.742967,MMK=2098,DOP=59.032028,XOF=583.047183,KPW=900,EUR=0.88885,HKD=7.77875,XAU=0.00030046,UYU=41.777225,MNT=3398,ALL=87.061305,KES=129.35,MOP=8.012799,TTD=6.786178,SVC=8.775321,PKR=281.899276,SCR=14.186378,MZN=63.830001,EGP=50.6204,ZWL=322,AMD=389.41,LSL=18.677031,BWP=13.618689,FKP=0.751654,TWD=30.255499,ANG=1.79,BIF=2931,FJD=2.2718,RUB=82.50008,BBD=2,XCD=2.700001,XPT=0.00101314,LYD=5.475147,GEL=2.745,THB=32.969996,RON=4.5504,BZD=2.015325,CHF=0.831705,SBD=8.330037,TRY=38.7654,BSD=1,SSP=130.26,JOD=0.709149,CRC=506.631889,KZT=517.838225,ARS=1127.38542,AED=3.67299,WST=2.8,SHP=0.751654,QAR=3.641,INR=85.409924,BDT=121.901424,BMD=1,MYR=4.3015,DJF=178.617659,TMT=3.5,CAD=1.39425,IQD=1313.739099,DKK=6.6321,JMD=158.828766,KGS=87.45,PGK=4.05825,TJS=10.374453,BND=1.291083,PLN=3.76185,NIO=36.909359,STD=22281.8,CNY=7.22535,KWD=0.306749,SLL=20969.5,MRU=39.924809,ISK=130.61,OMR=0.384983,UAH=41.609921,MUR=45.710002,GHS=15.31,CDF=2910.316403,USD=1,LAK=21691.10103,IDR=16544.797769,SGD=1.298364,SAR=3.750998,LRD=199.525,LKR=300.334644,TOP=2.40776,CLF=0.024332,DZD=133.081261,GGP=0.751654,GNF=8689.735107,MWK=1739.286415,CVE=97.95,BOB=6.907279,MAD=9.26225,SEK=9.7117,PEN=3.652,MKD=54.772027,BTN=85.011564,MDL=17.095569,GYD=209.264297,XDR=0.720178,SZL=18.660534,BHD=0.376988,PAB=1,MVR=15.4386,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.736706,SRD=36.795,VND=25965,CUC=1,HNL=26.029114,GIP=0.751654,BYN=3.283347,NOK=10.3707,XAF=583.047183,NGN=1607.11,NPR=135.627406,LBP=89600,ERN=15,TZS=2700,AWG=1.8025,CNH=7.2405,MGA=4450,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1395.887783,XPD=0.00102079,COP=4250.177656,KHR=4014.762223,CZK=22.1786,date="2025-05-10",} ,["2025-06-19"]={AOA=911.955,HRK=6.566916,ZAR=18.0658,UZS=12681.386167,ZMW=23.964628,BAM=1.70054,BRL=5.4939,ILS=3.48561,GTQ=7.676624,RSD=102.174039,STN=21.434134,PHP=57.358,SOS=571.351093,IRR=42125,SYP=13002,XPF=104.000028,HUF=351.567413,RWF=1436.008636,XAG=0.02749028,CLP=943.26,YER=242.700074,AFN=70.916975,IMP=0.744752,SDG=600.5,GMD=71.500005,NZD=1.674159,NAD=18.021322,JPY=145.7105,BTC=9.529401e-06,MXN=19.097267,VUV=118.722,GBP=0.744752,JEP=0.744752,ETB=136.214635,AUD=1.547122,VES=102.029308,AZN=1.7,KMF=427.499953,MMK=2098,DOP=59.152422,XOF=571.6798,KPW=900,EUR=0.87152,HKD=7.84985,XAU=0.0002963,UYU=40.91412,MNT=3398,ALL=85.002838,KES=129.2,MOP=8.080479,TTD=6.776979,SVC=8.746158,PKR=283.413556,SCR=14.175341,MZN=63.950001,EGP=50.65,ZWL=322,AMD=384.048547,LSL=18.021653,BWP=13.489614,FKP=0.744752,TWD=29.606501,ANG=1.79,BIF=2962.310971,FJD=2.25845,RUB=78.549012,BBD=2,XCD=2.70255,XPT=0.00077834,LYD=5.429193,GEL=2.72,THB=32.792667,RON=4.38477,BZD=2.007878,CHF=0.817871,SBD=8.354365,TRY=39.562001,BSD=1,SSP=130.26,JOD=0.709,CRC=504.562454,KZT=519.308972,ARS=1142.26,AED=3.67236,WST=2.8,SHP=0.744752,QAR=3.64144,INR=86.744301,BDT=122.240988,BMD=1,MYR=4.26,DJF=177.862377,TMT=3.5,CAD=1.3713,IQD=1309.612375,DKK=6.50117,JMD=158.933343,KGS=87.45,PGK=4.117666,TJS=10.04543,BND=1.284404,PLN=3.725871,NIO=36.767552,STD=22281.8,CNY=7.187,KWD=0.306407,SLL=20969.5,MRU=39.72053,ISK=124.81,OMR=0.384498,UAH=41.675672,MUR=45.840001,GHS=10.297295,CDF=2891.583995,USD=1,LAK=21567.899816,IDR=16394.945928,SGD=1.28829,SAR=3.752162,LRD=199.703686,LKR=300.30576,TOP=2.40776,CLF=0.02458,DZD=130.72,GGP=0.744752,GNF=8658.352688,MWK=1734.338375,CVE=95.873039,BOB=6.921916,MAD=9.147582,SEK=9.646346,PEN=3.605133,MKD=53.636191,BTN=86.385188,MDL=17.050396,GYD=209.048656,XDR=0.709327,SZL=18.030122,BHD=0.377306,PAB=1,MVR=15.405,PYG=7977.723047,CUP=25.75,KYD=0.833054,BGN=1.704745,SRD=38.85,VND=26126.715011,CUC=1,HNL=26.139698,GIP=0.744752,BYN=3.271192,NOK=10.068838,XAF=571.6798,NGN=1547.36,NPR=138.211713,LBP=89578.603008,ERN=15,TZS=2604.999,AWG=1.8,CNH=7.191566,MGA=4480.748209,HTG=131.092371,TND=2.9355,UGX=3599.629558,KRW=1379.427378,XPD=0.00096452,COP=4106.479997,KHR=4009.857152,CZK=21.62365,date="2025-06-19",} ,["2025-06-22"]={AOA=911.955,HRK=6.53928,ZAR=18.5727,UZS=12565.95994,ZMW=23.409644,BAM=1.698082,BRL=5.512821,ILS=3.480893,GTQ=7.69007,RSD=101.695941,STN=21.271608,PHP=57.171995,SOS=571.815681,IRR=42125,SYP=13002,XPF=103.546136,HUF=349.295146,RWF=1444.866845,XAG=0.02776158,CLP=941.16,YER=242.700074,AFN=70.987935,IMP=0.743163,SDG=600.5,GMD=71.500005,NZD=1.674341,NAD=18.065238,JPY=146.105,BTC=1.0076258e-05,MXN=19.174172,VUV=118.722,GBP=0.743163,JEP=0.743163,ETB=137.590422,AUD=1.545834,VES=102.556694,AZN=1.7,KMF=427.499953,MMK=2098,DOP=59.27891,XOF=569.18479,KPW=900,EUR=0.867717,HKD=7.850235,XAU=0.00029695,UYU=40.910946,MNT=3398,ALL=85.016971,KES=129.2,MOP=8.090159,TTD=6.799969,SVC=8.75522,PKR=283.908409,SCR=14.213449,MZN=63.959999,EGP=50.6129,ZWL=322,AMD=385.68,LSL=18.065631,BWP=13.485624,FKP=0.743163,TWD=29.588,ANG=1.79,BIF=2979.672414,FJD=2.25995,RUB=78.419723,BBD=2,XCD=2.70255,XPT=0.00079711,LYD=5.454214,GEL=2.72,THB=32.775537,RON=4.365,BZD=2.009863,CHF=0.817925,SBD=8.340429,TRY=39.673198,BSD=1,SSP=130.26,JOD=0.709,CRC=505.135387,KZT=522.867201,ARS=1163.187,AED=3.6725,WST=2.8,SHP=0.743163,QAR=3.649253,INR=86.601602,BDT=122.36816,BMD=1,MYR=4.2525,DJF=177.827972,TMT=3.5,CAD=1.37325,IQD=1310.764731,DKK=6.4736,JMD=159.507145,KGS=87.45,PGK=4.183254,TJS=9.880532,BND=1.285441,PLN=3.714595,NIO=36.821586,STD=22281.8,CNY=7.1799,KWD=0.306137,SLL=20969.5,MRU=39.552158,ISK=123.704199,OMR=0.384399,UAH=41.71924,MUR=45.620003,GHS=10.305877,CDF=2909.125935,USD=1,LAK=21586.641588,IDR=16416.557189,SGD=1.286,SAR=3.752322,LRD=199.684331,LKR=300.674145,TOP=2.40776,CLF=0.024524,DZD=130.267729,GGP=0.743163,GNF=8669.24307,MWK=1734.985166,CVE=95.73527,BOB=6.913707,MAD=9.13257,SEK=9.668317,PEN=3.592992,MKD=53.424375,BTN=86.619723,MDL=17.110195,GYD=209.329959,XDR=0.709327,SZL=18.062157,BHD=0.377098,PAB=1,MVR=15.405,PYG=7986.117022,CUP=25.75,KYD=0.833865,BGN=1.69621,SRD=38.85,VND=26126.718578,CUC=1,HNL=26.131954,GIP=0.743163,BYN=3.274509,NOK=10.104332,XAF=569.18479,NGN=1550.11,NPR=138.591928,LBP=89647.966855,ERN=15,TZS=2654.273224,AWG=1.8,CNH=7.16578,MGA=4471.386946,HTG=131.322479,TND=2.961876,UGX=3606.623823,KRW=1373.163782,XPD=0.00095686,COP=4083.010949,KHR=4010.406703,CZK=21.538199,date="2025-06-22",} ,["2025-03-27"]={AOA=915,HRK=6.991265,ZAR=18.232319,UZS=12941.199482,ZMW=28.84718,BAM=1.816729,BRL=5.739092,ILS=3.690512,GTQ=7.714523,RSD=108.739,STN=22.771508,PHP=57.523501,SOS=572.949535,IRR=42100,SYP=13002,XPF=110.741009,HUF=371.54,RWF=1443.334015,XAG=0.02962208,CLP=923.28,YER=246.024929,AFN=71.45279,IMP=0.773916,SDG=600.5,GMD=71.500005,NZD=1.740038,NAD=18.308555,JPY=150.4185,BTC=1.1447299e-05,MXN=20.228907,VUV=118.722,GBP=0.773916,JEP=0.773916,ETB=131.725568,AUD=1.583391,VES=68.613549,AZN=1.7,KMF=456.500326,MMK=2098,DOP=63.351396,XOF=608.734427,KPW=900,EUR=0.92801,HKD=7.775757,XAU=0.00033006,UYU=42.111116,MNT=3398,ALL=91.851097,KES=129.67,MOP=8.029279,TTD=6.804301,SVC=8.770724,PKR=281.078127,SCR=14.342001,MZN=63.909994,EGP=50.5595,ZWL=322,AMD=394.193595,LSL=18.308555,BWP=13.723787,FKP=0.773916,TWD=33.112302,ANG=1.806723,BIF=2971.507816,FJD=2.29415,RUB=84.083152,BBD=2,XCD=2.70255,XPT=0.00103989,LYD=4.848007,GEL=2.78,THB=33.932987,RON=4.6189,BZD=2.013683,CHF=0.883386,SBD=8.414898,TRY=38.001141,BSD=1,SSP=130.26,JOD=0.709,CRC=500.029909,KZT=501.646762,ARS=1071.2451,AED=3.67301,WST=2.8,SHP=0.773916,QAR=3.656217,INR=85.779997,BDT=121.807463,BMD=1,MYR=4.4325,DJF=178.518887,TMT=3.51,CAD=1.427445,IQD=1313.283989,DKK=6.92353,JMD=157.356715,KGS=86.4566,PGK=4.130884,TJS=10.911316,BND=1.34126,PLN=3.884661,NIO=36.896496,STD=22281.8,CNY=7.2626,KWD=0.308307,SLL=20969.5,MRU=39.899306,ISK=132.81,OMR=0.384974,UAH=41.663855,MUR=45.809997,GHS=15.538526,CDF=2873.668002,USD=1,LAK=21718.006783,IDR=16554.899191,SGD=1.338645,SAR=3.751376,LRD=199.662131,LKR=297.057574,TOP=2.40776,CLF=0.024069,DZD=134.091,GGP=0.773916,GNF=8669.631737,MWK=1738.353674,CVE=102.424398,BOB=6.926757,MAD=9.64024,SEK=10.026132,PEN=3.640755,MKD=57.115675,BTN=85.716417,MDL=18.10531,GYD=209.734724,XDR=0.757802,SZL=18.260825,BHD=0.376935,PAB=1,MVR=15.41,PYG=8022.98147,CUP=25.75,KYD=0.835369,BGN=1.81418,SRD=36.3545,VND=25585.273356,CUC=1,HNL=25.644313,GIP=0.773916,BYN=3.280773,NOK=10.53711,XAF=608.734427,NGN=1538.92,NPR=137.411247,LBP=89815.42962,ERN=15,TZS=2645,AWG=1.8,CNH=7.270234,MGA=4688.16667,HTG=131.274215,TND=3.105353,UGX=3674.709266,KRW=1465.45957,XPD=0.00103969,COP=4112.788893,KHR=4012.904913,CZK=23.127926,date="2025-03-27",} ,["2025-03-05"]={AOA=914.5,HRK=7.04644,ZAR=18.413941,UZS=13101.994336,ZMW=28.605164,BAM=1.842869,BRL=5.8868,ILS=3.608871,GTQ=7.717002,RSD=109.547,STN=23.085222,PHP=57.282748,SOS=571.494312,IRR=42100,SYP=13002,XPF=111.541156,HUF=372.288478,RWF=1411.781655,XAG=0.03092911,CLP=947.53,YER=246.85007,AFN=72.50001,IMP=0.778632,SDG=601,GMD=71.999996,NZD=1.760889,NAD=18.416071,JPY=149.2235,BTC=1.1399516e-05,MXN=20.542793,VUV=118.722,GBP=0.778632,JEP=0.778632,ETB=128.400117,AUD=1.591386,VES=64.403671,AZN=1.7,KMF=471.400127,MMK=2098,DOP=61.896666,XOF=613.132774,KPW=900,EUR=0.934715,HKD=7.77139,XAU=0.00034246,UYU=42.604356,MNT=3398,ALL=93.889144,KES=129.15,MOP=8.006051,TTD=6.787586,SVC=8.749544,PKR=279.741903,SCR=14.544435,MZN=63.899993,EGP=50.6425,ZWL=322,AMD=390.941021,LSL=18.415897,BWP=13.821227,FKP=0.778632,TWD=32.802001,ANG=1.802309,BIF=2943.024999,FJD=2.31115,RUB=89.675808,BBD=2,XCD=2.70255,XPT=0.00102634,LYD=4.884424,GEL=2.79,THB=33.6185,RON=4.6532,BZD=2.008678,CHF=0.886745,SBD=8.436353,TRY=36.418901,BSD=1,SSP=130.26,JOD=0.7094,CRC=500.242748,KZT=499.317185,ARS=1063.7202,AED=3.6726,WST=2.8,SHP=0.778632,QAR=3.62127,INR=86.985603,BDT=121.494053,BMD=1,MYR=4.4325,DJF=177.762377,TMT=3.51,CAD=1.43885,IQD=1301.536177,DKK=6.972587,JMD=156.905752,KGS=87.4466,PGK=4.02036,TJS=10.900056,BND=1.342014,PLN=3.889763,NIO=36.778384,STD=22281.8,CNY=7.2561,KWD=0.308359,SLL=20969.5,MRU=39.463481,ISK=136.78,OMR=0.38496,UAH=41.462953,MUR=45.840001,GHS=15.501192,CDF=2869.770465,USD=1,LAK=21692.199151,IDR=16325.770754,SGD=1.335925,SAR=3.750649,LRD=198.849086,LKR=295.260382,TOP=2.40776,CLF=0.024692,DZD=134.229164,GGP=0.778632,GNF=8590.438041,MWK=1733.772763,CVE=103.897625,BOB=6.925101,MAD=9.825919,SEK=10.342518,PEN=3.662747,MKD=57.631923,BTN=87.233205,MDL=18.49976,GYD=209.205599,XDR=0.763898,SZL=18.530812,BHD=0.376891,PAB=1,MVR=15.41,PYG=7923.026117,CUP=25.75,KYD=0.833408,BGN=1.831803,SRD=35.7045,VND=25512.989624,CUC=1,HNL=25.694325,GIP=0.778632,BYN=3.272576,NOK=11.049297,XAF=613.132774,NGN=1495.18,NPR=139.569858,LBP=89014.318886,ERN=15,TZS=2610,AWG=1.8,CNH=7.25666,MGA=4712.955778,HTG=131.242523,TND=3.145501,UGX=3675.066587,KRW=1448.37653,XPD=0.00104259,COP=4050.270236,KHR=3982.952599,CZK=23.417001,date="2025-03-05",} ,["2025-06-08"]={AOA=917,HRK=6.61121,ZAR=17.7826,UZS=12790,ZMW=24.816942,BAM=1.712265,BRL=5.5603,ILS=3.502784,GTQ=7.684967,RSD=102.829908,STN=21.8,PHP=55.911502,SOS=571.25,IRR=42112.5,SYP=13002,XPF=104.672378,HUF=354.19,RWF=1421,XAG=0.02779586,CLP=931.59118,YER=243.350057,AFN=70.000004,IMP=0.739208,SDG=600.5,GMD=71.000004,NZD=1.663064,NAD=17.79,JPY=144.86497154,BTC=9.458948e-06,MXN=19.1093,VUV=118.722,GBP=0.739208,JEP=0.739208,ETB=134.075,AUD=1.539883,VES=98.390096,AZN=1.7,KMF=431.500021,MMK=2098,DOP=59.03364,XOF=575.375651,KPW=900,EUR=0.877155,HKD=7.8438,XAU=0.00030196,UYU=41.551524,MNT=3398,ALL=85.990062,KES=129.5,MOP=8.080441,TTD=6.76616,SVC=8.750427,PKR=282.2,SCR=14.697943,MZN=63.959999,EGP=49.431315,ZWL=322,AMD=383.654353,LSL=17.79,BWP=13.376515,FKP=0.739208,TWD=29.9329,ANG=1.79,BIF=2941,FJD=2.2508,RUB=78.557298,BBD=2,XCD=2.70255,XPT=0.00085792,LYD=5.445488,GEL=2.73,THB=32.650502,RON=4.4263,BZD=2.008403,CHF=0.822147,SBD=8.347391,TRY=39.219301,BSD=1,SSP=130.26,JOD=0.709,CRC=509.694182,KZT=510.037066,ARS=1180.380359,AED=3.6725,WST=2.8,SHP=0.739208,QAR=3.64075,INR=85.7889,BDT=122.217058,BMD=1,MYR=4.2275,DJF=177.827972,TMT=3.5,CAD=1.36965,IQD=1310,DKK=6.54,JMD=159.713903,KGS=87.45,PGK=4.10775,TJS=9.884721,BND=1.286008,PLN=3.759811,NIO=36.8,STD=22281.8,CNY=7.1895,KWD=0.307888,SLL=20969.5,MRU=39.645,ISK=126.452408,OMR=0.384498,UAH=41.414163,MUR=45.610001,GHS=10.2,CDF=2880,USD=1,LAK=21577.5,IDR=16316.35,SGD=1.2879,SAR=3.756829,LRD=199.399971,LKR=299.16767,TOP=2.40776,CLF=0.024352,DZD=131.686971,GGP=0.739208,GNF=8655,MWK=1736.5,CVE=97.125,BOB=6.908836,MAD=9.152097,SEK=9.6445,PEN=3.625627,MKD=53.991088,BTN=85.609881,MDL=17.257838,GYD=209.497075,XDR=0.716787,SZL=17.78,BHD=0.377691,PAB=1,MVR=15.405,PYG=7983.464006,CUP=25.75,KYD=0.833209,BGN=1.71674,SRD=36.942,VND=26054,CUC=1,HNL=26.009999,GIP=0.739208,BYN=3.272091,NOK=10.1142,XAF=575.375651,NGN=1559.08,NPR=137.002766,LBP=90033.396,ERN=15,TZS=2655.594122,AWG=1.8,CNH=7.18625,MGA=4510.447802,HTG=131.112968,TND=2.965953,UGX=3620.086407,KRW=1360.18,XPD=0.00094736,COP=4120.69571,KHR=4020,CZK=21.7498,date="2025-06-08",} ,timestamp=1750814500,["2025-03-07"]={AOA=912,HRK=6.955596,ZAR=18.146295,UZS=12929.990835,ZMW=28.850798,BAM=1.812663,BRL=5.7631,ILS=3.622145,GTQ=7.722215,RSD=108.153,STN=22.706315,PHP=57.214875,SOS=572.022368,IRR=42112.5,SYP=13002,XPF=110.187609,HUF=368.530144,RWF=1435.051491,XAG=0.03066356,CLP=929.25,YER=246.849887,AFN=72.984583,IMP=0.774929,SDG=601,GMD=71.500005,NZD=1.747984,NAD=18.351785,JPY=147.653,BTC=1.132431e-05,MXN=20.258147,VUV=118.722,GBP=0.774929,JEP=0.774929,ETB=125.150766,AUD=1.584953,VES=64.30179,AZN=1.7,KMF=462.000245,MMK=2098,DOP=62.52115,XOF=605.692435,KPW=900,EUR=0.923372,HKD=7.773268,XAU=0.00034282,UYU=42.622517,MNT=3398,ALL=91.921417,KES=129.25,MOP=8.012901,TTD=6.794348,SVC=8.757304,PKR=280.05211,SCR=14.523464,MZN=63.909994,EGP=50.6814,ZWL=322,AMD=394.359472,LSL=18.351955,BWP=13.70202,FKP=0.774929,TWD=32.812101,ANG=1.803842,BIF=2965.111959,FJD=2.2947,RUB=89.452953,BBD=2,XCD=2.70255,XPT=0.00102451,LYD=4.832408,GEL=2.78,THB=33.6545,RON=4.5946,BZD=2.010538,CHF=0.880463,SBD=8.443478,TRY=36.475804,BSD=1,SSP=130.26,JOD=0.7094,CRC=504.657136,KZT=497.171384,ARS=1063.6261,AED=3.672695,WST=2.8,SHP=0.774929,QAR=3.648033,INR=87.045304,BDT=121.607279,BMD=1,MYR=4.42,DJF=178.235613,TMT=3.5,CAD=1.430353,IQD=1311.138228,DKK=6.887433,JMD=156.898129,KGS=87.4424,PGK=4.084803,TJS=10.909605,BND=1.333556,PLN=3.851628,NIO=36.830571,STD=22281.8,CNY=7.2445,KWD=0.307984,SLL=20969.5,MRU=39.875805,ISK=135.64,OMR=0.384996,UAH=41.272887,MUR=45.260001,GHS=15.513941,CDF=2867.07768,USD=1,LAK=21686.869726,IDR=16289.22483,SGD=1.33158,SAR=3.751511,LRD=200.18258,LKR=295.815145,TOP=2.40776,CLF=0.024215,DZD=133.388731,GGP=0.774929,GNF=8654.330728,MWK=1735.541292,CVE=102.195155,BOB=6.915887,MAD=9.767416,SEK=10.124383,PEN=3.653779,MKD=56.880735,BTN=87.131648,MDL=18.148906,GYD=209.404323,XDR=0.756095,SZL=18.346286,BHD=0.376892,PAB=1,MVR=15.4,PYG=7913.026779,CUP=25.75,KYD=0.834117,BGN=1.8077,SRD=35.75,VND=25526.494123,CUC=1,HNL=25.591644,GIP=0.774929,BYN=3.275516,NOK=10.872553,XAF=605.692435,NGN=1504.59,NPR=139.407892,LBP=89662.922105,ERN=15,TZS=2637.5,AWG=1.8025,CNH=7.245262,MGA=4656.296416,HTG=131.418563,TND=3.103709,UGX=3676.673179,KRW=1445.816498,XPD=0.00105723,COP=4100.562297,KHR=4014.832272,CZK=23.117999,date="2025-03-07",} ,["2025-03-09"]={AOA=914.5,HRK=6.9544,ZAR=18.25142,UZS=12934.124242,ZMW=28.509206,BAM=1.804826,BRL=5.7876,ILS=3.623402,GTQ=7.72205,RSD=108.134536,STN=22.608776,PHP=57.205005,SOS=572.232286,IRR=42100,SYP=13002,XPF=110.165937,HUF=367.184726,RWF=1409.679459,XAG=0.03072058,CLP=927.68883,YER=246.799985,AFN=72.357311,IMP=0.774984,SDG=601,GMD=71.500005,NZD=1.751774,NAD=18.147557,JPY=148.045,BTC=1.1976047e-05,MXN=20.26717,VUV=118.722,GBP=0.774984,JEP=0.774984,ETB=130.900657,AUD=1.587176,VES=64.578441,AZN=1.7,KMF=455.049778,MMK=2098,DOP=62.630928,XOF=605.573306,KPW=900,EUR=0.923191,HKD=7.77075,XAU=0.0003435,UYU=42.405596,MNT=3398,ALL=91.680889,KES=129.562094,MOP=8.01375,TTD=6.796475,SVC=8.760208,PKR=280.335831,SCR=14.641893,MZN=63.899993,EGP=50.678725,ZWL=322,AMD=394.500358,LSL=18.147557,BWP=13.613252,FKP=0.774984,TWD=32.842,ANG=1.804457,BIF=2966.087618,FJD=2.2968,RUB=89.050892,BBD=2,XCD=2.70255,XPT=0.0010387,LYD=4.832741,GEL=2.775,THB=33.754441,RON=4.5926,BZD=2.011074,CHF=0.880846,SBD=8.411286,TRY=36.400803,BSD=1,SSP=130.26,JOD=0.7094,CRC=506.251754,KZT=491.168283,ARS=1064.901025,AED=3.6727,WST=2.8,SHP=0.774984,QAR=3.650072,INR=87.14925,BDT=121.644426,BMD=1,MYR=4.4145,DJF=178.286411,TMT=3.51,CAD=1.43735,IQD=1311.582078,DKK=6.8844,JMD=156.951011,KGS=87.45,PGK=4.088036,TJS=10.913118,BND=1.332349,PLN=3.849582,NIO=36.84769,STD=22281.8,CNY=7.23425,KWD=0.308079,SLL=20969.5,MRU=39.938172,ISK=135.744929,OMR=0.384989,UAH=41.26646,MUR=45.22,GHS=15.518848,CDF=2867.93912,USD=1,LAK=21677.838284,IDR=16299.948265,SGD=1.3309,SAR=3.751673,LRD=200.23993,LKR=295.8058,TOP=2.40776,CLF=0.024175,DZD=133.260472,GGP=0.774984,GNF=8656.890603,MWK=1736.075451,CVE=101.753323,BOB=6.918285,MAD=9.735339,SEK=10.0864,PEN=3.657915,MKD=56.780329,BTN=87.009631,MDL=18.000271,GYD=209.46794,XDR=0.752826,SZL=18.14239,BHD=0.376967,PAB=1,MVR=15.41,PYG=7927.733795,CUP=25.75,KYD=0.83431,BGN=1.802668,SRD=35.8,VND=25505,CUC=1,HNL=25.602363,GIP=0.774984,BYN=3.276519,NOK=10.8599,XAF=605.573306,NGN=1514.597561,NPR=139.21561,LBP=89716.911572,ERN=15,TZS=2648.188495,AWG=1.8,CNH=7.2437,MGA=4689.690236,HTG=131.453887,TND=3.092512,UGX=3673.697562,KRW=1447.515,XPD=0.00105469,COP=4106.49195,KHR=4012.336845,CZK=23.0207,date="2025-03-09",} ,["2025-05-07"]={AOA=912,HRK=6.645754,ZAR=18.199763,UZS=12970.824042,ZMW=27.82078,BAM=1.727018,BRL=5.7154,ILS=3.616141,GTQ=7.703866,RSD=103.446767,STN=21.628302,PHP=55.413999,SOS=571.25,IRR=42250,SYP=13002,XPF=105.220685,HUF=356.729576,RWF=1441.256124,XAG=0.03028422,CLP=939.34,YER=244.710951,AFN=71.5,IMP=0.749036,SDG=600.5,GMD=72.185616,NZD=1.662358,NAD=18.673816,JPY=142.9625,BTC=1.0271057e-05,MXN=19.645387,VUV=118.722,GBP=0.749036,JEP=0.749036,ETB=134.606872,AUD=1.538866,VES=88.144078,AZN=1.7,KMF=432.742967,MMK=2098,DOP=59.032028,XOF=578.389653,KPW=900,EUR=0.881749,HKD=7.75145,XAU=0.00029563,UYU=41.943505,MNT=3398,ALL=87.061305,KES=129.35,MOP=8.012799,TTD=6.792886,SVC=8.775321,PKR=281.899276,SCR=14.231143,MZN=63.830001,EGP=50.6593,ZWL=322,AMD=389.41,LSL=18.677031,BWP=13.618689,FKP=0.749036,TWD=29.9925,ANG=1.79,BIF=2931,FJD=2.24975,RUB=81.49836,BBD=2,XCD=2.700001,XPT=0.00102563,LYD=5.475147,GEL=2.745,THB=32.71,RON=4.4877,BZD=2.015325,CHF=0.826279,SBD=8.330037,TRY=38.637903,BSD=1,SSP=130.26,JOD=0.709149,CRC=506.631889,KZT=517.838225,ARS=1195.00531,AED=3.672985,WST=2.8,SHP=0.749036,QAR=3.641,INR=84.74095,BDT=121.901424,BMD=1,MYR=4.2225,DJF=178.617659,TMT=3.5,CAD=1.377298,IQD=1313.739099,DKK=6.579333,JMD=158.828766,KGS=87.45,PGK=4.05825,TJS=10.374453,BND=1.310499,PLN=3.76834,NIO=36.909359,STD=22281.8,CNY=7.295,KWD=0.30642,SLL=20969.5,MRU=39.924809,ISK=129.36,OMR=0.384999,UAH=41.609921,MUR=45.490002,GHS=15.31,CDF=2910.316403,USD=1,LAK=21691.10103,IDR=16439.430472,SGD=1.289228,SAR=3.750943,LRD=199.525,LKR=300.334644,TOP=2.40776,CLF=0.02447,DZD=132.626228,GGP=0.749036,GNF=8689.735107,MWK=1739.286415,CVE=97.95,BOB=6.932619,MAD=9.26225,SEK=9.577353,PEN=3.677638,MKD=54.130253,BTN=85.011564,MDL=17.195519,GYD=209.264297,XDR=0.720178,SZL=18.660534,BHD=0.376955,PAB=1,MVR=15.4386,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.719743,SRD=36.795,VND=25969,CUC=1,HNL=26.029114,GIP=0.749036,BYN=3.283347,NOK=10.268753,XAF=578.389653,NGN=1607.02,NPR=135.627406,LBP=89600,ERN=15,TZS=2696,AWG=1.8025,CNH=7.201372,MGA=4450,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1386.177509,XPD=0.00102604,COP=4298.571028,KHR=4014.762223,CZK=21.998911,date="2025-05-07",} ,["2025-06-14"]={AOA=917,HRK=6.52278,ZAR=17.94701,UZS=12716.292402,ZMW=24.646288,BAM=1.701354,BRL=5.548701,ILS=3.598488,GTQ=7.690869,RSD=101.498,STN=21.55,PHP=56.08,SOS=571.5,IRR=42100,SYP=13002,XPF=103.322,HUF=348.561422,RWF=1425,XAG=0.02753456,CLP=937.43,YER=243.324915,AFN=70.500003,IMP=0.737191,SDG=600.5,GMD=70.500003,NZD=1.661643,NAD=17.850831,JPY=144.11,BTC=9.497395e-06,MXN=18.9609,VUV=118.722,GBP=0.737191,JEP=0.737191,ETB=134.9,AUD=1.539883,VES=100.937385,AZN=1.7,KMF=428.500043,MMK=2098,DOP=59.3,XOF=567.952735,KPW=900,EUR=0.865838,HKD=7.84985,XAU=0.00029125,UYU=41.099115,MNT=3398,ALL=85.8,KES=129.5,MOP=8.091131,TTD=6.786974,SVC=8.757302,PKR=282.95,SCR=14.767003,MZN=63.950001,EGP=49.7123,ZWL=322,AMD=383.23,LSL=17.850522,BWP=13.382372,FKP=0.737191,TWD=29.5498,ANG=1.79,BIF=2942,FJD=2.24775,RUB=79.806684,BBD=2,XCD=2.70255,XPT=0.00083151,LYD=5.445,GEL=2.735,THB=32.358517,RON=4.3505,BZD=2.010343,CHF=0.811869,SBD=8.347391,TRY=39.392201,BSD=1,SSP=130.26,JOD=0.709,CRC=504.456607,KZT=513.33308,ARS=1181.4848,AED=3.6724,WST=2.8,SHP=0.737191,QAR=3.6406,INR=86.120552,BDT=122.301639,BMD=1,MYR=4.246,DJF=177.5,TMT=3.5,CAD=1.35905,IQD=1310,DKK=6.45825,JMD=160.235968,KGS=87.45,PGK=4.1265,TJS=10.108086,BND=1.2854,PLN=3.69765,NIO=36.832282,STD=22281.8,CNY=7.1816,KWD=0.306211,SLL=20969.5,MRU=39.62,ISK=124.65,OMR=0.384493,UAH=41.297912,MUR=45.510002,GHS=10.275,CDF=2877,USD=1,LAK=21572.5,IDR=16297.132978,SGD=1.2815,SAR=3.753579,LRD=199.599941,LKR=299.666335,TOP=2.40776,CLF=0.024334,DZD=130.125,GGP=0.737191,GNF=8655,MWK=1726.363219,CVE=95.875,BOB=6.9159,MAD=9.1195,SEK=9.47985,PEN=3.6095,MKD=53.301393,BTN=85.713531,MDL=17.097038,GYD=209.38538,XDR=0.705984,SZL=17.83893,BHD=0.377169,PAB=1,MVR=15.405,PYG=7985.861483,CUP=25.75,KYD=0.833997,BGN=1.69406,SRD=37.4,VND=26075.647664,CUC=1,HNL=26.109999,GIP=0.737191,BYN=3.275209,NOK=9.904255,XAF=567.952735,NGN=1542.44,NPR=137.133366,LBP=89600,ERN=15,TZS=2595,AWG=1.8025,CNH=7.19438,MGA=4495.701937,HTG=131.251933,TND=2.932,UGX=3606.635983,KRW=1365.75856,XPD=0.00097333,COP=4135.931026,KHR=4025,CZK=21.498,date="2025-06-14",} ,["2025-05-03"]={AOA=912,HRK=6.6674,ZAR=18.394,UZS=12970.824042,ZMW=27.82078,BAM=1.727018,BRL=5.6597,ILS=3.587347,GTQ=7.703866,RSD=103.446767,STN=21.628302,PHP=55.663003,SOS=573.197189,IRR=42100,SYP=13002,XPF=105.578759,HUF=358.06,RWF=1441.256124,XAG=0.03120032,CLP=946.15,YER=244.950051,AFN=71.055594,IMP=0.753778,SDG=600.5,GMD=71.8428,NZD=1.680108,NAD=18.673816,JPY=144.9,BTC=1.0423761e-05,MXN=19.580501,VUV=118.722,GBP=0.753778,JEP=0.753778,ETB=134.606872,AUD=1.55135,VES=86.548112,AZN=1.7,KMF=432.500169,MMK=2098,DOP=59.032028,XOF=580.357956,KPW=900,EUR=0.88475,HKD=7.750033,XAU=0.00030851,UYU=41.961107,MNT=3398,ALL=87.061305,KES=129.35,MOP=8.012799,TTD=6.792886,SVC=8.775321,PKR=281.899276,SCR=14.211083,MZN=64.000004,EGP=50.764943,ZWL=322,AMD=389.41,LSL=18.677031,BWP=13.618689,FKP=0.753778,TWD=30.715699,ANG=1.79,BIF=2931,FJD=2.2559,RUB=82.699023,BBD=2,XCD=2.700001,XPT=0.00104923,LYD=5.475147,GEL=2.745,THB=33.1,RON=4.4055,BZD=2.015325,CHF=0.827046,SBD=8.330037,TRY=38.576601,BSD=1,SSP=130.26,JOD=0.7093,CRC=506.631889,KZT=514.647421,ARS=1172.024104,AED=3.67305,WST=2.8,SHP=0.753778,QAR=3.641,INR=84.6305,BDT=121.901424,BMD=1,MYR=4.27,DJF=178.617659,TMT=3.5,CAD=1.38215,IQD=1313.739099,DKK=6.604337,JMD=158.828766,KGS=87.45,PGK=4.05825,TJS=10.552665,BND=1.310499,PLN=3.785288,NIO=36.909359,STD=22281.8,CNY=7.295,KWD=0.30664,SLL=20969.5,MRU=39.690141,ISK=129.31,OMR=0.384995,UAH=41.609921,MUR=45.03,GHS=15.31,CDF=2910.316403,USD=1,LAK=21691.10103,IDR=16473.65,SGD=1.299799,SAR=3.750194,LRD=199.525,LKR=300.334644,TOP=2.40776,CLF=0.024656,DZD=132.893358,GGP=0.753778,GNF=8689.735107,MWK=1739.286415,CVE=97.425,BOB=6.932619,MAD=9.26225,SEK=9.6547,PEN=3.677638,MKD=54.425229,BTN=85.011564,MDL=17.099961,GYD=209.264297,XDR=0.720178,SZL=18.660534,BHD=0.376831,PAB=1,MVR=15.4,PYG=8033.474985,CUP=25.75,KYD=0.835783,BGN=1.730108,SRD=36.847,VND=26005,CUC=1,HNL=26.029114,GIP=0.753778,BYN=3.283347,NOK=10.4119,XAF=580.357956,NGN=1603.71,NPR=135.627406,LBP=89600,ERN=15,TZS=2696.582,AWG=1.8025,CNH=7.2113,MGA=4453.696608,HTG=131.035252,TND=2.9825,UGX=3668.619105,KRW=1399.852564,XPD=0.00104799,COP=4268.673802,KHR=4014.762223,CZK=22.0467,date="2025-05-03",} ,["newest_date"]="2025-06-25",["2025-06-20"]={AOA=915.318333,HRK=6.539584,ZAR=17.9909,UZS=12637.437994,ZMW=23.409644,BAM=1.703132,BRL=5.4916,ILS=3.492403,GTQ=7.679547,RSD=101.736,STN=21.444584,PHP=57.243998,SOS=571.18256,IRR=42125,SYP=13002,XPF=103.562695,HUF=350.025697,RWF=1435.609892,XAG=0.02747736,CLP=941.08,YER=242.700074,AFN=70.577804,IMP=0.741395,SDG=600.5,GMD=71.500005,NZD=1.665861,NAD=18.002132,JPY=145.25556667,BTC=9.550664e-06,MXN=19.016658,VUV=118.722,GBP=0.741395,JEP=0.741395,ETB=136.641395,AUD=1.541521,VES=102.556694,AZN=1.7,KMF=427.499953,MMK=2098,DOP=59.27891,XOF=569.275812,KPW=900,EUR=0.867855,HKD=7.849848,XAU=0.0002969,UYU=40.889225,MNT=3398,ALL=85.385322,KES=129.5,MOP=8.07879,TTD=6.789653,SVC=8.74207,PKR=283.423987,SCR=14.197137,MZN=63.955003,EGP=50.6628,ZWL=322,AMD=384.388653,LSL=18.002132,BWP=13.474223,FKP=0.741395,TWD=29.5882,ANG=1.79,BIF=2961.524221,FJD=2.2528,RUB=77.998011,BBD=2,XCD=2.70255,XPT=0.00077424,LYD=5.435631,GEL=2.72,THB=32.6955,RON=4.3656,BZD=2.006853,CHF=0.815983,SBD=8.340429,TRY=39.650398,BSD=1,SSP=130.26,JOD=0.709,CRC=504.630543,KZT=520.073221,ARS=1164.490009,AED=3.672345,WST=2.8,SHP=0.741395,QAR=3.641199,INR=86.610389,BDT=122.192192,BMD=1,MYR=4.25,DJF=177.862377,TMT=3.5,CAD=1.369145,IQD=1309.25708,DKK=6.473625,JMD=159.367514,KGS=87.45,PGK=4.152637,TJS=9.890937,BND=1.287252,PLN=3.708697,NIO=36.779189,STD=22281.8,CNY=7.1885,KWD=0.30628,SLL=20969.5,MRU=39.644689,ISK=123.76,OMR=0.384494,UAH=41.71924,MUR=45.610001,GHS=10.294531,CDF=2890.930019,USD=1,LAK=21565.053334,IDR=16354,SGD=1.284406,SAR=3.752557,LRD=199.684331,LKR=300.366059,TOP=2.40776,CLF=0.024561,DZD=130.335401,GGP=0.741395,GNF=8656.483489,MWK=1733.851045,CVE=96.061981,BOB=6.928861,MAD=9.154446,SEK=9.617147,PEN=3.593901,MKD=53.440287,BTN=86.663561,MDL=17.099961,GYD=209.030848,XDR=0.709327,SZL=18.006579,BHD=0.377349,PAB=1,MVR=15.405,PYG=7974.781633,CUP=25.75,KYD=0.832626,BGN=1.699835,SRD=38.85,VND=26126.725712,CUC=1,HNL=26.137505,GIP=0.741395,BYN=3.269637,NOK=10.017362,XAF=569.275812,NGN=1548.41,NPR=138.658913,LBP=89538.238511,ERN=15,TZS=2623.792,AWG=1.8,CNH=7.184924,MGA=4488.314229,HTG=131.032777,TND=2.9385,UGX=3601.636281,KRW=1370.267052,XPD=0.00095617,COP=4051.426222,KHR=4008.704361,CZK=21.522499,date="2025-06-20",} ,["2025-03-21"]={AOA=913,HRK=6.958752,ZAR=18.227329,UZS=12922.09885,ZMW=28.801792,BAM=1.80226,BRL=5.701,ILS=3.701547,GTQ=7.702585,RSD=108.244814,STN=22.575339,PHP=57.304997,SOS=571.391819,IRR=42100,SYP=13002,XPF=110.230047,HUF=368.7995,RWF=1438.383203,XAG=0.03028344,CLP=925.925926,YER=246.099987,AFN=71.107712,IMP=0.773198,SDG=601,GMD=71.000004,NZD=1.737952,NAD=18.224531,JPY=149.39,BTC=1.1892109e-05,MXN=20.206454,VUV=118.722,GBP=0.773198,JEP=0.773198,ETB=130.866837,AUD=1.591015,VES=67.772452,AZN=1.7,KMF=452.499738,MMK=2098,DOP=63.119386,XOF=605.925714,KPW=900,EUR=0.923728,HKD=7.773887,XAU=0.00033006,UYU=42.253483,MNT=3398,ALL=91.315776,KES=129.4,MOP=8.003059,TTD=6.79392,SVC=8.747414,PKR=280.076325,SCR=14.495832,MZN=63.909994,EGP=50.5754,ZWL=322,AMD=390.841421,LSL=18.224364,BWP=13.639442,FKP=0.773198,TWD=33.012,ANG=1.801805,BIF=2962.738164,FJD=2.29575,RUB=84.880855,BBD=2,XCD=2.70255,XPT=0.00102134,LYD=4.810895,GEL=2.77,THB=33.8685,RON=4.5973,BZD=2.008118,CHF=0.883197,SBD=8.414898,TRY=38.003799,BSD=1,SSP=130.26,JOD=0.709,CRC=499.149981,KZT=502.692461,ARS=1068.7648,AED=3.672995,WST=2.8,SHP=0.773198,QAR=3.642973,INR=85.987574,BDT=121.453921,BMD=1,MYR=4.421,DJF=178.024309,TMT=3.51,CAD=1.433886,IQD=1309.66713,DKK=6.890632,JMD=156.66513,KGS=85.9051,PGK=4.11424,TJS=10.905975,BND=1.334789,PLN=3.878832,NIO=36.793366,STD=22281.8,CNY=7.2522,KWD=0.308101,SLL=20969.5,MRU=39.709006,ISK=133.3,OMR=0.384919,UAH=41.498741,MUR=45.260001,GHS=15.494541,CDF=2861.948291,USD=1,LAK=21642.90505,IDR=16521.932881,SGD=1.335585,SAR=3.751252,LRD=199.92629,LKR=296.369066,TOP=2.40776,CLF=0.024158,DZD=133.893682,GGP=0.773198,GNF=8644.962309,MWK=1733.520628,CVE=101.593931,BOB=6.907449,MAD=9.659096,SEK=10.11324,PEN=3.617911,MKD=56.835027,BTN=86.259723,MDL=17.995015,GYD=209.747971,XDR=0.748039,SZL=18.209881,BHD=0.37693,PAB=1,MVR=15.41,PYG=7982.58616,CUP=25.75,KYD=0.833091,BGN=1.8065,SRD=36.25,VND=25583.690908,CUC=1,HNL=25.576712,GIP=0.773198,BYN=3.271704,NOK=10.55197,XAF=605.925714,NGN=1531.06,NPR=138.028751,LBP=89570.625385,ERN=15,TZS=2649,AWG=1.8,CNH=7.258067,MGA=4665,HTG=131.121258,TND=3.093196,UGX=3663.336589,KRW=1463.700629,XPD=0.00106411,COP=4168.047121,KHR=4003.693827,CZK=23.105962,date="2025-03-21",} ,["2025-06-03"]={AOA=911.955,HRK=6.597336,ZAR=17.86626,UZS=12756.891409,ZMW=26.678319,BAM=1.709115,BRL=5.673701,ILS=3.525974,GTQ=7.661218,RSD=102.593311,STN=21.410563,PHP=55.666003,SOS=570.118135,IRR=42250,SYP=13002,XPF=104.475728,HUF=352.884963,RWF=1435.519109,XAG=0.02922182,CLP=939.16,YER=243.657478,AFN=69.291573,IMP=0.739417,SDG=600.5,GMD=72.5,NZD=1.664072,NAD=17.890874,JPY=142.950125,BTC=9.476431e-06,MXN=19.21806,VUV=118.722,GBP=0.739417,JEP=0.739417,ETB=135.985705,AUD=1.547234,VES=96.031028,AZN=1.7,KMF=430.775055,MMK=2098,DOP=58.785751,XOF=574.294686,KPW=900,EUR=0.875507,HKD=7.844096,XAU=0.00029719,UYU=41.698612,MNT=3398,ALL=85.921531,KES=129.2,MOP=8.058276,TTD=6.772968,SVC=8.726574,PKR=281.264978,SCR=14.676183,MZN=63.830001,EGP=49.7112,ZWL=322,AMD=383.017431,LSL=17.894626,BWP=13.390661,FKP=0.739417,TWD=29.982999,ANG=1.79,BIF=2969.61638,FJD=2.2523,RUB=78.950025,BBD=2,XCD=2.70255,XPT=0.00095014,LYD=5.438259,GEL=2.735988,THB=32.555167,RON=4.4275,BZD=2.003845,CHF=0.817925,SBD=8.35076,TRY=39.143102,BSD=1,SSP=130.26,JOD=0.709,CRC=506.324823,KZT=510.314637,ARS=1180.7397,AED=3.67293,WST=2.8,SHP=0.739417,QAR=3.646223,INR=85.453442,BDT=121.896143,BMD=1,MYR=4.25,DJF=177.645666,TMT=3.505,CAD=1.373296,IQD=1306.538515,DKK=6.531149,JMD=159.272908,KGS=87.45,PGK=4.096846,TJS=9.975488,BND=1.283585,PLN=3.726451,NIO=36.712563,STD=22281.8,CNY=7.1954,KWD=0.306586,SLL=20969.5,MRU=39.5038,ISK=126.42,OMR=0.384484,UAH=41.574347,MUR=45.610001,GHS=10.225153,CDF=2897.498063,USD=1,LAK=21544.754122,IDR=16311.027332,SGD=1.287089,SAR=3.75109,LRD=199.00641,LKR=298.817557,TOP=2.40776,CLF=0.024474,DZD=131.634357,GGP=0.739417,GNF=8644.562732,MWK=1729.786423,CVE=96.357291,BOB=6.917555,MAD=9.1835,SEK=9.547191,PEN=3.610131,MKD=53.886137,BTN=85.193596,MDL=17.231075,GYD=208.69757,XDR=0.717565,SZL=17.887713,BHD=0.376947,PAB=1,MVR=15.46,PYG=7970.915719,CUP=25.75,KYD=0.831156,BGN=1.7122,SRD=37.25,VND=26051.84361,CUC=1,HNL=25.990641,GIP=0.739417,BYN=3.264703,NOK=10.102115,XAF=574.294686,NGN=1580.61,NPR=136.309732,LBP=89394.075299,ERN=15,TZS=2697.5,AWG=1.80125,CNH=7.196304,MGA=4526.845031,HTG=130.586961,TND=2.966876,UGX=3632.686072,KRW=1378.330846,XPD=0.0010116,COP=4151.216858,KHR=3988.469465,CZK=21.77474,date="2025-06-03",} ,["2025-06-01"]={AOA=911.955,HRK=6.63958,ZAR=17.99399,UZS=12836.354662,ZMW=26.609612,BAM=1.733573,BRL=5.725,ILS=3.518945,GTQ=7.683103,RSD=103.29177,STN=21.616089,PHP=55.77,SOS=571.194516,IRR=42250,SYP=13002,XPF=105.15988,HUF=355.82,RWF=1413.518667,XAG=0.03032076,CLP=943.46,YER=243.662314,AFN=69.740027,IMP=0.742932,SDG=600.5,GMD=72.5,NZD=1.677009,NAD=17.860556,JPY=144.0405,BTC=9.571406e-06,MXN=19.43035,VUV=118.722,GBP=0.742932,JEP=0.742932,ETB=135.8934,AUD=1.554812,VES=96.730077,AZN=1.7,KMF=433.534,MMK=2098,DOP=59.068059,XOF=578.055413,KPW=900,EUR=0.88124,HKD=7.84105,XAU=0.00030399,UYU=41.551524,MNT=3398,ALL=86.861383,KES=129.2,MOP=8.073918,TTD=6.78657,SVC=8.745252,PKR=281.76271,SCR=14.217175,MZN=63.830001,EGP=49.77435,ZWL=322,AMD=383.94,LSL=17.860556,BWP=13.424032,FKP=0.742932,TWD=29.916499,ANG=1.79,BIF=2974.896818,FJD=2.26045,RUB=77.180764,BBD=2,XCD=2.70255,XPT=0.00095857,LYD=5.48063,GEL=2.735499,THB=32.715979,RON=4.4544,BZD=2.007561,CHF=0.822018,SBD=8.35076,TRY=39.195802,BSD=1,SSP=130.26,JOD=0.709,CRC=507.757558,KZT=510.977799,ARS=1183.621052,AED=3.672975,WST=2.8,SHP=0.742932,QAR=3.646573,INR=85.56865,BDT=122.126504,BMD=1,MYR=4.2565,DJF=177.827972,TMT=3.505,CAD=1.37405,IQD=1310.504686,DKK=6.5738,JMD=159.384116,KGS=87.45,PGK=4.16698,TJS=9.995147,BND=1.290083,PLN=3.746156,NIO=36.782645,STD=22281.8,CNY=7.1998,KWD=0.30688,SLL=20969.5,MRU=39.605918,ISK=127.25,OMR=0.384493,UAH=41.53454,MUR=45.759998,GHS=10.529462,CDF=2902.841251,USD=1,LAK=21594.231445,IDR=16368.7,SGD=1.291156,SAR=3.75189,LRD=199.882655,LKR=299.325508,TOP=2.40776,CLF=0.024585,DZD=132.18412,GGP=0.742932,GNF=8659.578984,MWK=1733.028851,CVE=97.736215,BOB=6.905618,MAD=9.258036,SEK=9.5914,PEN=3.642472,MKD=54.213494,BTN=85.550296,MDL=17.290662,GYD=209.108426,XDR=0.754425,SZL=17.891946,BHD=0.376961,PAB=1,MVR=15.46,PYG=7993.626926,CUP=25.75,KYD=0.832881,BGN=1.7314,SRD=37.2185,VND=26021.337497,CUC=1,HNL=26.065645,GIP=0.742932,BYN=3.270735,NOK=10.218,XAF=578.055413,NGN=1588.26,NPR=136.880128,LBP=89556.617385,ERN=15,TZS=2695,AWG=1.80125,CNH=7.2049,MGA=4570.273803,HTG=130.749243,TND=2.991778,UGX=3633.249454,KRW=1382.99134,XPD=0.00103407,COP=4114.173391,KHR=4002.926236,CZK=21.967,date="2025-06-01",} ,["2025-05-26"]={AOA=911.9551,HRK=6.601214,ZAR=17.815264,UZS=12849.23659,ZMW=27.236235,BAM=1.71584,BRL=5.6505,ILS=3.5882,GTQ=7.643111,RSD=102.838079,STN=21.496602,PHP=55.388994,SOS=569.10449,IRR=42250,SYP=13002,XPF=104.52029,HUF=353.926611,RWF=1426.533743,XAG=0.02980453,CLP=943.396226,YER=243.924948,AFN=69.648992,IMP=0.735878,SDG=600.5,GMD=72.428548,NZD=1.658717,NAD=17.822696,JPY=142.5185,BTC=9.114367e-06,MXN=19.196579,VUV=118.722,GBP=0.735878,JEP=0.735878,ETB=134.811189,AUD=1.532413,VES=94.873392,AZN=1.7,KMF=431.028565,MMK=2098,DOP=58.81295,XOF=574.539639,KPW=900,EUR=0.87588,HKD=7.83705,XAU=0.00029869,UYU=41.62071,MNT=3398,ALL=86.145859,KES=129.2,MOP=8.030531,TTD=6.768434,SVC=8.71255,PKR=280.685952,SCR=14.217333,MZN=63.899993,EGP=49.889638,ZWL=322,AMD=381.892387,LSL=17.822696,BWP=13.367612,FKP=0.735878,TWD=29.895001,ANG=1.79,BIF=2963.606188,FJD=2.2447,RUB=79.005333,BBD=2,XCD=2.70255,XPT=0.00092269,LYD=5.44093,GEL=2.737999,THB=32.52,RON=4.4262,BZD=2.00036,CHF=0.820006,SBD=8.35076,TRY=39.020802,BSD=1,SSP=130.26,JOD=0.709,CRC=506.530516,KZT=509.269047,ARS=1132.0447,AED=3.6729,WST=2.8,SHP=0.735878,QAR=3.629162,INR=84.893951,BDT=121.279122,BMD=1,MYR=4.2125,DJF=177.336847,TMT=3.505,CAD=1.370326,IQD=1304.385329,DKK=6.533443,JMD=158.254252,KGS=87.45,PGK=4.0826,TJS=10.205992,BND=1.280971,PLN=3.726512,NIO=36.648066,STD=22281.8,CNY=7.1726,KWD=0.30632,SLL=20969.5,MRU=39.603761,ISK=127.01,OMR=0.384994,UAH=41.336846,MUR=45.410001,GHS=13.2663,CDF=2888.003025,USD=1,LAK=21512.340414,IDR=16219.643698,SGD=1.281942,SAR=3.750553,LRD=199.14024,LKR=298.100538,TOP=2.40776,CLF=0.024514,DZD=132.296001,GGP=0.735878,GNF=8626.477897,MWK=1726.778828,CVE=96.736408,BOB=6.88073,MAD=9.152696,SEK=9.477821,PEN=3.643023,MKD=53.888699,BTN=84.877827,MDL=17.263797,GYD=208.316838,XDR=0.715806,SZL=17.820557,BHD=0.37698,PAB=1,MVR=15.46,PYG=7945.096583,CUP=25.75,KYD=0.829758,BGN=1.713052,SRD=37.1775,VND=25910.092416,CUC=1,HNL=25.921393,GIP=0.735878,BYN=3.258586,NOK=10.06311,XAF=574.539639,NGN=1584.05,NPR=135.820806,LBP=89230.525075,ERN=15,TZS=2695.234,AWG=1.80125,CNH=7.167138,MGA=4452.967461,HTG=130.299384,TND=2.976269,UGX=3634.683571,KRW=1364.012292,XPD=0.00099717,COP=4152.596078,KHR=3985.921218,CZK=21.763993,date="2025-05-26",} ,["2025-03-23"]={AOA=914.5,HRK=6.96684,ZAR=18.23251,UZS=12909.176901,ZMW=28.809008,BAM=1.798023,BRL=5.7348,ILS=3.7171,GTQ=7.686509,RSD=108.346135,STN=22.523558,PHP=57.320001,SOS=570.075351,IRR=42112.5,SYP=13002,XPF=109.735385,HUF=367.44,RWF=1435.347473,XAG=0.0302729,CLP=928.86,YER=246.074964,AFN=70.457366,IMP=0.774054,SDG=601,GMD=71.000004,NZD=1.745201,NAD=18.1436,JPY=149.32493945,BTC=1.1872231e-05,MXN=20.2392,VUV=118.722,GBP=0.774054,JEP=0.774054,ETB=131.556686,AUD=1.594134,VES=67.772452,AZN=1.7,KMF=455.299559,MMK=2098,DOP=62.845328,XOF=603.206596,KPW=900,EUR=0.919583,HKD=7.77505,XAU=0.0003308,UYU=42.199983,MNT=3398,ALL=90.82969,KES=129,MOP=7.986762,TTD=6.778212,SVC=8.729028,PKR=279.514161,SCR=14.301,MZN=63.899993,EGP=50.57,ZWL=322,AMD=390.071253,LSL=18.1436,BWP=13.600551,FKP=0.774054,TWD=32.99,ANG=1.79784,BIF=2956.477999,FJD=2.29945,RUB=84.001024,BBD=2,XCD=2.70255,XPT=0.00102546,LYD=4.815,GEL=2.775,THB=33.715468,RON=4.5977,BZD=2.003769,CHF=0.883969,SBD=8.421986,TRY=37.789998,BSD=1,SSP=130.26,JOD=0.709,CRC=498.735945,KZT=501.907449,ARS=1066.192179,AED=3.67285,WST=2.8,SHP=0.774054,QAR=3.636314,INR=85.9945,BDT=121.204351,BMD=1,MYR=4.423,DJF=177.641943,TMT=3.5,CAD=1.44235,IQD=1306.824916,DKK=6.8978,JMD=156.495797,KGS=85.9051,PGK=4.106642,TJS=10.898276,BND=1.330453,PLN=3.878557,NIO=36.708802,STD=22281.8,CNY=7.24925,KWD=0.308044,SLL=20969.5,MRU=39.551368,ISK=133.2,OMR=0.384635,UAH=41.431302,MUR=45.299995,GHS=15.462192,CDF=2875,USD=1,LAK=21598.10082,IDR=16526,SGD=1.3334,SAR=3.751231,LRD=199.500045,LKR=295.628743,TOP=2.40776,CLF=0.024205,DZD=133.86,GGP=0.774054,GNF=8626.002297,MWK=1729.71995,CVE=101.369805,BOB=6.893128,MAD=9.578764,SEK=10.137385,PEN=3.615629,MKD=56.561711,BTN=86.069411,MDL=17.995863,GYD=209.322026,XDR=0.749988,SZL=18.128246,BHD=0.376917,PAB=1,MVR=15.4,PYG=7976.185931,CUP=25.75,KYD=0.831349,BGN=1.80766,SRD=36.3475,VND=25580,CUC=1,HNL=25.52057,GIP=0.774054,BYN=3.264629,NOK=10.571345,XAF=603.206596,NGN=1526.268711,NPR=137.710883,LBP=89395.404299,ERN=15,TZS=2646.017183,AWG=1.8025,CNH=7.2582,MGA=4663.758034,HTG=131.041919,TND=3.093726,UGX=3657.100041,KRW=1465.78,XPD=0.00104644,COP=4161.98575,KHR=3995.40422,CZK=23.1214,date="2025-03-23",} ,["2025-03-18"]={AOA=914.4,HRK=6.895502,ZAR=18.0344,UZS=12935.909046,ZMW=28.667031,BAM=1.792938,BRL=5.6864,ILS=3.660487,GTQ=7.702422,RSD=107.186,STN=22.459859,PHP=57.297498,SOS=571.214204,IRR=42112.5,SYP=13002,XPF=109.14096,HUF=364.184638,RWF=1435.877206,XAG=0.02950767,CLP=920.5,YER=246.249936,AFN=70.560626,IMP=0.770045,SDG=601,GMD=72.00001,NZD=1.717284,NAD=18.122814,JPY=149.8235,BTC=1.2024613e-05,MXN=19.944319,VUV=118.722,GBP=0.770045,JEP=0.770045,ETB=131.073832,AUD=1.567275,VES=65.544796,AZN=1.7,KMF=450.849981,MMK=2098,DOP=62.89677,XOF=599.939091,KPW=900,EUR=0.914601,HKD=7.769645,XAU=0.00033149,UYU=42.622517,MNT=3398,ALL=90.957837,KES=129.4,MOP=7.999102,TTD=6.783794,SVC=8.744677,PKR=279.940151,SCR=14.350776,MZN=63.909994,EGP=50.4941,ZWL=322,AMD=390.618632,LSL=18.122814,BWP=13.588673,FKP=0.770045,TWD=32.967716,ANG=1.801189,BIF=2961.573206,FJD=2.2795,RUB=81.50332,BBD=2,XCD=2.70255,XPT=0.00097521,LYD=4.81466,GEL=2.785,THB=33.61,RON=4.5522,BZD=2.007545,CHF=0.880951,SBD=8.411286,TRY=36.657602,BSD=1,SSP=130.26,JOD=0.7091,CRC=498.517124,KZT=498.31512,ARS=1067.678725,AED=3.67271,WST=2.8,SHP=0.770045,QAR=3.641012,INR=86.608434,BDT=121.429906,BMD=1,MYR=4.4435,DJF=177.973697,TMT=3.5,CAD=1.429475,IQD=1309.272432,DKK=6.823638,JMD=156.522252,KGS=87.3958,PGK=4.109696,TJS=10.923742,BND=1.330815,PLN=3.827564,NIO=36.779165,STD=22281.8,CNY=7.2273,KWD=0.30796,SLL=20969.5,MRU=39.717281,ISK=133.63,OMR=0.384999,UAH=41.433214,MUR=44.900003,GHS=15.483647,CDF=2861.086493,USD=1,LAK=21654.70525,IDR=16427.30286,SGD=1.330845,SAR=3.75048,LRD=199.883575,LKR=296.204267,TOP=2.40776,CLF=0.023987,DZD=133.458429,GGP=0.770045,GNF=8642.815194,MWK=1732.987106,CVE=101.0359,BOB=6.905719,MAD=9.658748,SEK=10.07799,PEN=3.654448,MKD=56.314887,BTN=86.775731,MDL=17.971157,GYD=209.096628,XDR=0.747867,SZL=18.117314,BHD=0.376958,PAB=1,MVR=15.4,PYG=7942.624053,CUP=25.75,KYD=0.832848,BGN=1.7911,SRD=36.091,VND=25536.263157,CUC=1,HNL=25.560236,GIP=0.770045,BYN=3.270705,NOK=10.536917,XAF=599.939091,NGN=1544.74,NPR=138.841329,LBP=89557.228385,ERN=15,TZS=2650,AWG=1.8025,CNH=7.227427,MGA=4657.897204,HTG=131.073876,TND=3.081885,UGX=3664.279141,KRW=1448.909286,XPD=0.00102786,COP=4090.24039,KHR=4007.902003,CZK=22.906499,date="2025-03-18",} ,["2025-03-19"]={AOA=913,HRK=6.893685,ZAR=18.15945,UZS=12911.396673,ZMW=28.670175,BAM=1.788234,BRL=5.6745,ILS=3.66843,GTQ=7.690303,RSD=107.23772,STN=22.400819,PHP=57.214,SOS=570.44107,IRR=42100,SYP=13002,XPF=109.178276,HUF=363.853465,RWF=1424.776314,XAG=0.02940645,CLP=917.431193,YER=246.199983,AFN=70.466577,IMP=0.769955,SDG=601,GMD=71.500005,NZD=1.721339,NAD=18.037514,JPY=149.536,BTC=1.2056617e-05,MXN=19.922,VUV=118.722,GBP=0.769955,JEP=0.769955,ETB=131.181062,AUD=1.573279,VES=66.704534,AZN=1.7,KMF=449.674948,MMK=2098,DOP=62.758582,XOF=600.144213,KPW=900,EUR=0.914914,HKD=7.770947,XAU=0.00032933,UYU=42.543078,MNT=3398,ALL=90.764049,KES=129.16,MOP=7.987803,TTD=6.779645,SVC=8.733537,PKR=279.76435,SCR=14.42192,MZN=63.899993,EGP=50.4925,ZWL=322,AMD=391.601066,LSL=18.037514,BWP=13.551976,FKP=0.769955,TWD=33.01,ANG=1.798823,BIF=2957.783281,FJD=2.28315,RUB=81.750414,BBD=2,XCD=2.70255,XPT=0.00098923,LYD=4.805639,GEL=2.795,THB=33.633001,RON=4.5545,BZD=2.004818,CHF=0.877323,SBD=8.411286,TRY=36.737807,BSD=1,SSP=130.26,JOD=0.7091,CRC=497.752804,KZT=497.323402,ARS=1068.119309,AED=3.6728,WST=2.8,SHP=0.769955,QAR=3.637453,INR=86.549913,BDT=121.26671,BMD=1,MYR=4.4325,DJF=177.733722,TMT=3.51,CAD=1.431065,IQD=1307.468301,DKK=6.824659,JMD=156.512439,KGS=87.015,PGK=4.106207,TJS=10.87916,BND=1.329804,PLN=3.831636,NIO=36.728203,STD=22281.8,CNY=7.2369,KWD=0.307936,SLL=20969.5,MRU=39.613611,ISK=133.3,OMR=0.384975,UAH=41.515844,MUR=44.949997,GHS=15.470351,CDF=2857.24408,USD=1,LAK=21610.84568,IDR=16533.267156,SGD=1.332055,SAR=3.750446,LRD=199.62239,LKR=295.506428,TOP=2.40776,CLF=0.023901,DZD=133.544,GGP=0.769955,GNF=8631.345956,MWK=1730.708616,CVE=100.817848,BOB=6.896741,MAD=9.631939,SEK=10.064545,PEN=3.635075,MKD=56.299045,BTN=86.35614,MDL=17.935202,GYD=209.352577,XDR=0.745898,SZL=18.043092,BHD=0.376913,PAB=1,MVR=15.41,PYG=7955.392242,CUP=25.75,KYD=0.831752,BGN=1.7897,SRD=36.4125,VND=25546.0505,CUC=1,HNL=25.534076,GIP=0.769955,BYN=3.26639,NOK=10.576646,XAF=600.144213,NGN=1532.32,NPR=138.169458,LBP=89417.126549,ERN=15,TZS=2634.971292,AWG=1.8,CNH=7.239894,MGA=4675,HTG=130.950591,TND=3.07474,UGX=3658.190899,KRW=1453.442923,XPD=0.0010369,COP=4067.456202,KHR=3999.287916,CZK=22.9,date="2025-03-19",} ,["2025-03-20"]={AOA=913.666667,HRK=6.917282,ZAR=18.153,UZS=12929.81861,ZMW=28.781801,BAM=1.793349,BRL=5.6503,ILS=3.652985,GTQ=7.706873,RSD=107.552,STN=22.465007,PHP=57.123501,SOS=571.620122,IRR=42112.5,SYP=13002,XPF=109.564439,HUF=366.042903,RWF=1419.328883,XAG=0.02956157,CLP=916.79,YER=246.199928,AFN=70.925887,IMP=0.770084,SDG=601,GMD=71.500005,NZD=1.730858,NAD=18.15521,JPY=148.332,BTC=1.1655003e-05,MXN=20.041818,VUV=118.722,GBP=0.770084,JEP=0.770084,ETB=131.709558,AUD=1.579704,VES=66.704534,AZN=1.7,KMF=452.499738,MMK=2098,DOP=62.837257,XOF=602.26692,KPW=900,EUR=0.91815,HKD=7.770385,XAU=0.00032799,UYU=42.271347,MNT=3398,ALL=91.006196,KES=129.4,MOP=8.005171,TTD=6.786266,SVC=8.752143,PKR=280.264931,SCR=14.253534,MZN=63.909994,EGP=50.5965,ZWL=322,AMD=391.074689,LSL=18.15521,BWP=13.60921,FKP=0.770084,TWD=32.993,ANG=1.802702,BIF=2964.290614,FJD=2.2863,RUB=83.993126,BBD=2,XCD=2.70255,XPT=0.00099589,LYD=4.813013,GEL=2.775,THB=33.634,RON=4.5695,BZD=2.009197,CHF=0.876662,SBD=8.421986,TRY=37.989481,BSD=1,SSP=130.26,JOD=0.7091,CRC=498.535485,KZT=503.839997,ARS=1068.87987,AED=3.6729,WST=2.8,SHP=0.770084,QAR=3.6467,INR=86.327498,BDT=121.531097,BMD=1,MYR=4.4245,DJF=178.115443,TMT=3.5,CAD=1.434175,IQD=1310.297433,DKK=6.848348,JMD=156.841723,KGS=85.6093,PGK=4.11614,TJS=10.932473,BND=1.33337,PLN=3.843188,NIO=36.800366,STD=22281.8,CNY=7.2352,KWD=0.307838,SLL=20969.5,MRU=39.748392,ISK=133.19,OMR=0.384939,UAH=41.570074,MUR=45.040002,GHS=15.503606,CDF=2863.420847,USD=1,LAK=21657.467533,IDR=16459.276721,SGD=1.33219,SAR=3.751039,LRD=200.048595,LKR=296.461966,TOP=2.40776,CLF=0.023902,DZD=133.335746,GGP=0.770084,GNF=8649.784723,MWK=1734.396399,CVE=101.10722,BOB=6.911887,MAD=9.639689,SEK=10.109384,PEN=3.625852,MKD=56.453502,BTN=86.318802,MDL=17.959169,GYD=209.263813,XDR=0.748039,SZL=18.135221,BHD=0.376938,PAB=1,MVR=15.4,PYG=7980.098027,CUP=25.75,KYD=0.833589,BGN=1.7946,SRD=36.4925,VND=25559.105849,CUC=1,HNL=25.588902,GIP=0.770084,BYN=3.273381,NOK=10.572266,XAF=602.26692,NGN=1526.42,NPR=138.109661,LBP=89633.312605,ERN=15,TZS=2640.606491,AWG=1.8025,CNH=7.23806,MGA=4658.973682,HTG=131.145438,TND=3.081586,UGX=3666.832521,KRW=1459.494553,XPD=0.00105042,COP=4124.56286,KHR=4004.478396,CZK=22.949071,date="2025-03-20",} ,["2025-03-26"]={AOA=913.666667,HRK=6.986078,ZAR=18.273265,UZS=12958.393514,ZMW=29.0144,BAM=1.811958,BRL=5.702986,ILS=3.66631,GTQ=7.723843,RSD=108.623,STN=22.698321,PHP=57.754499,SOS=572.739118,IRR=42112.5,SYP=13002,XPF=110.642779,HUF=370.300307,RWF=1442.594149,XAG=0.02976332,CLP=919.78,YER=246.049963,AFN=70.790967,IMP=0.773305,SDG=600.5,GMD=72.499999,NZD=1.739331,NAD=18.199809,JPY=150.472,BTC=1.1427868e-05,MXN=20.061311,VUV=118.722,GBP=0.773305,JEP=0.773305,ETB=131.521744,AUD=1.584221,VES=68.308144,AZN=1.7,KMF=455.649907,MMK=2098,DOP=63.305149,XOF=608.194466,KPW=900,EUR=0.927186,HKD=7.774365,XAU=0.00033098,UYU=42.137948,MNT=3398,ALL=91.5336,KES=129.69,MOP=8.026886,TTD=6.816782,SVC=8.769809,PKR=281.002265,SCR=14.344845,MZN=63.899993,EGP=50.554,ZWL=322,AMD=392.167883,LSL=18.199639,BWP=13.664389,FKP=0.773305,TWD=33.087301,ANG=1.806323,BIF=2970.685648,FJD=2.29525,RUB=84.625389,BBD=2,XCD=2.70255,XPT=0.00103596,LYD=4.845352,GEL=2.77,THB=33.9745,RON=4.6129,BZD=2.013165,CHF=0.883591,SBD=8.421986,TRY=37.981201,BSD=1,SSP=130.26,JOD=0.709,CRC=499.73365,KZT=504.212903,ARS=1070.625,AED=3.673,WST=2.8,SHP=0.773305,QAR=3.653377,INR=85.813109,BDT=121.782298,BMD=1,MYR=4.428,DJF=178.471985,TMT=3.5,CAD=1.42747,IQD=1312.97294,DKK=6.917074,JMD=157.266946,KGS=86.4665,PGK=4.128315,TJS=10.934375,BND=1.339386,PLN=3.861982,NIO=36.882455,STD=22281.8,CNY=7.2648,KWD=0.308266,SLL=20969.5,MRU=39.899016,ISK=133.63,OMR=0.38493,UAH=41.777881,MUR=45.709998,GHS=15.534772,CDF=2872.965535,USD=1,LAK=21710.636201,IDR=16600.383031,SGD=1.338121,SAR=3.751721,LRD=200.449335,LKR=297.15711,TOP=2.40776,CLF=0.023972,DZD=134.21618,GGP=0.773305,GNF=8667.058477,MWK=1737.855683,CVE=102.155385,BOB=6.92524,MAD=9.596761,SEK=10.054577,PEN=3.656527,MKD=56.997943,BTN=85.9091,MDL=17.950182,GYD=210.295704,XDR=0.755808,SZL=18.204811,BHD=0.376932,PAB=1,MVR=15.4,PYG=8005.569563,CUP=25.75,KYD=0.835198,BGN=1.81194,SRD=36.35,VND=25619,CUC=1,HNL=25.637986,GIP=0.773305,BYN=3.279893,NOK=10.518324,XAF=608.194466,NGN=1535.5,NPR=137.455459,LBP=89560.314635,ERN=15,TZS=2648.448912,AWG=1.8025,CNH=7.273293,MGA=4676.761099,HTG=131.343299,TND=3.108066,UGX=3675.247578,KRW=1466.034417,XPD=0.00105343,COP=4154.895527,KHR=4013.305874,CZK=23.082901,date="2025-03-26",} ,["2025-05-24"]={AOA=911.9551,HRK=6.62976,ZAR=17.84516,UZS=12908.850114,ZMW=27.359384,BAM=1.723787,BRL=5.6458,ILS=3.611275,GTQ=7.678511,RSD=103.317111,STN=21.594179,PHP=55.349994,SOS=571.672941,IRR=42125,SYP=13002,XPF=104.955022,HUF=355.27,RWF=1432.971811,XAG=0.02985522,CLP=941.42,YER=243.924948,AFN=69.963291,IMP=0.738389,SDG=600.5,GMD=72.00001,NZD=1.670565,NAD=17.905244,JPY=142.5550282,BTC=9.319662e-06,MXN=19.2436,VUV=118.722,GBP=0.738389,JEP=0.738389,ETB=135.423087,AUD=1.539409,VES=94.873392,AZN=1.7,KMF=434.499908,MMK=2098,DOP=59.078351,XOF=576.929324,KPW=900,EUR=0.879523,HKD=7.83303,XAU=0.00029785,UYU=41.62071,MNT=3398,ALL=86.535373,KES=129.25,MOP=8.067938,TTD=6.799963,SVC=8.752903,PKR=281.947511,SCR=14.217208,MZN=63.899993,EGP=49.88433,ZWL=322,AMD=383.667899,LSL=17.905244,BWP=13.428054,FKP=0.738389,TWD=29.979398,ANG=1.79,BIF=2977.149131,FJD=2.2528,RUB=79.475654,BBD=2,XCD=2.70255,XPT=0.00092725,LYD=5.465386,GEL=2.74,THB=32.487577,RON=4.4462,BZD=2.009404,CHF=0.821015,SBD=8.350767,TRY=38.881399,BSD=1,SSP=130.26,JOD=0.709,CRC=508.829622,KZT=511.63649,ARS=1131.651119,AED=3.672965,WST=2.8,SHP=0.738389,QAR=3.646003,INR=85.07605,BDT=121.844574,BMD=1,MYR=4.231,DJF=177.827972,TMT=3.505,CAD=1.37365,IQD=1310.421747,DKK=6.5651,JMD=158.964221,KGS=87.45,PGK=4.101023,TJS=10.253534,BND=1.286837,PLN=3.747305,NIO=36.815547,STD=22281.8,CNY=7.1806,KWD=0.30652,SLL=20969.5,MRU=39.782478,ISK=127.66,OMR=0.384987,UAH=41.523021,MUR=45.710002,GHS=13.2663,CDF=2900.945781,USD=1,LAK=21612.453117,IDR=16246.25,SGD=1.287167,SAR=3.750698,LRD=200.066985,LKR=299.48135,TOP=2.40776,CLF=0.024532,DZD=132.245,GGP=0.738389,GNF=8665.753645,MWK=1734.583967,CVE=97.185316,BOB=6.912782,MAD=9.195087,SEK=9.5324,PEN=3.659961,MKD=54.132409,BTN=85.272842,MDL=17.281698,GYD=209.287179,XDR=0.722135,SZL=17.900976,BHD=0.376992,PAB=1,MVR=15.46,PYG=7980.891426,CUP=25.75,KYD=0.833623,BGN=1.72117,SRD=36.65,VND=25953.80398,CUC=1,HNL=26.038366,GIP=0.738389,BYN=3.273766,NOK=10.1063,XAF=576.929324,NGN=1589.8,NPR=136.437287,LBP=89638.328105,ERN=15,TZS=2698.390686,AWG=1.80125,CNH=7.17233,MGA=4473.092512,HTG=130.892498,TND=2.990054,UGX=3651.494101,KRW=1365.729577,XPD=0.00100255,COP=4170.084213,KHR=4004.179626,CZK=21.8666,date="2025-05-24",} ,["2025-04-06"]={AOA=912,HRK=6.87172,ZAR=19.1325,UZS=12914.890317,ZMW=27.774109,BAM=1.811219,BRL=5.8432,ILS=3.758267,GTQ=7.717987,RSD=106.888,STN=22.688862,PHP=57.313999,SOS=571.397532,IRR=42100,SYP=13002,XPF=108.88258,HUF=370.508304,RWF=1450.034572,XAG=0.03379235,CLP=963.74,YER=245.999996,AFN=71.599175,IMP=0.776488,SDG=600.5,GMD=71.999996,NZD=1.787151,NAD=19.187411,JPY=147.04498552,BTC=1.2102811e-05,MXN=20.4374,VUV=118.722,GBP=0.776488,JEP=0.776488,ETB=131.629664,AUD=1.654807,VES=68.932561,AZN=1.7,KMF=456.500326,MMK=2098,DOP=63.543905,XOF=598.518796,KPW=900,EUR=0.912436,HKD=7.7744,XAU=0.00032928,UYU=42.12886,MNT=3398,ALL=91.8,KES=130.052464,MOP=8.011832,TTD=6.779262,SVC=8.749819,PKR=282.466303,SCR=14.340707,MZN=63.899993,EGP=50.555986,ZWL=322,AMD=390.941816,LSL=19.187411,BWP=14.014139,FKP=0.776488,TWD=33.1878,ANG=1.79,BIF=2971.410793,FJD=2.3149,RUB=84.834673,BBD=2,XCD=2.70255,XPT=0.00111362,LYD=4.866591,GEL=2.775,THB=34.389054,RON=4.5439,BZD=2.008449,CHF=0.861746,SBD=8.340864,TRY=37.994201,BSD=1,SSP=130.26,JOD=0.7089,CRC=509.007767,KZT=510.16594,ARS=1081.039365,AED=3.673,WST=2.8,SHP=0.776488,QAR=3.645527,INR=85.5295,BDT=121.490369,BMD=1,MYR=4.437,DJF=178.067757,TMT=3.51,CAD=1.42285,IQD=1309.883409,DKK=6.806554,JMD=158.68644,KGS=86.7116,PGK=4.125987,TJS=10.884639,BND=1.336041,PLN=3.89045,NIO=37.026227,STD=22281.8,CNY=7.2978,KWD=0.307585,SLL=20969.5,MRU=40.127709,ISK=132.18,OMR=0.384721,UAH=41.283674,MUR=44.670002,GHS=15.595895,CDF=2906.096414,USD=1,LAK=21793.961652,IDR=16745,SGD=1.3457,SAR=3.752548,LRD=201.24059,LKR=296.939647,TOP=2.40776,CLF=0.0249,DZD=133.267568,GGP=0.776488,GNF=8707.823448,MWK=1744.766507,CVE=102.162483,BOB=6.909374,MAD=9.511668,SEK=10.0009,PEN=3.671512,MKD=56.016099,BTN=85.35416,MDL=17.710173,GYD=209.208198,XDR=0.752233,SZL=19.194527,BHD=0.376648,PAB=1,MVR=15.4,PYG=8066.589717,CUP=25.75,KYD=0.833171,BGN=1.784082,SRD=36.6465,VND=25806.458487,CUC=1,HNL=25.744126,GIP=0.776488,BYN=3.27212,NOK=10.7669,XAF=598.518796,NGN=1546.277818,NPR=136.568911,LBP=90143.255902,ERN=15,TZS=2691.725589,AWG=1.8,CNH=7.29646,MGA=4673.90265,HTG=130.847226,TND=3.099021,UGX=3677.967959,KRW=1459.51,XPD=0.00110745,COP=4181.709912,KHR=3999.464066,CZK=23.045601,date="2025-04-06",} ,["2025-04-11"]={AOA=916,HRK=6.639778,ZAR=19.369717,UZS=12975,ZMW=28.207027,BAM=1.775474,BRL=5.886,ILS=3.753604,GTQ=7.718493,RSD=103.295,STN=22.122296,PHP=56.945001,SOS=571.748212,IRR=42250,SYP=13002,XPF=105.222332,HUF=359.302317,RWF=1441.743426,XAG=0.03191076,CLP=989.97,YER=245.720656,AFN=72.451889,IMP=0.767107,SDG=600.5,GMD=72.1572,NZD=1.725572,NAD=19.436649,JPY=143.1938,BTC=1.2386954e-05,MXN=20.550123,VUV=118.722,GBP=0.767107,JEP=0.767107,ETB=131.931875,AUD=1.601856,VES=71.678835,AZN=1.7,KMF=450.949063,MMK=2098,DOP=61.951458,XOF=578.398705,KPW=900,EUR=0.881763,HKD=7.757095,XAU=0.00031075,UYU=42.971431,MNT=3398,ALL=89.301849,KES=129.5,MOP=7.997093,TTD=6.792899,SVC=8.754108,PKR=280.622186,SCR=14.330231,MZN=63.830001,EGP=51.3306,ZWL=322,AMD=390.703257,LSL=19.436824,BWP=14.110286,FKP=0.767107,TWD=32.787499,ANG=1.79,BIF=2973.943196,FJD=2.2863,RUB=83.498945,BBD=2,XCD=2.70255,XPT=0.00108818,LYD=5.559644,GEL=2.751,THB=33.680333,RON=4.3887,BZD=2.009589,CHF=0.817236,SBD=8.31633,TRY=38.067083,BSD=1,SSP=130.26,JOD=0.7089,CRC=514.411147,KZT=516.184893,ARS=1076.3798,AED=3.673,WST=2.8,SHP=0.767107,QAR=3.646871,INR=86.158908,BDT=121.555267,BMD=1,MYR=4.4405,DJF=177.973269,TMT=3.51,CAD=1.394962,IQD=1309.5,DKK=6.583923,JMD=158.279704,KGS=87.45,PGK=4.073211,TJS=10.869673,BND=1.345771,PLN=3.76796,NIO=36.76,STD=22281.8,CNY=7.3154,KWD=0.307012,SLL=20969.5,MRU=39.579948,ISK=127.94,OMR=0.385002,UAH=41.452848,MUR=45.100001,GHS=15.506095,CDF=2906.222452,USD=1,LAK=21671.623589,IDR=16797.422578,SGD=1.326192,SAR=3.754109,LRD=200.083075,LKR=297.161049,TOP=2.40776,CLF=0.025812,DZD=132.765779,GGP=0.767107,GNF=8660.23358,MWK=1734.790873,CVE=99.564788,BOB=6.912867,MAD=9.47117,SEK=9.750117,PEN=3.718081,MKD=54.630521,BTN=86.15531,MDL=17.772781,GYD=209.303962,XDR=0.752233,SZL=19.426085,BHD=0.376899,PAB=1,MVR=15.4343,PYG=8012.89334,CUP=25.75,KYD=0.833694,BGN=1.7245,SRD=36.6465,VND=25710,CUC=1,HNL=25.919439,GIP=0.767107,BYN=3.274009,NOK=10.707138,XAF=578.398705,NGN=1589.32,NPR=137.850792,LBP=89642.053855,ERN=15,TZS=2671.204164,AWG=1.8025,CNH=7.319468,MGA=4643.397991,HTG=130.656976,TND=3.049175,UGX=3686.780174,KRW=1451.730457,XPD=0.00111269,COP=4218.803065,KHR=4006.358797,CZK=22.113958,date="2025-04-11",} ,["2025-04-03"]={AOA=912,HRK=6.829678,ZAR=18.77314,UZS=12920.712743,ZMW=28.088706,BAM=1.811219,BRL=5.7117,ILS=3.699457,GTQ=7.712361,RSD=106.223,STN=22.688862,PHP=57.016999,SOS=571.296334,IRR=42100,SYP=13002,XPF=108.182518,HUF=363.354292,RWF=1418.381291,XAG=0.03072834,CLP=955.83,YER=245.999996,AFN=71.576413,IMP=0.75929,SDG=600.5,GMD=71.999996,NZD=1.722727,NAD=18.387373,JPY=146.5595,BTC=1.1978942e-05,MXN=20.057217,VUV=118.722,GBP=0.75929,JEP=0.75929,ETB=132.33771,AUD=1.576692,VES=68.932561,AZN=1.7,KMF=456.500326,MMK=2098,DOP=63.130602,XOF=594.67061,KPW=900,EUR=0.90657,HKD=7.779203,XAU=0.00032016,UYU=42.127196,MNT=3398,ALL=91.8,KES=129.25,MOP=8.014354,TTD=6.78258,SVC=8.746788,PKR=280.009279,SCR=14.352783,MZN=63.899993,EGP=50.59,ZWL=322,AMD=390.896989,LSL=18.387202,BWP=13.836501,FKP=0.75929,TWD=33.190901,ANG=1.790208,BIF=2971.232924,FJD=2.32945,RUB=84.301537,BBD=2,XCD=2.70255,XPT=0.00105128,LYD=4.834116,GEL=2.775,THB=34.223522,RON=4.512255,BZD=2.008011,CHF=0.86359,SBD=8.340864,TRY=37.932474,BSD=1,SSP=130.26,JOD=0.7089,CRC=502.211373,KZT=503.10934,ARS=1072.821242,AED=3.67302,WST=2.8,SHP=0.75929,QAR=3.644665,INR=85.420507,BDT=121.482636,BMD=1,MYR=4.442,DJF=178.019576,TMT=3.51,CAD=1.414931,IQD=1309.565455,DKK=6.763971,JMD=157.858877,KGS=86.7705,PGK=4.123816,TJS=10.911398,BND=1.343366,PLN=3.795006,NIO=36.783738,STD=22281.8,CNY=7.2985,KWD=0.307801,SLL=20969.5,MRU=39.776816,ISK=131,OMR=0.384977,UAH=41.341606,MUR=45.369999,GHS=15.495103,CDF=2905.556167,USD=1,LAK=21654.95,IDR=16748.1,SGD=1.336095,SAR=3.751729,LRD=199.939805,LKR=295.853586,TOP=2.40776,CLF=0.024908,DZD=133.796039,GGP=0.75929,GNF=8650.338497,MWK=1733.244585,CVE=102.162483,BOB=6.907601,MAD=9.617948,SEK=9.698051,PEN=3.671706,MKD=56.385689,BTN=85.449022,MDL=17.858826,GYD=209.774769,XDR=0.752233,SZL=18.373606,BHD=0.376912,PAB=1,MVR=15.4,PYG=8003.119873,CUP=25.75,KYD=0.833098,BGN=1.783386,SRD=36.5495,VND=25806.458487,CUC=1,HNL=25.755,GIP=0.75929,BYN=3.271549,NOK=10.296926,XAF=594.67061,NGN=1538.17,NPR=136.718419,LBP=89568.309885,ERN=15,TZS=2648.708,AWG=1.8,CNH=7.31254,MGA=4673.90265,HTG=131.011985,TND=3.099021,UGX=3645.940725,KRW=1458.119936,XPD=0.00104771,COP=4057.055002,KHR=3998.831955,CZK=22.660074,date="2025-04-03",} ,["2025-04-18"]={AOA=916,HRK=6.625857,ZAR=18.821113,UZS=12986.383191,ZMW=28.458439,BAM=1.720686,BRL=5.808,ILS=3.686075,GTQ=7.698128,RSD=103.28,STN=21.554758,PHP=56.6945,SOS=571.156858,IRR=42100,SYP=13002,XPF=104.930883,HUF=359.096536,RWF=1430.18233,XAG=0.03075584,CLP=967.66,YER=245.720656,AFN=72.036881,IMP=0.753843,SDG=600.5,GMD=72.1572,NZD=1.674018,NAD=18.856894,JPY=142.3929,BTC=1.1809743e-05,MXN=19.719356,VUV=118.722,GBP=0.753843,JEP=0.753843,ETB=133.023656,AUD=1.565278,VES=71.678835,AZN=1.7,KMF=439.500077,MMK=2098,DOP=59.939823,XOF=576.796635,KPW=900,EUR=0.879321,HKD=7.76354,XAU=0.00030126,UYU=42.348428,MNT=3398,ALL=87.27478,KES=129.66,MOP=7.990393,TTD=6.781391,SVC=8.745073,PKR=280.392743,SCR=14.257799,MZN=63.830001,EGP=51.1269,ZWL=322,AMD=390.273167,LSL=18.856894,BWP=13.77569,FKP=0.753843,TWD=32.523,ANG=1.79,BIF=2971.548107,FJD=2.2858,RUB=82.174304,BBD=2,XCD=2.70255,XPT=0.00104107,LYD=5.471389,GEL=2.751,THB=33.347,RON=4.3777,BZD=2.007496,CHF=0.818482,SBD=8.36834,TRY=38.020141,BSD=1,SSP=130.26,JOD=0.7094,CRC=502.269783,KZT=523.173589,ARS=1137.9701,AED=3.672985,WST=2.8,SHP=0.753843,QAR=3.642666,INR=85.38356,BDT=121.428063,BMD=1,MYR=4.4075,DJF=177.975082,TMT=3.51,CAD=1.384136,IQD=1309.205488,DKK=6.565485,JMD=157.965574,KGS=87.45,PGK=4.133235,TJS=10.849755,BND=1.312071,PLN=3.762232,NIO=36.775057,STD=22281.8,CNY=7.2958,KWD=0.3066,SLL=20969.5,MRU=39.43553,ISK=127.61,OMR=0.385042,UAH=41.29068,MUR=45.09,GHS=15.441668,CDF=2903.724435,USD=1,LAK=21643.53649,IDR=16864.415699,SGD=1.310754,SAR=3.752008,LRD=199.87859,LKR=298.278414,TOP=2.40776,CLF=0.025221,DZD=132.648682,GGP=0.753843,GNF=8650.08664,MWK=1733.033676,CVE=97.009595,BOB=6.906563,MAD=9.269602,SEK=9.620479,PEN=3.724398,MKD=54.160027,BTN=85.314623,MDL=17.289555,GYD=209.656723,XDR=0.718102,SZL=18.850295,BHD=0.376892,PAB=1,MVR=15.4343,PYG=7999.962711,CUP=25.75,KYD=0.832893,BGN=1.7214,SRD=36.6465,VND=25886.623558,CUC=1,HNL=25.908819,GIP=0.753843,BYN=3.270808,NOK=10.472502,XAF=576.796635,NGN=1603.18,NPR=136.503204,LBP=89557.667135,ERN=15,TZS=2687.5,AWG=1.8025,CNH=7.30189,MGA=4552.903502,HTG=130.419482,TND=2.988722,UGX=3663.561804,KRW=1418.39,XPD=0.00104348,COP=4302.727285,KHR=4003.116209,CZK=22.039021,date="2025-04-18",} ,["2025-04-26"]={AOA=917.5,HRK=6.63038,ZAR=18.688545,UZS=12950,ZMW=27.923585,BAM=1.722186,BRL=5.6904,ILS=3.62403,GTQ=7.701418,RSD=103.246207,STN=21.573833,PHP=56.244999,SOS=571.5,IRR=42112.5,SYP=13002,XPF=104.618138,HUF=356.95,RWF=1416,XAG=0.03021194,CLP=934.95,YER=245.149956,AFN=71.999996,IMP=0.751146,SDG=600.5,GMD=71.999996,NZD=1.676165,NAD=18.871023,JPY=143.67496144,BTC=1.056348e-05,MXN=19.50345,VUV=118.722,GBP=0.751146,JEP=0.751146,ETB=131.225,AUD=1.5603,VES=83.311933,AZN=1.7,KMF=432.500169,MMK=2098,DOP=59.1,XOF=575.077502,KPW=900,EUR=0.8767,HKD=7.75875,XAU=0.00030134,UYU=41.855714,MNT=3398,ALL=86.955744,KES=129,MOP=7.989363,TTD=6.792676,SVC=8.748828,PKR=280.95,SCR=14.199675,MZN=64.000004,EGP=50.774899,ZWL=322,AMD=390.33,LSL=18.870607,BWP=13.783478,FKP=0.751146,TWD=32.550999,ANG=1.79,BIF=2932,FJD=2.25795,RUB=82.408079,BBD=2,XCD=2.700001,XPT=0.00103991,LYD=5.47154,GEL=2.7375,THB=33.509995,RON=4.3826,BZD=2.008656,CHF=0.828138,SBD=8.330037,TRY=38.421801,BSD=1,SSP=130.26,JOD=0.7091,CRC=506.148206,KZT=514.901441,ARS=1163.6849,AED=3.673,WST=2.8,SHP=0.751146,QAR=3.641,INR=85.38475,BDT=121.495215,BMD=1,MYR=4.374,DJF=177.827972,TMT=3.51,CAD=1.38865,IQD=1310,DKK=6.5691,JMD=158.252985,KGS=87.3174,PGK=4.053,TJS=10.579637,BND=1.314338,PLN=3.75925,NIO=36.798794,STD=22281.8,CNY=7.2877,KWD=0.306745,SLL=20969.5,MRU=39.58,ISK=127.85,OMR=0.385,UAH=41.818903,MUR=45.329997,GHS=15.31,CDF=2877,USD=1,LAK=21625,IDR=16804.005183,SGD=1.31408,SAR=3.750938,LRD=199.993835,LKR=299.628881,TOP=2.40776,CLF=0.024364,DZD=132.391,GGP=0.751146,GNF=8655,MWK=1733.935448,CVE=97.3,BOB=6.909791,MAD=9.275547,SEK=9.6841,PEN=3.684,MKD=54.103839,BTN=85.360163,MDL=17.259066,GYD=209.206434,XDR=0.718957,SZL=18.68,BHD=0.376883,PAB=1,MVR=15.4,PYG=7998.533261,CUP=25.75,KYD=0.833278,BGN=1.72029,SRD=36.881,VND=26021.337497,CUC=1,HNL=25.8,GIP=0.751146,BYN=3.272241,NOK=10.4374,XAF=575.077502,NGN=1608.8,NPR=136.574047,LBP=89479.348795,ERN=15,TZS=2690,AWG=1.8,CNH=7.28825,MGA=4512.5,HTG=130.574165,TND=2.996,UGX=3665.588553,KRW=1438.363268,XPD=0.00106891,COP=4254.86871,KHR=4003.07044,CZK=21.978101,date="2025-04-26",} ,["2025-04-19"]={AOA=916,HRK=6.61214,ZAR=18.821113,UZS=12986.383191,ZMW=28.458439,BAM=1.720686,BRL=5.808,ILS=3.686075,GTQ=7.698128,RSD=102.968999,STN=21.554758,PHP=56.6945,SOS=571.156858,IRR=42100,SYP=13002,XPF=104.930883,HUF=359.096536,RWF=1430.18233,XAG=0.03075584,CLP=967.66,YER=245.720656,AFN=72.036881,IMP=0.753843,SDG=600.5,GMD=72.1572,NZD=1.674018,NAD=18.856894,JPY=142.3929,BTC=1.1722042e-05,MXN=19.719356,VUV=118.722,GBP=0.753843,JEP=0.753843,ETB=133.023656,AUD=1.565278,VES=71.678835,AZN=1.7,KMF=439.500077,MMK=2098,DOP=59.939823,XOF=576.796635,KPW=900,EUR=0.879321,HKD=7.76354,XAU=0.00030126,UYU=42.348428,MNT=3398,ALL=87.27478,KES=129.66,MOP=7.990393,TTD=6.781391,SVC=8.745073,PKR=280.392743,SCR=14.257799,MZN=63.830001,EGP=51.1269,ZWL=322,AMD=390.273167,LSL=18.856894,BWP=13.77569,FKP=0.753843,TWD=32.523,ANG=1.79,BIF=2971.548107,FJD=2.2858,RUB=82.174304,BBD=2,XCD=2.70255,XPT=0.00104107,LYD=5.471389,GEL=2.751,THB=33.347,RON=4.3777,BZD=2.007496,CHF=0.818482,SBD=8.36834,TRY=38.020141,BSD=1,SSP=130.26,JOD=0.7094,CRC=502.269783,KZT=523.173589,ARS=1137.9701,AED=3.672985,WST=2.8,SHP=0.753843,QAR=3.642666,INR=85.38356,BDT=121.428063,BMD=1,MYR=4.4075,DJF=177.975082,TMT=3.51,CAD=1.384136,IQD=1309.205488,DKK=6.565485,JMD=157.965574,KGS=87.45,PGK=4.133235,TJS=10.849755,BND=1.312071,PLN=3.762232,NIO=36.775057,STD=22281.8,CNY=7.2958,KWD=0.3066,SLL=20969.5,MRU=39.43553,ISK=127.61,OMR=0.385042,UAH=41.29068,MUR=45.09,GHS=15.441668,CDF=2903.724435,USD=1,LAK=21643.53649,IDR=16864.415699,SGD=1.310754,SAR=3.752008,LRD=199.87859,LKR=298.278414,TOP=2.40776,CLF=0.025221,DZD=132.648682,GGP=0.753843,GNF=8650.08664,MWK=1733.033676,CVE=97.009595,BOB=6.906563,MAD=9.269602,SEK=9.620479,PEN=3.724398,MKD=54.160027,BTN=85.314623,MDL=17.289555,GYD=209.656723,XDR=0.718102,SZL=18.850295,BHD=0.376892,PAB=1,MVR=15.4343,PYG=7999.962711,CUP=25.75,KYD=0.832893,BGN=1.7214,SRD=36.6465,VND=25886.623558,CUC=1,HNL=25.908819,GIP=0.753843,BYN=3.270808,NOK=10.472502,XAF=576.796635,NGN=1603.18,NPR=136.503204,LBP=89557.667135,ERN=15,TZS=2687.5,AWG=1.8025,CNH=7.30189,MGA=4552.903502,HTG=130.419482,TND=2.988722,UGX=3663.561804,KRW=1418.39,XPD=0.00104348,COP=4302.727285,KHR=4003.116209,CZK=22.039021,date="2025-04-19",} ,["2025-04-15"]={AOA=916,HRK=6.64314,ZAR=18.858211,UZS=12979.505747,ZMW=28.3238,BAM=1.717429,BRL=5.8546,ILS=3.695065,GTQ=7.712538,RSD=103.28,STN=21.513969,PHP=56.636499,SOS=571.481047,IRR=42100,SYP=13002,XPF=105.242289,HUF=361.437259,RWF=1441.271943,XAG=0.03094649,CLP=969.2,YER=245.720656,AFN=72.559153,IMP=0.755422,SDG=600.5,GMD=72.1572,NZD=1.69189,NAD=19.435,JPY=142.932,BTC=1.1631394e-05,MXN=20.05435,VUV=118.722,GBP=0.755422,JEP=0.755422,ETB=130,AUD=1.575585,VES=71.678835,AZN=1.7,KMF=439.500077,MMK=2098,DOP=61.556291,XOF=578.508406,KPW=900,EUR=0.88193,HKD=7.758088,XAU=0.00031027,UYU=42.961105,MNT=3398,ALL=87.504776,KES=129.65,MOP=7.987742,TTD=6.786999,SVC=8.749599,PKR=280.535889,SCR=14.270287,MZN=63.830001,EGP=50.95136,ZWL=322,AMD=390.50364,LSL=19.145,BWP=13.802309,FKP=0.755422,TWD=32.440501,ANG=1.79,BIF=2972.866916,FJD=2.29365,RUB=81.877145,BBD=2,XCD=2.70255,XPT=0.00105601,LYD=5.556751,GEL=2.751,THB=33.5365,RON=4.389,BZD=2.008614,CHF=0.815949,SBD=8.354365,TRY=38.0932,BSD=1,SSP=130.26,JOD=0.7094,CRC=512.99828,KZT=517.792787,ARS=1196.295696,AED=3.673005,WST=2.8,SHP=0.755422,QAR=3.645257,INR=85.75139,BDT=121.496879,BMD=1,MYR=4.4125,DJF=178.065428,TMT=3.51,CAD=1.386225,IQD=1309.893222,DKK=6.584022,JMD=158.29888,KGS=87.45,PGK=4.132438,TJS=10.869567,BND=1.315425,PLN=3.7785,NIO=36.802059,STD=22281.8,CNY=7.3167,KWD=0.306722,SLL=20969.5,MRU=39.5778,ISK=128.15,OMR=0.384993,UAH=41.283286,MUR=45.100001,GHS=15.498975,CDF=2905.11576,USD=1,LAK=21656.431799,IDR=16814.5,SGD=1.316365,SAR=3.752419,LRD=199.992095,LKR=298.104533,TOP=2.40776,CLF=0.025212,DZD=132.721,GGP=0.755422,GNF=8655.499353,MWK=1733.936912,CVE=96.826037,BOB=6.934523,MAD=9.267515,SEK=9.76575,PEN=3.729644,MKD=54.247171,BTN=85.976199,MDL=17.275727,GYD=209.820103,XDR=0.718102,SZL=18.915608,BHD=0.376873,PAB=1,MVR=15.4343,PYG=8000.616591,CUP=25.75,KYD=0.833344,BGN=1.723305,SRD=36.6465,VND=25826.453172,CUC=1,HNL=25.919503,GIP=0.755422,BYN=3.272406,NOK=10.57243,XAF=578.508406,NGN=1604.7,NPR=137.561603,LBP=89580.559135,ERN=15,TZS=2695,AWG=1.8025,CNH=7.324028,MGA=4509.174745,HTG=130.840044,TND=3.003389,UGX=3667.045092,KRW=1428.745055,XPD=0.00105553,COP=4294.140481,KHR=4005.120353,CZK=22.1057,date="2025-04-15",} ,["2025-04-25"]={AOA=912,HRK=6.625354,ZAR=18.779001,UZS=12870.086388,ZMW=28.105008,BAM=1.71749,BRL=5.6803,ILS=3.625565,GTQ=7.696057,RSD=102.936077,STN=21.514535,PHP=56.440002,SOS=571.056963,IRR=42112.5,SYP=13002,XPF=104.927781,HUF=357.32,RWF=1426.982657,XAG=0.02974465,CLP=936.43472,YER=245.166991,AFN=72,IMP=0.75033,SDG=600.5,GMD=71.500005,NZD=1.670045,NAD=18.648185,JPY=142.85440195,BTC=1.0641595e-05,MXN=19.603346,VUV=118.722,GBP=0.75033,JEP=0.75033,ETB=133.171963,AUD=1.562428,VES=83.311933,AZN=1.7,KMF=434.499908,MMK=2098,DOP=59.301085,XOF=576.779585,KPW=900,EUR=0.879295,HKD=7.75854,XAU=0.00029859,UYU=41.828085,MNT=3398,ALL=86.699201,KES=129.35,MOP=7.985405,TTD=6.780212,SVC=8.74376,PKR=280.873699,SCR=14.298527,MZN=64.000004,EGP=50.9572,ZWL=322,AMD=389.281374,LSL=18.648185,BWP=13.679732,FKP=0.75033,TWD=32.452299,ANG=1.79,BIF=2952.875482,FJD=2.2554,RUB=83.200064,BBD=2,XCD=2.700001,XPT=0.00103995,LYD=5.468252,GEL=2.74,THB=33.404,RON=4.3763,BZD=2.007262,CHF=0.828562,SBD=8.336982,TRY=38.419899,BSD=1,SSP=130.26,JOD=0.7091,CRC=503.703956,KZT=516.410321,ARS=1174.501,AED=3.673,WST=2.8,SHP=0.75033,QAR=3.655004,INR=85.2235,BDT=121.412222,BMD=1,MYR=4.3695,DJF=177.827972,TMT=3.51,CAD=1.385595,IQD=1309.051818,DKK=6.56518,JMD=158.295705,KGS=87.3174,PGK=4.136059,TJS=10.617379,BND=1.310543,PLN=3.758021,NIO=36.776682,STD=22281.8,CNY=7.287,KWD=0.306568,SLL=20969.5,MRU=39.592014,ISK=127.41,OMR=0.384955,UAH=41.665138,MUR=45.179996,GHS=15.338209,CDF=2901.913302,USD=1,LAK=21610.043827,IDR=16794.012144,SGD=1.312285,SAR=3.751099,LRD=199.85686,LKR=299.736947,TOP=2.40776,CLF=0.024451,DZD=132.583855,GGP=0.75033,GNF=8653.172623,MWK=1732.751681,CVE=96.829425,BOB=6.904909,MAD=9.268286,SEK=9.61865,PEN=3.687855,MKD=54.093612,BTN=85.223897,MDL=17.206188,GYD=209.068653,XDR=0.719185,SZL=18.639655,BHD=0.376874,PAB=1,MVR=15.405,PYG=7998.124713,CUP=25.75,KYD=0.832744,BGN=1.719934,SRD=36.812,VND=26030.249277,CUC=1,HNL=25.906135,GIP=0.75033,BYN=3.270297,NOK=10.421253,XAF=576.779585,NGN=1609.6,NPR=136.359471,LBP=89551.133885,ERN=15,TZS=2686.547516,AWG=1.8025,CNH=7.292995,MGA=4497.005116,HTG=130.553706,TND=2.983083,UGX=3663.624679,KRW=1431.063138,XPD=0.00105816,COP=4308.842264,KHR=3999.939409,CZK=21.9435,date="2025-04-25",} ,["2025-04-13"]={AOA=916,HRK=6.63254,ZAR=19.12834,UZS=12941.100915,ZMW=28.166013,BAM=1.727913,BRL=5.8669,ILS=3.718368,GTQ=7.696845,RSD=103.182059,STN=22.3,PHP=57.183006,SOS=570.30904,IRR=42250,SYP=13002,XPF=105.064046,HUF=360.732814,RWF=1438.317656,XAG=0.03099738,CLP=985.22952,YER=245.720656,AFN=72.408785,IMP=0.764409,SDG=600.5,GMD=72.1572,NZD=1.71615,NAD=19.251353,JPY=143.50496544,BTC=1.1818517e-05,MXN=20.306825,VUV=118.722,GBP=0.764409,JEP=0.764409,ETB=129.670783,AUD=1.59109,VES=71.678835,AZN=1.7,KMF=450.949063,MMK=2098,DOP=61.634618,XOF=577.528619,KPW=900,EUR=0.880437,HKD=7.75585,XAU=0.00030912,UYU=43.29035,MNT=3398,ALL=87.540148,KES=129.228475,MOP=7.972008,TTD=6.785793,SVC=8.73201,PKR=279.791924,SCR=14.325954,MZN=63.830001,EGP=51.286475,ZWL=322,AMD=389.683476,LSL=19.251353,BWP=13.918401,FKP=0.764409,TWD=32.370401,ANG=1.79,BIF=2966.683134,FJD=2.2816,RUB=83.179872,BBD=2,XCD=2.70255,XPT=0.00107387,LYD=5.54553,GEL=2.751,THB=33.472998,RON=4.3861,BZD=2.004489,CHF=0.815472,SBD=8.31633,TRY=38.060902,BSD=1,SSP=130.26,JOD=0.7089,CRC=512.037913,KZT=515.698599,ARS=1074.091341,AED=3.67304,WST=2.8,SHP=0.764409,QAR=3.638661,INR=85.97315,BDT=121.253469,BMD=1,MYR=4.4225,DJF=177.527384,TMT=3.51,CAD=1.38635,IQD=1307.246785,DKK=6.5774,JMD=158.179654,KGS=87.45,PGK=4.123939,TJS=10.842393,BND=1.317724,PLN=3.776134,NIO=36.723737,STD=22281.8,CNY=7.2922,KWD=0.306184,SLL=20969.5,MRU=39.338938,ISK=128.427458,OMR=0.385006,UAH=41.311651,MUR=45.060003,GHS=15.467629,CDF=2899.263563,USD=1,LAK=21619.413162,IDR=16799.333485,SGD=1.3196,SAR=3.753035,LRD=199.586285,LKR=297.662924,TOP=2.40776,CLF=0.025511,DZD=131.646,GGP=0.764409,GNF=8638.622406,MWK=1730.381028,CVE=98.35,BOB=6.895823,MAD=9.283746,SEK=9.763381,PEN=3.724748,MKD=54.165747,BTN=85.914355,MDL=17.669492,GYD=208.776064,XDR=0.721784,SZL=19.24123,BHD=0.376568,PAB=1,MVR=15.4343,PYG=7983.940654,CUP=25.75,KYD=0.831654,BGN=1.726423,SRD=36.6465,VND=25756.672322,CUC=1,HNL=25.854495,GIP=0.764409,BYN=3.265789,NOK=10.656287,XAF=577.528619,NGN=1590.158378,NPR=137.463136,LBP=89409.570799,ERN=15,TZS=2674.427994,AWG=1.8025,CNH=7.2814,MGA=4501.576476,HTG=130.575221,TND=3.003389,UGX=3667.108491,KRW=1421.185,XPD=0.00110868,COP=4322.52105,KHR=3998.082792,CZK=22.1175,date="2025-04-13",} ,["2025-04-14"]={AOA=916,HRK=6.614262,ZAR=18.886307,UZS=12941.100915,ZMW=28.166013,BAM=1.721579,BRL=5.8671,ILS=3.684978,GTQ=7.696845,RSD=102.907,STN=21.565952,PHP=57.058003,SOS=570.30904,IRR=42250,SYP=13002,XPF=104.791226,HUF=360.206158,RWF=1438.317656,XAG=0.03095688,CLP=985.22952,YER=245.720656,AFN=72.408785,IMP=0.759242,SDG=600.5,GMD=72.1572,NZD=1.699529,NAD=19.251353,JPY=142.9135,BTC=1.180008e-05,MXN=20.21513,VUV=118.722,GBP=0.759242,JEP=0.759242,ETB=129.670783,AUD=1.57813,VES=71.678835,AZN=1.7,KMF=439.500077,MMK=2098,DOP=61.634618,XOF=576.028951,KPW=900,EUR=0.87815,HKD=7.756688,XAU=0.0003099,UYU=42.942654,MNT=3398,ALL=87.540148,KES=129.55,MOP=7.972008,TTD=6.785793,SVC=8.73201,PKR=279.791924,SCR=14.33626,MZN=63.830001,EGP=50.9842,ZWL=322,AMD=389.683476,LSL=19.251353,BWP=13.918401,FKP=0.759242,TWD=32.383501,ANG=1.79,BIF=2966.683134,FJD=2.309,RUB=82.677591,BBD=2,XCD=2.70255,XPT=0.0010611,LYD=5.54553,GEL=2.751,THB=33.477,RON=4.3712,BZD=2.004489,CHF=0.816989,SBD=8.354365,TRY=38.035998,BSD=1,SSP=130.26,JOD=0.7093,CRC=512.037913,KZT=515.698599,ARS=1075.00474,AED=3.673015,WST=2.8,SHP=0.759242,QAR=3.638661,INR=85.981987,BDT=121.253469,BMD=1,MYR=4.4165,DJF=177.527384,TMT=3.51,CAD=1.38397,IQD=1307.246785,DKK=6.557471,JMD=158.179654,KGS=87.45,PGK=4.123939,TJS=10.842393,BND=1.317724,PLN=3.756551,NIO=36.723737,STD=22281.8,CNY=7.3029,KWD=0.306648,SLL=20969.5,MRU=39.338938,ISK=127.6,OMR=0.385,UAH=41.311651,MUR=43.72,GHS=15.467629,CDF=2899.263563,USD=1,LAK=21619.413162,IDR=16793.692828,SGD=1.314222,SAR=3.753238,LRD=199.586285,LKR=297.662924,TOP=2.40776,CLF=0.025326,DZD=132.359204,GGP=0.759242,GNF=8638.622406,MWK=1730.381028,CVE=97.059973,BOB=6.895823,MAD=9.283746,SEK=9.691761,PEN=3.724748,MKD=54.042299,BTN=85.914355,MDL=17.724305,GYD=208.776064,XDR=0.718102,SZL=19.24123,BHD=0.376898,PAB=1,MVR=15.4343,PYG=7983.940654,CUP=25.75,KYD=0.831654,BGN=1.7183,SRD=36.6465,VND=25823.112115,CUC=1,HNL=25.854495,GIP=0.759242,BYN=3.265789,NOK=10.546973,XAF=576.028951,NGN=1598.54,NPR=137.463136,LBP=89409.570799,ERN=15,TZS=2665,AWG=1.8025,CNH=7.309469,MGA=4501.576476,HTG=130.575221,TND=3.003389,UGX=3667.108491,KRW=1418.909836,XPD=0.00108229,COP=4311.906279,KHR=3998.082792,CZK=22.045946,date="2025-04-14",} ,["2025-04-16"]={AOA=916,HRK=6.630215,ZAR=18.8635,UZS=12981.040848,ZMW=28.37544,BAM=1.725551,BRL=5.9618,ILS=3.687551,GTQ=7.717249,RSD=103.28,STN=21.615517,PHP=56.729997,SOS=571.973111,IRR=42100,SYP=13002,XPF=105.066412,HUF=359.2895,RWF=1417.95109,XAG=0.0303481,CLP=969.98,YER=245.720656,AFN=72.60167,IMP=0.753864,SDG=600.5,GMD=72.1572,NZD=1.691103,NAD=18.907745,JPY=142.79792857,BTC=1.1914015e-05,MXN=20.052472,VUV=118.722,GBP=0.753864,JEP=0.753864,ETB=132.530388,AUD=1.569562,VES=71.678835,AZN=1.7,KMF=439.500077,MMK=2098,DOP=61.556291,XOF=577.541627,KPW=900,EUR=0.880457,HKD=7.759885,XAU=0.00030262,UYU=42.702805,MNT=3398,ALL=87.697241,KES=129.6,MOP=7.99843,TTD=6.796977,SVC=8.758332,PKR=280.829398,SCR=14.285023,MZN=63.830001,EGP=51.119135,ZWL=322,AMD=390.864776,LSL=18.907745,BWP=13.806064,FKP=0.753864,TWD=32.498499,ANG=1.79,BIF=2975.696976,FJD=2.291,RUB=82.576118,BBD=2,XCD=2.70255,XPT=0.00104208,LYD=5.556751,GEL=2.751,THB=33.223,RON=4.381838,BZD=2.010508,CHF=0.81793,SBD=8.354365,TRY=38.128095,BSD=1,SSP=130.26,JOD=0.7094,CRC=512.99828,KZT=517.837113,ARS=1198.3018,AED=3.67303,WST=2.8,SHP=0.753864,QAR=3.653672,INR=85.644153,BDT=121.612607,BMD=1,MYR=4.4105,DJF=178.235355,TMT=3.51,CAD=1.391374,IQD=1311.148601,DKK=6.573875,JMD=158.3505,KGS=87.45,PGK=4.076177,TJS=10.849755,BND=1.316958,PLN=3.784316,NIO=36.834933,STD=22281.8,CNY=7.3053,KWD=0.306668,SLL=20969.5,MRU=39.5778,ISK=127.9,OMR=0.384991,UAH=41.216854,MUR=45.179996,GHS=15.513765,CDF=2908.158687,USD=1,LAK=21675.905607,IDR=16808.65,SGD=1.31408,SAR=3.752393,LRD=200.187935,LKR=298.367447,TOP=2.40776,CLF=0.025277,DZD=132.628007,GGP=0.753864,GNF=8663.142747,MWK=1735.592362,CVE=97.283925,BOB=6.916083,MAD=9.295095,SEK=9.81453,PEN=3.739164,MKD=54.160744,BTN=85.767731,MDL=17.239986,GYD=209.405904,XDR=0.718102,SZL=18.886668,BHD=0.376885,PAB=1,MVR=15.4343,PYG=7998.731736,CUP=25.75,KYD=0.834116,BGN=1.721335,SRD=36.6465,VND=25843.142975,CUC=1,HNL=25.947672,GIP=0.753864,BYN=3.275501,NOK=10.627176,XAF=577.541627,NGN=1605.96,NPR=137.228535,LBP=89663.157855,ERN=15,TZS=2695,AWG=1.8025,CNH=7.308441,MGA=4566.570294,HTG=130.920598,TND=3.004054,UGX=3669.361739,KRW=1418.155837,XPD=0.00102323,COP=4293.677601,KHR=4009.004669,CZK=22.025986,date="2025-04-16",} ,["2025-04-17"]={AOA=916,HRK=6.625166,ZAR=18.863914,UZS=12972.782101,ZMW=28.382119,BAM=1.720966,BRL=5.8681,ILS=3.68478,GTQ=7.700261,RSD=103.28,STN=21.558267,PHP=56.602001,SOS=571.162108,IRR=42100,SYP=13002,XPF=104.947029,HUF=358.525222,RWF=1419.930665,XAG=0.03039172,CLP=969.54,YER=245.720656,AFN=72.495777,IMP=0.756723,SDG=600.5,GMD=72.1572,NZD=1.688061,NAD=18.837437,JPY=142.451125,BTC=1.1883258e-05,MXN=19.938501,VUV=118.722,GBP=0.756723,JEP=0.756723,ETB=132.973434,AUD=1.5718,VES=71.678835,AZN=1.7,KMF=439.500077,MMK=2098,DOP=61.556291,XOF=576.885385,KPW=900,EUR=0.879456,HKD=7.760777,XAU=0.00029891,UYU=42.348428,MNT=3398,ALL=87.46497,KES=129.7,MOP=7.988103,TTD=6.786894,SVC=8.744737,PKR=280.276082,SCR=14.262714,MZN=63.830001,EGP=51.099935,ZWL=322,AMD=391.27,LSL=18.837437,BWP=13.775292,FKP=0.756723,TWD=32.414599,ANG=1.79,BIF=2971.138661,FJD=2.29,RUB=83.003636,BBD=2,XCD=2.70255,XPT=0.00104047,LYD=5.467,GEL=2.751,THB=33.151165,RON=4.3767,BZD=2.007488,CHF=0.815773,SBD=8.354365,TRY=38.154099,BSD=1,SSP=130.26,JOD=0.7094,CRC=502.615978,KZT=517.837113,ARS=1138.0001,AED=3.673005,WST=2.8,SHP=0.756723,QAR=3.642556,INR=85.60285,BDT=121.421435,BMD=1,MYR=4.4105,DJF=177.964095,TMT=3.51,CAD=1.386748,IQD=1309.1588,DKK=6.566778,JMD=158.3505,KGS=87.45,PGK=4.133027,TJS=10.849755,BND=1.313413,PLN=3.763751,NIO=36.779425,STD=22281.8,CNY=7.3063,KWD=0.306587,SLL=20969.5,MRU=39.595936,ISK=127.57,OMR=0.384986,UAH=41.29068,MUR=45.179996,GHS=15.470036,CDF=2903.598597,USD=1,LAK=21643.19349,IDR=16802.55,SGD=1.312885,SAR=3.752389,LRD=199.87417,LKR=298.278414,TOP=2.40776,CLF=0.025261,DZD=132.483011,GGP=0.756723,GNF=8649.727118,MWK=1732.930938,CVE=97.025397,BOB=6.905685,MAD=9.279294,SEK=9.767906,PEN=3.739171,MKD=53.980903,BTN=85.767731,MDL=17.288697,GYD=209.086947,XDR=0.718102,SZL=18.852319,BHD=0.376859,PAB=1,MVR=15.4343,PYG=7995.89927,CUP=25.75,KYD=0.832846,BGN=1.7161,SRD=36.6465,VND=25843.142975,CUC=1,HNL=25.908637,GIP=0.756723,BYN=3.270465,NOK=10.58274,XAF=576.885385,NGN=1605.58,NPR=137.228535,LBP=89555.020635,ERN=15,TZS=2677.5,AWG=1.8025,CNH=7.307575,MGA=4552.803352,HTG=130.452572,TND=2.997127,UGX=3664.906914,KRW=1419.599123,XPD=0.00103243,COP=4348.554077,KHR=4002.62072,CZK=22.003999,date="2025-04-17",} ,["2025-05-12"]={AOA=912,HRK=6.70481,ZAR=18.2126,UZS=12870.248613,ZMW=27.82078,BAM=1.738435,BRL=5.6504,ILS=3.555636,GTQ=7.703866,RSD=104.144998,STN=22.175,PHP=55.367002,SOS=571.25,IRR=42250,SYP=13002,XPF=106.183667,HUF=359.299824,RWF=1441.256124,XAG=0.03054648,CLP=934.834955,YER=244.710951,AFN=71.5,IMP=0.752496,SDG=600.5,GMD=72.185616,NZD=1.688943,NAD=18.174153,JPY=145.93098526,BTC=9.559224e-06,MXN=19.445364,VUV=118.722,GBP=0.752496,JEP=0.752496,ETB=134.606872,AUD=1.557475,VES=92.714987,AZN=1.7,KMF=432.742967,MMK=2098,DOP=59.032028,XOF=583.683087,KPW=900,EUR=0.889819,HKD=7.779325,XAU=0.0003048,UYU=41.794688,MNT=3398,ALL=87.061305,KES=129.35,MOP=8.005864,TTD=6.788396,SVC=8.743169,PKR=281.899276,SCR=14.186378,MZN=63.830001,EGP=50.6655,ZWL=322,AMD=389.41,LSL=18.174153,BWP=13.618689,FKP=0.752496,TWD=30.255499,ANG=1.79,BIF=2931,FJD=2.2718,RUB=82.455286,BBD=2,XCD=2.700001,XPT=0.00101089,LYD=5.475147,GEL=2.745,THB=33.05,RON=4.5554,BZD=2.015325,CHF=0.833953,SBD=8.330037,TRY=38.746202,BSD=1,SSP=130.26,JOD=0.709149,CRC=506.631889,KZT=515.695797,ARS=1128.7601,AED=3.673,WST=2.8,SHP=0.752496,QAR=3.641,INR=85.4085,BDT=121.901424,BMD=1,MYR=4.3015,DJF=178.617659,TMT=3.5,CAD=1.393686,IQD=1308.988563,DKK=6.638391,JMD=158.828766,KGS=87.45,PGK=4.05825,TJS=10.342085,BND=1.291083,PLN=3.765417,NIO=36.909359,STD=22281.8,CNY=7.22535,KWD=0.306749,SLL=20969.5,MRU=39.924809,ISK=130.74,OMR=0.38499,UAH=41.609921,MUR=45.710002,GHS=15.31,CDF=2910.316403,USD=1,LAK=21600.421116,IDR=16550.636162,SGD=1.298085,SAR=3.750998,LRD=199.525,LKR=298.55624,TOP=2.40776,CLF=0.024361,DZD=133.045979,GGP=0.752496,GNF=8689.735107,MWK=1739.286415,CVE=98.130147,BOB=6.907279,MAD=9.2525,SEK=9.713966,PEN=3.641,MKD=54.671465,BTN=85.011564,MDL=17.126483,GYD=209.264297,XDR=0.720178,SZL=18.660534,BHD=0.376988,PAB=1,MVR=15.4386,PYG=8033.474985,CUP=25.75,KYD=0.832734,BGN=1.73832,SRD=36.795,VND=25979.651143,CUC=1,HNL=26.029114,GIP=0.752496,BYN=3.27007,NOK=10.359048,XAF=583.683087,NGN=1609.040768,NPR=135.627406,LBP=89548.461635,ERN=15,TZS=2695.457411,AWG=1.8025,CNH=7.226695,MGA=4450,HTG=131.035252,TND=3.01625,UGX=3668.619105,KRW=1394.478599,XPD=0.00101894,COP=4255.874178,KHR=4014.762223,CZK=22.185005,date="2025-05-12",} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).