- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Wed Oct 4 14:06:51 2023 {["2023-07-20"]={ANG=1.801893,SVC=8.747972,CAD=1.312488,XCD=2.70255,MVR=15.4,HRK=6.723172,STN=21.839511,AUD=1.463872,MWK=1053.201387,XAG=0.03964478,MAD=9.749971,PHP=54.537505,NAD=17.86,GNF=8655,KES=141.8,MZN=63.799989,NIO=36.55,MGA=4470,AZN=1.7,XAU=0.00050455,RON=4.4084,CHF=0.858127,JPY=139.4572,BSD=1,TWD=31.0913,GGP=0.773748,MMK=2099.608656,WST=2.72551,ILS=3.584632,BHD=0.376978,GBP=0.773748,TZS=2445,SDG=600.5,LAK=19137.5,DJF=178.009545,BYN=2.523488,LBP=15006.297953,CDF=2487.483758,PEN=3.57558,EUR=0.8921,RSD=104.563178,INR=82.050303,MUR=45.35,BWP=13.103706,USD=1,KMF=439.050223,UZS=11610,RUB=90.994367,CUC=1,BGN=1.744764,JOD=0.7091,NGN=787.16,BDT=108.52513,PKR=283.816944,BRL=4.7916,KZT=443.994833,UAH=36.744217,HNL=24.73,HTG=137.473623,ERN=15,NPR=131.352609,ZMW=19.045327,FKP=0.773748,DZD=134.495321,JMD=154.472202,CRC=536.895684,GMD=59.7,PLN=3.970045,AMD=389.97381,BMD=1,BZD=2.015243,BBD=2,SBD=8.354691,IDR=14982.619876,ALL=90.165179,IQD=1309.69743,BIF=2829.081698,HKD=7.812406,GIP=0.773748,BAM=1.743355,XOF=585.17924,QAR=3.640975,SAR=3.751099,TOP=2.340187,SEK=10.24657,ZAR=17.774751,XDR=0.738169,MYR=4.55,KPW=900,CZK=21.355099,STD=22823.990504,BTC=3.3038853e-05,ZWL=322,LSL=17.939217,COP=3999.058225,PAB=1,XPT=0.00102355,IRR=42275,CNH=7.185694,EGP=30.8028,TTD=6.781595,UGX=3664.432999,VES=28.842802,ISK=130.7,CNY=7.1826,RWF=1168.995872,AOA=824.762667,SCR=13.021924,MOP=8.040486,AWG=1.8025,XPF=106.455847,UYU=38.080052,OMR=0.385044,VND=23646.257358,FJD=2.2183,MRU=36.643297,TND=3.0295,DOP=56.016115,CLF=0.029264,BOB=6.913457,MKD=54.966032,LKR=325.441658,CUP=25.75,SGD=1.323075,CVE=98.291227,GHS=11.375,NZD=1.590995,KHR=4128.127348,ETB=54.69,PGK=3.52,NOK=9.965885,AED=3.673,MXN=16.745786,LRD=184.750046,SYP=2512.53,KYD=0.83317,CLP=806.7,SRD=38.459,LYD=4.73512,KGS=87.87,PYG=7262.137396,SHP=0.773748,IMP=0.773748,SLL=17665,GTQ=7.848503,KRW=1272.220871,SZL=17.923393,GYD=209.676631,MDL=17.500966,TJS=10.922388,XPD=0.00077161,ARS=268.131,SOS=569.431733,MNT=3519,AFN=85.664367,BTN=82.091506,THB=34.031167,GEL=2.565,TRY=26.9342,YER=250.300053,HUF=338.912456,BND=1.325798,SSP=130.26,JEP=0.773748,date="2023-07-20",TMT=3.51,VUV=118.979,XAF=585.17924,KWD=0.306641,DKK=6.647422,} ,["2023-06-13"]={ANG=1.804284,SVC=8.759857,CAD=1.335165,XCD=2.70255,MVR=15.36,HRK=6.97333,XPT=0.0010063,AUD=1.475036,MWK=1027.552971,XAG=0.04130985,MAD=10.125554,PHP=55.941504,NAD=18.57,GNF=8606.531673,KES=139.6,MZN=63.899991,NIO=36.61506,MGA=4511.881698,AZN=1.7,XAU=0.0005091,RON=4.5903,CHF=0.904684,JPY=139.51575,BSD=1,TWD=30.670358,GGP=0.795825,MMK=2102.34003,WST=2.72551,ILS=3.561137,date="2023-06-13",GBP=0.795825,TZS=2385,SDG=601,LAK=18240.680695,JEP=0.795825,BYN=2.526962,LBP=15043.641454,CDF=2332.592875,PEN=3.653151,EUR=0.92525,RSD=108.495,INR=82.365199,MUR=45.779997,BWP=13.419576,GEL=2.605,KMF=457.824796,UZS=11454.959305,RUB=83.809991,CUC=1,BGN=1.813251,JOD=0.7094,NGN=462.904934,BDT=108.463509,PKR=287.8483,BRL=4.862299,CUP=25.75,CVE=102.469284,HNL=24.63919,HTG=139.657633,ERN=15,NPR=132.032893,ZMW=19.747499,FKP=0.795825,DZD=136.143943,JMD=154.806974,CRC=538.915553,GMD=59.3,PLN=4.143615,AMD=386.978014,BMD=1,BZD=2.017964,BBD=2,SBD=8.354802,IDR=14869.469238,ALL=98.741684,IQD=1311.489818,BIF=2828.653327,HKD=7.833982,GIP=0.795825,BAM=1.817607,LKR=301.357842,QAR=3.6405,SAR=3.75048,TOP=2.355668,SEK=10.751405,ZAR=18.644341,XDR=0.751545,MYR=4.6175,KPW=900,CZK=22.0249,STD=22823.990504,BTC=3.8199723e-05,ZWL=322,LSL=18.605243,COP=4166.399098,TTD=6.790608,BTN=82.522148,IRR=42250,CNH=7.1622,ARS=246.7135,FJD=2.2149,PAB=1,VND=23501.76393,OMR=0.385013,CNY=7.151,UYU=38.728685,AOA=675.523067,SCR=14.067491,MOP=8.079143,DJF=178.247036,XPF=110.411665,ISK=138.33,BHD=0.376986,UAH=36.975326,TMT=3.5,MRU=34.478881,USD=1,DOP=54.895218,THB=34.549902,BOB=6.918023,EGP=30.896919,KZT=448.196743,UGX=3727.615721,SGD=1.340535,XOF=606.924054,GHS=11.312882,STN=22.764228,KHR=4135.442874,ETB=54.974582,PGK=3.597677,NOK=10.78683,AED=3.672875,TJS=10.937326,LRD=172.399984,SYP=2512.53,KYD=0.834259,CLP=788.7,SRD=37.6,LYD=4.82417,KGS=87.59,GTQ=7.843647,SLL=17665,IMP=0.795825,SHP=0.795825,PYG=7252.574597,KRW=1274.237563,SZL=18.609903,GYD=211.741288,MDL=17.814286,MXN=17.31116,XPD=0.00074922,NZD=1.627101,SOS=569.118884,MNT=3519,AFN=85.760743,MKD=57.008965,CLF=0.028583,TND=3.106,TRY=23.6756,YER=250.350066,HUF=342.523353,BND=1.343884,SSP=130.26,AWG=1.8025,RWF=1137.302846,VES=27.905287,VUV=118.979,XAF=606.924054,KWD=0.307328,DKK=6.89571,} ,["2023-07-04"]={ANG=1.799391,SVC=8.736262,CAD=1.325265,XCD=2.70255,MVR=15.39,HRK=6.909176,XPT=0.00109377,AUD=1.498599,MWK=1051.807548,XAG=0.04364716,MAD=9.824654,PHP=55.273504,NAD=18.79,GNF=8583.886405,KES=140.7,MZN=63.874985,NIO=36.517626,MGA=4545.479339,AZN=1.7,XAU=0.0005204,RON=4.5432,CHF=0.896371,JPY=144.59233333,BSD=1,TWD=31.137,GGP=0.788111,MMK=2096.649403,WST=2.72551,ILS=3.69786,date="2023-07-04",GBP=0.788111,TZS=2423,SDG=601.5,LAK=19071.633671,DJF=177.76683,BYN=2.520119,LBP=14986.00459,CDF=2447.14653,AWG=1.8025,EUR=0.916908,RSD=107.514742,INR=81.915889,MUR=45.50102,BWP=13.420044,USD=1,KMF=451.299766,UZS=11516.139258,RUB=89.525515,CUC=1,BGN=1.792701,JOD=0.7095,NGN=755.274201,BDT=108.047171,PKR=286.035192,BRL=4.8082,CUP=25.75,CVE=101.065111,HNL=24.576069,NZD=1.624999,ERN=15,NPR=130.889051,ZMW=17.772258,FKP=0.788111,DZD=135.605503,JMD=153.687505,CRC=541.536496,GMD=59.6,PLN=4.065129,AMD=386.166441,BMD=1,BZD=2.012521,BBD=2,SBD=8.3668,IDR=15033.037909,ALL=96.867924,IQD=1307.905448,BIF=2816.538777,HKD=7.83225,GIP=0.788111,MKD=56.388377,LKR=307.513887,QAR=3.638839,SAR=3.750418,TOP=2.36093,SEK=10.834162,ZAR=18.767701,XDR=0.75061,MYR=4.6653,KPW=900,CZK=21.7563,STD=22823.990504,BTC=3.1978556e-05,ZWL=322,LSL=18.72792,COP=4169.862672,TTD=6.785673,EGP=30.89958,IRR=42272.5,CNH=7.249134,STN=22.457079,FJD=2.22575,TMT=3.51,PAB=1,OMR=0.384998,CNY=7.2398,VES=27.981331,XPF=109.41626,SCR=13.090025,MOP=8.056609,JEP=0.788111,RWF=1156.210476,ISK=136.54,UYU=37.523069,VND=23674.254366,BTN=81.80451,MRU=34.505674,GEL=2.605,DOP=54.896102,THB=35.072909,BOB=6.899238,UGX=3669.161759,KZT=447.674762,UAH=36.873913,SGD=1.350894,XOF=601.452391,GHS=11.356658,TND=3.0835,KHR=4115.568781,ETB=54.92002,PGK=3.615132,NOK=10.692565,AED=3.67297,TJS=10.907566,LRD=180.600018,SYP=2512.53,KYD=0.832012,CLP=799.3,SRD=37.15,LYD=4.800271,KGS=87.3106,GTQ=7.832408,SLL=17665,IMP=0.788111,SHP=0.788111,PYG=7248.560523,KRW=1301.67578,SZL=18.723704,GYD=211.165998,MDL=18.321311,MXN=17.04996,XPD=0.00080132,HTG=138.279352,SOS=568.571022,MNT=3519,AFN=85.914369,BAM=1.792659,CLF=0.028967,ARS=257.9441,TRY=25.962799,YER=250.300053,HUF=343.58799,BND=1.350064,SSP=130.26,PEN=3.620698,AOA=826.5,BHD=0.376978,VUV=118.979,XAF=601.452391,KWD=0.30742,DKK=6.8293,} ,["2023-09-07"]={ANG=1.801723,SVC=8.74717,CAD=1.368326,XCD=2.70255,MVR=15.45,HRK=7.04376,STN=23.058784,AUD=1.567939,MWK=1082.5,XAG=0.04355685,MAD=10.166879,PHP=56.744503,NAD=19.19,GNF=8579.525,KES=146.15,MZN=63.92499,NIO=36.582092,MGA=4499.840642,AZN=1.7,XAU=0.00052078,RON=4.6417,CHF=0.892715,JPY=147.3365,BSD=1,TWD=32.0464,GGP=0.801587,MMK=2099.402449,WST=2.7185,ILS=3.84341,BHD=0.376969,GBP=0.801587,TZS=2504.404305,SDG=601,LAK=19722.162575,DJF=177.862377,BYN=2.523308,LBP=15125.941217,CDF=2495.650577,PEN=3.704288,EUR=0.934733,RSD=109.630329,INR=83.241741,MUR=45.148985,BWP=13.741684,USD=1,KMF=459.849919,UZS=12138.282244,RUB=98.522167,CUC=1,BGN=1.828205,JOD=0.708,NGN=754.172491,BDT=109.713113,PKR=305.844232,BRL=4.9776,KZT=465.211865,TMT=3.5,HNL=24.877044,HTG=135.960261,ERN=15,NPR=133.055407,ZMW=20.743715,FKP=0.801587,DZD=137.242441,JMD=154.625453,CRC=535.586587,GMD=60.55,PLN=4.32485,AMD=385.201974,BMD=1,BZD=2.01508,BBD=2,SBD=8.45314,IDR=15360.994776,ALL=100.533508,IQD=1309.305926,BIF=2830.779574,HKD=7.837172,GIP=0.801587,BAM=1.826187,XOF=613.144873,QAR=3.642509,SAR=3.75097,TOP=2.396276,SEK=11.141245,ZAR=19.1382,ARS=349.9853,MYR=4.6785,KPW=900,CZK=22.781599,STD=22281.8,BTC=3.8077113e-05,ZWL=322,LSL=19.210023,COP=4074.934566,PAB=1,TND=3.1355,IRR=42252.5,CNH=7.34,UAH=36.920284,UGX=3739.570874,VND=24070.288371,date="2023-09-07",ISK=134.33,CNY=7.3288,RWF=1200.329327,XPF=111.543357,SCR=13.161438,MOP=8.072271,AWG=1.8025,AOA=827.375167,VES=34.07011,OMR=0.384989,TTD=6.764864,FJD=2.27485,MRU=38,XDR=0.751652,DOP=56.788019,CLF=0.032011,BOB=6.907724,MKD=57.601345,LKR=322.920583,CUP=25.75,SGD=1.365514,CVE=103.162541,GHS=11.444183,NZD=1.701172,KHR=4149.697654,ETB=55.201696,PGK=3.624069,NOK=10.706675,AED=3.67304,MXN=17.592701,LRD=186.149961,SYP=2512.53,KYD=0.833073,CLP=884.955752,SRD=38.2595,LYD=4.846985,KGS=88.3823,PYG=7270.865264,SHP=0.801587,IMP=0.801587,SLL=20969.5,GTQ=7.867597,KRW=1335.02,SZL=19.211283,GYD=209.155125,MDL=17.900385,TJS=10.981675,XPD=0.00082407,XPT=0.00110072,SOS=569.377109,MNT=3450,AFN=79.693756,EGP=30.8974,THB=35.642,GEL=2.61,TRY=26.848091,YER=250.424938,HUF=362.013508,BND=1.364551,SSP=130.26,JEP=0.801587,UYU=37.885447,BTN=83.159463,VUV=118.722,XAF=613.144873,KWD=0.308499,DKK=6.972989,} ,["2023-07-28"]={ANG=1.802742,SVC=8.737912,CAD=1.32485,XCD=2.70255,MVR=15.35,HRK=6.83892,STN=22.55,AUD=1.503986,MWK=1052.693845,XAG=0.04107957,MAD=9.6775,PHP=54.916999,NAD=17.63,GNF=8650,KES=142.4,MZN=63.725001,NIO=36.5,MGA=4455,AZN=1.7,XAU=0.0005104,RON=4.477,CHF=0.870154,JPY=141.145,BSD=1,TWD=31.3494,GGP=0.778452,MMK=2097.174791,WST=2.7185,ILS=3.7031,BHD=0.376956,GBP=0.778452,TZS=2455,SDG=601.5,LAK=19037.5,JEP=0.778452,BYN=2.52078,LBP=15140.262408,CDF=2474,AWG=1.8,EUR=0.9065,RSD=106.473,INR=82.26645,MUR=45.8,BWP=13.054873,GEL=2.59,KMF=446.299712,UZS=11620,RUB=92.060011,CUC=1,BGN=1.7741,JOD=0.709,NGN=775.7075,BDT=108.373289,PKR=286.4,BRL=4.7314,KZT=444.738016,TMT=3.5,HNL=24.619999,NZD=1.622324,ERN=15,NPR=131.11673,ZMW=18.55023,FKP=0.778452,DZD=135.746495,JMD=154.454815,CRC=540.404275,GMD=59.665,PLN=4.005346,AMD=387.356353,BMD=1,BZD=2.013072,BBD=2,SBD=8.347827,IDR=15107.094409,ALL=94.255579,IQD=1310,BIF=2835,HKD=7.79985,GIP=0.778452,MKD=55.893715,XOF=594.625021,QAR=3.641,SAR=3.751219,TOP=2.35035,SEK=10.548099,ZAR=17.62658,ARS=273.156558,MYR=4.5535,KPW=900,CZK=21.7725,STD=22281.8,BTC=3.4113259e-05,ZWL=322,LSL=17.63,COP=3940.552499,PAB=1,XDR=0.740364,IRR=42250,CNH=7.15671,VND=23677.5,BTN=81.946238,EGP=30.8637,UYU=37.756686,ISK=131.53,CNY=7.1487,AOA=824.6851,XPF=108.174224,SCR=13.545556,MOP=8.022384,PEN=3.588,RWF=1177,date="2023-07-28",OMR=0.384987,UGX=3663.816162,FJD=2.2335,MRU=38.05,XPT=0.00106474,DOP=56.2,CLF=0.029981,BOB=6.901376,BAM=1.776667,LKR=329.593733,CUP=25.75,SGD=1.3309,CVE=100.3,GHS=11.39,HTG=136.817456,KHR=4130,ETB=54.75,PGK=3.52,NOK=10.1977,AED=3.67305,MXN=16.6896,LRD=185.399968,SYP=2512.53,KYD=0.832202,CLP=828.579904,SRD=38.427,LYD=4.765,KGS=87.6389,PYG=7279.550873,SHP=0.778452,IMP=0.778452,SLL=20969.5,GTQ=7.852418,KRW=1273.38,SZL=17.62,GYD=209.101507,MDL=17.647246,TJS=10.930546,XPD=0.0008062,TND=3.0765,SOS=569.5,MNT=3450,AFN=87.5,UAH=36.942083,THB=34.184602,USD=1,TRY=26.920901,YER=250.349961,HUF=348.92,BND=1.329924,SSP=130.26,DJF=177.827972,VES=29.268597,TTD=6.78986,VUV=118.722,XAF=594.625021,KWD=0.30698,DKK=6.7639,} ,["2023-08-31"]={ANG=1.79524,SVC=8.716054,CAD=1.35487,XCD=2.70255,MVR=15.399701,HRK=6.928809,STN=22.513313,AUD=1.545797,MWK=1074.656693,XAG=0.0407439,MAD=10.062837,PHP=56.689247,NAD=18.75706,GNF=8554.084247,KES=145.5,MZN=63.830001,NIO=36.450947,MGA=4501.126238,AZN=1.7,XAU=0.00051416,RON=4.5438,CHF=0.882225,JPY=145.898,BSD=1,TWD=31.8835,GGP=0.788227,MMK=2091.870924,WST=2.7185,ILS=3.80254,BHD=0.377031,GBP=0.788227,TZS=2505,SDG=601.5,LAK=19560.176275,JEP=0.788227,BYN=2.514829,LBP=14971.584167,CDF=2471.391532,AWG=1.8,EUR=0.919598,RSD=107.855818,INR=82.769501,MUR=45.4,BWP=13.406569,GEL=2.6325,KMF=452.418891,UZS=12043.694641,RUB=96.340004,CUC=1,BGN=1.8002,JOD=0.7081,NGN=769.51,BDT=109.33097,PKR=303.324602,BRL=4.8907,KZT=461.432453,UGX=3707.118685,HNL=24.525507,NZD=1.681229,ERN=15,NPR=131.827444,ZMW=19.898104,FKP=0.788227,DZD=136.356322,JMD=154.033361,CRC=537.104249,GMD=60.8186,PLN=4.109301,AMD=384.611906,BMD=1,BZD=2.007921,BBD=2,SBD=8.36952,IDR=15237.342164,ALL=99.517063,IQD=1304.502902,BIF=2819.236651,HKD=7.844502,GIP=0.788227,MKD=56.507941,XOF=603.21694,QAR=3.631998,SAR=3.750608,TOP=2.384069,SEK=10.917347,ZAR=18.760141,ARS=349.8699,MYR=4.64,KPW=900,CZK=22.171344,STD=22281.8,BTC=3.6771066e-05,ZWL=322,LSL=18.519122,COP=4102.573734,PAB=1,XDR=0.750768,IRR=42250,CNH=7.29775,VND=24084.800774,BTN=82.390011,EGP=30.9477,UYU=37.799509,ISK=130.86,CNY=7.2896,AOA=825.001,XPF=109.737267,SCR=13.180871,MOP=8.051844,PEN=3.674289,RWF=1187.901406,date="2023-08-31",OMR=0.385031,UAH=36.788655,FJD=2.2569,MRU=37.979685,XPT=0.00102132,DOP=56.545961,CLF=0.030889,BOB=6.882832,BAM=1.797222,LKR=320.277568,CUP=25.75,SGD=1.3512,CVE=101.322764,GHS=11.385713,HTG=135.001142,KHR=4139.982371,ETB=55.025747,PGK=3.600209,NOK=10.665819,AED=3.67305,MXN=16.742335,LRD=185.998,SYP=2512.53,KYD=0.83017,CLP=852.31,SRD=38.3225,LYD=4.814869,KGS=88.2538,PYG=7250.709978,SHP=0.788227,IMP=0.788227,SLL=20969.5,GTQ=7.823947,KRW=1324.702565,SZL=18.502291,GYD=208.57034,MDL=17.781436,TJS=10.942285,XPD=0.00081447,TND=3.09336,SOS=567.288562,MNT=3450,AFN=81.286096,TMT=3.51,THB=35.012,USD=1,TRY=26.686201,YER=250.263999,HUF=349.705394,BND=1.35437,SSP=130.26,DJF=177.366917,VES=32.302214,TTD=6.791964,VUV=118.722,XAF=603.21694,KWD=0.30825,DKK=6.853133,} ,["2023-07-03"]={ANG=1.800431,SVC=8.741711,CAD=1.325015,XCD=2.70255,MVR=15.31,HRK=6.913764,XPT=0.00110378,AUD=1.50373,MWK=1052.389899,XAG=0.04389045,MAD=9.830422,PHP=55.296002,NAD=18.83,GNF=8589.246002,KES=139.059505,MZN=63.850001,NIO=36.539732,MGA=4547.980864,AZN=1.7,XAU=0.00052287,RON=4.54484,CHF=0.899074,JPY=144.861,BSD=1,TWD=31.1311,GGP=0.788973,MMK=2097.921825,WST=2.72551,ILS=3.713335,date="2023-07-03",GBP=0.788973,TZS=2420,SDG=601.5,LAK=19082.297296,JEP=0.788973,BYN=2.521645,LBP=14994.028238,CDF=2381.031493,AWG=1.8025,EUR=0.91753,RSD=107.564781,INR=81.956056,MUR=45.510002,BWP=13.428168,GEL=2.61,KMF=451.225174,UZS=11523.351588,RUB=89.538487,CUC=1,BGN=1.793965,JOD=0.71,NGN=756.11,BDT=108.115068,PKR=286.197971,BRL=4.7858,KZT=447.942056,TMT=3.5,HNL=24.59072,NZD=1.629381,ERN=15,NPR=130.960453,ZMW=17.781792,FKP=0.788973,DZD=135.738145,JMD=153.776331,CRC=541.844391,GMD=59.55,PLN=4.06974,AMD=386.377214,BMD=1,BZD=2.013721,BBD=2,SBD=8.330766,IDR=15053.509807,ALL=96.920768,IQD=1308.684691,BIF=2818.250714,HKD=7.835705,GIP=0.788973,MKD=56.423804,XOF=601.860088,QAR=3.641041,SAR=3.750642,TOP=2.36093,SEK=10.8583,ZAR=18.76317,XDR=0.751064,MYR=4.6675,KPW=900,CZK=21.755973,STD=22823.990504,BTC=3.2648461e-05,ZWL=322,LSL=18.937726,COP=4172.995197,TTD=6.789563,TND=3.083375,IRR=42250,CNH=7.264075,UAH=36.895554,UGX=3671.383002,BTN=81.85045,BHD=0.377056,ISK=137.18,CNY=7.2489,AOA=824.345,XPF=109.490428,SCR=13.065262,MOP=8.06108,PEN=3.622873,RWF=1156.887749,VES=27.81981,OMR=0.385011,PAB=1,FJD=2.2292,MRU=34.525611,ARS=256.7227,DOP=54.927319,CLF=0.029042,BOB=6.903066,BAM=1.793769,LKR=307.698501,CUP=25.75,SGD=1.352244,CVE=101.129082,GHS=11.363063,HTG=138.361751,KHR=4118.086191,ETB=54.949495,PGK=3.617187,NOK=10.734101,AED=3.673,MXN=17.12252,LRD=180.100023,SYP=2512.53,KYD=0.832508,CLP=801.36,SRD=38.05,LYD=4.803177,KGS=87.3106,PYG=7252.758068,SHP=0.788973,IMP=0.788973,SLL=17665,GTQ=7.836933,KRW=1308.322745,SZL=18.734867,GYD=211.283148,MDL=18.33114,TJS=10.914094,XPD=0.00081758,STN=22.470261,SOS=568.886713,MNT=3519,AFN=85.965588,EGP=30.9011,THB=35.1735,USD=1,TRY=26.072051,YER=250.349922,HUF=343.79031,BND=1.350888,SSP=130.26,DJF=177.874357,UYU=37.503783,VND=23679.85376,VUV=118.979,XAF=601.860088,KWD=0.30752,DKK=6.83293,} ,["2023-08-06"]={ANG=1.802802,SVC=8.752159,CAD=1.33845,XCD=2.70255,MVR=15.35,HRK=6.84395,STN=22.219199,AUD=1.5186,MWK=1050.787645,XAG=0.04231283,MAD=9.661724,PHP=55.538505,NAD=18.7,GNF=8603.058666,KES=142.24,MZN=63.87499,NIO=36.595286,MGA=4478.320112,AZN=1.7,XAU=0.00051472,RON=4.4939,CHF=0.872607,JPY=141.75499861,BSD=1,TWD=31.6665,GGP=0.78405,MMK=2100.571193,WST=2.7185,ILS=3.65272,BHD=0.377026,GBP=0.78405,TZS=2486.468731,SDG=601.5,LAK=19288.575677,DJF=176.728815,BYN=2.524837,LBP=15014.187493,CDF=2462.535248,AWG=1.8025,EUR=0.906953,RSD=106.500528,INR=82.67665,MUR=45.044574,BWP=13.349658,USD=1,KMF=449.824923,UZS=11572.926257,RUB=95.874996,CUC=1,BGN=1.77672,JOD=0.7081,NGN=764.793257,BDT=108.184829,PKR=283.533023,BRL=4.8734,CUP=25.75,CVE=100,HNL=24.409377,NZD=1.639494,ERN=15,NPR=131.488667,ZMW=19.156577,FKP=0.78405,DZD=135.541,JMD=153.466662,CRC=538.974494,GMD=60.4,PLN=4.028115,AMD=384.437618,BMD=1,BZD=2.016305,BBD=2,SBD=8.368787,IDR=15152.9,ALL=94.11873,IQD=1300.231969,BIF=2833.574879,HKD=7.81055,GIP=0.78405,MKD=55.879017,LKR=318.62351,QAR=3.645088,SAR=3.751073,TOP=2.369604,SEK=10.5833,ZAR=18.46896,XDR=0.739128,MYR=4.5545,KPW=900,CZK=22.021799,STD=22281.8,BTC=3.4426353e-05,ZWL=322,LSL=18.581599,COP=4140.2077,PAB=1,TMT=3.5,IRR=42312.5,CNH=7.1817,TND=3.0855,FJD=2.2183,VND=23736.060417,UAH=36.94497,OMR=0.385,CNY=7.1703,date="2023-08-06",AOA=824.936,SCR=13.445155,MOP=8.046302,JEP=0.78405,RWF=1168.640568,ISK=131.78,VES=29.718731,TTD=6.781644,EGP=30.95,MRU=37.895863,GEL=2.605,DOP=56.046794,THB=34.638357,BOB=6.912341,BTN=82.180212,KZT=445.559412,UGX=3611.060669,SGD=1.3391,XOF=594.922204,GHS=11.215708,ARS=279.3,KHR=4136.588992,ETB=54.704117,PGK=3.606766,NOK=10.1392,AED=3.673035,TJS=10.968166,LRD=186.5,SYP=2512.53,KYD=0.83363,CLP=851.9,SRD=38.306,LYD=4.765791,KGS=87.8339,GTQ=7.864696,SLL=20969.5,IMP=0.78405,SHP=0.78405,PYG=7288.937315,KRW=1304.04,SZL=18.574344,GYD=209.280503,MDL=17.550109,MXN=17.0785,XPD=0.00079804,HTG=136.537728,SOS=565.274111,MNT=3450,AFN=84.568993,BAM=1.773727,CLF=0.030874,XPT=0.00108161,TRY=26.940698,YER=250.349961,HUF=354,BND=1.333696,SSP=130.26,PEN=3.66254,XPF=108.228288,UYU=37.591258,VUV=118.722,XAF=594.922204,KWD=0.307525,DKK=6.768,} ,["2023-07-21"]={ANG=1.802702,SVC=8.752529,CAD=1.321068,XCD=2.70255,MVR=15.4,HRK=6.770512,XPT=0.00103926,AUD=1.484962,MWK=1053.686611,XAG=0.040476,MAD=9.692477,PHP=54.774495,NAD=17.86,GNF=8602.463154,KES=142.04,MZN=63.799989,NIO=36.583505,MGA=4433.196732,AZN=1.7,XAU=0.00050944,RON=4.4359,CHF=0.865006,JPY=141.3749,BSD=1,TWD=31.263299,GGP=0.779434,MMK=2100.607225,WST=2.72551,ILS=3.615115,date="2023-07-21",GBP=0.779434,TZS=2445,SDG=600.5,LAK=19092.147456,JEP=0.779434,BYN=2.524792,LBP=15013.222734,CDF=2481.593145,PEN=3.587233,EUR=0.898586,RSD=105.325,INR=81.97205,MUR=45.649997,BWP=13.161609,GEL=2.565,KMF=439.050223,UZS=11613.605092,RUB=90.334237,CUC=1,BGN=1.758,JOD=0.7091,NGN=792.7,BDT=108.572708,PKR=286.82085,BRL=4.7825,CUP=25.75,CVE=98.997966,HNL=24.622397,HTG=136.53403,ERN=15,NPR=131.222043,ZMW=19.479719,FKP=0.779434,DZD=134.72674,JMD=154.36825,CRC=536.38059,GMD=59.7,PLN=4.007529,AMD=389.292215,BMD=1,BZD=2.016273,BBD=2,SBD=8.347827,IDR=15026.649536,ALL=90.894776,IQD=1310.319163,BIF=2830.92401,HKD=7.817141,GIP=0.779434,BAM=1.745837,LKR=328.352319,QAR=3.648092,SAR=3.751118,TOP=2.342702,SEK=10.389328,ZAR=17.949536,XDR=0.738503,MYR=4.5615,KPW=900,CZK=21.594164,STD=22823.990504,BTC=3.3472787e-05,ZWL=322,LSL=18.018161,COP=3977.124753,TTD=6.788789,BTN=82.014345,IRR=42250,CNH=7.185318,ARS=268.619,FJD=2.2183,PAB=1,VND=23657.440265,OMR=0.385019,CNY=7.1799,UYU=38.021001,AOA=826.506467,SCR=12.997551,MOP=8.05362,DJF=178.098469,XPF=107.229882,ISK=131.46,BHD=0.376969,TMT=3.5,UGX=3666.865831,MRU=36.643297,USD=1,DOP=56.128206,THB=34.395,BOB=6.911898,EGP=30.797709,KZT=445.861853,UAH=36.76134,SGD=1.329477,XOF=589.434048,GHS=11.603141,STN=21.86963,KHR=4130.359095,ETB=55.077076,PGK=3.621488,NOK=10.049994,AED=3.67307,TJS=10.957968,LRD=184.750046,SYP=2512.53,KYD=0.833536,CLP=818.47,SRD=38.267,LYD=4.737116,KGS=87.87,GTQ=7.852375,SLL=17665,IMP=0.779434,SHP=0.779434,PYG=7276.979089,KRW=1285.25348,SZL=18.00944,GYD=209.442701,MDL=17.40397,MXN=16.927835,XPD=0.00077557,NZD=1.616345,SOS=569.643122,MNT=3519,AFN=85.700158,MKD=54.976577,CLF=0.029664,TND=3.0295,TRY=26.9388,YER=250.300053,HUF=341.663759,BND=1.329467,SSP=130.26,AWG=1.8,RWF=1170.6009,VES=28.842802,VUV=118.979,XAF=589.434048,KWD=0.307006,DKK=6.695535,} ,["2023-06-12"]={ANG=1.802634,SVC=8.751724,CAD=1.336529,XCD=2.70255,MVR=15.36,HRK=7.000495,XPT=0.00100423,AUD=1.480823,MWK=1022.970105,XAG=0.04151204,MAD=10.126663,PHP=56.081005,NAD=18.57,GNF=8621.115157,KES=139.401467,MZN=63.899991,NIO=36.568535,MGA=4474.638573,AZN=1.7,XAU=0.0005102,RON=4.6052,CHF=0.90862,JPY=139.462,BSD=1,TWD=30.728001,GGP=0.79907,MMK=2100.386531,WST=2.72551,ILS=3.59994,date="2023-06-12",GBP=0.79907,TZS=2375,SDG=601,LAK=18212.451237,JEP=0.79907,BYN=2.524546,LBP=15114.214895,CDF=2349.695838,PEN=3.644245,EUR=0.92915,RSD=108.915,INR=82.337456,MUR=45.5,BWP=13.407178,GEL=2.605,KMF=457.824796,UZS=11445.399201,RUB=83.800005,CUC=1,BGN=1.81764,JOD=0.7094,NGN=462.803359,BDT=108.361316,PKR=287.549506,BRL=4.862299,CUP=25.75,CVE=103.423616,HNL=24.691195,HTG=139.526067,ERN=15,NPR=131.912134,ZMW=19.729164,FKP=0.79907,DZD=136.290664,JMD=154.665381,CRC=538.422615,GMD=59.3,PLN=4.132574,AMD=386.494566,BMD=1,BZD=2.016091,BBD=2,SBD=8.354802,IDR=14877,ALL=98.570278,IQD=1310.327993,BIF=2830.808988,HKD=7.834671,GIP=0.79907,BAM=1.815861,LKR=301.068125,QAR=3.6405,SAR=3.750215,TOP=2.357306,SEK=10.8203,ZAR=18.55995,XDR=0.750837,MYR=4.62,KPW=900,CZK=22.098501,STD=22823.990504,BTC=3.8603048e-05,ZWL=322,LSL=18.578597,COP=4183.828877,TTD=6.784366,BTN=82.445144,IRR=42250,CNH=7.15602,ARS=246.716935,FJD=2.24075,PAB=1,VND=23487.965335,OMR=0.38498,CNY=7.1456,UYU=38.728685,AOA=675.523067,SCR=13.539025,MOP=8.071679,DJF=177.962377,XPF=110.877088,ISK=138.9,BHD=0.37699,UAH=36.941509,TMT=3.5,MRU=34.447348,USD=1,DOP=54.747012,THB=34.646,BOB=6.911631,EGP=30.9048,KZT=447.768214,UGX=3724.019854,SGD=1.343544,XOF=609.482447,GHS=11.261458,STN=23.015597,KHR=4127.045477,ETB=54.718584,PGK=3.567033,NOK=10.79872,AED=3.67294,TJS=10.927222,LRD=172.399984,SYP=2512.53,KYD=0.833492,CLP=788.7,SRD=37.6,LYD=4.821801,KGS=87.59,GTQ=7.836328,SLL=17665,IMP=0.79907,SHP=0.79907,PYG=7245.790934,KRW=1284.93,SZL=18.57658,GYD=211.54569,MDL=17.779446,MXN=17.2868,XPD=0.00074349,NZD=1.632027,SOS=568.559071,MNT=3519,AFN=87.139007,MKD=57.275252,CLF=0.028583,TND=3.106,TRY=23.666701,YER=250.350066,HUF=343.010506,BND=1.34263,SSP=130.26,AWG=1.8025,RWF=1137.758833,VES=27.905287,VUV=118.979,XAF=609.482447,KWD=0.307375,DKK=6.92404,} ,["2023-07-05"]={ANG=1.803686,SVC=8.757032,CAD=1.327205,XCD=2.70255,MVR=15.39,HRK=6.916655,XPT=0.00108794,AUD=1.498747,MWK=1054.360668,XAG=0.04368529,MAD=9.80321,PHP=55.463667,NAD=18.79,GNF=8603.744609,KES=140.8,MZN=63.874985,NIO=36.603118,MGA=4553.990219,AZN=1.7,XAU=0.0005184,RON=4.5413,CHF=0.898529,JPY=144.28859326,BSD=1,TWD=31.134673,GGP=0.786504,MMK=2101.753456,WST=2.72551,ILS=3.701639,date="2023-07-05",GBP=0.786504,TZS=2425,SDG=601.5,LAK=19101.737164,JEP=0.786504,BYN=2.502032,LBP=15112.494324,CDF=2457.488982,PEN=3.627546,EUR=0.917907,RSD=107.637618,INR=82.230493,MUR=45.53,BWP=13.434186,GEL=2.605,KMF=451.299766,UZS=11550.15405,RUB=90.646379,CUC=1,BGN=1.79698,JOD=0.7094,NGN=775.5,BDT=108.438759,PKR=275.14441,BRL=4.841101,CUP=25.75,CVE=101.274432,HNL=24.715603,HTG=138.614211,ERN=15,NPR=131.326952,ZMW=17.81458,FKP=0.786504,DZD=135.772678,JMD=154.62262,CRC=543.035279,GMD=59.6,PLN=4.086547,AMD=387.241725,BMD=1,BZD=2.017453,BBD=2,SBD=8.3668,IDR=15041.795287,ALL=96.260256,IQD=1311.074973,BIF=2824.349954,HKD=7.825217,GIP=0.786504,BAM=1.796413,LKR=306.257223,QAR=3.647202,SAR=3.75064,TOP=2.353717,SEK=10.845973,ZAR=18.76695,ARS=259.1953,MYR=4.653,KPW=900,CZK=21.8334,STD=22823.990504,BTC=3.2594248e-05,ZWL=322,LSL=18.645847,COP=4173.691953,TTD=6.793267,UGX=3693.335966,IRR=42272.5,CNH=7.253897,TND=3.0835,FJD=2.24275,BTN=82.077192,TMT=3.51,OMR=0.384985,CNY=7.243,BHD=0.376998,XPF=109.53544,SCR=13.292377,MOP=8.072103,DJF=178.191707,AOA=824.237,ISK=137.05,VES=27.981331,PAB=1,EGP=30.9015,MRU=34.478894,USD=1,DOP=55.212893,THB=34.891,BOB=6.915429,VND=23755.79349,KZT=445.603989,UAH=36.961557,SGD=1.352027,XOF=602.107515,GHS=11.383958,XDR=0.752447,KHR=4131.486434,ETB=55.056972,PGK=3.623571,NOK=10.680895,AED=3.673005,TJS=10.953822,LRD=180.600018,SYP=2512.53,KYD=0.834003,CLP=799.33,SRD=37,LYD=4.812095,KGS=87.43,GTQ=7.851386,SLL=17665,IMP=0.786504,SHP=0.786504,PYG=7264.46045,KRW=1300.566812,SZL=18.631138,GYD=211.66965,MDL=18.375687,MXN=17.05326,XPD=0.00081067,NZD=1.614518,SOS=569.937702,MNT=3519,AFN=86.726892,MKD=56.557098,CLF=0.028969,STN=22.5038,TRY=26.0923,YER=250.300053,HUF=347.293535,BND=1.349952,SSP=130.26,AWG=1.8025,RWF=1160.909653,UYU=37.424751,VUV=118.979,XAF=602.107515,KWD=0.30727,DKK=6.836467,} ,["2023-09-04"]={ANG=1.813577,SVC=8.805288,CAD=1.359133,XCD=2.70255,MVR=15.399601,HRK=6.97704,XPT=0.0010376,AUD=1.54679,MWK=1075.732724,XAG=0.04138987,MAD=10.285378,PHP=56.633,NAD=18.799371,GNF=8641.213528,KES=145.75,MZN=63.830001,NIO=36.822965,MGA=4542.302859,AZN=1.7,XAU=0.00051438,RON=4.5825,CHF=0.884117,JPY=146.40633333,BSD=1,TWD=31.901,GGP=0.792334,MMK=2113.243492,WST=2.7185,ILS=3.811012,date="2023-09-04",GBP=0.792334,TZS=2520.72965,SDG=601.5,LAK=19808.049439,DJF=179.1681,BYN=2.540033,LBP=15124.3985,CDF=2496.595554,AWG=1.8,EUR=0.926314,RSD=108.64,INR=82.707447,MUR=46.009997,BWP=13.589765,USD=1,KMF=455.568363,UZS=12177.526654,RUB=96.515001,CUC=1,BGN=1.811452,JOD=0.7081,NGN=780.333289,BDT=109.937487,PKR=308.162187,BRL=4.9478,CUP=25.75,CVE=102.298972,HNL=24.779541,NZD=1.681591,ERN=15,NPR=133.22729,ZMW=20.352176,FKP=0.792334,DZD=136.651679,JMD=155.250607,CRC=542.556963,GMD=60.8134,PLN=4.135434,AMD=388.17327,BMD=1,BZD=2.028352,BBD=2,SBD=8.36952,IDR=15241.689691,ALL=100.52234,IQD=1317.869267,BIF=2848.337987,HKD=7.83695,GIP=0.792334,MKD=56.987116,LKR=322.013137,QAR=3.66881,SAR=3.767817,TOP=2.383987,SEK=11.016538,ZAR=18.79842,XDR=0.75844,MYR=4.655,KPW=900,CZK=22.3247,STD=22281.8,BTC=3.8527947e-05,ZWL=322,LSL=18.845228,COP=4107.888754,TTD=6.837527,EGP=30.958413,IRR=42250,CNH=7.273309,STN=22.730225,FJD=2.25895,UGX=3742.563315,PAB=1,OMR=0.385028,CNY=7.2715,VES=32.667807,AOA=825.001,SCR=13.384435,MOP=8.131648,JEP=0.792334,RWF=1197.456209,ISK=132.37,UYU=37.607754,VND=24085,BTN=83.266724,MRU=38.223533,GEL=2.628638,DOP=57.122181,THB=35.252,BOB=6.953529,UAH=37.164779,KZT=460.451969,TMT=3.50333,SGD=1.353796,XOF=607.622371,GHS=11.502315,TND=3.0935,KHR=4185.125989,ETB=55.603535,PGK=3.683224,NOK=10.642086,AED=3.673055,TJS=11.054116,LRD=185.997,SYP=2512.53,KYD=0.838594,CLP=854.700855,SRD=38.2005,LYD=4.846596,KGS=88.2581,GTQ=7.919323,SLL=20969.5,IMP=0.792334,SHP=0.792334,PYG=7323.703513,KRW=1319.891238,SZL=18.835295,GYD=210.535531,MDL=17.942034,MXN=17.102504,XPD=0.00081926,HTG=136.455584,SOS=573.073924,MNT=3450,AFN=73.840074,BAM=1.814479,CLF=0.030944,ARS=349.9264,TRY=26.777329,YER=250.247998,HUF=354.835192,BND=1.358711,SSP=130.26,PEN=3.716352,XPF=110.538703,BHD=0.376978,VUV=118.722,XAF=607.622371,KWD=0.308382,DKK=6.903311,} ,["2023-07-29"]={ANG=1.795225,SVC=8.715625,CAD=1.32485,XCD=2.70255,MVR=15.35,HRK=6.83892,STN=22.199067,AUD=1.503986,MWK=1049.970015,XAG=0.04107957,MAD=9.700811,PHP=54.916999,NAD=17.63,GNF=8569.750723,KES=142.4,MZN=63.725001,NIO=36.442713,MGA=4490.526853,AZN=1.7,XAU=0.0005104,RON=4.477,CHF=0.866307,JPY=141.145,BSD=1,TWD=31.3494,GGP=0.778452,MMK=2091.783487,WST=2.7185,ILS=3.7031,BHD=0.376956,GBP=0.778452,TZS=2450.410517,SDG=601.5,LAK=19270.090397,DJF=177.356924,BYN=2.514293,LBP=14951.302924,CDF=2471.357053,AWG=1.8,EUR=0.9065,RSD=106.473,INR=82.26645,MUR=45.809142,BWP=13.021339,USD=1,KMF=446.299712,UZS=11555.366401,RUB=92.060011,CUC=1,BGN=1.7741,JOD=0.709,NGN=775.7075,BDT=108.09586,PKR=285.309106,BRL=4.7314,CUP=25.75,CVE=99.909387,HNL=24.513205,NZD=1.622324,ERN=15,NPR=131.041521,ZMW=18.502242,FKP=0.778452,DZD=135.769,JMD=153.898453,CRC=538.123888,GMD=59.665,PLN=4.005346,AMD=386.354621,BMD=1,BZD=2.007883,BBD=2,SBD=8.347827,IDR=15107.094409,ALL=94.255579,IQD=1304.854668,BIF=2820.292678,HKD=7.79975,GIP=0.778452,MKD=55.828388,LKR=328.745507,QAR=3.628143,SAR=3.751219,TOP=2.35035,SEK=10.548099,ZAR=17.62658,XDR=0.738459,MYR=4.5535,KPW=900,CZK=21.7725,STD=22281.8,BTC=3.4145647e-05,ZWL=322,LSL=17.639288,COP=3940.56085,PAB=1,UAH=36.787569,IRR=42250,CNH=7.15671,TND=3.0765,FJD=2.2183,VND=23677.5,UGX=3610.059884,OMR=0.385,CNY=7.1483,date="2023-07-29",XPF=108.174224,SCR=13.546,MOP=8.001631,JEP=0.778452,RWF=1177,ISK=131.53,VES=29.268597,TTD=6.767544,EGP=30.9,MRU=38.05,GEL=2.59,DOP=55.905406,THB=34.178408,BOB=6.883523,BTN=81.900958,KZT=443.591702,TMT=3.5,SGD=1.3309,XOF=594.625021,GHS=11.345988,ARS=273.156558,KHR=4111.810165,ETB=54.75,PGK=3.573597,NOK=10.1977,AED=3.67305,TJS=10.90237,LRD=185.399968,SYP=2512.53,KYD=0.830064,CLP=828.579904,SRD=38.427,LYD=4.743352,KGS=87.6389,GTQ=7.824038,SLL=20969.5,IMP=0.778452,SHP=0.778452,PYG=7255.91477,KRW=1273.38,SZL=17.629683,GYD=208.562439,MDL=17.601594,MXN=16.6896,XPD=0.0008062,HTG=136.465363,SOS=567.299863,MNT=3450,AFN=85.135686,BAM=1.77212,CLF=0.029981,XPT=0.00106474,TRY=26.920901,YER=250.349961,HUF=348.92,BND=1.326508,SSP=130.26,PEN=3.585104,AOA=824.6851,UYU=37.756686,VUV=118.722,XAF=594.625021,KWD=0.30698,DKK=6.7639,} ,["2023-08-28"]={ANG=1.802235,SVC=8.751771,CAD=1.360105,XCD=2.70255,MVR=15.399705,HRK=6.968478,XPT=0.00105439,AUD=1.56025,MWK=1077.046616,XAG=0.04139159,MAD=10.030278,PHP=56.788499,NAD=18.612763,GNF=8589.022347,KES=145.1,MZN=63.830703,NIO=36.582093,MGA=4530.365173,AZN=1.7,XAU=0.00052227,RON=4.5722,CHF=0.884264,JPY=146.54083333,BSD=1,TWD=31.900501,GGP=0.795186,MMK=2100.06358,WST=2.7185,ILS=3.800193,date="2023-08-28",GBP=0.795186,TZS=2494.999,SDG=601.5,LAK=19614.236714,JEP=0.795186,BYN=2.52415,LBP=15009.93221,CDF=2481.051423,AWG=1.8,EUR=0.92586,RSD=108.601293,INR=82.626499,MUR=45.520939,BWP=13.4957,GEL=2.625228,KMF=454.996599,UZS=12073.021005,RUB=95.317497,CUC=1,BGN=1.810917,JOD=0.7081,NGN=774.54,BDT=109.276768,PKR=303.011346,BRL=4.871927,KZT=465.088409,UAH=36.931694,HNL=24.618973,NZD=1.69433,ERN=15,NPR=132.27564,ZMW=19.725155,FKP=0.795186,DZD=136.647664,JMD=154.93204,CRC=538.914512,GMD=60.81909,PLN=4.140808,AMD=385.936552,BMD=1,BZD=2.015839,BBD=2,SBD=8.36952,IDR=15296.554301,ALL=102.336956,IQD=1309.987064,BIF=2836.22693,HKD=7.845958,GIP=0.795186,MKD=56.955959,XOF=607.32415,QAR=3.64367,SAR=3.75162,TOP=2.392567,SEK=11.0494,ZAR=18.733751,ARS=350.038,MYR=4.6545,KPW=900,CZK=22.34375,STD=22281.8,BTC=3.8558416e-05,ZWL=322,LSL=18.666783,COP=4096.869736,TTD=6.799937,STN=22.678466,IRR=42250,CNH=7.301964,EGP=30.9029,PAB=1,UGX=3696.248198,VES=32.24463,ISK=131.75,CNY=7.2927,XPF=110.484451,AOA=824.9775,SCR=13.444343,MOP=8.081407,PEN=3.69441,RWF=1186.915154,UYU=37.723624,OMR=0.384999,BTN=82.695995,FJD=2.26815,MRU=38.278473,TND=3.093346,DOP=56.807244,CLF=0.030641,BOB=6.911973,BAM=1.810909,LKR=324.089594,CUP=25.75,SGD=1.357572,CVE=102.096258,GHS=11.352673,HTG=135.496868,KHR=4152.473474,ETB=55.032491,PGK=3.660027,NOK=10.740963,AED=3.673045,MXN=16.747453,LRD=185.998032,SYP=2512.53,KYD=0.833511,CLP=847.457627,SRD=38.185,LYD=4.821084,KGS=88.2197,PYG=7286.342303,SHP=0.795186,IMP=0.795186,SLL=20969.5,GTQ=7.855735,KRW=1326.573712,SZL=18.660322,GYD=209.266625,MDL=17.858826,TJS=10.985489,XPD=0.00080965,XDR=0.751942,SOS=569.482295,MNT=3450,AFN=83.086493,VND=24070.144185,THB=35.265,USD=1,TRY=26.564686,YER=250.262441,HUF=354.61451,BND=1.355537,SSP=130.26,DJF=178.06144,BHD=0.376983,TMT=3.504458,VUV=118.722,XAF=607.32415,KWD=0.30855,DKK=6.900411,} ,["2023-10-04"]={ANG=1.800482,SVC=8.741802,CAD=1.370708,XCD=2.70255,MVR=15.4,HRK=7.174516,STN=23.30182,AUD=1.582429,MWK=1157.895185,XAG=0.04717026,MAD=10.360049,PHP=56.690834,NAD=19.55,GNF=8579.092605,KES=148.5,MZN=63.899991,BTN=83.092855,MGA=4536.876389,AZN=1.7,XAU=0.00054792,RON=4.739175,CHF=0.917799,EGP=30.9013,BSD=1,TWD=32.315798,GGP=0.825082,MMK=2097.898783,WST=2.7185,ILS=3.862266,BHD=0.376956,GBP=0.825082,TZS=2505,SDG=601,LAK=20469.783334,DJF=177.871877,BYN=2.53487,LBP=15015.177423,RWF=1213.254468,PEN=3.792141,EUR=0.952542,RSD=111.705391,INR=83.277993,MUR=44.249997,BWP=13.817964,GEL=2.675,KMF=470.850063,UZS=12196.125443,RUB=99.462508,CUC=1,BGN=1.861705,JOD=0.7096,NGN=766.23,BDT=110.140416,PKR=284.369721,BRL=5.1717,KZT=477.408099,CVE=104.875974,HNL=24.638211,NZD=1.695016,ERN=15,NPR=132.981704,ZMW=21.204412,FKP=0.825082,DZD=137.835,JMD=154.76728,CRC=536.292244,GMD=65.5,PLN=4.407811,AMD=421.063626,BMD=1,BZD=2.013725,BBD=2,SBD=8.421986,IDR=15624.90124,ALL=100.648176,IQD=1308.383147,BIF=2832.94058,HKD=7.829957,GIP=0.825082,BAM=1.860133,LKR=324.191296,QAR=3.641,SAR=3.750613,TOP=2.400289,SEK=11.031807,ZAR=19.28572,ARS=350.0516,MYR=4.731,KPW=900,CZK=23.270112,STD=22281.8,BTC=3.62599e-05,ZWL=322,LSL=19.309387,COP=4219.857832,PAB=1,date="2023-10-04",IRR=42237.5,CNH=7.316702,JPY=149.00309091,XPT=0.00114605,XPF=113.66845,HTG=134.366874,OMR=0.385,CNY=7.1972,XOF=624.826338,AOA=827.575333,SCR=13.620542,MOP=8.058228,XDR=0.75976,ISK=138.78,CDF=2479.4948,VND=24434.951085,VES=34.425039,UYU=38.701331,MRU=38.245743,USD=1,DOP=56.639578,UGX=3735.888324,BOB=6.901536,UAH=36.613898,TTD=6.77202,GTQ=7.842037,SGD=1.3717,TND=3.1815,GHS=11.620787,TMT=3.51,KHR=4122.194402,ETB=55.677222,PGK=3.661836,TJS=10.959164,AED=3.673025,THB=36.987,LRD=186.700041,NOK=10.96142,KYD=0.832521,SYP=2512.53,CLP=911.41,LYD=4.903057,SRD=38.1835,KGS=88.71,SLL=20969.5,IMP=0.825082,SHP=0.825082,PYG=7282.770138,KRW=1355.156004,SZL=19.298354,GYD=208.957275,MDL=18.229973,MXN=17.9615,XPD=0.00084904,NIO=36.551787,SOS=570.960891,MNT=3450,AFN=77.215063,CUP=25.75,CLF=0.033097,FJD=2.2816,TRY=27.568787,YER=250.399984,HUF=369.057934,BND=1.371144,SSP=130.26,JEP=0.825082,MKD=58.69185,AWG=1.8025,VUV=118.722,XAF=624.826338,KWD=0.309258,DKK=7.104884,} ,["2023-10-02"]={ANG=1.810101,SVC=8.787183,CAD=1.360927,XCD=2.70255,MVR=15.35,HRK=7.149479,STN=23.191314,AUD=1.563166,MWK=1085.719241,XAG=0.04635317,MAD=10.296519,PHP=56.797006,NAD=18.92,GNF=8621.574404,KES=148.3,MZN=63.700012,NIO=36.74675,MGA=4567.575011,AZN=1.7,XAU=0.00054516,RON=4.7202,CHF=0.912766,JPY=149.737,BSD=1,TWD=32.263498,GGP=0.82208,MMK=2109.059752,WST=2.7185,ILS=3.831165,date="2023-10-02",GBP=0.82208,TZS=2512,SDG=601.5,LAK=20475.662602,JEP=0.82208,BYN=2.53487,LBP=15093.656873,RWF=1226.230783,AWG=1.8025,EUR=0.948844,RSD=111.274713,INR=83.195119,MUR=44.475027,BWP=13.701898,GEL=2.685,KMF=465.999928,UZS=12251.872004,RUB=98.490992,CUC=1,BGN=1.84991,JOD=0.7099,NGN=781.406828,BDT=110.722506,PKR=290.000702,BRL=5.0327,KZT=479.797535,TMT=3.51,HNL=24.767611,NZD=1.674635,ERN=15,NPR=133.436519,ZMW=21.015763,FKP=0.82208,DZD=137.441334,JMD=155.65924,CRC=536.908105,GMD=64.375,PLN=4.370742,AMD=397.945614,BMD=1,BZD=2.024424,BBD=2,SBD=8.383555,IDR=15556.1,ALL=101.008191,IQD=1315.186772,BIF=2847.151941,HKD=7.832632,GIP=0.82208,MKD=58.266916,XOF=622.400565,QAR=3.662068,SAR=3.750623,TOP=2.389389,SEK=10.982726,ZAR=19.036131,ARS=350.0117,MYR=4.712,KPW=900,CZK=23.183,STD=22281.8,BTC=3.5325965e-05,ZWL=322,LSL=18.9207,COP=4089.360354,TTD=6.815439,EGP=30.8992,IRR=42237.5,CNH=7.302785,XPT=0.00111171,VES=34.258051,UAH=37.091494,XPF=113.227153,ISK=138.63,CNY=7.1773,DJF=178.823265,AOA=828.509033,SCR=13.349655,MOP=8.100906,CDF=2492.591299,PEN=3.805967,UYU=38.468117,OMR=0.384984,PAB=1,FJD=2.26865,MRU=38.347075,TND=3.1565,DOP=57.013308,CLF=0.032296,BOB=6.939442,BAM=1.851338,LKR=325.636075,CUP=25.75,SGD=1.371855,CVE=104.375621,GHS=11.643988,HTG=136.082269,KHR=4139.444884,ETB=55.960036,PGK=3.668961,NOK=10.711408,AED=3.672975,MXN=17.461975,LRD=186.700015,SYP=2512.53,KYD=0.836879,CLP=892.857143,SRD=38.3225,LYD=4.909358,KGS=88.71,PYG=7329.95817,SHP=0.82208,IMP=0.82208,SLL=20969.5,GTQ=7.893603,KRW=1355.701275,SZL=18.918918,GYD=210.104822,MDL=18.239949,TJS=11.031829,XPD=0.0008109,XDR=0.765939,SOS=573.924961,MNT=3450,AFN=78.291984,BTN=83.397307,THB=36.94,USD=1,TRY=27.463746,YER=250.399984,HUF=367.468347,BND=1.367922,SSP=130.26,VND=24357.578147,BHD=0.377008,UGX=3776.866328,VUV=118.722,XAF=622.400565,KWD=0.309135,DKK=7.077089,} ,["2023-06-07"]={ANG=1.801785,SVC=8.747862,CAD=1.338391,XCD=2.70255,MVR=15.35,HRK=7.032786,STN=22.89527,AUD=1.491785,MWK=1020.233581,XAG=0.04240343,MAD=10.188261,PHP=55.997,NAD=19.21,GNF=8596.39728,KES=139.1,MZN=63.850001,NIO=36.567017,MGA=4413.78252,AZN=1.7,XAU=0.00050949,RON=4.6297,CHF=0.90572,JPY=139.37928125,BSD=1,TWD=30.704998,GGP=0.80288,MMK=2099.349956,WST=2.72551,ILS=3.658112,BHD=0.377078,GBP=0.80288,TZS=2370,SDG=601.5,LAK=18097.136342,DJF=177.994337,BYN=2.523339,LBP=15005.26428,CDF=2326.925174,AWG=1.8025,EUR=0.933303,RSD=109.411096,INR=82.510983,MUR=45.55,BWP=13.611514,USD=1,KMF=460.499925,UZS=11459.004776,RUB=81.433225,CUC=1,BGN=1.82821,JOD=0.7094,NGN=465.381001,BDT=107.891658,PKR=286.190862,BRL=4.9132,CUP=25.75,CVE=103.039029,HNL=24.591375,NZD=1.644624,ERN=15,NPR=132.14334,ZMW=19.99458,FKP=0.80288,DZD=136.592153,JMD=154.936687,CRC=538.179228,GMD=59.49,PLN=4.170412,AMD=384.836479,BMD=1,BZD=2.015064,BBD=2,SBD=8.337573,IDR=14855.465026,ALL=100.365394,IQD=1309.610808,BIF=2822.018972,HKD=7.841529,GIP=0.80288,MKD=57.594097,LKR=292.433365,QAR=3.641,SAR=3.750286,TOP=2.36428,SEK=10.862088,ZAR=19.036192,ARS=243.201221,MYR=4.5975,KPW=900,CZK=22.053783,STD=22823.990504,BTC=3.7580373e-05,ZWL=322,LSL=19.205675,COP=4277.668826,PAB=1,VND=23487.962743,IRR=42300,CNH=7.122856,XDR=0.749311,FJD=2.2282,TTD=6.780738,BTN=82.588432,OMR=0.38448,CNY=7.1135,UYU=38.796116,XPF=111.372687,SCR=13.184116,MOP=8.074835,JEP=0.80288,RWF=1130.696654,ISK=140.46,date="2023-06-07",TMT=3.51,UGX=3739.065461,MRU=34.440094,GEL=2.615,DOP=54.743057,THB=34.71325,BOB=6.908056,EGP=30.897162,KZT=447.971812,UAH=36.92201,SGD=1.346185,XOF=612.206712,GHS=11.272318,XPT=0.00095732,KHR=4126.716697,ETB=54.616331,PGK=3.547365,NOK=11.019816,AED=3.673015,TJS=10.916949,LRD=171.100041,SYP=2512.53,KYD=0.833108,CLP=793.650794,SRD=37.7975,LYD=4.830435,KGS=87.4014,GTQ=7.827562,SLL=17665,IMP=0.80288,SHP=0.80288,PYG=7229.300475,KRW=1300.518524,SZL=19.182499,GYD=211.447119,MDL=17.830168,MXN=17.32117,XPD=0.00071006,HTG=138.960291,SOS=568.384714,MNT=3519,AFN=86.525433,BAM=1.827757,CLF=0.028857,TND=3.1105,TRY=23.0579,YER=250.349961,HUF=344.100791,BND=1.348485,SSP=130.26,PEN=3.68224,AOA=607.0826,VES=26.599625,VUV=118.979,XAF=612.206712,KWD=0.30768,DKK=6.952683,} ,["2023-07-07"]={ANG=1.802581,SVC=8.751694,CAD=1.336968,XCD=2.70255,MVR=15.38,HRK=6.923197,STN=22.75,AUD=1.505751,MWK=1048.5,XAG=0.04405384,MAD=9.775,PHP=55.580667,NAD=18.78,GNF=8599.928997,KES=141,MZN=63.899991,NIO=36.53,MGA=4535,AZN=1.7,XAU=0.00052176,RON=4.5537,CHF=0.895889,JPY=143.11020833,BSD=1,TWD=31.314499,GGP=0.784439,MMK=2100.420033,WST=2.72551,ILS=3.71716,BHD=0.376996,GBP=0.784439,TZS=2445,SDG=600.5,LAK=19184.09623,DJF=178.080715,BYN=2.52461,LBP=15275,CDF=2460.935354,AWG=1.8025,EUR=0.919047,RSD=107.769621,INR=82.753228,MUR=45.46,BWP=13.552782,USD=1,KMF=452.599815,UZS=11565,RUB=91.449493,CUC=1,BGN=1.797061,JOD=0.7094,NGN=768.5,BDT=108.654625,PKR=276.545,BRL=4.9205,CUP=25.75,CVE=101.295801,HNL=24.615638,NZD=1.619045,ERN=15,NPR=132.042848,ZMW=18.302749,FKP=0.784439,DZD=135.820996,JMD=154.453206,CRC=542.49237,GMD=59.6,PLN=4.119351,AMD=386.864497,BMD=1,BZD=2.016105,BBD=2,SBD=8.49261,IDR=15149.35,ALL=96.23,IQD=1310,BIF=2828.318454,HKD=7.827785,GIP=0.784439,MKD=56.618944,LKR=311.066013,QAR=3.6411,SAR=3.751556,TOP=2.3562,SEK=10.928013,ZAR=19.14367,ARS=260.3726,MYR=4.6695,KPW=900,CZK=22.010976,STD=22823.990504,BTC=3.3179524e-05,ZWL=322,LSL=19.024608,COP=4130.609833,PAB=1,VND=23649.051102,IRR=42262.5,CNH=7.246092,XDR=0.751963,FJD=2.2523,TTD=6.781966,BTN=82.526788,OMR=0.385027,CNY=7.2353,UYU=37.519697,AOA=825.5,SCR=13.081966,MOP=8.056134,JEP=0.784439,RWF=1164,ISK=134.82,date="2023-07-07",TMT=3.51,UGX=3694.067319,MRU=35,GEL=2.595,DOP=55.709948,THB=35.201456,BOB=6.911378,EGP=30.897,KZT=445.83469,UAH=36.940336,SGD=1.351801,XOF=602.855105,GHS=11.377177,XPT=0.00110179,KHR=4129.527346,ETB=54.63,PGK=3.525,NOK=10.75674,AED=3.67304,TJS=10.947243,LRD=182.374989,SYP=2512.53,KYD=0.833552,CLP=803.225806,SRD=37.7825,LYD=4.82,KGS=87.59,GTQ=7.844777,SLL=17665,IMP=0.784439,SHP=0.784439,PYG=7276.054447,KRW=1305.67,SZL=19.016165,GYD=211.539802,MDL=18.315107,MXN=17.336524,XPD=0.00081606,HTG=138.025413,SOS=569.5,MNT=3519,AFN=86.229943,BAM=1.796793,CLF=0.029149,TND=3.0925,TRY=26.080202,YER=250.300053,HUF=356.339841,BND=1.35058,SSP=130.26,PEN=3.634,XPF=109.671442,VES=28.129482,VUV=118.979,XAF=602.855105,KWD=0.307321,DKK=6.849336,} ,["2023-07-08"]={ANG=1.802415,SVC=8.751062,CAD=1.32985,XCD=2.70255,MVR=15.39,HRK=6.86902,STN=22.75,AUD=1.497454,MWK=1045.320797,XAG=0.04331817,MAD=9.723434,PHP=55.531997,NAD=18.85,GNF=8650,KES=141,MZN=63.850001,NIO=36.55,MGA=4535,AZN=1.7,XAU=0.00051924,RON=4.5102,CHF=0.888733,JPY=142.115,BSD=1,TWD=31.2783,GGP=0.778847,MMK=2100.19759,WST=2.72551,ILS=3.6977,BHD=0.37668,GBP=0.778847,TZS=2426.045605,SDG=600.5,LAK=19024.222689,DJF=176.670459,BYN=2.504578,LBP=15242.5,CDF=2463.295236,PEN=3.608654,EUR=0.911369,RSD=106.817555,INR=82.615483,MUR=45.447715,BWP=13.463904,USD=1,KMF=452.599815,UZS=11480.949764,RUB=91.240876,CUC=1,BGN=1.7831,JOD=0.7094,NGN=762.559564,BDT=107.793208,PKR=272.374573,BRL=4.8725,KZT=445.769822,UAH=36.936926,HNL=24.429059,HTG=138.070948,ERN=15,NPR=131.394194,ZMW=17.835572,FKP=0.778847,DZD=135.662073,JMD=153.586881,CRC=543.267565,GMD=59.625,PLN=4.060304,AMD=383.78498,BMD=1,BZD=2.015884,BBD=2,SBD=8.36418,IDR=15161.7,ALL=95.14918,IQD=1299.840972,BIF=2843.5,HKD=7.82845,GIP=0.778847,BAM=1.795729,XOF=597.819104,QAR=3.641,SAR=3.750979,TOP=2.3562,SEK=10.82115,ZAR=19.112535,ARS=260.873973,MYR=4.67,KPW=900,CZK=21.7344,STD=22823.990504,BTC=3.2934762e-05,ZWL=322,LSL=18.965337,COP=4196.21955,PAB=1,TND=3.0865,IRR=42275,CNH=7.23888,UGX=3666.570741,TMT=3.51,VND=23649.056392,date="2023-07-08",ISK=134.13,CNY=7.2212,RWF=1154.90524,AOA=826.5,SCR=13.119729,MOP=8.063719,AWG=1.802,XPF=108.755292,VES=28.269451,OMR=0.384858,TTD=6.786026,FJD=2.245,MRU=34.976998,XDR=0.749943,DOP=55.322253,CLF=0.029243,BOB=6.910894,MKD=56.435365,LKR=310.819104,CUP=25.75,SGD=1.3499,CVE=101.675,GHS=11.286723,NZD=1.610177,KHR=4097.459033,ETB=54.599048,PGK=3.592803,NOK=10.67215,AED=3.6729,MXN=17.1471,LRD=182.7,SYP=2512.53,KYD=0.833402,CLP=806.89,SRD=37.6,LYD=4.777955,KGS=87.74,PYG=7237.551759,SHP=0.778847,IMP=0.778847,SLL=17665,GTQ=7.843731,KRW=1298.373709,SZL=18.958779,GYD=211.015829,MDL=18.271603,TJS=10.860214,XPD=0.00080695,XPT=0.00109642,SOS=565.065502,MNT=3519,AFN=85.556821,EGP=30.875883,THB=35.115464,GEL=2.5925,TRY=26.060199,YER=250.349961,HUF=350.7,BND=1.351604,SSP=130.26,JEP=0.778847,UYU=37.6133,BTN=82.121615,VUV=118.979,XAF=597.819104,KWD=0.30689,DKK=6.7918,} ,["2023-09-01"]={ANG=1.808058,SVC=8.778494,CAD=1.351018,XCD=2.70255,MVR=15.399601,HRK=6.946679,STN=22.605647,AUD=1.545467,MWK=1078.044923,XAG=0.04090833,MAD=10.174851,PHP=56.550002,NAD=18.838955,GNF=8614.933186,KES=145.6,MZN=63.830001,NIO=36.713413,MGA=4533.054361,AZN=1.7,XAU=0.00051553,RON=4.5559,CHF=0.883154,JPY=145.51783333,BSD=1,TWD=31.823002,GGP=0.789563,MMK=2106.892728,WST=2.7185,ILS=3.8058,BHD=0.376988,GBP=0.789563,TZS=2505,SDG=601.5,LAK=19647.238698,DJF=178.634093,BYN=2.532341,LBP=15031.745676,CDF=2488.054356,AWG=1.8,EUR=0.922061,RSD=108.133,INR=82.689311,MUR=45.46,BWP=13.593648,USD=1,KMF=453.586022,UZS=12103.463748,RUB=96.19501,CUC=1,BGN=1.803285,JOD=0.7081,NGN=777,BDT=109.60712,PKR=306.526677,BRL=4.9554,CUP=25.75,CVE=101.742047,HNL=24.702554,NZD=1.678169,ERN=15,NPR=132.719721,ZMW=20.241194,FKP=0.789563,DZD=136.507297,JMD=155.183311,CRC=540.892431,GMD=60.8134,PLN=4.124694,AMD=387.259374,BMD=1,BZD=2.022274,BBD=2,SBD=8.36952,IDR=15246.588457,ALL=100.267118,IQD=1313.916213,BIF=2839.472213,HKD=7.842838,GIP=0.789563,MKD=56.726183,LKR=322.056368,QAR=3.654834,SAR=3.75083,TOP=2.383987,SEK=10.960658,ZAR=18.830127,XDR=0.75375,MYR=4.6415,KPW=900,CZK=22.191845,STD=22281.8,BTC=3.8433726e-05,ZWL=322,LSL=18.906978,COP=4108.391324,PAB=1,TMT=3.51,IRR=42250,CNH=7.263199,TND=3.0935,FJD=2.2559,VND=24085,UAH=37.051064,OMR=0.384998,CNY=7.2611,date="2023-09-01",XPF=110.031155,SCR=13.236203,MOP=8.106036,JEP=0.789563,RWF=1193.470034,ISK=131.02,VES=32.347659,TTD=6.81685,EGP=30.8984,MRU=38.087857,GEL=2.632498,DOP=56.995248,THB=35.062333,BOB=6.932219,BTN=82.953113,KZT=458.842914,UGX=3730.472718,SGD=1.350576,XOF=604.832417,GHS=11.467272,ARS=349.979997,KHR=4171.542542,ETB=55.259193,PGK=3.672265,NOK=10.630566,AED=3.67305,TJS=11.015838,LRD=185.996,SYP=2512.53,KYD=0.836051,CLP=852.25,SRD=38.2015,LYD=4.840466,KGS=88.2538,GTQ=7.880823,SLL=20969.5,IMP=0.789563,SHP=0.789563,PYG=7297.873657,KRW=1316.300216,SZL=18.900915,GYD=209.39454,MDL=17.844027,MXN=16.985294,XPD=0.00081768,HTG=136.002952,SOS=571.314592,MNT=3450,AFN=81.46337,BAM=1.80461,CLF=0.030886,XPT=0.00102531,TRY=26.70639,YER=250.244998,HUF=351.349958,BND=1.355601,SSP=130.26,PEN=3.709701,AOA=825.001,UYU=37.692821,VUV=118.722,XAF=604.832417,KWD=0.308303,DKK=6.871998,} ,["2023-09-30"]={ANG=1.806168,SVC=8.768715,CAD=1.35905,XCD=2.70255,MVR=15.4,HRK=7.12523,STN=23.142682,AUD=1.555696,MWK=1083.360677,XAG=0.04508364,MAD=10.274878,PHP=56.6505,NAD=18.92,GNF=8603.382619,KES=148.2,MZN=63.875002,NIO=36.669341,MGA=4557.669719,AZN=1.7,XAU=0.00054099,RON=4.7056,CHF=0.915553,JPY=149.3750151,BSD=1,TWD=32.2462,GGP=0.819874,MMK=2104.472254,WST=2.7185,ILS=3.80653,date="2023-09-30",GBP=0.819874,TZS=2510,SDG=601.5,LAK=20433.222649,DJF=178.434801,BYN=2.529542,LBP=15062.452088,CDF=2487.322105,AWG=1.8025,EUR=0.94515,RSD=110.970974,INR=83.17755,MUR=44.469995,BWP=13.672129,USD=1,KMF=465.999928,UZS=12225.863413,RUB=98,CUC=1,BGN=1.849075,JOD=0.7096,NGN=779.767422,BDT=110.489774,PKR=289.370575,BRL=5.0325,CUP=25.75,CVE=104.7,HNL=24.715439,NZD=1.668057,ERN=15,NPR=133.155456,ZMW=20.970103,FKP=0.819874,DZD=137.363,JMD=155.329925,CRC=535.776974,GMD=64.975,PLN=4.375408,AMD=396.684171,BMD=1,BZD=2.020025,BBD=2,SBD=8.383555,IDR=15493.35,ALL=100.78873,IQD=1312.428802,BIF=2841.160717,HKD=7.8312,GIP=0.819874,MKD=58.107031,LKR=324.951589,QAR=3.641,SAR=3.750527,TOP=2.389389,SEK=10.9198,ZAR=18.92309,XDR=0.764275,MYR=4.69525,KPW=900,CZK=23.0991,STD=22281.8,BTC=3.7004713e-05,ZWL=322,LSL=18.880934,COP=4070.71748,TTD=6.801115,EGP=30.9,IRR=42237.5,CNH=7.28741,PAB=1,FJD=2.2947,UGX=3768.94752,XPT=0.00110268,OMR=0.384817,CNY=7.2948,VES=34.258051,XPF=112.786396,SCR=13.455446,MOP=8.08388,JEP=0.819874,RWF=1223.635762,ISK=137.79,UYU=38.468117,VND=24304.318779,BTN=83.222037,MRU=38.266661,GEL=2.685,DOP=56.893214,THB=36.540877,BOB=6.924857,UAH=37.010909,KZT=478.789116,TMT=3.51,SGD=1.3661,XOF=619.977759,GHS=11.595,TND=3.1565,KHR=4130.72653,ETB=55.24,PGK=3.661267,NOK=10.677605,AED=3.67304,TJS=11.008643,LRD=186.550038,SYP=2512.53,KYD=0.83512,CLP=891.15,SRD=38.3225,LYD=4.898692,KGS=88.71,GTQ=7.868577,SLL=20969.5,IMP=0.819874,SHP=0.819874,PYG=7313.951869,KRW=1352.93,SZL=18.877816,GYD=209.663336,MDL=18.289331,MXN=17.4189,XPD=0.00080131,HTG=135.795596,SOS=572.709652,MNT=3450,AFN=78.127805,BAM=1.847447,CLF=0.032296,ARS=349.842994,TRY=27.4131,YER=250.399984,HUF=368.43,BND=1.36504,SSP=130.26,PEN=3.79795,AOA=830,BHD=0.377007,VUV=118.722,XAF=619.977759,KWD=0.30914,DKK=7.0527,} ,["2023-08-21"]={ANG=1.799382,SVC=8.735892,CAD=1.354765,XCD=2.70255,MVR=15.375,HRK=6.927558,STN=22.517451,AUD=1.562615,MWK=1082.865853,XAG=0.0439567,MAD=9.8421,PHP=56.364995,NAD=19.11,GNF=8578.828414,KES=144.4,MZN=63.875002,NIO=36.524224,MGA=4520.045775,AZN=1.7,XAU=0.00052929,RON=4.5449,CHF=0.881102,JPY=145.436625,BSD=1,TWD=31.9648,GGP=0.78569,MMK=2096.622572,WST=2.7185,ILS=3.790469,BHD=0.376925,GBP=0.78569,TZS=2503.006,SDG=601,LAK=19475.654754,DJF=177.769246,BYN=2.520036,LBP=14985.93984,CDF=2477.023976,PEN=3.713776,EUR=0.919349,RSD=107.807,INR=83.1145,MUR=45.32,BWP=13.584059,USD=1,KMF=452.499738,UZS=12058.469193,RUB=93.644992,CUC=1,BGN=1.797633,JOD=0.708,NGN=766.705395,BDT=109.280082,PKR=296.525277,BRL=4.968899,KZT=453.356109,UGX=3728.784228,HNL=24.569869,HTG=135.784831,ERN=15,NPR=132.81619,ZMW=19.343958,FKP=0.78569,DZD=136.339228,JMD=154.185517,CRC=532.790581,GMD=60.55,PLN=4.102631,AMD=386.014954,BMD=1,BZD=2.012518,BBD=2,SBD=8.36952,IDR=15337.71328,ALL=97.606697,IQD=1307.684965,BIF=2830.489668,HKD=7.835375,GIP=0.78569,BAM=1.797561,XOF=603.053368,QAR=3.639205,SAR=3.7504,TOP=2.389389,SEK=10.997493,ZAR=19.041906,ARS=349.9772,MYR=4.6535,KPW=900,CZK=22.068352,STD=22281.8,BTC=3.8400673e-05,ZWL=322,LSL=19.040383,COP=4105.688359,PAB=1,TND=3.0865,IRR=42275,CNH=7.33511,TMT=3.5,UAH=36.873092,VND=23818.038694,date="2023-08-21",ISK=132.11,CNY=7.2332,RWF=1181.299457,XPF=109.70751,SCR=13.500023,MOP=8.053455,AWG=1.8,AOA=826.999833,VES=31.572213,OMR=0.385006,TTD=6.770891,FJD=2.2661,MRU=37.854133,XDR=0.748594,DOP=56.66126,CLF=0.031379,BOB=6.898707,MKD=56.561711,LKR=322.469738,CUP=25.75,SGD=1.35819,CVE=101.342787,GHS=11.296563,NZD=1.690868,KHR=4129.421467,ETB=55.098821,PGK=3.641394,NOK=10.655503,AED=3.673,MXN=17.04654,LRD=186.249952,SYP=2512.53,KYD=0.832047,CLP=865.837355,SRD=38.2005,LYD=4.815999,KGS=88.27,PYG=7249.697134,SHP=0.78569,IMP=0.78569,SLL=20969.5,GTQ=7.837028,KRW=1343.400305,SZL=19.036065,GYD=209.093455,MDL=17.838123,TJS=10.967529,XPD=0.00079669,XPT=0.00109823,SOS=568.54526,MNT=3450,AFN=84.178504,EGP=30.9003,THB=35.28,GEL=2.62,TRY=27.165701,YER=250.349961,HUF=351.68275,BND=1.35601,SSP=130.26,JEP=0.78569,UYU=37.742433,BTN=83.010723,VUV=118.722,XAF=603.053368,KWD=0.307992,DKK=6.850711,} ,["2023-09-06"]={ANG=1.805546,SVC=8.766104,CAD=1.36448,XCD=2.70255,MVR=15.459999,HRK=7.019797,XPT=0.00107918,AUD=1.567669,MWK=1059.525378,XAG=0.04245744,MAD=10.190247,PHP=56.968501,NAD=19.16,GNF=8598.95122,KES=145.95,MZN=63.924985,NIO=36.58,MGA=4518.711449,AZN=1.7,XAU=0.00051906,RON=4.6185,CHF=0.888762,JPY=147.56765301,BSD=1,TWD=31.947399,GGP=0.795476,MMK=2103.845467,WST=2.7185,ILS=3.800875,date="2023-09-06",GBP=0.795476,TZS=2454.533192,SDG=601,LAK=19757.822446,JEP=0.795476,BYN=2.529269,LBP=15056.932503,CDF=2486.513346,AWG=1.8011,EUR=0.93168,RSD=109.263,INR=83.05504,MUR=45.649996,BWP=13.724265,GEL=2.62,KMF=462.100086,UZS=12145,RUB=97.710016,CUC=1,BGN=1.823745,JOD=0.7081,NGN=758.42,BDT=109.923638,PKR=308.187445,BRL=4.9683,KZT=461.514519,TMT=3.5,HNL=24.6714,NZD=1.699383,ERN=15,NPR=133.166016,ZMW=20.512701,FKP=0.795476,DZD=137.052581,JMD=154.435284,CRC=537.701641,GMD=60.45,PLN=4.184572,AMD=386.336346,BMD=1,BZD=2.01946,BBD=2,SBD=8.358774,IDR=15297.8,ALL=100.513981,IQD=1311.977706,BIF=2835.953476,HKD=7.841623,GIP=0.795476,MKD=57.321898,XOF=611.141961,QAR=3.641,SAR=3.751091,TOP=2.396276,SEK=11.091615,ZAR=19.174648,ARS=349.9506,MYR=4.671,KPW=900,CZK=22.536474,STD=22281.8,BTC=3.8807801e-05,ZWL=322,LSL=19.226851,COP=4051.907804,TTD=6.791235,STN=22.848297,IRR=42275,CNH=7.313931,EGP=30.92,PAB=1,UAH=37.001747,VES=32.898475,ISK=133.52,CNY=7.3114,AOA=827.75,XPF=111.178987,SCR=13.018232,MOP=8.091178,PEN=3.700771,RWF=1192.654568,UYU=37.770949,OMR=0.385007,BTN=83.205156,FJD=2.27385,MRU=38,TND=3.116,DOP=56.867261,CLF=0.031679,BOB=6.920702,BAM=1.823947,LKR=323.609585,CUP=25.75,SGD=1.361526,CVE=102.831341,GHS=11.41762,HTG=135.645585,KHR=4167.10647,ETB=55.1,PGK=3.6139,NOK=10.719317,AED=3.67306,MXN=17.44746,LRD=186.25,SYP=2512.53,KYD=0.834911,CLP=874.12,SRD=38.21,LYD=4.825604,KGS=88.27,PYG=7285.560086,SHP=0.795476,IMP=0.795476,SLL=20969.5,GTQ=7.886969,KRW=1331.716678,SZL=19.240851,GYD=209.542203,MDL=17.882796,TJS=11.002122,XPD=0.00082333,XDR=0.753286,SOS=570.538135,MNT=3450,AFN=73.518849,VND=24070.327419,THB=35.4775,USD=1,TRY=26.78567,YER=250.35,HUF=360.92445,BND=1.364291,SSP=130.26,DJF=178.378565,BHD=0.37694,UGX=3735.927727,VUV=118.722,XAF=611.141961,KWD=0.3085,DKK=6.945122,} ,["2023-08-24"]={ANG=1.802128,SVC=8.749724,CAD=1.356928,XCD=2.70255,MVR=15.4,HRK=6.955,XPT=0.00106654,AUD=1.55664,MWK=1078.5,XAG=0.04144648,MAD=10.0425,PHP=56.725002,NAD=18.65,GNF=8615,KES=144.9,MZN=63.875002,NIO=36.55,MGA=4475,AZN=1.7,XAU=0.00052161,RON=4.5671,CHF=0.883971,JPY=145.876,BSD=1,TWD=31.8428,GGP=0.792925,MMK=2099.913092,WST=2.7185,ILS=3.79689,date="2023-08-24",GBP=0.792925,TZS=2504.882,SDG=601.5,LAK=19370,JEP=0.792925,BYN=2.523952,LBP=15250,CDF=2485,PEN=3.697,EUR=0.924578,RSD=108.447,INR=82.599848,MUR=45.779997,BWP=13.458066,GEL=2.63,KMF=453.400019,UZS=12085,RUB=94.500009,CUC=1,BGN=1.80667,JOD=0.708,NGN=756,BDT=109.247172,PKR=299.5,BRL=4.8689,CUP=25.75,CVE=102.125,HNL=24.925,HTG=135.494562,ERN=15,NPR=132.043645,ZMW=19.573488,FKP=0.792925,DZD=136.597287,JMD=153.992801,CRC=535.286517,GMD=60.85,PLN=4.142079,AMD=385.96,BMD=1,BZD=2.015568,BBD=2,SBD=8.36952,IDR=15246.114874,ALL=99.388309,IQD=1309.620805,BIF=2843,HKD=7.842502,GIP=0.792925,BAM=1.801717,LKR=324.489737,QAR=3.641,SAR=3.75134,TOP=2.387123,SEK=10.99254,ZAR=18.7609,XDR=0.751898,MYR=4.645,KPW=900,CZK=22.337,STD=22281.8,BTC=3.8390774e-05,ZWL=322,LSL=18.597169,COP=4085.657356,TTD=6.790106,BTN=82.527383,IRR=42275,CNH=7.283347,ARS=349.9664,FJD=2.26405,PAB=1,VND=24003.875191,OMR=0.385003,CNY=7.278,UYU=37.728191,AOA=827,SCR=13.493581,MOP=8.076919,DJF=177.827972,XPF=110.331484,ISK=132.28,BHD=0.376997,UGX=3709.737189,UAH=36.933261,MRU=37.94,USD=1,DOP=56.75,THB=34.982941,BOB=6.909861,EGP=30.8952,KZT=459.453892,TMT=3.51,SGD=1.356245,XOF=606.483305,GHS=11.375,STN=22.569205,KHR=4145,ETB=55.01,PGK=3.52,NOK=10.6994,AED=3.673035,TJS=10.974253,LRD=186.000034,SYP=2512.53,KYD=0.833333,CLP=850.28,SRD=38.1955,LYD=4.825,KGS=88.2272,GTQ=7.852241,SLL=20969.5,IMP=0.792925,SHP=0.792925,PYG=7277.794362,KRW=1327.56181,SZL=18.589504,GYD=209.368558,MDL=17.798351,MXN=16.806432,XPD=0.00079882,NZD=1.688331,SOS=568.5,MNT=3450,AFN=84.999996,MKD=56.842541,CLF=0.030846,TND=3.0925,TRY=25.633001,YER=250.349961,HUF=355.061387,BND=1.352808,SSP=130.26,AWG=1.8,RWF=1190,VES=32.138312,VUV=118.722,XAF=606.483305,KWD=0.308521,DKK=6.891821,} ,["2023-07-18"]={ANG=1.802842,SVC=8.752482,CAD=1.321419,XCD=2.70255,MVR=15.404001,HRK=6.712065,STN=21.770037,AUD=1.469227,MWK=1053.765945,XAG=0.04005127,MAD=9.731831,PHP=54.408503,NAD=18.02903,GNF=8602.252078,KES=141.6,MZN=63.830001,NIO=36.582872,MGA=4465.946163,AZN=1.7,XAU=0.00050725,RON=4.4016,CHF=0.858679,JPY=138.69466667,BSD=1,TWD=31.024501,GGP=0.764818,MMK=2100.662926,WST=2.72551,ILS=3.60538,BHD=0.377005,GBP=0.764818,TZS=2445.785135,SDG=601.5,LAK=19148.721926,JEP=0.764818,BYN=2.524835,LBP=15015.303838,CDF=2488.813242,PEN=3.561965,EUR=0.890733,RSD=104.38,INR=82.068854,MUR=45.25,BWP=13.135657,GEL=2.567746,KMF=437.534485,UZS=11611.85516,RUB=90.661831,CUC=1,BGN=1.74077,JOD=0.7093,NGN=775.73,BDT=108.566796,PKR=275.895682,BRL=4.8034,CUP=25.75,CVE=97.974482,HNL=24.621687,HTG=138.952455,ERN=15,NPR=131.299717,ZMW=18.906335,FKP=0.764818,DZD=134.327016,JMD=154.503702,CRC=537.951308,GMD=59.630001,PLN=3.96296,AMD=390.620123,BMD=1,BZD=2.01635,BBD=2,SBD=8.36879,IDR=14987.723062,ALL=90.146532,IQD=1310.387938,BIF=2830.382676,HKD=7.811632,GIP=0.764818,BAM=1.737886,LKR=323.62106,QAR=3.643521,SAR=3.751771,TOP=2.329856,SEK=10.238528,ZAR=17.89329,ARS=267.4895,MYR=4.5425,KPW=900,CZK=21.24275,STD=22823.990504,BTC=3.356189e-05,ZWL=322,LSL=18.031863,COP=4024.151815,PAB=1,EGP=30.9493,IRR=42009.1,CNH=7.188217,XPT=0.00100981,FJD=2.1974,TMT=3.5,TTD=6.785143,OMR=0.384992,CNY=7.1816,VES=28.420055,XPF=106.292733,SCR=13.076333,MOP=8.048499,DJF=178.102381,AOA=823.894,ISK=130.67,UYU=38.057749,BTN=82.06392,VND=23643.459647,MRU=35.97089,USD=1,DOP=56.051678,THB=34.13,BOB=6.91227,UGX=3666.305674,KZT=443.940247,UAH=36.738376,SGD=1.322125,XOF=584.282612,GHS=11.368504,TND=3.04242,KHR=4130.049124,ETB=55.068508,PGK=3.621791,NOK=10.071123,AED=3.673045,TJS=10.943398,LRD=183.652,SYP=2512.53,KYD=0.833563,CLP=817.73,SRD=37.7315,LYD=4.7406,KGS=87.87,GTQ=7.842615,SLL=17665,IMP=0.764818,SHP=0.764818,PYG=7266.019435,KRW=1263.708993,SZL=18.02768,GYD=210.184886,MDL=18.055963,MXN=16.731265,XPD=0.00076661,NZD=1.591831,SOS=569.669252,MNT=3519,AFN=86.014626,MKD=54.884024,CLF=0.029635,XDR=0.73848,TRY=26.955208,YER=250.198,HUF=332.522051,BND=1.321462,SSP=130.26,AWG=1.8025,RWF=1168.464071,date="2023-07-18",VUV=118.979,XAF=584.282612,KWD=0.30626,DKK=6.637136,} ,["2023-09-29"]={ANG=1.797969,SVC=8.7294,CAD=1.348035,XCD=2.70255,MVR=15.475,HRK=7.122445,STN=23.190656,AUD=1.549151,MWK=1078.498717,XAG=0.04352747,MAD=10.300965,PHP=56.632252,NAD=18.98,GNF=8565.369444,KES=148.15,MZN=63.850001,NIO=36.498909,MGA=4538.336533,AZN=1.7,XAU=0.0005355,RON=4.7037,CHF=0.913599,JPY=149.16916667,BSD=1,TWD=32.142186,GGP=0.81822,MMK=2095.000873,WST=2.7185,ILS=3.837,date="2023-09-29",GBP=0.81822,TZS=2505.528,SDG=601.5,LAK=20340.743329,JEP=0.81822,BYN=2.518127,LBP=14994.726933,CDF=2475.137067,PEN=3.78416,EUR=0.945494,RSD=110.85,INR=83.101753,MUR=44.470002,BWP=13.731485,GEL=2.685,KMF=466.599987,UZS=12155.137167,RUB=96.990012,CUC=1,BGN=1.84808,JOD=0.7096,NGN=778.1,BDT=109.992571,PKR=286.799346,BRL=5.0344,CUP=25.75,CVE=104.376086,HNL=24.599017,HTG=134.683084,ERN=15,NPR=132.816514,ZMW=20.725722,FKP=0.81822,DZD=137.702086,JMD=154.344914,CRC=537.166206,GMD=64.975,PLN=4.385848,AMD=390.564394,BMD=1,BZD=2.010952,BBD=2,SBD=8.383555,IDR=15496.835783,ALL=101.233837,IQD=1306.569749,BIF=2828.194143,HKD=7.826115,GIP=0.81822,BAM=1.851321,LKR=323.514078,QAR=3.641,SAR=3.750455,TOP=2.389389,SEK=10.908701,ZAR=18.955428,XDR=0.760778,MYR=4.688,KPW=900,CZK=23.008109,STD=22281.8,BTC=3.7065736e-05,ZWL=322,LSL=19.108411,COP=4090.274629,TTD=6.771864,BTN=83.015267,IRR=42250,CNH=7.29641,ARS=350.0449,FJD=2.2947,XPT=0.00109333,VND=24354.604465,OMR=0.385003,CNY=7.2994,UYU=38.213967,AOA=827.842167,SCR=13.620082,MOP=8.043978,DJF=177.630116,XPF=112.827433,ISK=137,BHD=0.377007,UAH=36.846955,TMT=3.5,MRU=38.168618,USD=1,DOP=56.631994,THB=36.623,BOB=6.893941,EGP=30.9022,KZT=473.443591,UGX=3746.568506,SGD=1.364757,XOF=620.203333,GHS=11.548437,PAB=1,KHR=4107.962575,ETB=55.182518,PGK=3.644246,NOK=10.694588,AED=3.673005,TJS=10.954441,LRD=186.550038,SYP=2512.53,KYD=0.831385,CLP=905.4,SRD=38.2205,LYD=4.876641,KGS=88.71,GTQ=7.841578,SLL=20969.5,IMP=0.81822,SHP=0.81822,PYG=7272.395844,KRW=1350.010597,SZL=19.103686,GYD=208.730296,MDL=18.157379,MXN=17.503322,XPD=0.00078178,NZD=1.666611,SOS=570.108066,MNT=3450,AFN=77.939534,MKD=58.148326,CLF=0.032813,TND=3.1755,TRY=27.470975,YER=250.350066,HUF=370.110316,BND=1.366822,SSP=130.26,AWG=1.8,RWF=1223.605767,VES=34.258051,VUV=118.722,XAF=620.203333,KWD=0.309091,DKK=7.050414,} ,["2023-06-29"]={ANG=1.801971,SVC=8.748759,CAD=1.325158,XCD=2.70255,MVR=15.31,HRK=6.933465,STN=22.605363,AUD=1.511031,MWK=1053.565875,XAG=0.04427816,MAD=9.935591,PHP=55.455001,NAD=18.78,GNF=8620.037483,KES=139.970214,MZN=63.92499,NIO=36.554147,MGA=4542.017739,AZN=1.7,XAU=0.00052386,RON=4.568295,CHF=0.899149,JPY=144.79633333,BSD=1,TWD=31.132301,GGP=0.79282,MMK=2099.558714,WST=2.72551,ILS=3.69328,BHD=0.377015,GBP=0.79282,TZS=2414.569,SDG=601.5,LAK=18901.582746,JEP=0.79282,BYN=2.523709,LBP=15091.072272,CDF=2400.552592,PEN=3.625203,EUR=0.92015,RSD=107.845335,INR=82.075655,MUR=45.55,BWP=13.420068,GEL=2.605,KMF=451.049979,UZS=11526.095189,RUB=86.880973,CUC=1,BGN=1.800195,JOD=0.7095,NGN=754.377312,BDT=108.165493,PKR=286.43933,BRL=4.8571,CUP=25.75,CVE=101.241502,HNL=24.698756,HTG=138.477842,ERN=15,NPR=131.139,ZMW=17.422253,FKP=0.79282,DZD=135.569162,JMD=154.35783,CRC=542.92479,GMD=59.575,PLN=4.088779,AMD=386.739328,BMD=1,BZD=2.015362,BBD=2,SBD=8.330766,IDR=15070.482418,ALL=97.901804,IQD=1309.844464,BIF=2831.772111,HKD=7.8386,GIP=0.79282,BAM=1.789461,LKR=307.201102,QAR=3.641,SAR=3.750384,TOP=2.36792,SEK=10.8629,ZAR=18.763816,ARS=256.213181,MYR=4.6715,KPW=900,CZK=21.817998,STD=22823.990504,BTC=3.2847287e-05,ZWL=322,LSL=18.722321,COP=4173.347384,PAB=1,EGP=30.8989,IRR=42275,CNH=7.269567,XPT=0.00110941,FJD=2.2377,UGX=3664.341158,TTD=6.792501,OMR=0.384987,CNY=7.2528,VES=27.802663,XPF=109.803103,SCR=13.125224,MOP=8.068054,DJF=177.662377,AOA=823.806167,ISK=137.02,UYU=37.636067,BTN=81.962002,VND=23571.007988,MRU=34.537747,USD=1,DOP=55.29736,THB=35.64,BOB=6.908698,UAH=36.92422,KZT=454.401555,TMT=3.51,SGD=1.356315,XOF=603.578834,GHS=11.399199,TND=3.09875,KHR=4129.397202,ETB=54.819303,PGK=3.573972,NOK=10.802044,AED=3.673,TJS=10.924711,LRD=180.050048,SYP=2512.53,KYD=0.83331,CLP=803.225806,SRD=37.6605,LYD=4.806291,KGS=87.2267,GTQ=7.84468,SLL=17665,IMP=0.79282,SHP=0.79282,PYG=7280.162783,KRW=1323.395,SZL=18.707703,GYD=211.460511,MDL=18.241605,MXN=17.11649,XPD=0.00081383,NZD=1.648805,SOS=569.41981,MNT=3519,AFN=86.406552,MKD=56.622437,CLF=0.029114,XDR=0.749802,TRY=26.0459,YER=250.350066,HUF=341.661611,BND=1.352114,SSP=130.26,AWG=1.8,RWF=1177.575681,date="2023-06-29",VUV=118.979,XAF=603.578834,KWD=0.307593,DKK=6.85253,} ,["2023-08-18"]={ANG=1.801996,SVC=8.748375,CAD=1.354295,XCD=2.70255,MVR=15.375,HRK=6.932897,XPT=0.00111496,AUD=1.563013,MWK=1082.434583,XAG=0.04388178,MAD=9.916368,PHP=56.328503,NAD=19.11,GNF=8616.226996,KES=144.35,MZN=63.875002,NIO=36.57317,MGA=4501.820454,AZN=1.7,XAU=0.00052851,RON=4.549,CHF=0.880377,JPY=145.58033333,BSD=1,TWD=31.942073,GGP=0.786228,MMK=2099.647523,WST=2.7185,ILS=3.79192,date="2023-08-18",GBP=0.786228,TZS=2495,SDG=601,LAK=19414.210895,DJF=177.962377,BYN=2.523644,LBP=15079.682319,CDF=2475.02029,PEN=3.725167,EUR=0.920189,RSD=107.81726,INR=83.122999,MUR=45.400003,BWP=13.603855,USD=1,KMF=452.499738,UZS=12068.468562,RUB=93.122499,CUC=1,BGN=1.800945,JOD=0.7078,NGN=767.97,BDT=109.430473,PKR=295.873057,BRL=4.9769,KZT=462.180185,UGX=3732.501714,HNL=24.608329,HTG=135.479986,ERN=15,NPR=132.983911,ZMW=19.421874,FKP=0.786228,DZD=135.953332,JMD=154.660307,CRC=534.397733,GMD=60.55,PLN=4.127841,AMD=386.519123,BMD=1,BZD=2.015406,BBD=2,SBD=8.36952,IDR=15325.634739,ALL=96.921034,IQD=1309.269389,BIF=2833.783462,HKD=7.8317,GIP=0.786228,BAM=1.79671,XOF=603.60422,QAR=3.64125,SAR=3.750395,TOP=2.390571,SEK=10.970426,ZAR=19.07873,XDR=0.749625,MYR=4.6475,KPW=900,CZK=22.126532,STD=22281.8,BTC=3.7628197e-05,ZWL=322,LSL=19.098743,COP=4141.041385,TTD=6.779879,ARS=350.1007,IRR=42275,CNH=7.316616,BTN=83.114705,VND=23809.535957,EGP=30.9075,UYU=37.95113,ISK=132.23,CNY=7.2939,RWF=1183.895764,AOA=827,SCR=13.551168,MOP=8.062636,AWG=1.8025,XPF=109.807721,BHD=0.376978,OMR=0.384996,UAH=36.925903,FJD=2.27084,MRU=37.913113,STN=22.759243,DOP=56.694705,CLF=0.031348,BOB=6.909413,MKD=56.598483,LKR=322.957229,CUP=25.75,SGD=1.358008,CVE=101.489463,GHS=11.29884,NZD=1.688212,KHR=4135.014483,ETB=54.939,PGK=3.595751,NOK=10.618138,AED=3.67303,MXN=17.092732,LRD=186.249952,SYP=2512.53,KYD=0.833245,CLP=864.99,SRD=38.203,LYD=4.817708,KGS=88.27,PYG=7266.770901,SHP=0.786228,IMP=0.786228,SLL=20969.5,GTQ=7.849226,KRW=1340.779479,SZL=19.084908,GYD=209.184117,MDL=17.682555,TJS=10.983312,XPD=0.00081713,TND=3.0885,SOS=569.039247,MNT=3450,AFN=84.863572,TMT=3.5,THB=35.388833,GEL=2.62,TRY=27.1094,YER=250.349961,HUF=353.269568,BND=1.358523,SSP=130.26,JEP=0.786228,VES=31.572213,PAB=1,VUV=118.722,XAF=603.60422,KWD=0.307866,DKK=6.856923,} ,["2023-06-10"]={ANG=1.801495,SVC=8.746458,CAD=1.336883,XCD=2.70255,MVR=15.35,HRK=7.0091,STN=22.757884,AUD=1.483129,MWK=1026.054917,XAG=0.04118617,MAD=10.072732,PHP=56.0135,NAD=18.72,GNF=8594.939063,KES=138.943858,MZN=63.875002,NIO=36.561238,MGA=4423.398606,AZN=1.7,XAU=0.00051001,RON=4.6111,CHF=0.903067,JPY=139.395,BSD=1,TWD=30.685999,GGP=0.795513,MMK=2099.20738,WST=2.72551,ILS=3.58947,BHD=0.376388,GBP=0.795513,TZS=2374,SDG=600.5,LAK=18157.370525,JEP=0.795513,BYN=2.52306,LBP=15004.50453,CDF=2326.598143,AWG=1.8,EUR=0.92993,RSD=109.09,INR=82.4245,MUR=45.35,BWP=13.454089,GEL=2.605,KMF=458.250216,UZS=11419.671126,RUB=82.712986,CUC=1,BGN=1.817146,JOD=0.7094,NGN=462.03126,BDT=108.216055,PKR=286.886718,BRL=4.87186,KZT=446.231425,UGX=3718.35756,HNL=24.598021,NZD=1.631721,ERN=15,NPR=131.876834,ZMW=20.117041,FKP=0.795513,DZD=136.32,JMD=154.800051,CRC=538.107797,GMD=59.45,PLN=4.130088,AMD=385.304871,BMD=1,BZD=2.014862,BBD=2,SBD=8.347868,IDR=14888.95,ALL=98.184006,IQD=1309.460065,BIF=2822.17605,HKD=7.83905,GIP=0.795513,MKD=57.405193,XOF=609.993967,QAR=3.64507,SAR=3.750738,TOP=2.368216,SEK=10.8257,ZAR=18.713685,ARS=244.30356,MYR=4.614,KPW=900,CZK=22.0408,STD=22823.990504,BTC=3.8844757e-05,ZWL=322,LSL=18.748873,COP=4171.56655,PAB=1,XDR=0.751475,IRR=42275,CNH=7.13739,VND=23479.695246,BTN=82.423194,EGP=30.95,UYU=38.937354,ISK=139.65,CNY=7.1286,XPF=110.970144,AOA=638.5,SCR=13.77,MOP=8.072454,PEN=3.653151,RWF=1134.177557,date="2023-06-10",OMR=0.38501,UAH=36.916908,FJD=2.2203,MRU=34.436859,XPT=0.00098955,DOP=54.841858,CLF=0.028576,BOB=6.90725,BAM=1.816729,LKR=296.840144,CUP=25.75,SGD=1.3441,CVE=102.429081,GHS=11.295342,HTG=139.445462,KHR=4127.074689,ETB=54.377221,PGK=3.547443,NOK=10.7566,AED=3.673,MXN=17.2814,LRD=171.50003,SYP=2512.53,KYD=0.833031,CLP=788.5,SRD=37.595,LYD=4.828387,KGS=87.5796,PYG=7241.60815,SHP=0.795513,IMP=0.795513,SLL=17665,GTQ=7.826854,KRW=1287.69,SZL=18.741349,GYD=211.416157,MDL=17.828248,TJS=10.920719,XPD=0.00076122,TND=3.1075,SOS=568.296381,MNT=3519,AFN=85.625378,TMT=3.505,THB=34.541822,USD=1,TRY=23.3995,YER=250.349961,HUF=342.57,BND=1.343551,SSP=130.26,DJF=177.975987,VES=26.670432,TTD=6.773489,VUV=118.979,XAF=609.993967,KWD=0.306776,DKK=6.9323,} ,["2023-07-11"]={ANG=1.805316,SVC=8.764306,CAD=1.3229,XCD=2.70255,MVR=15.405,HRK=6.841033,XPT=0.00107932,AUD=1.49404,MWK=1052.90563,XAG=0.04322923,MAD=9.777211,PHP=55.280003,NAD=18.665,GNF=8630.648898,KES=141.2,MZN=63.850001,NIO=36.599723,MGA=4554.541706,AZN=1.7,XAU=0.00051724,RON=4.4944,CHF=0.878769,JPY=140.12366667,BSD=1,TWD=31.282501,GGP=0.773156,MMK=2103.505518,WST=2.72551,ILS=3.683736,date="2023-07-11",GBP=0.773156,TZS=2445,SDG=600.5,LAK=19183.849953,JEP=0.773156,BYN=2.528293,LBP=15181.364915,CDF=2484.851177,PEN=3.637709,EUR=0.907916,RSD=106.405994,INR=82.400151,MUR=45.500152,BWP=13.409479,GEL=2.595,KMF=447.499914,UZS=11587.361467,RUB=90.500003,CUC=1,BGN=1.777964,JOD=0.7094,NGN=780.5,BDT=108.966813,PKR=276.76536,BRL=4.8532,CUP=25.75,CVE=100.458866,HNL=24.706398,HTG=138.728485,ERN=15,NPR=132.074647,ZMW=18.263639,FKP=0.773156,DZD=135.403602,JMD=154.831195,CRC=548.438441,GMD=59.6,PLN=4.029961,AMD=388.61451,BMD=1,BZD=2.018929,BBD=2,SBD=8.368787,IDR=15160.903234,ALL=94.908438,IQD=1311.313641,BIF=2832.933387,HKD=7.826735,GIP=0.773156,BAM=1.779982,LKR=313.606491,QAR=3.641,SAR=3.750736,TOP=2.350382,SEK=10.6604,ZAR=18.482401,XDR=0.750745,MYR=4.658,KPW=900,CZK=21.662,STD=22823.990504,BTC=3.2651414e-05,ZWL=322,LSL=18.670984,COP=4152.112066,TTD=6.800177,BTN=82.546407,IRR=42287.5,CNH=7.210539,ARS=263.2572,FJD=2.2164,PAB=1,VND=23675,OMR=0.384976,CNY=7.2102,UYU=38.051067,XPF=108.343211,SCR=13.313231,MOP=8.076904,DJF=177.762377,AOA=826.249,ISK=133.38,BHD=0.377006,UAH=36.99547,TMT=3.51,MRU=35.55,USD=1,DOP=55.812473,THB=34.76,BOB=6.921344,EGP=30.9233,KZT=442.375417,UGX=3685.929576,SGD=1.3404,XOF=595.553924,GHS=11.396159,STN=22.399423,KHR=4132.273891,ETB=54.934055,PGK=3.584129,NOK=10.35033,AED=3.67299,TJS=10.963209,LRD=183.350071,SYP=2512.53,KYD=0.834733,CLP=815.96,SRD=37.6,LYD=4.795211,KGS=87.74,GTQ=7.855111,SLL=17665,IMP=0.773156,SHP=0.773156,PYG=7285.314507,KRW=1291.86,SZL=18.666577,GYD=209.560666,MDL=18.158793,MXN=17.0439,XPD=0.00080585,NZD=1.6132,SOS=569.680998,MNT=3519,AFN=86.487063,MKD=55.974708,CLF=0.029571,TND=3.0765,TRY=26.1159,YER=250.349961,HUF=343.84,BND=1.344176,SSP=130.26,AWG=1.8025,RWF=1169.209658,VES=28.171384,VUV=118.979,XAF=595.553924,KWD=0.30699,DKK=6.767,} ,["2023-06-11"]={ANG=1.801495,SVC=8.746458,CAD=1.336883,XCD=2.70255,MVR=15.35,HRK=7.0091,STN=22.757884,AUD=1.483129,MWK=1026.054917,XAG=0.04118617,MAD=10.072732,PHP=56.0135,NAD=18.72,GNF=8594.939063,KES=138.943858,MZN=63.875002,NIO=36.561238,MGA=4423.398606,AZN=1.7,XAU=0.00051001,RON=4.6111,CHF=0.903067,JPY=139.395,BSD=1,TWD=30.685999,GGP=0.795513,MMK=2099.20738,WST=2.72551,ILS=3.58947,BHD=0.376388,GBP=0.795513,TZS=2374,SDG=600.5,LAK=18157.370525,DJF=177.975987,BYN=2.52306,LBP=15004.50453,CDF=2326.598143,AWG=1.8,EUR=0.92993,RSD=109.09,INR=82.4245,MUR=45.35,BWP=13.454089,USD=1,KMF=458.250216,UZS=11419.671126,RUB=82.712986,CUC=1,BGN=1.818147,JOD=0.7094,NGN=462.03126,BDT=108.216055,PKR=286.886718,BRL=4.880025,CUP=25.75,CVE=102.429081,HNL=24.598021,NZD=1.631721,ERN=15,NPR=131.876834,ZMW=20.117041,FKP=0.795513,DZD=136.32,JMD=154.800051,CRC=538.107797,GMD=59.45,PLN=4.130088,AMD=385.304871,BMD=1,BZD=2.014862,BBD=2,SBD=8.347868,IDR=14888.95,ALL=98.184006,IQD=1309.460065,BIF=2822.17605,HKD=7.83905,GIP=0.795513,MKD=57.405193,LKR=296.840144,QAR=3.64507,SAR=3.750738,TOP=2.368216,SEK=10.8257,ZAR=18.713685,XDR=0.751475,MYR=4.614,KPW=900,CZK=22.0408,STD=22823.990504,BTC=3.8847752e-05,ZWL=322,LSL=18.748873,COP=4171.56655,PAB=1,TMT=3.505,IRR=42275,CNH=7.13739,TND=3.1075,FJD=2.2203,VND=23479.695246,UAH=36.916908,OMR=0.38501,CNY=7.1286,date="2023-06-11",AOA=638.5,SCR=13.77,MOP=8.072454,JEP=0.795513,RWF=1134.177557,ISK=139.65,VES=26.670432,TTD=6.773489,EGP=30.95,MRU=34.436859,GEL=2.605,DOP=54.841858,THB=34.541822,BOB=6.90725,BTN=82.423194,KZT=446.231425,UGX=3718.35756,SGD=1.3441,XOF=609.993967,GHS=11.295342,ARS=244.30356,KHR=4127.074689,ETB=54.377221,PGK=3.547443,NOK=10.7566,AED=3.673,TJS=10.920719,LRD=171.50003,SYP=2512.53,KYD=0.833031,CLP=788.5,SRD=37.595,LYD=4.828387,KGS=87.5796,GTQ=7.826854,SLL=17665,IMP=0.795513,SHP=0.795513,PYG=7241.60815,KRW=1287.68,SZL=18.741349,GYD=211.416157,MDL=17.828248,MXN=17.2814,XPD=0.00076122,HTG=139.445462,SOS=568.296381,MNT=3519,AFN=85.625378,BAM=1.816729,CLF=0.028576,XPT=0.00098955,TRY=23.3995,YER=250.349961,HUF=342.57,BND=1.343551,SSP=130.26,PEN=3.653151,XPF=110.970144,UYU=38.937354,VUV=118.979,XAF=609.993967,KWD=0.306776,DKK=6.9323,} ,["2023-09-20"]={ANG=1.803099,SVC=8.754703,CAD=1.342629,XCD=2.70255,MVR=15.4,HRK=7.031641,STN=23.35,AUD=1.538863,MWK=1101.5,XAG=0.04255854,MAD=10.2615,PHP=56.685497,NAD=18.93,GNF=8655,KES=147.2,MZN=63.87499,NIO=36.575,MGA=4495,AZN=1.7,XAU=0.00051501,RON=4.6395,CHF=0.895356,JPY=147.74016667,BSD=1,TWD=31.985498,GGP=0.80729,MMK=2100.997679,WST=2.7185,ILS=3.806885,BHD=0.37702,GBP=0.80729,TZS=2505,SDG=601,LAK=19925,DJF=178.5,BYN=2.525366,LBP=15035,CDF=2480,PEN=3.7,EUR=0.933335,RSD=109.493,INR=82.950838,MUR=44.856395,BWP=13.639614,USD=1,KMF=460.999897,UZS=12180,RUB=96.524985,CUC=1,BGN=1.82702,JOD=0.7087,NGN=773.64,BDT=109.803022,PKR=294.775,BRL=4.8471,KZT=474.115153,TMT=3.51,HNL=24.799999,HTG=135.204563,ERN=15,NPR=133.244208,ZMW=20.65551,FKP=0.80729,DZD=136.934642,JMD=154.78232,CRC=531.4893,GMD=61.67,PLN=4.313741,AMD=385.203109,BMD=1,BZD=2.016685,BBD=2,SBD=8.418851,IDR=15326.49789,ALL=99.71,IQD=1310.307047,BIF=2844,HKD=7.822563,GIP=0.80729,BAM=1.82815,XOF=612.227911,QAR=3.641,SAR=3.751141,TOP=2.388828,SEK=11.064087,ZAR=18.758784,XDR=0.758722,MYR=4.6965,KPW=900,CZK=22.757424,STD=22281.8,BTC=3.6781846e-05,ZWL=322,LSL=18.93,COP=3926.04772,PAB=1,XPT=0.00106595,IRR=42257.5,CNH=7.293454,EGP=30.9007,TTD=6.783352,UAH=36.949595,VES=33.773854,ISK=135.81,CNY=7.2879,RWF=1199.729313,XPF=111.376543,SCR=13.038023,MOP=8.064116,AWG=1.8,AOA=830.5,UYU=38.145239,OMR=0.384998,VND=24290,FJD=2.2549,MRU=38.02,TND=3.1475,DOP=56.7,CLF=0.031981,BOB=6.91328,MKD=57.392767,LKR=324.354766,CUP=25.75,SGD=1.361221,CVE=103.58,GHS=11.515,NZD=1.673735,KHR=4120,ETB=55.225,PGK=3.6295,NOK=10.710454,AED=3.672915,MXN=17.03224,LRD=186.499991,SYP=2512.53,KYD=0.833781,CLP=882.32,SRD=38.4115,LYD=4.865,KGS=88.71,PYG=7272.098739,SHP=0.80729,IMP=0.80729,SLL=20969.5,GTQ=7.868577,KRW=1326.147882,SZL=18.93,GYD=209.307769,MDL=18.009997,TJS=10.990396,XPD=0.00078233,ARS=349.9668,SOS=569.5,MNT=3450,AFN=78.872713,BTN=83.277732,THB=35.9435,GEL=2.655,TRY=27.027799,YER=250.375001,HUF=357.984271,BND=1.363868,SSP=130.26,JEP=0.80729,date="2023-09-20",UGX=3746.414199,VUV=118.722,XAF=612.227911,KWD=0.30867,DKK=6.955903,} ,["2023-06-14"]={ANG=1.803665,SVC=8.757264,CAD=1.3309,XCD=2.70255,MVR=15.36,HRK=6.98276,XPT=0.0010177,AUD=1.477034,MWK=1027.223823,XAG=0.04192169,MAD=10.097035,PHP=55.963499,NAD=18.57,GNF=8604.799184,KES=139.6,MZN=63.850001,NIO=36.606274,MGA=4509.632991,AZN=1.7,XAU=0.00051313,RON=4.5991,CHF=0.904971,JPY=140.10675,BSD=1,TWD=30.701499,GGP=0.792873,MMK=2101.631624,WST=2.72551,ILS=3.5599,date="2023-06-14",GBP=0.792873,TZS=2385,SDG=601,LAK=18265.587582,JEP=0.792873,BYN=2.526599,LBP=15021.82393,CDF=2344.207727,AWG=1.8025,EUR=0.926831,RSD=108.645,INR=82.295493,MUR=45.449996,BWP=13.430623,GEL=2.61,KMF=457.824796,UZS=11474.59174,RUB=84.459459,CUC=1,BGN=1.812565,JOD=0.7094,NGN=462.88,BDT=108.43474,PKR=283.598013,BRL=4.8629,KZT=448.947801,UGX=3722.923639,HNL=24.530024,NZD=1.62579,ERN=15,NPR=131.88422,ZMW=18.989805,FKP=0.792873,DZD=136.156482,JMD=154.545501,CRC=542.145842,GMD=59.3,PLN=4.160899,AMD=386.750468,BMD=1,BZD=2.017331,BBD=2,SBD=8.333813,IDR=14893.072877,ALL=98.997228,IQD=1311.04174,BIF=2825.989751,HKD=7.830739,GIP=0.792873,MKD=57.095334,XOF=607.961507,QAR=3.649153,SAR=3.750145,TOP=2.353734,SEK=10.690382,ZAR=18.625644,XDR=0.751077,MYR=4.6195,KPW=900,CZK=22.119038,STD=22823.990504,BTC=3.849194e-05,ZWL=322,LSL=18.673031,COP=4177.450657,TTD=6.79339,TND=3.106,IRR=42250,CNH=7.16981,TMT=3.5,UAH=36.954553,BTN=82.43182,BHD=0.376995,ISK=137.82,CNY=7.1618,AOA=676.5,XPF=110.600399,SCR=13.296758,MOP=8.074774,PEN=3.641368,RWF=1136.293921,VES=26.984241,OMR=0.385011,PAB=1,FJD=2.2154,MRU=34.465502,ARS=247.118589,DOP=54.761387,CLF=0.029127,BOB=6.915727,BAM=1.812621,LKR=307.760076,CUP=25.75,SGD=1.342138,CVE=102.197437,GHS=11.308724,HTG=139.606225,KHR=4123.071658,ETB=54.962772,PGK=3.597576,NOK=10.649434,AED=3.6729,MXN=17.223841,LRD=172.399984,SYP=2512.53,KYD=0.834021,CLP=806.451613,SRD=37.973,LYD=4.822895,KGS=87.59,PYG=7250.159324,SHP=0.792873,IMP=0.792873,SLL=17665,GTQ=7.841593,KRW=1277.236046,SZL=18.668792,GYD=211.670196,MDL=17.829472,TJS=10.93344,XPD=0.00073821,STN=22.705157,SOS=568.934588,MNT=3519,AFN=86.139789,EGP=30.901255,THB=34.618,USD=1,TRY=23.670537,YER=250.350066,HUF=343.133226,BND=1.341736,SSP=130.26,DJF=178.189466,UYU=38.668772,VND=23507.288558,VUV=118.979,XAF=607.961507,KWD=0.307342,DKK=6.907862,} ,["2023-08-23"]={ANG=1.802324,SVC=8.749845,CAD=1.353914,XCD=2.70255,MVR=15.4,HRK=6.942707,STN=22.6346,AUD=1.553308,MWK=1088.446626,XAG=0.04249515,MAD=9.998064,PHP=56.470005,NAD=18.9,GNF=8619.62651,KES=143.245657,MZN=63.875002,NIO=36.570848,MGA=4522.285041,AZN=1.7,XAU=0.00052596,RON=4.5476,CHF=0.879808,JPY=145.654,BSD=1,TWD=31.913799,GGP=0.78445,MMK=2100.037287,WST=2.7185,ILS=3.791075,BHD=0.377027,GBP=0.78445,TZS=2503.758125,SDG=601,LAK=19441.970255,DJF=178.679062,BYN=2.524008,LBP=15062.7542,CDF=2489.757457,AWG=1.8,EUR=0.920989,RSD=108.029,INR=82.952506,MUR=45.314508,BWP=13.579757,USD=1,KMF=453.700137,UZS=12134.327491,RUB=94.500009,CUC=1,BGN=1.801925,JOD=0.708,NGN=763.25,BDT=109.249053,PKR=297.5,BRL=4.9383,CUP=25.75,CVE=101.653904,HNL=24.700189,NZD=1.681035,ERN=15,NPR=132.746087,ZMW=19.493939,FKP=0.78445,DZD=136.454678,JMD=154.705348,CRC=535.250042,GMD=60.85,PLN=4.11412,AMD=387.568788,BMD=1,BZD=2.015606,BBD=2,SBD=8.36952,IDR=15321.488825,ALL=97.847646,IQD=1314.374993,BIF=2837.297441,HKD=7.837298,GIP=0.78445,MKD=56.664514,LKR=325.399803,QAR=3.657844,SAR=3.751065,TOP=2.387123,SEK=10.912487,ZAR=18.754949,XDR=0.751902,MYR=4.6535,KPW=900,CZK=22.1749,STD=22281.8,BTC=3.8442088e-05,ZWL=322,LSL=18.878371,COP=4118.876669,PAB=1,UAH=36.9419,IRR=42275,CNH=7.28963,TND=3.1135,FJD=2.26045,VND=23818.038694,UGX=3724.592357,OMR=0.385008,CNY=7.1845,date="2023-08-23",AOA=827.153,SCR=13.224662,MOP=8.072269,JEP=0.78445,RWF=1188.918864,ISK=132.16,VES=31.793933,TTD=6.778633,EGP=30.8,MRU=37.96,GEL=2.62,DOP=57.012492,THB=34.94,BOB=6.909981,BTN=82.966332,KZT=455.067754,TMT=3.51,SGD=1.356375,XOF=604.129397,GHS=11.240792,ARS=349.967,KHR=4158.206284,ETB=55.128436,PGK=3.659492,NOK=10.60015,AED=3.673035,TJS=10.979742,LRD=185.999992,SYP=2512.53,KYD=0.833326,CLP=869.55,SRD=38.357,LYD=4.822795,KGS=88.15,GTQ=7.847334,SLL=20969.5,IMP=0.78445,SHP=0.78445,PYG=7263.230969,KRW=1337.06,SZL=18.883717,GYD=209.421187,MDL=17.83288,MXN=16.89594,XPD=0.00079121,HTG=136.492439,SOS=571.507941,MNT=3450,AFN=84.186754,BAM=1.796446,CLF=0.031513,XPT=0.00108193,TRY=27.200249,YER=250.349961,HUF=352.504427,BND=1.355372,SSP=130.26,PEN=3.742107,XPF=109.903261,UYU=37.835081,VUV=118.722,XAF=604.129397,KWD=0.308231,DKK=6.864253,} ,["2023-07-19"]={ANG=1.802842,SVC=8.752482,CAD=1.316364,XCD=2.70255,MVR=15.4,HRK=6.70833,STN=21.81734,AUD=1.471403,MWK=1056.04951,XAG=0.03990543,MAD=9.75315,PHP=54.578497,NAD=17.86,GNF=8620.79147,KES=141.6,MZN=63.799989,NIO=36.561723,MGA=4475.644583,AZN=1.7,XAU=0.00050563,RON=4.3988,CHF=0.857195,JPY=139.35052,BSD=1,TWD=31.092666,GGP=0.767399,MMK=2100.662926,WST=2.72551,ILS=3.604091,BHD=0.376955,GBP=0.767399,TZS=2451.098876,SDG=600.5,LAK=19190.594403,JEP=0.767399,BYN=2.524835,LBP=15047.928277,CDF=2494.213203,AWG=1.8025,EUR=0.890041,RSD=104.305,INR=82.078493,MUR=45.16,BWP=13.135657,GEL=2.565,KMF=439.050223,UZS=11637.282292,RUB=90.826521,CUC=1,BGN=1.741469,JOD=0.7093,NGN=777.408981,BDT=108.801738,PKR=283.452577,BRL=4.811,KZT=444.898519,UAH=37.025982,HNL=24.674966,NZD=1.598254,ERN=15,NPR=131.299717,ZMW=18.947246,FKP=0.767399,DZD=134.374975,JMD=154.838714,CRC=539.106077,GMD=59.65,PLN=3.959602,AMD=391.46554,BMD=1,BZD=2.01635,BBD=2,SBD=8.361789,IDR=15015.008185,ALL=90.341592,IQD=1313.224952,BIF=2830.382676,HKD=7.808828,GIP=0.767399,MKD=54.78354,XOF=583.828537,QAR=3.651422,SAR=3.752059,TOP=2.334764,SEK=10.214724,ZAR=17.866971,ARS=267.4884,MYR=4.5425,KPW=900,CZK=21.238182,STD=22823.990504,BTC=3.3206722e-05,ZWL=322,LSL=17.933515,COP=4021.238685,PAB=1,XDR=0.740098,IRR=42262.5,CNH=7.215201,VND=23649.051102,BTN=82.241131,EGP=30.9004,UYU=38.080052,ISK=130.5,CNY=7.207,XPF=106.210127,AOA=825.631333,SCR=12.989672,MOP=8.048499,PEN=3.569673,RWF=1171.011068,date="2023-07-19",OMR=0.385007,TMT=3.5,FJD=2.1998,MRU=36.049049,XPT=0.00101151,DOP=56.172469,CLF=0.029536,BOB=6.91227,BAM=1.741647,LKR=324.317198,CUP=25.75,SGD=1.32402,CVE=98.185625,GHS=11.393104,HTG=138.340986,KHR=4139.101414,ETB=55.188159,PGK=3.629661,NOK=10.056299,AED=3.6729,MXN=16.755081,LRD=184.750046,SYP=2512.53,KYD=0.833563,CLP=815.85,SRD=38.2425,LYD=4.750837,KGS=87.87,PYG=7281.682844,SHP=0.767399,IMP=0.767399,SLL=17665,GTQ=7.859585,KRW=1263.911907,SZL=17.937415,GYD=210.641615,MDL=18.094874,TJS=10.943398,XPD=0.0007654,TND=3.0295,SOS=570.89387,MNT=3519,AFN=86.199988,UGX=3666.305674,THB=33.944478,USD=1,TRY=26.96108,YER=250.300053,HUF=332.608814,BND=1.324357,SSP=130.26,DJF=178.49255,VES=28.420055,TTD=6.785143,VUV=118.979,XAF=583.828537,KWD=0.30646,DKK=6.632066,} ,["2023-06-15"]={ANG=1.802424,SVC=8.751139,CAD=1.335105,XCD=2.70255,MVR=15.35,HRK=6.967692,XPT=0.00102962,AUD=1.473377,MWK=1023.455101,XAG=0.04259697,MAD=10.068465,PHP=56.063002,NAD=18.445,GNF=8573.556984,KES=139.7,MZN=63.899991,NIO=36.570033,MGA=4499.940573,AZN=1.7,XAU=0.00051667,RON=4.5763,CHF=0.903205,JPY=141.04925,BSD=1,TWD=30.7708,GGP=0.791482,MMK=2100.270441,WST=2.72551,ILS=3.591535,date="2023-06-15",GBP=0.791482,TZS=2387,SDG=601,LAK=18235.733024,DJF=177.533577,BYN=2.524374,LBP=14999.048694,CDF=2335.80347,AWG=1.8,EUR=0.924779,RSD=108.43,INR=82.133743,MUR=45.603359,BWP=13.344192,USD=1,KMF=456.074895,UZS=11445.148476,RUB=83.998335,CUC=1,BGN=1.80665,JOD=0.7094,NGN=465.5,BDT=109.206772,PKR=282.865952,BRL=4.8161,CUP=25.75,CVE=101.735593,HNL=24.444074,NZD=1.620909,ERN=15,NPR=131.418852,ZMW=18.970552,FKP=0.791482,DZD=135.983342,JMD=154.50536,CRC=540.146368,GMD=59.35,PLN=4.11615,AMD=386.052368,BMD=1,BZD=2.015965,BBD=2,SBD=8.334167,IDR=14931.09631,ALL=99.097139,IQD=1306.270815,BIF=2828.670229,HKD=7.827157,GIP=0.791482,MKD=56.853257,LKR=319.088324,QAR=3.642444,SAR=3.750682,TOP=2.353717,SEK=10.756868,ZAR=18.4145,XDR=0.750084,MYR=4.633,KPW=900,CZK=22.02107,STD=22823.990504,BTC=3.9879015e-05,ZWL=322,LSL=18.39081,COP=4179.367521,TTD=6.780775,EGP=30.899,IRR=42275,CNH=7.182995,STN=22.606064,FJD=2.21295,UGX=3709.804664,PAB=1,OMR=0.384992,CNY=7.17405,VES=27.07143,XPF=110.355431,SCR=13.295841,MOP=8.067596,JEP=0.791482,RWF=1135.377861,ISK=137.89,UYU=38.56836,VND=23512.815784,BTN=82.136801,MRU=34.341841,GEL=2.605,DOP=54.642089,THB=34.81,BOB=6.910338,UAH=36.938585,KZT=449.216949,TMT=3.51,SGD=1.344062,XOF=606.614941,GHS=11.317796,TND=3.1,KHR=4105.066541,ETB=54.770069,PGK=3.584676,NOK=10.696283,AED=3.6729,TJS=10.911548,LRD=175.249992,SYP=2512.53,KYD=0.833484,CLP=801.08,SRD=37.601,LYD=4.815653,KGS=87.59,GTQ=7.835861,SLL=17665,IMP=0.791482,SHP=0.791482,PYG=7245.455031,KRW=1283.104543,SZL=18.394792,GYD=211.520967,MDL=17.769371,MXN=17.191,XPD=0.00073288,HTG=139.499388,SOS=566.905429,MNT=3519,AFN=85.828039,BAM=1.809837,CLF=0.029032,ARS=247.9156,TRY=23.5601,YER=250.349961,HUF=343.702823,BND=1.341638,SSP=130.26,PEN=3.641363,AOA=693.521933,BHD=0.376964,VUV=118.979,XAF=606.614941,KWD=0.307215,DKK=6.8913,} ,["2023-08-11"]={ANG=1.808791,SVC=8.781398,CAD=1.343923,XCD=2.70255,MVR=15.343001,HRK=6.857494,XPT=0.00109272,AUD=1.532657,MWK=1088.732551,XAG=0.04401302,MAD=9.817985,PHP=56.202505,NAD=18.856709,GNF=8628.332119,KES=142.71,MZN=63.830001,NIO=36.721878,MGA=4524.020457,AZN=1.7,XAU=0.00052228,RON=4.4986,CHF=0.876039,JPY=144.67903846,BSD=1,TWD=31.794285,GGP=0.788311,MMK=2107.577521,WST=2.7185,ILS=3.70889,date="2023-08-11",GBP=0.788311,TZS=2504.018557,SDG=601.5,LAK=19507.45009,JEP=0.788311,BYN=2.533218,LBP=15064.604536,CDF=2489.999755,PEN=3.710287,EUR=0.910133,RSD=106.761,INR=82.751593,MUR=45.2,BWP=13.507462,GEL=2.602103,KMF=447.762159,UZS=11709.017821,RUB=96.99321,CUC=1,BGN=1.7798,JOD=0.7081,NGN=772.02,BDT=109.846109,PKR=288.64048,BRL=4.892999,CUP=25.75,CVE=100.348533,HNL=24.685111,HTG=136.994893,ERN=15,NPR=132.996572,ZMW=19.043502,FKP=0.788311,DZD=135.614611,JMD=155.041875,CRC=538.498843,GMD=60.383401,PLN=4.04803,AMD=389.59963,BMD=1,BZD=2.023025,BBD=2,SBD=8.36879,IDR=15221.739118,ALL=94.466695,IQD=1313.969405,BIF=2844.114655,HKD=7.81711,GIP=0.788311,BAM=1.779926,LKR=320.932058,QAR=3.658834,SAR=3.751766,TOP=2.372383,SEK=10.699262,ZAR=18.8554,ARS=286.168261,MYR=4.5805,KPW=900,CZK=22.052199,STD=22281.8,BTC=3.4047276e-05,ZWL=322,LSL=18.853386,COP=4041.324016,TTD=6.810157,UAH=36.877958,IRR=42250,CNH=7.237104,TND=3.08748,FJD=2.2442,BTN=83.120997,UGX=3618.666076,OMR=0.385003,CNY=7.1857,BHD=0.377005,XPF=108.607762,SCR=13.407364,MOP=8.051815,DJF=178.694943,AOA=824.917,ISK=131.52,VES=31.107489,PAB=1,EGP=30.8923,MRU=37.951575,USD=1,DOP=56.738943,THB=35.166157,BOB=6.934775,VND=23752.970461,KZT=446.843627,TMT=3.5,SGD=1.349276,XOF=597.008143,GHS=11.265824,XDR=0.750728,KHR=4149.104597,ETB=55.345014,PGK=3.646705,NOK=10.319359,AED=3.673055,TJS=11.024554,LRD=186.663001,SYP=2512.53,KYD=0.836367,CLP=846.45,SRD=38.1855,LYD=4.812523,KGS=87.87,GTQ=7.893013,SLL=20969.5,IMP=0.788311,SHP=0.788311,PYG=7275.371021,KRW=1321.894693,SZL=18.850565,GYD=209.9726,MDL=17.759374,MXN=17.10358,XPD=0.00076949,NZD=1.663083,SOS=571.532363,MNT=3450,AFN=84.282854,MKD=56.074296,CLF=0.030676,STN=22.297051,TRY=27.0365,YER=250.21,HUF=350.791931,BND=1.350473,SSP=130.26,AWG=1.8025,RWF=1183.566119,UYU=37.964377,VUV=118.722,XAF=597.008143,KWD=0.307638,DKK=6.78156,} ,["2023-06-16"]={ANG=1.803482,SVC=8.755762,CAD=1.32339,XCD=2.70255,MVR=15.355,HRK=6.886112,XPT=0.00100604,AUD=1.454322,MWK=1025.34329,XAG=0.04169273,MAD=9.974502,PHP=55.854334,NAD=18.22,GNF=8624.026592,KES=140,MZN=63.904992,NIO=36.581855,MGA=4481.814562,AZN=1.7,XAU=0.00050974,RON=4.5337,CHF=0.890757,JPY=141.14527273,BSD=1,TWD=30.705001,GGP=0.782032,MMK=2101.432253,WST=2.72551,ILS=3.558649,date="2023-06-16",GBP=0.782032,TZS=2390,SDG=601.5,LAK=18157.022366,DJF=176.428655,BYN=2.525889,LBP=15132.209543,CDF=2323.672048,PEN=3.61448,EUR=0.913855,RSD=107.15,INR=81.928014,MUR=45.39824,BWP=13.34287,USD=1,KMF=454.300083,UZS=11471.101361,RUB=83.74841,CUC=1,BGN=1.7869,JOD=0.7094,NGN=600.5,BDT=108.323372,PKR=284.585647,BRL=4.8108,KZT=448.634255,TMT=3.5,HNL=24.391692,HTG=139.593951,ERN=15,NPR=131.434531,ZMW=19.1243,FKP=0.782032,DZD=135.668154,JMD=154.536255,CRC=536.544137,GMD=59.35,PLN=4.080981,AMD=383.107494,BMD=1,BZD=2.017074,BBD=2,SBD=8.334311,IDR=14942.051726,ALL=98.60996,IQD=1297.100319,BIF=2831.793693,HKD=7.823845,GIP=0.782032,BAM=1.805051,XOF=599.449796,QAR=3.6405,SAR=3.750691,TOP=2.344325,SEK=10.621205,ZAR=18.23155,XDR=0.750531,MYR=4.617,KPW=900,CZK=21.76815,STD=22823.990504,BTC=3.9201159e-05,ZWL=322,LSL=18.403344,COP=4139.06434,TTD=6.788186,ARS=248.4761,IRR=42257.5,CNH=7.12583,BTN=82.145631,VND=23523.878037,EGP=30.9067,UYU=38.247383,ISK=136.44,CNY=7.123,RWF=1130.302063,XPF=109.051948,SCR=13.321449,MOP=8.066801,AWG=1.8025,AOA=703.8762,BHD=0.377008,OMR=0.385007,UGX=3692.613439,FJD=2.19785,MRU=34.245399,STN=22.903969,DOP=54.882785,CLF=0.028759,BOB=6.914629,MKD=56.30772,LKR=304.219432,CUP=25.75,SGD=1.337336,CVE=101.770612,GHS=11.24647,NZD=1.605515,KHR=4080.031679,ETB=54.434874,PGK=3.574219,NOK=10.505415,AED=3.67294,MXN=17.179615,LRD=175.599966,SYP=2512.53,KYD=0.833964,CLP=793.54,SRD=37.6,LYD=4.818254,KGS=87.59,PYG=7238.439939,SHP=0.782032,IMP=0.782032,SLL=17665,GTQ=7.840224,KRW=1275.958526,SZL=18.338655,GYD=211.647451,MDL=17.774713,TJS=10.917582,XPD=0.00071656,TND=3.0755,SOS=563.323792,MNT=3519,AFN=85.293244,UAH=36.952744,THB=34.656,GEL=2.605,TRY=23.67575,YER=250.300053,HUF=341.452427,BND=1.343424,SSP=130.26,JEP=0.782032,VES=27.07143,PAB=1,VUV=118.979,XAF=599.449796,KWD=0.306842,DKK=6.809846,} ,["2023-08-14"]={ANG=1.811557,SVC=8.794957,CAD=1.345064,XCD=2.70255,MVR=15.383301,HRK=6.881771,STN=22.401024,AUD=1.540103,MWK=1090.885899,XAG=0.04401118,MAD=9.822575,PHP=56.833995,NAD=18.961774,GNF=8639.39192,KES=143.7,MZN=63.830001,NIO=36.773917,MGA=4530.483227,AZN=1.7,XAU=0.00052249,RON=4.5128,CHF=0.876778,JPY=144.96722222,BSD=1,TWD=31.9613,GGP=0.787929,MMK=2110.812822,WST=2.7185,ILS=3.737517,BHD=0.376974,GBP=0.787929,TZS=2505,SDG=601.5,LAK=19538.230296,JEP=0.787929,BYN=2.537225,LBP=15088.086483,CDF=2493.819553,AWG=1.8025,EUR=0.9132,RSD=107.113,INR=83.022,MUR=45.3,BWP=13.564963,GEL=2.608496,KMF=449.347348,UZS=12137.589803,RUB=101.144987,CUC=1,BGN=1.785431,JOD=0.708,NGN=773.252901,BDT=110.021034,PKR=289.889792,BRL=4.9063,KZT=448.997891,UAH=37.122246,HNL=24.725245,NZD=1.672297,ERN=15,NPR=133.252257,ZMW=19.169139,FKP=0.787929,DZD=135.961707,JMD=155.399106,CRC=537.894081,GMD=60.383401,PLN=4.051906,AMD=389.872741,BMD=1,BZD=2.026178,BBD=2,SBD=8.36879,IDR=15309.625007,ALL=94.907192,IQD=1316.544602,BIF=2848.71829,HKD=7.819205,GIP=0.787929,MKD=56.346079,XOF=599.019932,QAR=3.664793,SAR=3.751468,TOP=2.376914,SEK=10.812795,ZAR=18.961617,ARS=287.3276,MYR=4.6125,KPW=900,CZK=21.965299,STD=22281.8,BTC=3.40611e-05,ZWL=322,LSL=18.946035,COP=3966.890069,PAB=1,XDR=0.751851,IRR=42250,CNH=7.282203,VND=23820.868431,BTN=83.282719,EGP=30.90039,UYU=37.799509,ISK=132.14,CNY=7.2585,AOA=825,XPF=108.973747,SCR=13.330168,MOP=8.092787,PEN=3.686568,RWF=1185.975185,date="2023-08-14",OMR=0.384974,TMT=3.5,FJD=2.2518,MRU=38.090536,XPT=0.00109988,DOP=57.044365,CLF=0.031176,BOB=6.946114,BAM=1.788242,LKR=322.682666,CUP=25.75,SGD=1.354405,CVE=100.822924,GHS=11.232462,HTG=137.201478,KHR=4155.535095,ETB=55.436505,PGK=3.652739,NOK=10.438653,AED=3.67303,MXN=16.99596,LRD=186.663001,SYP=2512.53,KYD=0.837619,CLP=860.25,SRD=38.225,LYD=4.820379,KGS=88.02,PYG=7303.793279,SHP=0.787929,IMP=0.787929,SLL=20969.5,GTQ=7.906262,KRW=1335.024628,SZL=18.931151,GYD=210.294379,MDL=17.574784,TJS=11.02177,XPD=0.00077148,TND=3.07895,SOS=572.460283,MNT=3450,AFN=84.566152,UGX=3749.635375,THB=35.18,USD=1,TRY=27.052619,YER=250.232,HUF=349.22,BND=1.357026,SSP=130.26,DJF=178.972065,VES=31.248602,TTD=6.822837,VUV=118.722,XAF=599.019932,KWD=0.307613,DKK=6.805754,} ,["2023-06-17"]={ANG=1.800812,SVC=8.742526,CAD=1.31995,XCD=2.70255,MVR=15.355,HRK=6.8861,XPT=0.0010142,AUD=1.4554,MWK=1025,XAG=0.04132403,MAD=9.994,PHP=55.775002,NAD=18.18,GNF=8650,KES=139.9,MZN=63.904992,NIO=36.55,MGA=4465,AZN=1.7,XAU=0.00051077,RON=4.5321,CHF=0.893637,JPY=141.83502051,BSD=1,TWD=30.6622,GGP=0.779788,MMK=2098.229199,WST=2.72551,ILS=3.557455,date="2023-06-17",GBP=0.779788,TZS=2390,SDG=601.5,LAK=18290,JEP=0.779788,BYN=2.521977,LBP=15250,CDF=2375,PEN=3.6145,EUR=0.9127,RSD=107.110373,INR=81.90675,MUR=45.389998,BWP=13.34287,GEL=2.605,KMF=450.000225,UZS=11475,RUB=83.892617,CUC=1,BGN=1.78754,JOD=0.7094,NGN=656.5,BDT=108.156459,PKR=287.425,BRL=4.82165,CUP=25.75,CVE=101.25,HNL=24.720001,HTG=139.376541,ERN=15,NPR=130.890661,ZMW=19.309017,FKP=0.779788,DZD=135.634366,JMD=154.247103,CRC=540.093532,GMD=59.375,PLN=4.082273,AMD=386.54,BMD=1,BZD=2.013967,BBD=2,SBD=8.334311,IDR=14961.45,ALL=98.7,IQD=1310.5,BIF=2840.5,HKD=7.821,GIP=0.779788,BAM=1.805051,LKR=309.735597,QAR=3.641,SAR=3.749372,TOP=2.344325,SEK=10.6525,ZAR=18.18864,ARS=248.586565,MYR=4.6145,KPW=900,CZK=21.6938,STD=22823.990504,BTC=3.7774943e-05,ZWL=322,LSL=18.18,COP=4142.230873,TTD=6.781363,UAH=36.898262,IRR=42262.5,CNH=7.13489,TND=3.0785,FJD=2.1988,BTN=81.806644,UGX=3677.941684,OMR=0.384906,CNY=7.1263,BHD=0.375906,XPF=108.914081,SCR=13.674707,MOP=8.053168,DJF=178.5,AOA=705,ISK=136.54,VES=27.07143,PAB=1,EGP=30.873,MRU=34.38,USD=1,DOP=54.8,THB=34.585519,BOB=6.904296,VND=23529.416975,KZT=447.441872,TMT=3.51,SGD=1.3404,XOF=598.691954,GHS=11.3,XDR=0.749372,KHR=4116,ETB=54.44,PGK=3.52,NOK=10.5664,AED=3.67291,TJS=10.915606,LRD=175.874984,SYP=2512.53,KYD=0.832626,CLP=793.58,SRD=37.5975,LYD=4.815,KGS=87.59,GTQ=7.828226,SLL=17665,IMP=0.779788,SHP=0.779788,PYG=7235.713646,KRW=1277.3,SZL=18.18,GYD=211.330252,MDL=17.88118,MXN=17.0801,XPD=0.00070964,NZD=1.60927,SOS=568.5,MNT=3519,AFN=87.5,MKD=56.228842,CLF=0.02876,STN=22.75,TRY=23.6204,YER=250.349961,HUF=341.41,BND=1.335433,SSP=130.26,AWG=1.8,RWF=1145,UYU=38.007673,VUV=118.979,XAF=598.691954,KWD=0.30686,DKK=6.808,} ,["2023-09-19"]={ANG=1.798688,SVC=8.732423,CAD=1.348813,XCD=2.70255,MVR=15.404999,HRK=7.052365,STN=22.920867,AUD=1.554734,MWK=1107.59779,XAG=0.04304084,MAD=10.240717,PHP=56.736997,NAD=19.02,GNF=8568.702889,KES=147.05,MZN=63.900001,NIO=36.514515,MGA=4512.130381,AZN=1.7,XAU=0.00051729,RON=4.651,CHF=0.897567,JPY=147.70383333,BSD=1,TWD=31.9946,GGP=0.80799,MMK=2095.822157,WST=2.7185,ILS=3.81945,BHD=0.376984,GBP=0.80799,TZS=2500.093874,SDG=600.5,LAK=19965.183094,JEP=0.80799,BYN=2.519085,LBP=15007.539451,CDF=2476.173243,AWG=1.8025,EUR=0.935978,RSD=109.769,INR=83.270643,MUR=44.851152,BWP=13.652481,GEL=2.64,KMF=460.59977,UZS=12135.981495,RUB=96.450752,CUC=1,BGN=1.828583,JOD=0.7083,NGN=787.920298,BDT=109.534177,PKR=291.671611,BRL=4.8551,KZT=472.480558,TMT=3.505,HNL=24.593032,NZD=1.690603,ERN=15,NPR=132.874612,ZMW=20.534386,FKP=0.80799,DZD=137.137787,JMD=154.385852,CRC=529.051185,GMD=61.65,PLN=4.3428,AMD=383.762629,BMD=1,BZD=2.011732,BBD=2,SBD=8.404697,IDR=15377.207373,ALL=99.542505,IQD=1307.057502,BIF=2827.524913,HKD=7.815223,GIP=0.80799,MKD=57.550359,XOF=613.961163,QAR=3.64075,SAR=3.750807,TOP=2.391682,SEK=11.151727,ZAR=19.014672,ARS=349.986349,MYR=4.692,KPW=900,CZK=22.8612,STD=22281.8,BTC=3.7438972e-05,ZWL=322,LSL=19.017767,COP=3923.511217,PAB=1,XDR=0.756766,IRR=42265,CNH=7.299295,VND=24387.27891,BTN=83.047266,EGP=30.8951,UYU=38.065554,ISK=135.82,CNY=7.2949,AOA=830.805333,XPF=111.691857,SCR=13.6199,MOP=8.053255,PEN=3.711607,RWF=1195.174137,date="2023-09-19",OMR=0.385021,UGX=3737.493604,FJD=2.26665,MRU=38.05,XPT=0.00106858,DOP=56.637932,CLF=0.032132,BOB=6.895939,BAM=1.833161,LKR=323.017451,CUP=25.75,SGD=1.364106,CVE=103.158409,GHS=11.482005,HTG=135.233729,KHR=4107.058901,ETB=55.183273,PGK=3.666403,NOK=10.814322,AED=3.672995,MXN=17.138779,LRD=186.24999,SYP=2512.53,KYD=0.831704,CLP=886.62,SRD=38.246,LYD=4.838665,KGS=88.71,PYG=7258.93305,SHP=0.80799,IMP=0.80799,SLL=20969.5,GTQ=7.857684,KRW=1323.532693,SZL=19.012246,GYD=208.805438,MDL=17.919524,TJS=10.963242,XPD=0.00080167,TND=3.1515,SOS=570.409739,MNT=3450,AFN=78.903915,UAH=36.85786,THB=35.6995,USD=1,TRY=27.010849,YER=250.35,HUF=358.77486,BND=1.361412,SSP=130.26,DJF=177.69843,VES=33.465944,TTD=6.773608,VUV=118.722,XAF=613.961163,KWD=0.30892,DKK=6.977249,} ,["2023-06-19"]={ANG=1.803751,SVC=8.755314,CAD=1.320268,XCD=2.70255,MVR=15.355,HRK=6.892935,STN=22.402868,AUD=1.458615,MWK=1027.239858,XAG=0.04159821,MAD=9.962329,PHP=55.719996,NAD=18.18,GNF=8604.472716,KES=140.1,MZN=63.904992,NIO=36.603541,MGA=4526.282593,AZN=1.7,XAU=0.00051169,RON=4.537,CHF=0.893871,JPY=141.671,BSD=1,TWD=30.796498,GGP=0.780143,MMK=2101.70717,WST=2.72551,ILS=3.60545,BHD=0.376986,GBP=0.780143,TZS=2390,SDG=601.5,LAK=18432.368241,DJF=178.193962,BYN=2.526082,LBP=15021.70068,CDF=2368.486378,PEN=3.644152,EUR=0.914942,RSD=107.25,INR=81.958507,MUR=45.4,BWP=13.238723,USD=1,KMF=450.1504,UZS=11471.36846,RUB=84.175084,CUC=1,BGN=1.7889,JOD=0.7094,NGN=656.96,BDT=108.331512,PKR=287.350698,BRL=4.8205,KZT=448.095912,TMT=3.51,HNL=24.639496,HTG=139.611024,ERN=15,NPR=131.104333,ZMW=19.340002,FKP=0.780143,DZD=135.681779,JMD=154.506677,CRC=540.960527,GMD=59.4,PLN=4.089775,AMD=386.855616,BMD=1,BZD=2.0173,BBD=2,SBD=8.334311,IDR=14993.901862,ALL=98.940189,IQD=1310.780378,BIF=2826.967422,HKD=7.81855,GIP=0.780143,BAM=1.788274,XOF=600.16286,QAR=3.648566,SAR=3.75041,TOP=2.338284,SEK=10.66675,ZAR=18.27145,ARS=249.267445,MYR=4.6225,KPW=900,CZK=21.769199,STD=22823.990504,BTC=3.7851553e-05,ZWL=322,LSL=18.180829,COP=4155.743644,PAB=1,TND=3.0785,IRR=42262.5,CNH=7.158553,UAH=36.96034,UGX=3683.847489,VND=23523.5,date="2023-06-19",ISK=136.61,CNY=7.155,RWF=1142.088867,AOA=712.567,SCR=13.591931,MOP=8.064543,AWG=1.8,XPF=109.181668,VES=27.243914,OMR=0.38451,TTD=6.790694,FJD=2.20175,MRU=34.588199,XDR=0.750633,DOP=54.964753,CLF=0.028784,BOB=6.915122,MKD=56.281591,LKR=310.188842,CUP=25.75,SGD=1.339557,CVE=100.823824,GHS=11.308506,NZD=1.607037,KHR=4121.225497,ETB=54.50764,PGK=3.565257,NOK=10.575222,AED=3.672915,MXN=17.083901,LRD=175.874984,SYP=2512.53,KYD=0.833844,CLP=794.25,SRD=37.5975,LYD=4.816941,KGS=87.59,PYG=7247.449353,SHP=0.780143,IMP=0.780143,SLL=17665,GTQ=7.84043,KRW=1280.680158,SZL=18.178659,GYD=211.659618,MDL=17.955844,TJS=10.933171,XPD=0.00071182,XPT=0.00101964,SOS=568.941338,MNT=3519,AFN=85.953859,EGP=30.9032,THB=34.7605,GEL=2.605,TRY=23.6738,YER=250.349961,HUF=341.97,BND=1.33768,SSP=130.26,JEP=0.780143,UYU=38.188949,BTN=81.934195,VUV=118.979,XAF=600.16286,KWD=0.30705,DKK=6.8168,} ,["2023-06-22"]={ANG=1.802097,SVC=8.749485,CAD=1.315395,XCD=2.70255,MVR=15.345,HRK=6.854075,STN=22.296037,AUD=1.472878,MWK=1018.611507,XAG=0.04420359,MAD=9.914911,PHP=55.606002,NAD=18.32,GNF=8620.450345,KES=140.3,MZN=63.875002,NIO=36.558565,MGA=4509.244605,AZN=1.7,XAU=0.00051742,RON=4.5147,CHF=0.89216,JPY=141.74757143,BSD=1,TWD=30.9125,GGP=0.78319,MMK=2099.820837,WST=2.72551,ILS=3.62231,BHD=0.376984,GBP=0.78319,TZS=2398,SDG=601.5,LAK=18262.712029,DJF=176.910575,BYN=2.523834,LBP=15155.501901,CDF=2371.138744,PEN=3.61214,EUR=0.909661,RSD=106.69788,INR=81.926493,MUR=45.500441,BWP=13.231105,USD=1,KMF=450.075124,UZS=11503.32704,RUB=84.268843,CUC=1,BGN=1.779345,JOD=0.7094,NGN=755.5,BDT=108.182619,PKR=286.842105,BRL=4.7637,KZT=448.967081,UAH=36.928154,HNL=24.463758,HTG=138.989888,ERN=15,NPR=131.175149,ZMW=17.294444,FKP=0.78319,DZD=135.476167,JMD=154.082116,CRC=540.322494,GMD=59.4,PLN=4.03615,AMD=384.584086,BMD=1,BZD=2.015477,BBD=2,SBD=8.323692,IDR=14913.087397,ALL=97.282646,IQD=1301.653839,BIF=2825.216203,HKD=7.826172,GIP=0.78319,BAM=1.791108,XOF=596.698267,QAR=3.641,SAR=3.751319,TOP=2.346243,SEK=10.650658,ZAR=18.346301,XDR=0.74573,MYR=4.6515,KPW=900,CZK=21.5933,STD=22823.990504,BTC=3.3014463e-05,ZWL=322,LSL=18.258815,COP=4122.597749,PAB=1,XPT=0.00105773,IRR=42250,CNH=7.173726,EGP=30.9003,TTD=6.785109,UGX=3681.120746,VES=27.265875,ISK=134.54,CNY=7.1795,RWF=1142.283979,XPF=108.551389,SCR=13.276872,MOP=8.06418,AWG=1.8025,AOA=757.6428,UYU=37.942956,OMR=0.384971,VND=23510,FJD=2.2076,MRU=34.559148,TND=3.0765,DOP=54.620736,CLF=0.029085,BOB=6.909499,MKD=56.447252,LKR=306.057793,CUP=25.75,SGD=1.340585,CVE=101.030695,GHS=11.252673,NZD=1.611153,KHR=4098.850553,ETB=54.612275,PGK=3.540065,NOK=10.643719,AED=3.673075,MXN=17.1374,LRD=177.25002,SYP=2512.53,KYD=0.83328,CLP=802.55,SRD=37.9,LYD=4.797604,KGS=87.3042,PYG=7255.925349,SHP=0.78319,IMP=0.78319,SLL=17665,GTQ=7.839187,KRW=1291.340148,SZL=18.242708,GYD=211.479226,MDL=17.929654,TJS=10.918998,XPD=0.00074825,ARS=251.8836,SOS=564.862851,MNT=3519,AFN=85.315691,BTN=81.984391,THB=34.887,GEL=2.615,TRY=23.570805,YER=250.300053,HUF=336.44937,BND=1.335396,SSP=130.26,JEP=0.78319,date="2023-06-22",TMT=3.51,VUV=118.979,XAF=596.698267,KWD=0.307128,DKK=6.775343,} ,["2023-08-22"]={ANG=1.802324,SVC=8.749845,CAD=1.353605,XCD=2.70255,MVR=15.33,HRK=6.931741,STN=22.5038,AUD=1.555722,MWK=1084.646268,XAG=0.042855,MAD=9.961879,PHP=56.306003,NAD=19.01,GNF=8589.006119,KES=144.6,MZN=63.87499,NIO=36.584748,MGA=4506.209662,AZN=1.7,XAU=0.00052701,RON=4.5447,CHF=0.879474,JPY=145.9599,BSD=1,TWD=31.9361,GGP=0.784776,MMK=2100.037287,WST=2.7185,ILS=3.778085,BHD=0.377025,GBP=0.784776,TZS=2495,SDG=601,LAK=19513.420443,JEP=0.784776,BYN=2.524008,LBP=15009.45521,CDF=2480.924875,AWG=1.8025,EUR=0.9203,RSD=107.935,INR=82.96849,MUR=45.300003,BWP=13.575213,GEL=2.61,KMF=451.750094,UZS=12089.326532,RUB=94.313983,CUC=1,BGN=1.796082,JOD=0.7081,NGN=760.48,BDT=109.249053,PKR=297.195533,BRL=4.954514,KZT=453.456302,TMT=3.51,HNL=24.612728,NZD=1.683503,ERN=15,NPR=132.746087,ZMW=19.424734,FKP=0.784776,DZD=136.310207,JMD=154.705348,CRC=533.082783,GMD=60.7,PLN=4.110443,AMD=386.143108,BMD=1,BZD=2.015606,BBD=2,SBD=8.348554,IDR=15322.6,ALL=97.506071,IQD=1309.720638,BIF=2835.491514,HKD=7.838275,GIP=0.784776,MKD=56.500578,XOF=603.677029,QAR=3.644422,SAR=3.750948,TOP=2.388828,SEK=10.921306,ZAR=18.807544,ARS=349.817915,MYR=4.648,KPW=900,CZK=22.095,STD=22281.8,BTC=3.8390641e-05,ZWL=322,LSL=18.999513,COP=4115.403208,PAB=1,XDR=0.751902,IRR=42250,CNH=7.310437,VND=23818.038694,BTN=82.966332,EGP=30.900757,UYU=37.853202,ISK=132.23,CNY=7.2933,XPF=109.820966,AOA=826.6665,SCR=13.406932,MOP=8.072269,PEN=3.728563,RWF=1184.770005,date="2023-08-22",OMR=0.385001,UGX=3724.592357,FJD=2.25995,MRU=37.908401,XPT=0.00108183,DOP=56.813485,CLF=0.031533,BOB=6.909981,BAM=1.796446,LKR=324.247403,CUP=25.75,SGD=1.356762,CVE=101.28089,GHS=11.260952,HTG=135.950468,KHR=4143.43982,ETB=55.19406,PGK=3.646718,NOK=10.621421,AED=3.67305,MXN=16.944307,LRD=185.999992,SYP=2512.53,KYD=0.833326,CLP=868.99,SRD=38.286,LYD=4.821325,KGS=88.15,PYG=7263.230969,SHP=0.784776,IMP=0.784776,SLL=20969.5,GTQ=7.847334,KRW=1337.329117,SZL=18.990436,GYD=209.183038,MDL=17.796856,TJS=10.979742,XPD=0.00077721,TND=3.1075,SOS=569.512922,MNT=3450,AFN=83.888657,UAH=36.9419,THB=35.05,USD=1,TRY=27.2018,YER=250.300053,HUF=351.812639,BND=1.355372,SSP=130.26,DJF=178.046431,VES=31.807504,TTD=6.778633,VUV=118.722,XAF=603.677029,KWD=0.308235,DKK=6.859323,} ,["2023-10-01"]={ANG=1.806168,SVC=8.768715,CAD=1.35905,XCD=2.70255,MVR=15.35,HRK=7.12523,STN=23.142682,AUD=1.555696,MWK=1083.360677,XAG=0.04508364,MAD=10.274878,PHP=56.6505,NAD=18.92,GNF=8603.382619,KES=146.035056,MZN=63.700012,NIO=36.669341,MGA=4557.669719,AZN=1.7,XAU=0.00054099,RON=4.7056,CHF=0.915553,JPY=149.3750151,BSD=1,TWD=32.2462,GGP=0.819874,MMK=2104.472254,WST=2.7185,ILS=3.834223,date="2023-10-01",GBP=0.819874,TZS=2510.364731,SDG=601.5,LAK=20433.222649,DJF=178.434801,BYN=2.529542,LBP=15062.452088,CDF=2487.322105,PEN=3.79795,EUR=0.944583,RSD=110.782621,INR=83.17355,MUR=44.634634,BWP=13.672129,USD=1,KMF=465.999928,UZS=12225.863413,RUB=98,CUC=1,BGN=1.849375,JOD=0.7096,NGN=779.767422,BDT=110.489774,PKR=289.370575,BRL=5.0319,KZT=478.789116,TMT=3.51,HNL=24.715439,HTG=135.795596,ERN=15,NPR=133.155456,ZMW=20.970103,FKP=0.819874,DZD=137.363,JMD=155.329925,CRC=535.776974,GMD=64.375,PLN=4.375564,AMD=397.109218,BMD=1,BZD=2.020025,BBD=2,SBD=8.383555,IDR=15493.35,ALL=100.78873,IQD=1312.428802,BIF=2841.160717,HKD=7.8312,GIP=0.819874,BAM=1.847447,XOF=619.605811,QAR=3.654371,SAR=3.750527,TOP=2.389389,SEK=10.9198,ZAR=18.92309,XDR=0.764275,MYR=4.69525,KPW=900,CZK=23.0991,STD=22281.8,BTC=3.6875298e-05,ZWL=322,LSL=18.880934,COP=4070.75045,PAB=1,ARS=350.777057,IRR=42237.5,CNH=7.28741,BTN=83.222037,VND=24304.318779,TTD=6.801115,UYU=38.468117,ISK=136.73075,CNY=7.2942,RWF=1223.635762,XPF=112.718731,SCR=13.899824,MOP=8.08388,AWG=1.8025,AOA=830,BHD=0.37784,OMR=0.385869,UGX=3768.94752,FJD=2.2947,MRU=38.266661,EGP=30.96642,DOP=56.893214,CLF=0.032671,BOB=6.924857,MKD=58.107023,LKR=324.951589,CUP=25.75,SGD=1.3661,CVE=104.156244,GHS=11.619515,NZD=1.668057,KHR=4130.72653,ETB=55.842154,PGK=3.661267,NOK=10.82014,AED=3.673,MXN=17.4189,LRD=186.700015,SYP=2512.53,KYD=0.83512,CLP=901.48774,SRD=38.3225,LYD=4.898692,KGS=88.71,PYG=7313.951869,SHP=0.819874,IMP=0.819874,SLL=20969.5,GTQ=7.877013,KRW=1352.93,SZL=18.877816,GYD=209.663336,MDL=18.289331,TJS=11.008643,XPD=0.00080131,TND=3.1565,SOS=572.709652,MNT=3450,AFN=78.127805,UAH=37.010909,THB=36.493648,GEL=2.685,TRY=27.4131,YER=250.399984,HUF=368.960693,BND=1.36504,SSP=130.26,JEP=0.819874,VES=34.258051,XPT=0.00110268,VUV=118.722,XAF=619.605811,KWD=0.309545,DKK=7.0527,} ,["2023-06-20"]={ANG=1.802079,SVC=8.748759,CAD=1.323545,XCD=2.70255,MVR=15.355,HRK=6.901075,STN=22.416191,AUD=1.47597,MWK=1026.293231,XAG=0.04239489,MAD=10.01043,PHP=55.623506,NAD=18.19,GNF=8597.774522,KES=140.2,MZN=63.850001,NIO=36.570751,MGA=4533.557546,AZN=1.7,XAU=0.00051414,RON=4.5456,CHF=0.897505,JPY=141.478,BSD=1,TWD=30.917501,GGP=0.784952,MMK=2099.820912,WST=2.72551,ILS=3.615057,BHD=0.377004,GBP=0.784952,TZS=2391.891,SDG=601.5,LAK=18434.164161,JEP=0.784952,BYN=2.523903,LBP=15008.425042,CDF=2362.277487,AWG=1.8025,EUR=0.915817,RSD=107.375,INR=82.07409,MUR=45.649997,BWP=13.252208,GEL=2.605,KMF=451.050133,UZS=11489.073545,RUB=84.465001,CUC=1,BGN=1.788382,JOD=0.7094,NGN=690.42,BDT=108.202578,PKR=287.071218,BRL=4.7844,KZT=448.6205,UAH=36.928129,HNL=24.617779,NZD=1.623668,ERN=15,NPR=131.368913,ZMW=19.350704,FKP=0.784952,DZD=135.792,JMD=154.46678,CRC=540.184589,GMD=59.55,PLN=4.067922,AMD=387.08,BMD=1,BZD=2.015554,BBD=2,SBD=8.334167,IDR=15007.95227,ALL=98.265254,IQD=1308.842807,BIF=2824.914462,HKD=7.825855,GIP=0.784952,MKD=56.424766,XOF=600.736252,QAR=3.645638,SAR=3.750836,TOP=2.3443,SEK=10.782492,ZAR=18.317003,ARS=249.2683,MYR=4.64,KPW=900,CZK=21.781999,STD=22823.990504,BTC=3.7266919e-05,ZWL=322,LSL=18.216661,COP=4171.513452,PAB=1,XDR=0.745681,IRR=42300,CNH=7.183922,VND=23526.646854,BTN=82.10547,EGP=30.8988,UYU=38.153621,ISK=136.54,CNY=7.1771,AOA=742.66,XPF=109.28598,SCR=13.260372,MOP=8.05949,PEN=3.62758,RWF=1146.895025,date="2023-06-20",OMR=0.384508,TMT=3.5,FJD=2.21395,MRU=34.556617,XPT=0.00103817,DOP=54.96999,CLF=0.028901,BOB=6.909676,BAM=1.789469,LKR=307.982921,CUP=25.75,SGD=1.343973,CVE=100.882495,GHS=11.348997,HTG=139.502703,KHR=4125.488434,ETB=54.948948,PGK=3.606753,NOK=10.737695,AED=3.673005,MXN=17.116957,LRD=176.37496,SYP=2512.53,KYD=0.833249,CLP=797.4,SRD=37.643,LYD=4.792534,KGS=87.341,PYG=7237.273069,SHP=0.784952,IMP=0.784952,SLL=17665,GTQ=7.828283,KRW=1287.222858,SZL=18.208518,GYD=211.480753,MDL=18.009997,TJS=10.918881,XPD=0.0007173,TND=3.0855,SOS=568.45682,MNT=3519,AFN=85.712979,UGX=3705.533683,THB=34.771,USD=1,TRY=23.5665,YER=250.300053,HUF=341.2155,BND=1.342593,SSP=130.26,DJF=178.030337,VES=25.743914,TTD=6.777924,VUV=118.979,XAF=600.736252,KWD=0.307094,DKK=6.821856,} ,["2023-08-08"]={ANG=1.801712,SVC=8.748152,CAD=1.342356,XCD=2.70255,MVR=15.35,HRK=6.878814,XPT=0.0011102,AUD=1.529143,MWK=1082.747685,XAG=0.04392342,MAD=9.695479,PHP=56.428,NAD=18.7,GNF=8597.657222,KES=142.597351,MZN=63.87499,NIO=36.571562,MGA=4448.375301,AZN=1.7,XAU=0.00051945,RON=4.5186,CHF=0.876163,JPY=143.373,BSD=1,TWD=31.817101,GGP=0.784961,MMK=2099.470708,WST=2.7185,ILS=3.723215,date="2023-08-08",GBP=0.784961,TZS=2474.521682,SDG=601.5,LAK=19418.998263,JEP=0.784961,BYN=2.523411,LBP=15005.964953,CDF=2480.368732,AWG=1.8025,EUR=0.913067,RSD=107.072279,INR=82.8525,MUR=45.799997,BWP=13.483197,GEL=2.605,KMF=449.824923,UZS=11661.392976,RUB=97.18173,CUC=1,BGN=1.783691,JOD=0.7081,NGN=750.967869,BDT=109.422618,PKR=287.926571,BRL=4.9001,KZT=446.584566,UGX=3618.81411,HNL=24.587455,NZD=1.650369,ERN=15,NPR=132.449552,ZMW=19.119808,FKP=0.784961,DZD=135.854549,JMD=154.482924,CRC=541.216463,GMD=60.4,PLN=4.069834,AMD=387.042258,BMD=1,BZD=2.015133,BBD=2,SBD=8.368787,IDR=15211.721085,ALL=94.297607,IQD=1309.64488,BIF=2832.574107,HKD=7.814117,GIP=0.784961,MKD=56.148751,XOF=598.933,QAR=3.64301,SAR=3.751768,TOP=2.364825,SEK=10.717903,ZAR=18.930775,XDR=0.747768,MYR=4.5825,KPW=900,CZK=22.152974,STD=22281.8,BTC=3.3598148e-05,ZWL=322,LSL=18.806382,COP=4024.015266,TTD=6.783915,TND=3.08875,IRR=42312.5,CNH=7.23794,TMT=3.5,UAH=36.735651,BTN=82.77909,BHD=0.376911,ISK=131.94,CNY=7.2165,AOA=824.896,XPF=108.957932,SCR=13.276137,MOP=8.04222,PEN=3.694685,RWF=1177.740493,VES=30.066595,OMR=0.384931,PAB=1,FJD=2.2392,MRU=37.790181,ARS=284.1418,DOP=56.521979,CLF=0.031184,BOB=6.908039,BAM=1.785075,LKR=320.92363,CUP=25.75,SGD=1.348072,CVE=100.637958,GHS=11.1967,HTG=136.466939,KHR=4132.646602,ETB=55.113125,PGK=3.63253,NOK=10.269805,AED=3.67305,MXN=17.121529,LRD=186.700014,SYP=2512.53,KYD=0.833105,CLP=862.068966,SRD=38.372,LYD=4.791632,KGS=87.87,PYG=7262.404942,SHP=0.784961,IMP=0.784961,SLL=20969.5,GTQ=7.862877,KRW=1315.818098,SZL=18.798972,GYD=209.322101,MDL=17.594877,TJS=10.982198,XPD=0.00081907,STN=22.360951,SOS=569.337172,MNT=3450,AFN=85.026377,EGP=30.9068,THB=35.041955,USD=1,TRY=26.996201,YER=250.349961,HUF=355.88928,BND=1.348046,SSP=130.26,DJF=177.827972,UYU=38.080052,VND=23738.875414,VUV=118.722,XAF=598.933,KWD=0.307682,DKK=6.803373,} ,["2023-06-21"]={ANG=1.804249,SVC=8.759699,CAD=1.322348,XCD=2.70255,MVR=15.355,HRK=6.903965,STN=22.443502,AUD=1.473466,MWK=1027.545903,XAG=0.04320961,MAD=10.022994,PHP=55.626995,NAD=18.38,GNF=8608.17363,KES=139.36,MZN=63.87499,NIO=36.614969,MGA=4539.095572,AZN=1.7,XAU=0.00051619,RON=4.54832,CHF=0.898819,JPY=141.6207,BSD=1,TWD=30.972501,GGP=0.783918,MMK=2102.354732,WST=2.72551,ILS=3.61839,BHD=0.377035,GBP=0.783918,TZS=2390,SDG=601.5,LAK=19046.543653,DJF=178.247258,BYN=2.526921,LBP=15026.485437,CDF=2365.18203,AWG=1.8025,EUR=0.916369,RSD=107.455,INR=82.046451,MUR=45.9,BWP=13.268232,USD=1,KMF=451.850104,UZS=11503.447077,RUB=84.74863,CUC=1,BGN=1.7919,JOD=0.7094,NGN=691.28,BDT=108.341351,PKR=287.419528,BRL=4.7907,CUP=25.75,CVE=101.008595,HNL=24.647545,NZD=1.621489,ERN=15,NPR=131.529016,ZMW=17.444555,FKP=0.783918,DZD=135.596151,JMD=155.171621,CRC=540.842169,GMD=59.5,PLN=4.069938,AMD=386.408862,BMD=1,BZD=2.017991,BBD=2,SBD=8.334311,IDR=15008.128791,ALL=98.384556,IQD=1310.472504,BIF=2828.332978,HKD=7.82755,GIP=0.783918,MKD=56.447252,LKR=308.363763,QAR=3.65018,SAR=3.750944,TOP=2.344325,SEK=10.7905,ZAR=18.4088,XDR=0.74659,MYR=4.6485,KPW=900,CZK=21.7728,STD=22823.990504,BTC=3.4734627e-05,ZWL=322,LSL=18.239191,COP=4174.12563,PAB=1,UGX=3710.161326,IRR=42250,CNH=7.198743,TND=3.088,FJD=2.21195,VND=23526.64425,TMT=3.51,OMR=0.384979,CNY=7.1943,date="2023-06-21",XPF=109.351892,SCR=13.317147,MOP=8.069605,JEP=0.783918,RWF=1148.282996,ISK=136.26,VES=27.220245,TTD=6.786369,EGP=30.903726,MRU=34.598719,GEL=2.605,DOP=55.036962,THB=34.8555,BOB=6.918348,BTN=82.208521,KZT=449.179553,UAH=36.972781,SGD=1.343784,XOF=601.098563,GHS=11.363241,ARS=249.329125,KHR=4130.514406,ETB=55.015887,PGK=3.611114,NOK=10.732128,AED=3.673005,TJS=10.932434,LRD=176.6,SYP=2512.53,KYD=0.834288,CLP=802.43,SRD=37.6,LYD=4.798307,KGS=87.341,GTQ=7.838108,SLL=17665,IMP=0.783918,SHP=0.783918,PYG=7246.140731,KRW=1292.491756,SZL=18.230452,GYD=211.746206,MDL=17.940638,MXN=17.217779,XPD=0.00072824,HTG=139.158848,SOS=569.149454,MNT=3519,AFN=85.816623,BAM=1.791764,CLF=0.029081,XPT=0.00104061,TRY=23.62192,YER=250.349961,HUF=340.963232,BND=1.344228,SSP=130.26,PEN=3.632266,AOA=750.931167,UYU=38.036592,VUV=118.979,XAF=601.098563,KWD=0.307117,DKK=6.82537,} ,["2023-08-13"]={ANG=1.807014,SVC=8.772858,CAD=1.34395,XCD=2.70255,MVR=15.343001,HRK=6.8828,STN=22.34484,AUD=1.53825,MWK=1088.14981,XAG=0.04407909,MAD=9.797985,PHP=56.542493,NAD=18.955601,GNF=8617.97007,KES=142.578319,MZN=63.830001,NIO=36.68202,MGA=4519.120776,AZN=1.7,XAU=0.00052251,RON=4.5133,CHF=0.876871,JPY=144.905,BSD=1,TWD=31.908501,GGP=0.787774,MMK=2105.521541,WST=2.7185,ILS=3.7275,BHD=0.377005,GBP=0.787774,TZS=2500,SDG=601.5,LAK=19488.752486,DJF=178.5216,BYN=2.530804,LBP=15050.82564,CDF=2487.554616,PEN=3.677322,EUR=0.9127,RSD=107.100116,INR=82.95745,MUR=45.2,BWP=13.530941,USD=1,KMF=449.415,UZS=11709.017821,RUB=99.995006,CUC=1,BGN=1.78677,JOD=0.7081,NGN=771.305918,BDT=109.745084,PKR=289.162675,BRL=4.907711,KZT=447.863686,TMT=3.5,HNL=24.663231,HTG=136.859898,ERN=15,NPR=132.91802,ZMW=19.120798,FKP=0.787774,DZD=135.94,JMD=155.009319,CRC=535.817703,GMD=60.383401,PLN=4.050666,AMD=388.891319,BMD=1,BZD=2.021068,BBD=2,SBD=8.36879,IDR=15323.55,ALL=94.66915,IQD=1313.235674,BIF=2841.623879,HKD=7.81765,GIP=0.787774,BAM=1.783757,XOF=598.691954,QAR=3.655434,SAR=3.751964,TOP=2.372383,SEK=10.809,ZAR=18.95252,ARS=287.325,MYR=4.587,KPW=900,CZK=21.9767,STD=22281.8,BTC=3.4016365e-05,ZWL=322,LSL=18.898171,COP=3961.51215,PAB=1,TND=3.08748,IRR=42250,CNH=7.25022,UAH=37.029138,UGX=3730.709997,VND=23758.617861,date="2023-08-13",ISK=131.834522,CNY=7.2366,RWF=1182.997434,AOA=825,SCR=13.326,MOP=8.072416,AWG=1.8025,XPF=108.914081,VES=31.248742,OMR=0.385,TTD=6.8056,FJD=2.2447,MRU=37.995349,XDR=0.749966,DOP=56.74656,CLF=0.030921,BOB=6.928725,MKD=56.194991,LKR=321.866196,CUP=25.75,SGD=1.352094,CVE=100.56547,GHS=11.204341,NZD=1.670844,KHR=4145.195391,ETB=55.297461,PGK=3.643577,NOK=10.4276,AED=3.67304,MXN=17.0129,LRD=186.663001,SYP=2512.53,KYD=0.835515,CLP=853.21,SRD=38.225,LYD=4.808245,KGS=87.87,PYG=7285.423524,SHP=0.787774,IMP=0.787774,SLL=20969.5,GTQ=7.88636,KRW=1330.6,SZL=18.883671,GYD=209.767943,MDL=17.671577,TJS=10.994026,XPD=0.00076865,XPT=0.00109592,SOS=571.024787,MNT=3450,AFN=84.354052,EGP=30.9,THB=35.05039,GEL=2.60525,TRY=27.078099,YER=250.232,HUF=350.02,BND=1.35007,SSP=130.26,JEP=0.787774,UYU=38.068306,BTN=83.073656,VUV=118.722,XAF=598.691954,KWD=0.30762,DKK=6.8065,} ,["newest_date"]="2023-10-04",["2023-07-27"]={ANG=1.80313,SVC=8.754057,CAD=1.31828,XCD=2.70255,MVR=15.35,HRK=6.791476,STN=22.4,AUD=1.471735,MWK=1052.998995,XAG=0.0400641,MAD=9.724786,PHP=54.591165,NAD=17.65,GNF=8605.141891,KES=142.2,MZN=63.749998,NIO=36.578716,MGA=4493.650827,AZN=1.7,XAU=0.00050595,RON=4.4418,CHF=0.860399,JPY=140.12615789,BSD=1,TWD=31.248002,GGP=0.77278,MMK=2100.987834,WST=2.72551,ILS=3.690805,BHD=0.376925,GBP=0.77278,TZS=2450,SDG=601.5,LAK=19277.657478,DJF=177.935943,BYN=2.525289,LBP=15124.511115,CDF=2550,PEN=3.5975,EUR=0.90135,RSD=105.631321,INR=81.987488,MUR=45.590003,BWP=13.061121,USD=1,KMF=444.625,UZS=11635,RUB=89.978511,CUC=1,BGN=1.761778,JOD=0.709,NGN=788.5,BDT=108.583916,PKR=287.083787,BRL=4.7379,KZT=445.295054,UGX=3650.372599,HNL=24.635,HTG=137.06594,ERN=15,NPR=131.264736,ZMW=19.324787,FKP=0.77278,DZD=135.085067,JMD=154.498225,CRC=535.617428,GMD=59.6,PLN=3.988526,AMD=388.919036,BMD=1,BZD=2.016674,BBD=2,SBD=8.382819,IDR=15016.07325,ALL=92,IQD=1310,BIF=2832.093018,HKD=7.802085,GIP=0.77278,BAM=1.765617,XOF=591.246848,QAR=3.641,SAR=3.7511,TOP=2.343251,SEK=10.38674,ZAR=17.644666,ARS=272.4824,MYR=4.5285,KPW=900,CZK=21.667074,STD=22823.990504,BTC=3.4019628e-05,ZWL=322,LSL=17.667282,COP=3968.135138,PAB=1,TND=3.091,IRR=42262.5,CNH=7.144275,TMT=3.5,UAH=36.949493,VND=23674.247732,date="2023-07-27",ISK=131.33,CNY=7.1414,RWF=1174.22757,AOA=825.895,SCR=13.273291,MOP=8.043622,AWG=1.80125,XPF=107.559667,VES=29.036446,OMR=0.385002,TTD=6.797059,FJD=2.2183,MRU=34.194676,XDR=0.743332,DOP=56.017742,CLF=0.029889,BOB=6.913518,MKD=55.571086,LKR=330.672101,CUP=25.75,SGD=1.323989,CVE=99.542752,GHS=11.325422,NZD=1.600941,KHR=4126.732019,ETB=54.73,PGK=3.588565,NOK=10.089655,AED=3.6729,MXN=16.8469,LRD=185.399968,SYP=2512.53,KYD=0.833698,CLP=824.74,SRD=38.37,LYD=4.771985,KGS=87.8523,PYG=7284.619898,SHP=0.77278,IMP=0.77278,SLL=17665,GTQ=7.854219,KRW=1278.1228,SZL=17.692756,GYD=209.319445,MDL=17.556271,TJS=10.935329,XPD=0.0007978,XPT=0.00103113,SOS=569.74681,MNT=3519,AFN=87.038445,EGP=30.943764,THB=34.1365,GEL=2.595,TRY=26.955699,YER=250.3,HUF=344.243579,BND=1.328049,SSP=130.26,JEP=0.77278,UYU=37.888813,BTN=82.040562,VUV=118.979,XAF=591.246848,KWD=0.306806,DKK=6.7169,} ,["2023-06-18"]={ANG=1.800812,SVC=8.742526,CAD=1.31995,XCD=2.70255,MVR=15.355,HRK=6.8861,XPT=0.0010142,AUD=1.4554,MWK=1025,XAG=0.04132403,MAD=9.994,PHP=55.775002,NAD=18.18,GNF=8650,KES=139.9,MZN=63.904992,NIO=36.55,MGA=4465,AZN=1.7,XAU=0.00051077,RON=4.5321,CHF=0.893637,JPY=141.83502051,BSD=1,TWD=30.6622,GGP=0.779666,MMK=2098.229199,WST=2.72551,ILS=3.557455,date="2023-06-18",GBP=0.779666,TZS=2390,SDG=601.5,LAK=18290,JEP=0.779666,BYN=2.521977,LBP=15250,CDF=2375,AWG=1.8,EUR=0.9127,RSD=107.110373,INR=81.90675,MUR=45.389998,BWP=13.34287,GEL=2.605,KMF=450.000225,UZS=11475,RUB=83.892617,CUC=1,BGN=1.78754,JOD=0.7094,NGN=656.5,BDT=108.156459,PKR=287.425,BRL=4.82165,KZT=447.441872,TMT=3.51,HNL=24.720001,NZD=1.60927,ERN=15,NPR=130.890661,ZMW=19.309017,FKP=0.779666,DZD=135.634366,JMD=154.247103,CRC=540.093532,GMD=59.375,PLN=4.082273,AMD=386.54,BMD=1,BZD=2.013967,BBD=2,SBD=8.334311,IDR=14961.45,ALL=98.7,IQD=1310.5,BIF=2840.5,HKD=7.821,GIP=0.779666,MKD=56.228842,XOF=598.691954,QAR=3.641,SAR=3.749372,TOP=2.344325,SEK=10.6525,ZAR=18.18864,ARS=248.586565,MYR=4.6145,KPW=900,CZK=21.6938,STD=22823.990504,BTC=3.7690983e-05,ZWL=322,LSL=18.18,COP=4142.230873,TTD=6.781363,STN=22.75,IRR=42262.5,CNH=7.13489,EGP=30.873,PAB=1,UAH=36.898262,VES=27.07143,ISK=136.54,CNY=7.1263,XPF=108.914081,AOA=705,SCR=13.674707,MOP=8.053168,PEN=3.6145,RWF=1145,UYU=38.007673,OMR=0.384906,BTN=81.806644,FJD=2.1988,MRU=34.38,TND=3.0785,DOP=54.8,CLF=0.02876,BOB=6.904296,BAM=1.805051,LKR=309.735597,CUP=25.75,SGD=1.3404,CVE=101.25,GHS=11.3,HTG=139.376541,KHR=4116,ETB=54.44,PGK=3.52,NOK=10.5664,AED=3.67291,MXN=17.0801,LRD=175.874984,SYP=2512.53,KYD=0.832626,CLP=793.58,SRD=37.5975,LYD=4.815,KGS=87.59,PYG=7235.713646,SHP=0.779666,IMP=0.779666,SLL=17665,GTQ=7.828226,KRW=1277.3,SZL=18.18,GYD=211.330252,MDL=17.88118,TJS=10.915606,XPD=0.00070964,XDR=0.749372,SOS=568.5,MNT=3519,AFN=87.5,VND=23529.416975,THB=34.566596,USD=1,TRY=23.6204,YER=250.349961,HUF=341.41,BND=1.335433,SSP=130.26,DJF=178.5,BHD=0.375906,UGX=3677.941684,VUV=118.979,XAF=598.691954,KWD=0.30686,DKK=6.808,} ,["2023-06-23"]={ANG=1.80228,SVC=8.749862,CAD=1.321716,XCD=2.70255,MVR=15.36,HRK=6.919816,XPT=0.00108113,AUD=1.498194,MWK=1017.580424,XAG=0.04451577,MAD=9.960341,PHP=55.763006,NAD=18.51,GNF=8597.902758,KES=140.45,MZN=63.87499,NIO=36.576613,MGA=4545.502329,AZN=1.7,XAU=0.00051842,RON=4.550742,CHF=0.896141,JPY=142.86785714,BSD=1,TWD=31.009299,GGP=0.786686,MMK=2100.060976,WST=2.72551,ILS=3.62429,date="2023-06-23",GBP=0.786686,TZS=2400,SDG=601.5,LAK=18463.302462,JEP=0.786686,BYN=2.5242,LBP=15009.82021,CDF=2362.614555,AWG=1.8025,EUR=0.918477,RSD=107.715,INR=81.961744,MUR=45.940002,BWP=13.340818,GEL=2.61,KMF=449.424782,UZS=11469.91363,RUB=84.549993,CUC=1,BGN=1.796515,JOD=0.7095,NGN=760.497576,BDT=108.183969,PKR=286.502489,BRL=4.7889,KZT=448.452394,UAH=36.932222,HNL=24.620892,NZD=1.631601,ERN=15,NPR=131.161523,ZMW=17.025368,FKP=0.786686,DZD=135.739818,JMD=154.326093,CRC=541.227074,GMD=59.55,PLN=4.066272,AMD=386.643147,BMD=1,BZD=2.015809,BBD=2,SBD=8.334167,IDR=15026.114012,ALL=98.942757,IQD=1310.040157,BIF=2826.099128,HKD=7.829265,GIP=0.786686,MKD=56.590863,XOF=602.481737,QAR=3.641,SAR=3.75015,TOP=2.346243,SEK=10.736435,ZAR=18.669079,XDR=0.745795,MYR=4.6765,KPW=900,CZK=21.728426,STD=22823.990504,BTC=3.3210681e-05,ZWL=322,LSL=18.421662,COP=4092.502356,TTD=6.797081,TND=3.0845,IRR=42275,CNH=7.207655,UGX=3675.128732,TMT=3.5,BTN=81.975529,BHD=0.376979,ISK=136.76,CNY=7.1799,XPF=109.603519,AOA=783.6042,SCR=13.274742,MOP=8.064906,PEN=3.629437,RWF=1154.925281,VES=27.268625,OMR=0.384989,PAB=1,FJD=2.22325,MRU=34.638909,ARS=252.5751,DOP=55.116448,CLF=0.029224,BOB=6.910259,BAM=1.785271,LKR=308.025801,CUP=25.75,SGD=1.351925,CVE=100.655382,GHS=11.540408,HTG=138.503404,KHR=4126.021187,ETB=54.537214,PGK=3.607906,NOK=10.865696,AED=3.673025,MXN=17.183555,LRD=177.249993,SYP=2512.53,KYD=0.833395,CLP=806.26,SRD=38.3255,LYD=4.789466,KGS=87.2984,PYG=7282.906927,SHP=0.786686,IMP=0.786686,SLL=17665,GTQ=7.840521,KRW=1308.379483,SZL=18.409691,GYD=211.502605,MDL=18.13903,TJS=10.920266,XPD=0.00078282,STN=22.363911,SOS=568.462965,MNT=3519,AFN=85.842321,EGP=30.904666,THB=35.1265,USD=1,TRY=25.124801,YER=250.349961,HUF=339.92112,BND=1.347513,SSP=130.26,DJF=178.052187,UYU=37.785223,VND=23523.881942,VUV=118.979,XAF=602.481737,KWD=0.307416,DKK=6.83986,} ,["2023-09-23"]={ANG=1.79585,SVC=8.71879,CAD=1.34925,XCD=2.70255,MVR=15.4,HRK=7.078,XPT=0.00107331,AUD=1.552313,MWK=1079.402182,XAG=0.04245564,MAD=10.281726,PHP=56.842502,NAD=18.89,GNF=8556.658958,KES=147.35,MZN=63.925012,NIO=36.46414,MGA=4524.319021,AZN=1.7,XAU=0.00051937,RON=4.6658,CHF=0.90661,JPY=148.28,BSD=1,TWD=32.154,GGP=0.81706,MMK=2092.562776,WST=2.7185,ILS=3.80738,date="2023-09-23",GBP=0.81706,TZS=2509,SDG=601.5,LAK=20054.59411,DJF=177.420717,BYN=2.515107,LBP=15032.5,CDF=2472.196173,PEN=3.72755,EUR=0.93775,RSD=110.132,INR=83.09935,MUR=44.650005,BWP=13.62207,USD=1,KMF=461.549867,UZS=12168.476306,RUB=96.300011,CUC=1,BGN=1.832389,JOD=0.7092,NGN=765.16742,BDT=109.354941,PKR=292.95,BRL=4.9359,KZT=473.500098,UAH=36.80264,HNL=24.829999,HTG=134.520076,ERN=15,NPR=132.636429,ZMW=20.850705,FKP=0.81706,DZD=137.306,JMD=154.298011,CRC=534.033481,GMD=61.65,PLN=4.32345,AMD=382.911041,BMD=1,BZD=2.008526,BBD=2,SBD=8.408143,IDR=15357.05,ALL=99.732966,IQD=1304.913641,BIF=2823.907848,HKD=7.82045,GIP=0.81706,BAM=1.832389,XOF=615.123677,QAR=3.641,SAR=3.751033,TOP=2.3905,SEK=11.1369,ZAR=18.75404,XDR=0.75561,MYR=4.6915,KPW=900,CZK=22.9229,STD=22281.8,BTC=3.7690329e-05,ZWL=322,LSL=18.89,COP=3938.9141,TTD=6.759732,ARS=350.025,IRR=42252.5,CNH=7.3045,BTN=82.896042,VND=24372.444148,EGP=30.9,UYU=38.080052,ISK=136.46,CNY=7.2976,RWF=1207.853884,AOA=831,SCR=13.027,MOP=8.026608,AWG=1.7975,XPF=111.903341,BHD=0.376931,OMR=0.38499,TMT=3.5,FJD=2.263,MRU=38.233007,STN=22.954045,DOP=56.551272,CLF=0.032407,BOB=6.885277,MKD=57.727083,LKR=323.108536,CUP=25.75,SGD=1.3659,CVE=103.307268,GHS=11.483581,NZD=1.678134,KHR=4099.893048,ETB=55.109388,PGK=3.674521,NOK=10.7807,AED=3.67288,MXN=17.2138,LRD=186.400019,SYP=2512.53,KYD=0.830374,CLP=894.2,SRD=38.386,LYD=4.855952,KGS=88.71,PYG=7251.592263,SHP=0.81706,IMP=0.81706,SLL=20969.5,GTQ=7.841851,KRW=1335.655,SZL=18.89,GYD=208.46949,MDL=18.129948,TJS=10.945894,XPD=0.000797,TND=3.152,SOS=569.448067,MNT=3450,AFN=78.587155,UGX=3741.993594,THB=35.801518,GEL=2.69,TRY=27.1727,YER=250.324978,HUF=365.71,BND=1.360941,SSP=130.26,JEP=0.81706,VES=33.886512,PAB=1,VUV=118.722,XAF=615.123677,KWD=0.30899,DKK=7.0014,} ,["2023-06-24"]={ANG=1.80228,SVC=8.749862,CAD=1.320742,XCD=2.70255,MVR=15.36,HRK=6.91492,XPT=0.0010886,AUD=1.49441,MWK=1017.5,XAG=0.04459708,MAD=9.898679,PHP=55.679,NAD=18.32,GNF=8650,KES=140.45,MZN=63.899991,NIO=36.55,MGA=4517.387876,AZN=1.7,XAU=0.00052053,RON=4.5494,CHF=0.896649,JPY=143.69498745,BSD=1,TWD=31.0035,GGP=0.786535,MMK=2100.060976,WST=2.72551,ILS=3.629025,date="2023-06-24",GBP=0.786535,TZS=2405,SDG=601.5,LAK=18920.80771,DJF=176.94663,BYN=2.5242,LBP=15255,CDF=2380,AWG=1.8,EUR=0.91605,RSD=107.65,INR=81.985517,MUR=45.759225,BWP=13.349184,USD=1,KMF=452.225109,UZS=11480,RUB=84.602369,CUC=1,BGN=1.789167,JOD=0.7095,NGN=755.796087,BDT=108.183969,PKR=286.5,BRL=4.787,CUP=25.75,CVE=100.836734,HNL=24.468017,NZD=1.627737,ERN=15,NPR=131.161523,ZMW=16.920122,FKP=0.786535,DZD=135.731,JMD=153.372035,CRC=537.881296,GMD=59.5,PLN=4.073712,AMD=384.253095,BMD=1,BZD=2.015809,BBD=2,SBD=8.333912,IDR=15045.3,ALL=98.331125,IQD=1301.907097,BIF=2840,HKD=7.82995,GIP=0.786535,MKD=56.461088,LKR=306.113276,QAR=3.641,SAR=3.750273,TOP=2.346243,SEK=10.7177,ZAR=18.74528,XDR=0.745795,MYR=4.6765,KPW=900,CZK=21.7091,STD=22823.990504,BTC=3.273428e-05,ZWL=322,LSL=18.32,COP=4074.71085,TTD=6.755064,EGP=30.9,IRR=42275,CNH=7.20638,STN=22.404097,FJD=2.22325,UAH=36.932222,PAB=1,OMR=0.38502,CNY=7.1799,VES=27.265875,AOA=794.5,SCR=14.076589,MOP=8.064906,JEP=0.786535,RWF=1145.989872,ISK=136.162055,UYU=37.785223,VND=23523.881942,BTN=81.975529,MRU=34.58,GEL=2.62,DOP=54.775734,THB=35.106763,BOB=6.910259,TMT=3.5,KZT=448.452394,UGX=3675.128732,SGD=1.35185,XOF=600.88941,GHS=11.469069,TND=3.0765,KHR=4100.402872,ETB=54.53,PGK=3.58557,NOK=10.8245,AED=3.673,TJS=10.920266,LRD=177.550052,SYP=2512.53,KYD=0.833395,CLP=803.55,SRD=38.031,LYD=4.795,KGS=87.2984,GTQ=7.840521,SLL=17665,IMP=0.786535,SHP=0.786535,PYG=7237.868828,KRW=1308.809564,SZL=18.32,GYD=211.502605,MDL=17.852864,MXN=17.1629,XPD=0.00078371,HTG=138.503404,SOS=564.948454,MNT=3519,AFN=85.309314,BAM=1.788487,CLF=0.029121,ARS=251.995412,TRY=25.277299,YER=250.349961,HUF=339.77,BND=1.344429,SSP=130.26,PEN=3.606968,XPF=109.313842,BHD=0.375474,VUV=118.979,XAF=600.88941,KWD=0.306269,DKK=6.8356,} ,["2023-08-01"]={ANG=1.810116,SVC=8.787799,CAD=1.326195,XCD=2.70255,MVR=15.35,HRK=6.862747,XPT=0.00106164,AUD=1.507761,MWK=1058.078264,XAG=0.0407581,MAD=9.897169,PHP=54.857497,NAD=17.86,GNF=8640.535641,KES=142.65,MZN=63.72501,NIO=36.585249,MGA=4537.26733,AZN=1.7,XAU=0.00051122,RON=4.49206,CHF=0.875373,JPY=142.743,BSD=1,TWD=31.5358,GGP=0.781199,MMK=2109.10142,WST=2.7185,ILS=3.649825,date="2023-08-01",GBP=0.781199,TZS=2460,SDG=601.5,LAK=19174.515142,DJF=178.825906,BYN=2.535092,LBP=15075.773851,CDF=2478.229521,AWG=1.8025,EUR=0.91056,RSD=106.821,INR=82.233556,MUR=45.530001,BWP=13.145933,USD=1,KMF=447.749642,UZS=11669.213931,RUB=91.757493,CUC=1,BGN=1.782395,JOD=0.7083,NGN=770.5,BDT=108.991801,PKR=286.669351,BRL=4.7245,CUP=25.75,CVE=100.343075,HNL=24.712435,NZD=1.622099,ERN=15,NPR=132.19973,ZMW=18.957225,FKP=0.781199,DZD=135.668263,JMD=155.283985,CRC=542.642998,GMD=60,PLN=4.024241,AMD=387.940418,BMD=1,BZD=2.024488,BBD=2,SBD=8.347827,IDR=15119.196802,ALL=93.520796,IQD=1315.690418,BIF=2840.404977,HKD=7.79379,GIP=0.781199,MKD=56.147113,LKR=321.411021,QAR=3.6405,SAR=3.75255,TOP=2.350372,SEK=10.58347,ZAR=18.00985,XDR=0.747842,MYR=4.5185,KPW=900,CZK=21.8148,STD=22281.8,BTC=3.4582756e-05,ZWL=322,LSL=17.794725,COP=3935.520627,TTD=6.815876,EGP=30.9011,IRR=42300,CNH=7.16823,STN=22.437349,FJD=2.2183,TMT=3.51,PAB=1,OMR=0.384984,CNY=7.1658,VES=29.475136,AOA=825.896333,SCR=13.49967,MOP=8.068415,JEP=0.781199,RWF=1193.658837,ISK=131.4,UYU=37.685529,VND=23691.073786,BTN=82.625846,MRU=38.230744,GEL=2.585,DOP=56.169891,THB=34.21947,BOB=6.96521,UGX=3630.959971,KZT=446.724463,UAH=37.092169,SGD=1.33338,XOF=597.288352,GHS=11.43983,TND=3.0805,KHR=4141.737621,ETB=55.327607,PGK=3.60276,NOK=10.19649,AED=3.67307,TJS=11.002739,LRD=186.400019,SYP=2512.53,KYD=0.83692,CLP=840.336134,SRD=38.6215,LYD=4.783008,KGS=87.7821,GTQ=7.888726,SLL=20969.5,IMP=0.781199,SHP=0.781199,PYG=7277.468469,KRW=1286.439567,SZL=17.783238,GYD=210.132187,MDL=17.746999,MXN=16.76748,XPD=0.00078931,HTG=138.111801,SOS=571.941593,MNT=3450,AFN=85.841949,BAM=1.77314,CLF=0.030469,ARS=275.266292,TRY=26.968289,YER=250.300053,HUF=354.583546,BND=1.330456,SSP=130.26,PEN=3.617378,XPF=108.658738,BHD=0.37691,VUV=118.722,XAF=597.288352,KWD=0.30742,DKK=6.78579,} ,["2023-06-25"]={ANG=1.80228,SVC=8.749862,CAD=1.320742,XCD=2.70255,MVR=15.36,HRK=6.91492,XPT=0.0010886,AUD=1.49441,MWK=1017.5,XAG=0.04459708,MAD=9.898679,PHP=55.679,NAD=18.32,GNF=8650,KES=140.45,MZN=63.899991,NIO=36.55,MGA=4517.387876,AZN=1.7,XAU=0.00052053,RON=4.5494,CHF=0.896649,JPY=143.69498745,BSD=1,TWD=31.0035,GGP=0.786535,MMK=2100.060976,WST=2.72551,ILS=3.629025,date="2023-06-25",GBP=0.786535,TZS=2405,SDG=601.5,LAK=18920.80771,DJF=176.94663,BYN=2.5242,LBP=15255,CDF=2380,AWG=1.8,EUR=0.91605,RSD=107.65,INR=81.9588,MUR=45.759225,BWP=13.349184,USD=1,KMF=452.225109,UZS=11480,RUB=84.602369,CUC=1,BGN=1.7952,JOD=0.7095,NGN=755.796087,BDT=108.183969,PKR=286.5,BRL=4.78311,CUP=25.75,CVE=100.836734,HNL=24.468017,NZD=1.627737,ERN=15,NPR=131.161523,ZMW=16.920122,FKP=0.786535,DZD=135.731,JMD=153.372035,CRC=537.881296,GMD=59.5,PLN=4.073712,AMD=384.253095,BMD=1,BZD=2.015809,BBD=2,SBD=8.333912,IDR=15045.3,ALL=98.331125,IQD=1301.907097,BIF=2840,HKD=7.82995,GIP=0.786535,MKD=56.461088,LKR=306.113276,QAR=3.641,SAR=3.750273,TOP=2.346243,SEK=10.7177,ZAR=18.74528,XDR=0.745795,MYR=4.6765,KPW=900,CZK=21.7091,STD=22823.990504,BTC=3.235793e-05,ZWL=322,LSL=18.32,COP=4074.71085,TTD=6.755064,EGP=30.9,IRR=42275,CNH=7.20638,STN=22.404097,FJD=2.22325,UAH=36.932222,PAB=1,OMR=0.38502,CNY=7.1799,VES=27.265875,AOA=794.5,SCR=14.076589,MOP=8.064906,JEP=0.786535,RWF=1145.989872,ISK=136.162055,UYU=37.785223,VND=23523.881942,BTN=81.975529,MRU=34.58,GEL=2.62,DOP=54.775734,THB=35.145328,BOB=6.910259,TMT=3.5,KZT=448.452394,UGX=3675.128732,SGD=1.35185,XOF=600.88941,GHS=11.469069,TND=3.0765,KHR=4100.402872,ETB=54.53,PGK=3.58557,NOK=10.8245,AED=3.673,TJS=10.920266,LRD=177.550052,SYP=2512.53,KYD=0.833395,CLP=803.55,SRD=38.031,LYD=4.795,KGS=87.2984,GTQ=7.840521,SLL=17665,IMP=0.786535,SHP=0.786535,PYG=7237.868828,KRW=1308.665,SZL=18.32,GYD=211.502605,MDL=17.852864,MXN=17.1629,XPD=0.00078371,HTG=138.503404,SOS=564.948454,MNT=3519,AFN=85.309314,BAM=1.788487,CLF=0.029121,ARS=251.995412,TRY=25.277299,YER=250.349961,HUF=339.77,BND=1.344429,SSP=130.26,PEN=3.606968,XPF=109.313842,BHD=0.375474,VUV=118.979,XAF=600.88941,KWD=0.306269,DKK=6.8356,} ,["2023-08-04"]={ANG=1.801124,SVC=8.746126,CAD=1.335115,XCD=2.70255,MVR=15.35,HRK=6.880063,STN=22.513561,AUD=1.524265,MWK=1050,XAG=0.04236391,MAD=9.859192,PHP=55.752215,NAD=18.7,GNF=8655,KES=142.9,MZN=63.87499,NIO=36.55,MGA=4510.047185,AZN=1.7,XAU=0.00051657,RON=4.5183,CHF=0.874369,JPY=142.60625,BSD=1,TWD=31.6555,GGP=0.786426,MMK=2098.898852,WST=2.7185,ILS=3.68848,BHD=0.376992,GBP=0.786426,TZS=2475,SDG=601.5,LAK=19095,DJF=179,BYN=2.522921,LBP=15262.5,CDF=2440,AWG=1.8025,EUR=0.913155,RSD=107.105413,INR=82.784545,MUR=45.27,BWP=13.406764,USD=1,KMF=449.824923,UZS=11670,RUB=94.517958,CUC=1,BGN=1.786,JOD=0.7081,NGN=778,BDT=108.951797,PKR=286.016015,BRL=4.9179,CUP=25.75,CVE=100.793201,HNL=24.65,NZD=1.644256,ERN=15,NPR=132.315504,ZMW=19.213088,FKP=0.786426,DZD=135.877583,JMD=154.689215,CRC=544.537733,GMD=60.4,PLN=4.071064,AMD=386.619158,BMD=1,BZD=2.014717,BBD=2,SBD=8.361789,IDR=15167.551699,ALL=95.964904,IQD=1310,BIF=2831.161807,HKD=7.80811,GIP=0.786426,MKD=56.270689,LKR=319.862571,QAR=3.641,SAR=3.75145,TOP=2.357022,SEK=10.67231,ZAR=18.656035,ARS=278.0635,MYR=4.544,KPW=900,CZK=22.1215,STD=22281.8,BTC=3.4277537e-05,ZWL=322,LSL=18.46,COP=4059.943401,PAB=1,VND=23758.617861,IRR=42312.5,CNH=7.176874,XDR=0.744262,FJD=2.26455,TTD=6.775137,BTN=82.71135,OMR=0.384992,CNY=7.1638,UYU=37.871097,XPF=108.968418,SCR=13.327976,MOP=8.036765,JEP=0.786426,RWF=1180,ISK=132.14,date="2023-08-04",TMT=3.510001,UGX=3603.40699,MRU=37.85,GEL=2.605,DOP=56.35,THB=34.575167,BOB=6.905817,EGP=30.9509,KZT=445.085382,UAH=36.915632,SGD=1.340847,XOF=598.990638,GHS=11.168487,XPT=0.00108905,KHR=4137,ETB=54.78,PGK=3.631627,NOK=10.232743,AED=3.67303,TJS=10.959807,LRD=186.5,SYP=2512.53,KYD=0.832907,CLP=851.35,SRD=38.3645,LYD=4.795,KGS=87.7708,GTQ=7.857241,SLL=20969.5,IMP=0.786426,SHP=0.786426,PYG=7273.28461,KRW=1297.530462,SZL=18.46,GYD=209.12099,MDL=17.550109,MXN=17.336628,XPD=0.00079849,HTG=136.932468,SOS=569.5,MNT=3450,AFN=86.5,BAM=1.787768,CLF=0.030854,TND=3.085,TRY=27.202938,YER=250.300053,HUF=359.088245,BND=1.34181,SSP=130.26,PEN=3.645387,AOA=827.5,VES=29.718731,VUV=118.722,XAF=598.990638,KWD=0.307571,DKK=6.80393,} ,["2023-08-12"]={ANG=1.807014,SVC=8.772858,CAD=1.34395,XCD=2.70255,MVR=15.343001,HRK=6.8828,STN=22.34484,AUD=1.53825,MWK=1088.14981,XAG=0.04407909,MAD=9.797985,PHP=56.542493,NAD=18.955601,GNF=8617.97007,KES=142.578319,MZN=63.830001,NIO=36.68202,MGA=4519.120776,AZN=1.7,XAU=0.00052251,RON=4.5133,CHF=0.876871,JPY=144.905,BSD=1,TWD=31.908501,GGP=0.787774,MMK=2105.521541,WST=2.7185,ILS=3.7275,BHD=0.377005,GBP=0.787774,TZS=2500,SDG=601.5,LAK=19488.752486,DJF=178.5216,BYN=2.530804,LBP=15050.82564,CDF=2487.554616,AWG=1.8025,EUR=0.9127,RSD=107.100116,INR=82.95745,MUR=45.2,BWP=13.530941,USD=1,KMF=449.415,UZS=11709.017821,RUB=99.995006,CUC=1,BGN=1.783757,JOD=0.7081,NGN=771.305918,BDT=109.745084,PKR=289.162675,BRL=4.905924,CUP=25.75,CVE=100.56547,HNL=24.663231,NZD=1.670844,ERN=15,NPR=132.91802,ZMW=19.120798,FKP=0.787774,DZD=135.94,JMD=155.009319,CRC=535.817703,GMD=60.383401,PLN=4.050666,AMD=388.891319,BMD=1,BZD=2.021068,BBD=2,SBD=8.36879,IDR=15323.55,ALL=94.66915,IQD=1313.235674,BIF=2841.623879,HKD=7.81765,GIP=0.787774,MKD=56.194991,LKR=321.866196,QAR=3.655434,SAR=3.751964,TOP=2.372383,SEK=10.809,ZAR=18.95252,ARS=287.325,MYR=4.587,KPW=900,CZK=21.9767,STD=22281.8,BTC=3.4025636e-05,ZWL=322,LSL=18.898171,COP=3961.51215,PAB=1,VND=23758.617861,IRR=42250,CNH=7.25022,XDR=0.749966,FJD=2.2447,TTD=6.8056,BTN=83.073656,OMR=0.385,CNY=7.2366,UYU=38.068306,AOA=825,SCR=13.326,MOP=8.072416,JEP=0.787774,RWF=1182.997434,ISK=131.834522,date="2023-08-12",UGX=3618.666076,UAH=37.029138,MRU=37.995349,GEL=2.60525,DOP=56.74656,THB=35.1031,BOB=6.928725,EGP=30.9,KZT=447.863686,TMT=3.5,SGD=1.352094,XOF=598.691954,GHS=11.204341,XPT=0.00109592,KHR=4145.195391,ETB=55.297461,PGK=3.643577,NOK=10.4276,AED=3.67304,TJS=10.994026,LRD=186.663001,SYP=2512.53,KYD=0.835515,CLP=853.21,SRD=38.225,LYD=4.808245,KGS=87.87,GTQ=7.88636,SLL=20969.5,IMP=0.787774,SHP=0.787774,PYG=7285.423524,KRW=1330.6,SZL=18.883671,GYD=209.767943,MDL=17.671577,MXN=17.0129,XPD=0.00076865,HTG=136.859898,SOS=571.024787,MNT=3450,AFN=84.354052,BAM=1.783757,CLF=0.030899,TND=3.08748,TRY=27.078099,YER=250.232,HUF=350.02,BND=1.35007,SSP=130.26,PEN=3.677322,XPF=108.914081,VES=31.248995,VUV=118.722,XAF=598.691954,KWD=0.30762,DKK=6.8065,} ,["2023-06-26"]={ANG=1.795614,SVC=8.717335,CAD=1.316192,XCD=2.70255,MVR=15.31,HRK=6.911012,XPT=0.00107326,AUD=1.496028,MWK=1013.820581,XAG=0.04398273,MAD=9.923406,PHP=55.753506,NAD=18.75,GNF=8565.866307,KES=138.68527,MZN=63.92499,NIO=36.440646,MGA=4528.707015,AZN=1.7,XAU=0.00051946,RON=4.545335,CHF=0.895977,JPY=143.39194118,BSD=1,TWD=30.997498,GGP=0.785403,MMK=2092.267942,WST=2.72551,ILS=3.610592,date="2023-06-26",GBP=0.785403,TZS=2400,SDG=601.5,LAK=18968.7361,DJF=177.388657,BYN=2.514817,LBP=14955.189968,CDF=2353.800962,PEN=3.615979,EUR=0.917225,RSD=107.51489,INR=81.950594,MUR=45.499998,BWP=13.382532,USD=1,KMF=452.225109,UZS=11426.916468,RUB=86.31,CUC=1,BGN=1.79558,JOD=0.7095,NGN=757.69,BDT=107.781795,PKR=285.44288,BRL=4.7869,KZT=446.785378,UGX=3661.453282,HNL=24.529141,HTG=137.988538,ERN=15,NPR=130.676316,ZMW=16.962391,FKP=0.785403,DZD=135.558816,JMD=153.765791,CRC=539.224893,GMD=59.5,PLN=4.06997,AMD=385.216342,BMD=1,BZD=2.008297,BBD=2,SBD=8.320043,IDR=15027.1,ALL=98.576763,IQD=1305.169765,BIF=2815.581924,HKD=7.82949,GIP=0.785403,BAM=1.792971,XOF=601.660328,QAR=3.63123,SAR=3.751,TOP=2.360047,SEK=10.705972,ZAR=18.70382,XDR=0.743016,MYR=4.6845,KPW=900,CZK=21.679,STD=22823.990504,BTC=3.3056338e-05,ZWL=322,LSL=18.61214,COP=4087.06749,TTD=6.772001,ARS=251.77574,IRR=42275,CNH=7.222484,BTN=81.672677,VND=23529.413067,EGP=30.8644,UYU=37.785223,ISK=136.58,CNY=7.2189,RWF=1148.852856,AOA=793.941567,SCR=14.096,MOP=8.035185,AWG=1.8,XPF=109.454088,BHD=0.375587,OMR=0.384529,UAH=36.795269,FJD=2.22325,MRU=34.432654,STN=22.460065,DOP=54.912561,CLF=0.029219,BOB=6.884697,MKD=56.439189,LKR=306.880508,CUP=25.75,SGD=1.351777,CVE=101.089548,GHS=11.497719,NZD=1.621024,KHR=4110.683073,ETB=54.335477,PGK=3.594527,NOK=10.81575,AED=3.6729,MXN=17.146914,LRD=177.949986,SYP=2512.53,KYD=0.830297,CLP=806.451613,SRD=38.031,LYD=4.771618,KGS=87.2984,PYG=7255.966749,SHP=0.785403,IMP=0.785403,SLL=17665,GTQ=7.81159,KRW=1302.61508,SZL=18.60335,GYD=210.721236,MDL=17.897627,TJS=10.879847,XPD=0.00077496,TND=3.091,SOS=566.399486,MNT=3519,AFN=85.522426,TMT=3.5,THB=35.225294,GEL=2.625,TRY=25.355301,YER=250.349961,HUF=339.402044,BND=1.347787,SSP=130.26,JEP=0.785403,VES=27.265875,PAB=1,VUV=118.979,XAF=601.660328,KWD=0.307036,DKK=6.82962,} ,["2023-06-09"]={ANG=1.801119,SVC=8.744631,CAD=1.334387,XCD=2.70255,MVR=15.36,HRK=7.009069,STN=22.753129,AUD=1.483755,MWK=1025.844838,XAG=0.04106599,MAD=10.070768,PHP=56.094,NAD=18.8425,GNF=8593.302419,KES=139.4,MZN=63.899991,NIO=36.5536,MGA=4422.457597,AZN=1.7,XAU=0.00050963,RON=4.6101,CHF=0.902739,JPY=139.35897059,BSD=1,TWD=30.7295,GGP=0.795081,MMK=2098.788749,WST=2.72551,ILS=3.58947,BHD=0.377018,GBP=0.795081,TZS=2375,SDG=600.5,LAK=18153.867406,JEP=0.795081,BYN=2.522532,LBP=15000.720951,CDF=2326.111021,PEN=3.652439,EUR=0.930456,RSD=109.045376,INR=82.445803,MUR=45.348626,BWP=13.451403,GEL=2.61,KMF=460.499925,UZS=11417.174231,RUB=82.474241,CUC=1,BGN=1.816426,JOD=0.7094,NGN=466,BDT=108.193453,PKR=286.830764,BRL=4.8845,CUP=25.75,CVE=102.407627,HNL=24.592881,HTG=139.416312,ERN=15,NPR=131.851109,ZMW=20.11293,FKP=0.795081,DZD=136.30352,JMD=154.769866,CRC=537.997857,GMD=59.45,PLN=4.126935,AMD=386.18,BMD=1,BZD=2.014441,BBD=2,SBD=8.337712,IDR=14877.34177,ALL=98.163957,IQD=1309.186047,BIF=2821.596027,HKD=7.838421,GIP=0.795081,BAM=1.81635,LKR=294.087834,QAR=3.644308,SAR=3.750528,TOP=2.368216,SEK=10.826763,ZAR=18.721141,ARS=244.973835,MYR=4.614,KPW=900,CZK=22.039338,STD=22823.990504,BTC=3.7778974e-05,ZWL=322,LSL=18.869063,COP=4178.238142,PAB=1,EGP=30.9531,IRR=42256.25,CNH=7.142342,XPT=0.00098902,FJD=2.2203,UAH=36.909711,TTD=6.772105,OMR=0.384981,CNY=7.1286,VES=26.670432,XPF=111.032931,SCR=13.517572,MOP=8.070804,DJF=177.940415,AOA=612.5,ISK=139.46,UYU=38.916922,BTN=82.406369,VND=23479.695246,MRU=34.429983,USD=1,DOP=54.831166,THB=34.598,BOB=6.905839,TMT=3.5,KZT=446.144107,UGX=3717.589647,SGD=1.343553,XOF=610.339102,GHS=11.293034,TND=3.1025,KHR=4126.246292,ETB=54.366115,PGK=3.546751,NOK=10.76078,AED=3.67297,TJS=10.918589,LRD=171.250032,SYP=2512.53,KYD=0.832865,CLP=787.43,SRD=37.595,LYD=4.827378,KGS=87.5796,GTQ=7.825219,SLL=17665,IMP=0.795081,SHP=0.795081,PYG=7240.250777,KRW=1289.191095,SZL=18.854223,GYD=211.372923,MDL=17.782608,MXN=17.295858,XPD=0.00077053,NZD=1.632258,SOS=568.181637,MNT=3519,AFN=85.742106,MKD=57.405193,CLF=0.028527,XDR=0.751318,TRY=23.446679,YER=250.300053,HUF=342.292797,BND=1.343283,SSP=130.26,AWG=1.8,RWF=1133.951855,date="2023-06-09",VUV=118.979,XAF=610.339102,KWD=0.307236,DKK=6.9339,} ,["2023-06-28"]={ANG=1.80166,SVC=8.747684,CAD=1.320865,XCD=2.70255,MVR=15.3,HRK=6.881425,STN=22.7,AUD=1.505948,MWK=1017.261098,XAG=0.04370286,MAD=9.907348,PHP=55.264506,NAD=18.66,GNF=8595.24805,KES=139.161524,MZN=63.900001,NIO=36.568443,MGA=4546.832614,AZN=1.7,XAU=0.00052207,RON=4.5327,CHF=0.894223,JPY=143.9267,BSD=1,TWD=31.029498,GGP=0.785495,MMK=2099.314082,WST=2.72551,ILS=3.672495,BHD=0.377012,GBP=0.785495,TZS=2405,SDG=601.5,LAK=19032.405073,DJF=177.993403,BYN=2.523369,LBP=15010.271969,CDF=2361.774236,AWG=1.8,EUR=0.913299,RSD=107.078141,INR=82.038052,MUR=45.46,BWP=13.347452,USD=1,KMF=451.824871,UZS=11512.709215,RUB=85.397096,CUC=1,BGN=1.786085,JOD=0.7095,NGN=764.41,BDT=108.170772,PKR=284.659138,BRL=4.8122,CUP=25.75,CVE=100.658128,HNL=24.612731,NZD=1.633882,ERN=15,NPR=131.182074,ZMW=17.269898,FKP=0.785495,DZD=135.486164,JMD=153.978834,CRC=541.586676,GMD=59.64,PLN=4.062684,AMD=387.315142,BMD=1,BZD=2.01508,BBD=2,SBD=8.32737,IDR=15006.001369,ALL=97.672295,IQD=1309.55061,BIF=2825.524397,HKD=7.831508,GIP=0.785495,MKD=56.157514,LKR=308.930387,QAR=3.64467,SAR=3.750417,TOP=2.355926,SEK=10.73611,ZAR=18.561909,ARS=255.2367,MYR=4.667,KPW=900,CZK=21.581601,STD=22823.990504,BTC=3.2871375e-05,ZWL=322,LSL=18.438415,COP=4168.730731,PAB=1,VND=23540.490947,IRR=42250,CNH=7.232411,XDR=0.74971,FJD=2.23025,TTD=6.796958,BTN=81.988331,OMR=0.384996,CNY=7.2267,UYU=37.61464,XPF=108.985546,SCR=13.127826,MOP=8.066345,JEP=0.785495,RWF=1156.744442,ISK=135.81,date="2023-06-28",UAH=36.921741,TMT=3.51,MRU=34.550309,GEL=2.635,DOP=55.144521,THB=35.3745,BOB=6.907411,EGP=30.9009,KZT=451.323546,UGX=3674.158263,SGD=1.350265,XOF=599.084789,GHS=11.497138,XPT=0.00108677,KHR=4122.406955,ETB=54.975578,PGK=3.606639,NOK=10.815404,AED=3.6731,TJS=10.916476,LRD=179.499996,SYP=2512.53,KYD=0.833052,CLP=800,SRD=38.046,LYD=4.806981,KGS=87.31,GTQ=7.837589,SLL=17665,IMP=0.785495,SHP=0.785495,PYG=7260.680442,KRW=1304.252963,SZL=18.442889,GYD=211.430482,MDL=18.219244,MXN=17.0922,XPD=0.00078182,HTG=138.459845,SOS=569.334579,MNT=3519,AFN=86.026217,BAM=1.78532,CLF=0.028909,TND=3.0945,TRY=26.007128,YER=250.300053,HUF=338.117413,BND=1.348541,SSP=130.26,PEN=3.64604,AOA=808.415133,VES=27.582392,VUV=118.979,XAF=599.084789,KWD=0.307257,DKK=6.801,} ,["2023-06-30"]={ANG=1.801971,SVC=8.748759,CAD=1.325147,XCD=2.70255,MVR=15.31,HRK=6.933465,STN=22.605363,AUD=1.511226,MWK=1053.565875,XAG=0.04427816,MAD=9.935591,PHP=55.454999,NAD=18.78,GNF=8620.037483,KES=139.970214,MZN=63.92499,NIO=36.554147,MGA=4542.017739,AZN=1.7,XAU=0.00052386,RON=4.568295,CHF=0.899211,JPY=144.7955,BSD=1,TWD=31.132301,GGP=0.792814,MMK=2099.558714,WST=2.72551,ILS=3.69328,BHD=0.377015,GBP=0.792814,TZS=2414.569,SDG=601.5,LAK=18901.582746,JEP=0.792814,BYN=2.523709,LBP=15091.072272,CDF=2400.552592,PEN=3.625203,EUR=0.92017,RSD=107.845335,INR=82.075655,MUR=45.55,BWP=13.420068,GEL=2.605,KMF=451.049979,UZS=11526.095189,RUB=86.880973,CUC=1,BGN=1.800195,JOD=0.7095,NGN=754.377312,BDT=108.165493,PKR=286.43933,BRL=4.8571,CUP=25.75,CVE=101.241502,HNL=24.698756,HTG=138.477842,ERN=15,NPR=131.139,ZMW=17.422253,FKP=0.792814,DZD=135.569162,JMD=154.35783,CRC=542.92479,GMD=59.575,PLN=4.088495,AMD=386.739328,BMD=1,BZD=2.015362,BBD=2,SBD=8.330766,IDR=15070.482418,ALL=97.901804,IQD=1309.844464,BIF=2831.772111,HKD=7.8386,GIP=0.792814,BAM=1.789461,LKR=307.201102,QAR=3.641,SAR=3.750384,TOP=2.36792,SEK=10.863217,ZAR=18.764651,ARS=256.213181,MYR=4.6715,KPW=900,CZK=21.819977,STD=22823.990504,BTC=3.2847287e-05,ZWL=322,LSL=18.722321,COP=4173.347384,PAB=1,EGP=30.8989,IRR=42275,CNH=7.26955,XPT=0.00110941,FJD=2.2377,UGX=3664.341158,TTD=6.792501,OMR=0.384987,CNY=7.2528,VES=27.802663,XPF=109.805525,SCR=13.125224,MOP=8.068054,DJF=177.662377,AOA=823.806167,ISK=137.02,UYU=37.636067,BTN=81.962002,VND=23571.007988,MRU=34.537747,USD=1,DOP=55.29736,THB=35.655,BOB=6.908698,UAH=36.92422,KZT=454.401555,TMT=3.51,SGD=1.356309,XOF=603.59215,GHS=11.399199,TND=3.09875,KHR=4129.397202,ETB=54.819303,PGK=3.573972,NOK=10.801867,AED=3.673,TJS=10.924711,LRD=180.050048,SYP=2512.53,KYD=0.83331,CLP=803.225806,SRD=37.6605,LYD=4.806291,KGS=87.2267,GTQ=7.84468,SLL=17665,IMP=0.792814,SHP=0.792814,PYG=7280.162783,KRW=1323.395,SZL=18.707703,GYD=211.460511,MDL=18.241605,MXN=17.12269,XPD=0.00081383,NZD=1.648818,SOS=569.41981,MNT=3519,AFN=86.406552,MKD=56.622437,CLF=0.029114,XDR=0.749802,TRY=26.036469,YER=250.350066,HUF=341.661611,BND=1.352114,SSP=130.26,AWG=1.8,RWF=1177.575681,date="2023-06-30",VUV=118.979,XAF=603.59215,KWD=0.307593,DKK=6.852413,} ,["2023-07-16"]={ANG=1.797751,SVC=8.728275,CAD=1.32335,XCD=2.70255,MVR=15.41,HRK=6.71082,STN=21.780682,AUD=1.462202,MWK=1051.519061,XAG=0.04008177,MAD=9.607325,PHP=54.350003,NAD=18.16,GNF=8576.298904,KES=141.850048,MZN=63.875002,NIO=36.484864,MGA=4505.520741,AZN=1.7,XAU=0.00051132,RON=4.3958,CHF=0.863265,JPY=138.69490883,BSD=1,TWD=30.8445,GGP=0.763884,MMK=2094.771388,WST=2.72551,ILS=3.638618,BHD=0.376317,GBP=0.763884,TZS=2439.887347,SDG=601.5,LAK=19094.418168,DJF=177.605931,BYN=2.517847,LBP=14972.525083,CDF=2481.835083,AWG=1.8025,EUR=0.889957,RSD=104.295398,INR=82.11625,MUR=45.261904,BWP=13.090634,USD=1,KMF=439.00022,UZS=11549.262551,RUB=90.252708,CUC=1,BGN=1.738899,JOD=0.7093,NGN=775.569819,BDT=108.503355,PKR=273.318054,BRL=4.802736,CUP=25.75,CVE=98.021938,HNL=24.551717,NZD=1.569982,ERN=15,NPR=131.06634,ZMW=18.553585,FKP=0.763884,DZD=134.236856,JMD=154.260575,CRC=542.649836,GMD=59.65,PLN=3.967219,AMD=389.118566,BMD=1,BZD=2.010668,BBD=2,SBD=8.368787,IDR=15003,ALL=91.834465,IQD=1306.752043,BIF=2821.973239,HKD=7.8148,GIP=0.763884,MKD=54.776193,LKR=319.713705,QAR=3.639514,SAR=3.752657,TOP=2.321178,SEK=10.151125,ZAR=18.105105,ARS=263.71694,MYR=4.526,KPW=900,CZK=21.17675,STD=22823.990504,BTC=3.2981035e-05,ZWL=322,LSL=18.005867,COP=4087.83395,PAB=1,VND=23643.464934,IRR=42275,CNH=7.15898,XDR=0.743121,FJD=2.1792,TTD=6.772459,BTN=81.916436,OMR=0.38501,CNY=7.1411,UYU=38.138154,XPF=106.200102,SCR=13.282107,MOP=8.030137,JEP=0.763884,RWF=1164.508993,ISK=130.461845,date="2023-07-16",UGX=3659.153757,UAH=36.653507,MRU=35.61097,GEL=2.575,DOP=55.820777,THB=34.558386,BOB=6.892475,EGP=30.84678,KZT=444.121201,TMT=3.5,SGD=1.3209,XOF=583.773427,GHS=11.346402,XPT=0.00102319,KHR=4116.985941,ETB=54.906433,PGK=3.611148,NOK=10.051315,AED=3.67308,TJS=10.917722,LRD=183.700025,SYP=2512.53,KYD=0.831311,CLP=809.396805,SRD=38.1045,LYD=4.740187,KGS=87.87,GTQ=7.82771,SLL=17665,IMP=0.763884,SHP=0.763884,PYG=7236.471616,KRW=1269.33,SZL=17.990844,GYD=209.627978,MDL=17.974841,MXN=16.745855,XPD=0.00078855,HTG=138.649577,SOS=568.075408,MNT=3519,AFN=85.878117,BAM=1.738721,CLF=0.0295,TND=3.035,TRY=26.1703,YER=250.349961,HUF=333.33,BND=1.317242,SSP=130.26,PEN=3.566964,AOA=823.7111,VES=28.420055,VUV=118.979,XAF=583.773427,KWD=0.30573,DKK=6.6344,} ,["2023-07-01"]={ANG=1.802442,SVC=8.750898,CAD=1.32483,XCD=2.70255,MVR=15.31,HRK=6.90538,STN=22.825,AUD=1.50085,MWK=1051.5,XAG=0.04391552,MAD=9.897,PHP=55.273999,NAD=18.78,GNF=8650,KES=140.6,MZN=63.875002,NIO=36.575,MGA=4530,AZN=1.705395,XAU=0.00052096,RON=4.545,CHF=0.894739,JPY=144.33492787,BSD=1,TWD=31.1613,GGP=0.786999,MMK=2100.12702,WST=2.72551,ILS=3.70936,BHD=0.376619,GBP=0.786999,TZS=2415,SDG=601.5,LAK=18755,DJF=177.827972,BYN=2.524303,LBP=15014.44299,CDF=2410,AWG=1.8025,EUR=0.91605,RSD=107.394412,INR=82.096248,MUR=45.498238,BWP=13.490483,USD=1,KMF=451.225174,UZS=11535,RUB=88.826007,CUC=1,BGN=1.792555,JOD=0.7095,NGN=760.27,BDT=108.186047,PKR=286.5,BRL=4.7898,CUP=25.75,CVE=101.375,HNL=24.720001,NZD=1.629184,ERN=15,NPR=131.231486,ZMW=17.51367,FKP=0.786999,DZD=135.809026,JMD=154.211887,CRC=542.91638,GMD=59.55,PLN=4.064076,AMD=386.06,BMD=1,BZD=2.01583,BBD=2,SBD=8.330766,IDR=15040.3,ALL=97.875,IQD=1310,BIF=2842,HKD=7.83665,GIP=0.786999,MKD=56.686876,LKR=308.034007,QAR=3.641,SAR=3.750807,TOP=2.369,SEK=10.7939,ZAR=18.820355,XDR=0.750037,MYR=4.6675,KPW=900,CZK=21.7756,STD=22823.990504,BTC=3.2904787e-05,ZWL=322,LSL=18.83,COP=4155.743644,PAB=1,UAH=36.93456,IRR=42250,CNH=7.26389,TND=3.09875,FJD=2.2277,VND=23577.5,UGX=3670.123433,OMR=0.384986,CNY=7.2537,date="2023-07-01",AOA=825.5,SCR=13.386735,MOP=8.072334,JEP=0.786999,RWF=1165,ISK=136.27,VES=27.81981,TTD=6.782769,EGP=30.8818,MRU=34.55,GEL=2.61,DOP=55.35,THB=35.224973,BOB=6.91085,BTN=82.019812,KZT=451.555688,TMT=3.5,SGD=1.3522,XOF=600.88941,GHS=11.45,ARS=256.501673,KHR=4132,ETB=54.6,PGK=3.52,NOK=10.7406,AED=3.673025,TJS=10.930879,LRD=180.100023,SYP=2512.53,KYD=0.833433,CLP=801.47,SRD=38.05,LYD=4.81,KGS=87.2015,GTQ=7.846118,SLL=17665,IMP=0.786999,SHP=0.786999,PYG=7266.355808,KRW=1316.300773,SZL=18.83,GYD=211.51803,MDL=18.300017,MXN=17.1243,XPD=0.00081828,HTG=138.510582,SOS=568.5,MNT=3519,AFN=87.499985,BAM=1.798826,CLF=0.029046,XPT=0.00110519,TRY=26.0511,YER=250.349961,HUF=341.7,BND=1.357982,SSP=130.26,PEN=3.6245,XPF=109.313842,UYU=37.474034,VUV=118.979,XAF=600.88941,KWD=0.30748,DKK=6.82445,} ,["oldest_date"]="2023-06-06",["2023-08-29"]={ANG=1.802456,SVC=8.75063,CAD=1.360544,XCD=2.70255,MVR=15.399701,HRK=6.963445,STN=22.662837,AUD=1.556215,MWK=1085.433303,XAG=0.04129928,MAD=10.173486,PHP=56.734493,NAD=18.589815,GNF=8588.837847,KES=145.2,MZN=63.830003,NIO=36.593541,MGA=4527.100318,AZN=1.7,XAU=0.00052039,RON=4.5631,CHF=0.883278,JPY=146.4559,BSD=1,TWD=31.855,GGP=0.792768,MMK=2100.243374,WST=2.7185,ILS=3.80358,BHD=0.37697,GBP=0.792768,TZS=2500,SDG=601.5,LAK=19639.366094,DJF=177.827972,BYN=2.524421,LBP=15011.748558,CDF=2481.266333,AWG=1.8,EUR=0.923883,RSD=108.373,INR=82.64305,MUR=45.66,BWP=13.515376,USD=1,KMF=454.679952,UZS=12073.142605,RUB=95.570343,CUC=1,BGN=1.806895,JOD=0.708,NGN=774.4,BDT=109.262633,PKR=303.542114,BRL=4.8741,CUP=25.75,CVE=101.996665,HNL=24.623866,NZD=1.69358,ERN=15,NPR=132.22115,ZMW=19.802135,FKP=0.792768,DZD=136.716674,JMD=154.819549,CRC=539.025682,GMD=60.818602,PLN=4.12762,AMD=385.999238,BMD=1,BZD=2.015883,BBD=2,SBD=8.36952,IDR=15251.039172,ALL=101.568389,IQD=1309.821151,BIF=2829.786941,HKD=7.846042,GIP=0.792768,MKD=56.831828,LKR=323.727117,QAR=3.648347,SAR=3.751379,TOP=2.392567,SEK=10.97265,ZAR=18.556535,ARS=349.975,MYR=4.6535,KPW=900,CZK=22.324557,STD=22281.8,BTC=3.8281227e-05,ZWL=322,LSL=18.704797,COP=4117.6931,PAB=1,VND=24084.790994,IRR=42250,CNH=7.293558,XDR=0.753794,FJD=2.2656,TTD=6.798146,BTN=82.63689,OMR=0.385006,CNY=7.2903,UYU=37.707037,AOA=824.978,SCR=13.286222,MOP=8.081737,JEP=0.792768,RWF=1187.442038,ISK=131.47,date="2023-08-29",TMT=3.509643,UGX=3705.609139,MRU=38.549024,GEL=2.625242,DOP=56.770196,THB=35.26,BOB=6.910906,EGP=30.8969,KZT=463.727816,UAH=36.935244,SGD=1.355022,XOF=606.02773,GHS=11.4009,XPT=0.00102926,KHR=4152.385125,ETB=55.236279,PGK=3.660279,NOK=10.717257,AED=3.67305,TJS=10.986111,LRD=185.998,SYP=2512.53,KYD=0.833437,CLP=849.95,SRD=38.283,LYD=4.821171,KGS=88.2486,GTQ=7.856433,SLL=20969.5,IMP=0.792768,SHP=0.792768,PYG=7277.947891,KRW=1323.80348,SZL=18.701928,GYD=209.244838,MDL=17.798433,MXN=16.786829,XPD=0.00079751,HTG=135.514535,SOS=569.548505,MNT=3450,AFN=83.084736,BAM=1.809142,CLF=0.030803,TND=3.09336,TRY=26.348,YER=250.232852,HUF=354.27,BND=1.35755,SSP=130.26,PEN=3.696448,XPF=110.248606,VES=32.328092,VUV=118.722,XAF=606.02773,KWD=0.30844,DKK=6.885694,} ,["2023-09-09"]={ANG=1.801957,SVC=8.748464,CAD=1.36595,XCD=2.70255,MVR=15.46,HRK=7.04208,STN=23.15,AUD=1.566358,MWK=1082.5,XAG=0.04360814,MAD=10.16,PHP=56.669994,NAD=19.115,GNF=8600,KES=146.15,MZN=63.900001,NIO=36.58,MGA=4475,AZN=1.7,XAU=0.00052107,RON=4.638,CHF=0.892659,JPY=147.81507169,BSD=1,TWD=32.0899,GGP=0.802246,MMK=2099.610503,WST=2.7185,ILS=3.8433,BHD=0.376986,GBP=0.802246,TZS=2504.564326,SDG=601,LAK=19675,JEP=0.802246,BYN=2.523628,LBP=15043.071704,CDF=2495,AWG=1.8,EUR=0.93395,RSD=109.371338,INR=83.044997,MUR=45.149322,BWP=13.686586,GEL=2.62,KMF=460.249925,UZS=12145,RUB=97.750002,CUC=1,BGN=1.826379,JOD=0.7082,NGN=785.5,BDT=109.731902,PKR=307.375,BRL=4.9866,KZT=464.351505,UAH=36.924476,HNL=24.95,NZD=1.69837,ERN=15,NPR=132.773003,ZMW=20.77114,FKP=0.802246,DZD=137.1,JMD=154.450606,CRC=535.672293,GMD=60.55,PLN=4.31555,AMD=385.66,BMD=1,BZD=2.015333,BBD=2,SBD=8.403955,IDR=15381.7,ALL=100.7,IQD=1310,BIF=2831.306465,HKD=7.84025,GIP=0.802246,MKD=57.507794,XOF=612.63104,QAR=3.6415,SAR=3.750817,TOP=2.398013,SEK=11.1272,ZAR=19.12441,ARS=350,MYR=4.6765,KPW=900,CZK=22.801,STD=22281.8,BTC=3.8613326e-05,ZWL=322,LSL=19.115,COP=4018.704014,PAB=1,XDR=0.751697,IRR=42265,CNH=7.36503,VND=24058.703584,BTN=82.982094,EGP=30.8705,UYU=37.879175,ISK=134.3,CNY=7.343,XPF=111.449881,AOA=828.5,SCR=12.898075,MOP=8.07393,PEN=3.7025,RWF=1200,date="2023-09-09",OMR=0.385008,TMT=3.51,FJD=2.27435,MRU=38.1,XPT=0.00111775,DOP=56.75,CLF=0.032507,BOB=6.908763,BAM=1.827432,LKR=322.701773,CUP=25.75,SGD=1.3646,CVE=103.375,GHS=11.46,HTG=134.977178,KHR=4150,ETB=55.125,PGK=3.57125,NOK=10.6805,AED=3.673,MXN=17.5965,LRD=186.24999,SYP=2512.53,KYD=0.833174,CLP=896.07,SRD=38.393,LYD=4.85,KGS=88.378,PYG=7261.856853,SHP=0.802246,IMP=0.802246,SLL=20969.5,GTQ=7.868439,KRW=1336.31,SZL=19.11,GYD=209.183245,MDL=17.897181,TJS=10.973207,XPD=0.00083655,TND=3.1275,SOS=569.5,MNT=3450,AFN=78.000003,UGX=3738.384066,THB=35.521538,USD=1,TRY=26.844999,YER=250.399941,HUF=360.32,BND=1.36408,SSP=130.26,DJF=177.827972,VES=34.184125,TTD=6.778885,VUV=118.722,XAF=612.63104,KWD=0.30845,DKK=6.9703,} ,["2023-09-13"]={ANG=1.802603,SVC=8.751534,CAD=1.356262,XCD=2.70255,MVR=15.38,HRK=7.011653,XPT=0.00110251,AUD=1.559552,MWK=1094.949326,XAG=0.0435935,MAD=10.156049,PHP=56.710499,NAD=18.91,GNF=8549.69382,KES=146.6,MZN=63.875002,NIO=36.58629,MGA=4502.126933,AZN=1.7,XAU=0.00052298,RON=4.6246,CHF=0.891995,JPY=147.26723684,BSD=1,TWD=31.939502,GGP=0.802037,MMK=2100.535422,WST=2.7185,ILS=3.819226,date="2023-09-13",GBP=0.802037,TZS=2505,SDG=601.5,LAK=19705.061268,DJF=177.333261,BYN=2.525237,LBP=14969.226383,CDF=2470.970859,AWG=1.8,EUR=0.930773,RSD=109.143,INR=82.931408,MUR=44.799999,BWP=13.568475,USD=1,KMF=458.949862,UZS=12169.395316,RUB=96.182491,CUC=1,BGN=1.82052,JOD=0.7082,NGN=735.077687,BDT=109.776879,PKR=298.390165,BRL=4.9479,CUP=25.75,CVE=102.462481,HNL=24.535754,NZD=1.694346,ERN=15,NPR=132.708306,ZMW=20.89057,FKP=0.802037,DZD=137.206564,JMD=154.381007,CRC=535.252935,GMD=60.5,PLN=4.339011,AMD=383.496788,BMD=1,BZD=2.016063,BBD=2,SBD=8.418851,IDR=15370.380818,ALL=99.168623,IQD=1304.349621,BIF=2820.878975,HKD=7.82629,GIP=0.802037,MKD=57.24269,LKR=321.96058,QAR=3.641,SAR=3.751089,TOP=2.392269,SEK=11.095598,ZAR=18.901895,XDR=0.753202,MYR=4.683,KPW=900,CZK=22.874238,STD=22281.8,BTC=3.8654312e-05,ZWL=322,LSL=18.859508,COP=3979.21877,TTD=6.785546,EGP=30.924,IRR=42252.5,CNH=7.287565,STN=22.770575,FJD=2.2692,UAH=36.760239,PAB=1,OMR=0.384994,CNY=7.2848,VES=33.295446,XPF=111.070769,SCR=12.885391,MOP=8.066119,JEP=0.802037,RWF=1199.973218,ISK=133.75,UYU=38.080052,VND=24163.347381,BTN=82.942713,MRU=38.080845,GEL=2.62,DOP=56.545904,THB=35.715,BOB=6.91155,TMT=3.51,KZT=461.299038,UGX=3707.462725,SGD=1.361556,XOF=610.547096,GHS=11.398405,TND=3.13125,KHR=4106.137799,ETB=55.249368,PGK=3.645151,NOK=10.676528,AED=3.67308,TJS=10.982131,LRD=186.450039,SYP=2512.53,KYD=0.833528,CLP=892.61,SRD=38.212,LYD=4.850866,KGS=88.39,GTQ=7.876647,SLL=20969.5,IMP=0.802037,SHP=0.802037,PYG=7246.750292,KRW=1329.100466,SZL=18.855141,GYD=209.250489,MDL=17.902485,MXN=17.244098,XPD=0.00080853,HTG=135.0359,SOS=569.177034,MNT=3450,AFN=78.72113,BAM=1.817759,CLF=0.032349,ARS=349.98,TRY=26.938001,YER=250.324945,HUF=358.707662,BND=1.362654,SSP=130.26,PEN=3.680689,AOA=827.402833,BHD=0.376993,VUV=118.722,XAF=610.547096,KWD=0.30877,DKK=6.944075,} ,["2023-07-13"]={ANG=1.783356,SVC=8.658413,CAD=1.316043,XCD=2.70255,MVR=15.4,HRK=6.749201,XPT=0.00104002,AUD=1.461157,MWK=1043.046104,XAG=0.04128564,MAD=9.68488,PHP=54.396,NAD=18.54,GNF=8508.932635,KES=141.2,MZN=63.87499,NIO=36.55,MGA=4537,AZN=1.7,XAU=0.0005099,RON=4.4307,CHF=0.863083,JPY=138.38258824,BSD=1,TWD=30.962,GGP=0.766697,MMK=2078.050051,WST=2.72551,ILS=3.62743,date="2023-07-13",GBP=0.766697,TZS=2449,SDG=600.5,LAK=18951.738294,DJF=176.193895,BYN=2.497755,LBP=15002.310438,CDF=2462.045735,AWG=1.8,EUR=0.896007,RSD=105.065284,INR=82.0841,MUR=45.398784,BWP=13.18496,USD=1,KMF=447.499914,UZS=11471.974151,RUB=90.012499,CUC=1,BGN=1.755218,JOD=0.7094,NGN=767.442665,BDT=107.63665,PKR=274.28099,BRL=4.8189,CUP=25.75,CVE=99.101262,HNL=24.353369,NZD=1.573515,ERN=15,NPR=130.334511,ZMW=18.182961,FKP=0.766697,DZD=134.826,JMD=152.894477,CRC=540.557917,GMD=59.6,PLN=3.973293,AMD=384.159474,BMD=1,BZD=1.994631,BBD=2,SBD=8.389852,IDR=14965.964584,ALL=93.371524,IQD=1296.339549,BIF=2798.92298,HKD=7.823011,GIP=0.766697,MKD=55.824,LKR=312.713799,QAR=3.6405,SAR=3.751795,TOP=2.35232,SEK=10.349662,ZAR=18.032799,XDR=0.737675,MYR=4.5945,KPW=900,CZK=21.291033,STD=22823.990504,BTC=3.2882584e-05,ZWL=322,LSL=18.262946,COP=4131.949141,TTD=6.716465,EGP=30.954077,IRR=42262.5,CNH=7.168336,STN=22.3575,FJD=2.1873,UGX=3632.231161,PAB=1,OMR=0.385003,CNY=7.1632,VES=28.171384,AOA=826.5,SCR=13.239969,MOP=7.978776,JEP=0.766697,RWF=1154.393417,ISK=131.61,UYU=37.64387,VND=23670,BTN=81.458591,MRU=35.049288,GEL=2.58,DOP=55.249808,THB=34.5565,BOB=6.837484,UAH=36.545062,KZT=439.188994,TMT=3.505,SGD=1.325935,XOF=587.742347,GHS=11.2562,TND=3.0765,KHR=4083.121882,ETB=54.460114,PGK=3.583035,NOK=10.085239,AED=3.673015,TJS=10.825508,LRD=183.699971,SYP=2512.53,KYD=0.824632,CLP=811.56,SRD=37.6,LYD=4.78,KGS=87.8642,GTQ=7.760401,SLL=17665,IMP=0.766697,SHP=0.766697,PYG=7201.296078,KRW=1269.211377,SZL=18.255927,GYD=207.24363,MDL=18.114394,MXN=16.892565,XPD=0.00077237,HTG=136.553388,SOS=563.546698,MNT=3519,AFN=85.342096,BAM=1.757691,CLF=0.029412,ARS=263.985664,TRY=26.152,YER=250.300053,HUF=336.748423,BND=1.324855,SSP=130.26,PEN=3.586242,XPF=106.922128,BHD=0.37698,VUV=118.979,XAF=587.742347,KWD=0.306294,DKK=6.677447,} ,["2023-06-08"]={ANG=1.801542,SVC=8.755661,CAD=1.33352,XCD=2.70255,MVR=15.35,HRK=7.024398,STN=22.878594,AUD=1.495317,MWK=1022.597647,XAG=0.04208763,MAD=10.212357,PHP=56.126494,NAD=19.21,GNF=8604.04959,KES=139.2,MZN=63.850001,NIO=36.595558,MGA=4427.326549,AZN=1.7,XAU=0.00051321,RON=4.6241,CHF=0.908657,JPY=139.73203846,BSD=1,TWD=30.724498,GGP=0.801419,MMK=2101.324837,WST=2.72551,ILS=3.662767,BHD=0.376975,GBP=0.801419,TZS=2365,SDG=601.5,LAK=18161.966732,DJF=178.157609,BYN=2.525657,LBP=15018.79313,CDF=2326.572701,PEN=3.678981,EUR=0.932236,RSD=109.292794,INR=82.554664,MUR=46.150001,BWP=13.558388,USD=1,KMF=460.499925,UZS=11460.130376,RUB=82.010007,CUC=1,BGN=1.82618,JOD=0.7101,NGN=461.68,BDT=108.036662,PKR=287.049298,BRL=4.9242,KZT=445.823822,UAH=36.912126,HNL=24.702068,HTG=139.578133,ERN=15,NPR=131.960419,ZMW=20.01214,FKP=0.801419,DZD=136.588851,JMD=154.94408,CRC=536.796676,GMD=59.445,PLN=4.184877,AMD=385.305018,BMD=1,BZD=2.016902,BBD=2,SBD=8.334167,IDR=14887.174315,ALL=99.967307,IQD=1310.828226,BIF=2824.740732,HKD=7.836742,GIP=0.801419,BAM=1.826417,XOF=611.506725,QAR=3.641,SAR=3.750543,TOP=2.368232,SEK=10.890057,ZAR=18.924807,ARS=243.555608,MYR=4.6185,KPW=900,CZK=22.032323,STD=22823.990504,BTC=3.7812887e-05,ZWL=322,LSL=19.059906,COP=4215.212601,PAB=1,TND=3.1105,IRR=42312.5,CNH=7.1406,UGX=3737.25347,TMT=3.51,VND=23496.241899,date="2023-06-08",ISK=140.13,CNY=7.1292,RWF=1132.533874,XPF=111.245345,SCR=13.247405,MOP=8.082364,AWG=1.8025,AOA=612.5,VES=26.670432,OMR=0.385033,TTD=6.787132,FJD=2.22975,MRU=34.398833,XDR=0.749213,DOP=54.751049,CLF=0.028699,BOB=6.914198,MKD=57.436224,LKR=292.188326,CUP=25.75,SGD=1.346624,CVE=102.965915,GHS=11.307011,NZD=1.645829,KHR=4126.05406,ETB=54.37007,PGK=3.552169,NOK=10.98545,AED=3.673,MXN=17.344193,LRD=171.100041,SYP=2512.53,KYD=0.833824,CLP=791.88,SRD=37.5885,LYD=4.827007,KGS=87.3849,PYG=7249.42017,SHP=0.801419,IMP=0.801419,SLL=17665,GTQ=7.834971,KRW=1301.967716,SZL=19.050287,GYD=211.628268,MDL=17.840967,TJS=10.931596,XPD=0.00073207,XPT=0.00097744,SOS=568.334757,MNT=3519,AFN=86.517226,EGP=30.949796,THB=34.834,GEL=2.615,TRY=23.3494,YER=250.349961,HUF=344.398428,BND=1.347098,SSP=130.26,JEP=0.801419,UYU=39.008022,BTN=82.558899,VUV=118.979,XAF=611.506725,KWD=0.3075,DKK=6.94539,} ,["2023-06-27"]={ANG=1.802226,SVC=8.749318,CAD=1.31375,XCD=2.70255,MVR=15.3,HRK=6.887153,XPT=0.00107816,AUD=1.495228,MWK=1017.529343,XAG=0.04369293,MAD=10.017011,PHP=55.403247,NAD=18.66,GNF=8598.071336,KES=140.45,MZN=63.900001,NIO=36.570885,MGA=4544.72224,AZN=1.7,XAU=0.00051939,RON=4.5338,CHF=0.89472,JPY=143.711,BSD=1,TWD=31.0485,GGP=0.785109,MMK=2099.900283,WST=2.72551,ILS=3.632356,date="2023-06-27",GBP=0.785109,TZS=2409,SDG=601.5,LAK=19043.004347,JEP=0.785109,BYN=2.524014,LBP=15013.695743,CDF=2362.446008,AWG=1.8025,EUR=0.914117,RSD=107.16,INR=82.016315,MUR=45.750002,BWP=13.404128,GEL=2.635,KMF=451.824871,UZS=11487.262882,RUB=84.963159,CUC=1,BGN=1.78914,JOD=0.7095,NGN=770.568309,BDT=108.207735,PKR=286.340771,BRL=4.7689,KZT=450.124782,UGX=3679.080391,HNL=24.619322,NZD=1.619075,ERN=15,NPR=131.239126,ZMW=17.045626,FKP=0.785109,DZD=135.481846,JMD=154.188285,CRC=541.598586,GMD=59.64,PLN=4.048279,AMD=386.980044,BMD=1,BZD=2.015617,BBD=2,SBD=8.32737,IDR=15001.816767,ALL=98.16734,IQD=1308.957677,BIF=2821.949637,HKD=7.83286,GIP=0.785109,MKD=56.414748,XOF=599.621571,QAR=3.648619,SAR=3.751377,TOP=2.355953,SEK=10.700005,ZAR=18.494151,ARS=254.414,MYR=4.665,KPW=900,CZK=21.602983,STD=22823.990504,BTC=3.2903645e-05,ZWL=322,LSL=18.595212,COP=4167.688167,TTD=6.792391,STN=22.467273,IRR=42250,CNH=7.221663,EGP=30.9036,PAB=1,TMT=3.51,VES=27.575087,ISK=136.12,CNY=7.2145,AOA=797.118333,XPF=109.083197,SCR=13.224591,MOP=8.063769,PEN=3.634955,RWF=1187.454339,UYU=37.551255,OMR=0.384971,BTN=82.022921,FJD=2.2218,MRU=34.559252,TND=3.0945,DOP=54.976037,CLF=0.029213,BOB=6.909706,BAM=1.793498,LKR=309.256942,CUP=25.75,SGD=1.349468,CVE=101.119202,GHS=11.449846,HTG=138.497978,KHR=4119.285668,ETB=54.982787,PGK=3.562668,NOK=10.714835,AED=3.673025,MXN=17.1122,LRD=179.499996,SYP=2512.53,KYD=0.833307,CLP=806.08,SRD=37.6325,LYD=4.789612,KGS=87.3231,PYG=7260.97237,SHP=0.785109,IMP=0.785109,SLL=17665,GTQ=7.839559,KRW=1301.609778,SZL=18.587143,GYD=211.491164,MDL=18.224982,TJS=10.919537,XPD=0.00076216,XDR=0.749942,SOS=569.471477,MNT=3519,AFN=85.834155,VND=23529.416975,THB=35.27,USD=1,TRY=26.0187,YER=250.300053,HUF=337.44637,BND=1.353159,SSP=130.26,DJF=178.040013,BHD=0.37697,UAH=36.934758,VUV=118.979,XAF=599.621571,KWD=0.307279,DKK=6.807514,} ,["2023-07-09"]={ANG=1.788294,SVC=8.682305,CAD=1.32985,XCD=2.70255,MVR=15.39,HRK=6.86902,STN=22.445586,AUD=1.497454,MWK=1045.320797,XAG=0.04331817,MAD=9.723434,PHP=55.531997,NAD=18.85,GNF=8532.057258,KES=138.118913,MZN=63.850001,NIO=36.292417,MGA=4522.889486,AZN=1.7,XAU=0.00051924,RON=4.5102,CHF=0.888733,JPY=142.115,BSD=1,TWD=31.2783,GGP=0.778907,MMK=2083.71901,WST=2.72551,ILS=3.690731,BHD=0.374038,GBP=0.778907,TZS=2426.045605,SDG=600.5,LAK=19024.222689,JEP=0.778907,BYN=2.504578,LBP=14893.484322,CDF=2463.295236,AWG=1.802,EUR=0.911577,RSD=106.834044,INR=82.6499,MUR=45.429287,BWP=13.463904,GEL=2.5925,KMF=449.050075,UZS=11480.949764,RUB=91.240876,CUC=1,BGN=1.782242,JOD=0.7094,NGN=762.559564,BDT=107.793208,PKR=272.374573,BRL=4.868598,KZT=442.277464,UGX=3666.570741,HNL=24.429059,NZD=1.610695,ERN=15,NPR=131.394194,ZMW=17.835572,FKP=0.778907,DZD=135.676057,JMD=153.586881,CRC=539.011142,GMD=59.65,PLN=4.057944,AMD=383.78498,BMD=1,BZD=2.000091,BBD=2,SBD=8.333333,IDR=15161.7,ALL=95.14918,IQD=1299.840972,BIF=2806.000801,HKD=7.82845,GIP=0.778907,MKD=56.12389,XOF=597.955338,QAR=3.61576,SAR=3.750979,TOP=2.3562,SEK=10.82115,ZAR=19.07157,ARS=260.773193,MYR=4.67,KPW=900,CZK=21.7344,STD=22823.990504,BTC=3.3033685e-05,ZWL=322,LSL=18.965337,COP=4196.21955,PAB=1,XDR=0.744067,IRR=42275,CNH=7.23888,VND=23655,BTN=82.121615,EGP=30.660715,UYU=37.613301,ISK=133.682516,CNY=7.2212,AOA=827.5,XPF=108.780076,SCR=12.97217,MOP=8.000547,PEN=3.608654,RWF=1154.90524,date="2023-07-09",OMR=0.38501,UAH=36.647053,FJD=2.21808,MRU=34.976998,XPT=0.00109642,DOP=55.322253,CLF=0.028863,BOB=6.856753,BAM=1.781644,LKR=310.819104,CUP=25.75,SGD=1.3499,CVE=100.560738,GHS=11.286723,HTG=136.989279,KHR=4097.459033,ETB=54.599048,PGK=3.592803,NOK=10.6261,AED=3.6729,MXN=17.1471,LRD=182.7,SYP=2512.53,KYD=0.826873,CLP=796.42906,SRD=37.6,LYD=4.777955,KGS=87.74,PYG=7237.551759,SHP=0.778907,IMP=0.778907,SLL=17665,GTQ=7.782282,KRW=1298.66,SZL=18.958779,GYD=209.36463,MDL=18.271603,TJS=10.860214,XPD=0.00080695,TND=3.0865,SOS=565.065502,MNT=3519,AFN=85.556821,TMT=3.51,THB=34.983375,USD=1,TRY=26.060199,YER=250.349961,HUF=350.7,BND=1.341016,SSP=130.26,DJF=176.670459,VES=28.269451,TTD=6.732863,VUV=118.979,XAF=597.955338,KWD=0.304805,DKK=6.7918,} ,["2023-07-17"]={ANG=1.801571,SVC=8.747274,CAD=1.318715,XCD=2.70255,MVR=15.404001,HRK=6.702152,STN=21.805883,AUD=1.465986,MWK=1053.690977,XAG=0.04026251,MAD=9.714339,PHP=54.432004,NAD=18.021545,GNF=8594.292266,KES=141.55,MZN=63.830001,NIO=36.562684,MGA=4475.903971,AZN=1.7,XAU=0.00051129,RON=4.3955,CHF=0.859816,JPY=138.68933333,BSD=1,TWD=31.026502,GGP=0.764519,MMK=2099.238062,WST=2.72551,ILS=3.63571,BHD=0.37703,GBP=0.764519,TZS=2434.16,SDG=601.5,LAK=19145.084508,DJF=177.72,BYN=2.523163,LBP=15005.004124,CDF=2487.111421,PEN=3.558374,EUR=0.889554,RSD=104.26,INR=82.050304,MUR=45.260001,BWP=13.110231,USD=1,KMF=437.619234,UZS=11584.79607,RUB=90.674999,CUC=1,BGN=1.741835,JOD=0.7093,NGN=776.17,BDT=108.753486,PKR=275.895682,BRL=4.8071,KZT=444.742117,TMT=3.5,HNL=24.605046,HTG=138.952455,ERN=15,NPR=131.212408,ZMW=18.863004,FKP=0.764519,DZD=134.442943,JMD=154.574651,CRC=540.150912,GMD=59.630001,PLN=3.954294,AMD=390.09416,BMD=1,BZD=2.014953,BBD=2,SBD=8.36879,IDR=14972.269509,ALL=90.915171,IQD=1309.511862,BIF=2828.25067,HKD=7.8138,GIP=0.764519,BAM=1.740732,XOF=583.509208,QAR=3.643185,SAR=3.750367,TOP=2.32545,SEK=10.23313,ZAR=18.01205,ARS=266.7592,MYR=4.5405,KPW=900,CZK=21.154987,STD=22823.990504,BTC=3.3527941e-05,ZWL=322,LSL=18.031863,COP=4055.391289,PAB=1,TND=3.04242,IRR=42009.1,CNH=7.177635,UAH=36.738376,UGX=3663.38144,VND=23640.667223,date="2023-07-17",ISK=130.5,CNY=7.172,RWF=1167.103358,XPF=106.152035,SCR=13.280729,MOP=8.045213,AWG=1.8025,AOA=823.894,VES=28.420055,OMR=0.385052,TTD=6.780144,FJD=2.1921,MRU=35.685047,XDR=0.738018,DOP=55.955322,CLF=0.029668,BOB=6.907416,MKD=54.814203,LKR=322.397657,CUP=25.75,SGD=1.321195,CVE=98.135352,GHS=11.370847,NZD=1.578649,KHR=4129.740608,ETB=55.02757,PGK=3.573495,NOK=10.02928,AED=3.673,MXN=16.7567,LRD=183.652,SYP=2512.53,KYD=0.833074,CLP=818.63,SRD=37.7315,LYD=4.750123,KGS=87.8687,PYG=7273.49291,SHP=0.764519,IMP=0.764519,SLL=17665,GTQ=7.844603,KRW=1264.837566,SZL=18.02768,GYD=209.136079,MDL=18.050626,TJS=10.93614,XPD=0.00078053,XPT=0.00101717,SOS=569.254634,MNT=3519,AFN=86.057585,EGP=30.8962,THB=34.58,GEL=2.567734,TRY=26.3447,YER=250.198,HUF=332.55739,BND=1.320457,SSP=130.26,JEP=0.764519,UYU=38.051067,BTN=82.007616,VUV=118.979,XAF=583.509208,KWD=0.306519,DKK=6.627499,} ,["2023-07-10"]={ANG=1.80256,SVC=8.751797,CAD=1.32802,XCD=2.70255,MVR=15.375,HRK=6.848974,STN=22.569535,AUD=1.497959,MWK=1052.55541,XAG=0.04321646,MAD=9.813584,PHP=55.576665,NAD=18.79,GNF=8620.825587,KES=140.350252,MZN=63.899991,NIO=36.566112,MGA=4551.061638,AZN=1.7,XAU=0.0005194,RON=4.499565,CHF=0.8854,JPY=141.33408816,BSD=1,TWD=31.354357,GGP=0.777548,MMK=2100.333069,WST=2.72551,ILS=3.700344,BHD=0.376966,GBP=0.777548,TZS=2439.205462,SDG=600.5,LAK=19163.756493,DJF=177.872377,BYN=2.524515,LBP=15105.589287,CDF=2457.446397,PEN=3.641691,EUR=0.908964,RSD=106.570401,INR=82.558086,MUR=45.500481,BWP=13.469919,USD=1,KMF=447.999922,UZS=11568.133199,RUB=90.554288,CUC=1,BGN=1.778018,JOD=0.7094,NGN=774.086523,BDT=108.608071,PKR=277.556471,BRL=4.899524,KZT=443.175067,UGX=3690.550226,HNL=24.720001,HTG=138.522993,ERN=15,NPR=132.195051,ZMW=18.107566,FKP=0.777548,DZD=135.352298,JMD=154.685021,CRC=544.454337,GMD=59.65,PLN=4.03982,AMD=387.298199,BMD=1,BZD=2.016016,BBD=2,SBD=8.397638,IDR=15183.605527,ALL=95.299776,IQD=1310.216921,BIF=2825.683456,HKD=7.827748,GIP=0.777548,BAM=1.784855,XOF=596.241585,QAR=3.641,SAR=3.751337,TOP=2.35232,SEK=10.761598,ZAR=18.789806,XDR=0.749698,MYR=4.6705,KPW=900,CZK=21.669576,STD=22823.990504,BTC=3.2479264e-05,ZWL=322,LSL=18.810664,COP=4153.25215,PAB=1,XPT=0.00107534,IRR=42262.5,CNH=7.229159,EGP=30.899366,TTD=6.786065,TMT=3.5,VES=28.269445,ISK=133.863333,CNY=7.2316,RWF=1160.731872,XPF=108.46831,SCR=13.25509,MOP=8.065837,AWG=1.8,AOA=824.943333,UYU=38.263635,OMR=0.385003,VND=23651.740055,FJD=2.2183,MRU=35.46,TND=3.0795,DOP=55.631733,CLF=0.02946,BOB=6.911027,MKD=56.049811,LKR=313.066156,CUP=25.75,SGD=1.344736,CVE=100.659182,GHS=11.376041,NZD=1.610279,KHR=4121.452163,ETB=54.877532,PGK=3.582709,NOK=10.481807,AED=3.67304,MXN=17.053362,LRD=183.249998,SYP=2512.53,KYD=0.833474,CLP=812.779252,SRD=37.8055,LYD=4.814009,KGS=87.7379,PYG=7281.575124,SHP=0.777548,IMP=0.777548,SLL=17665,GTQ=7.846501,KRW=1300.005289,SZL=18.810472,GYD=209.254851,MDL=18.251593,TJS=10.941753,XPD=0.00081122,ARS=262.313742,SOS=569.530139,MNT=3519,AFN=86.846231,BTN=82.621975,THB=35.10158,GEL=2.595,TRY=26.091041,YER=250.300053,HUF=345.772083,BND=1.349182,SSP=130.26,JEP=0.777548,date="2023-07-10",UAH=36.940159,VUV=118.979,XAF=596.241585,KWD=0.306963,DKK=6.773267,} ,["2023-09-05"]={ANG=1.804141,SVC=8.758975,CAD=1.36549,XCD=2.70255,MVR=15.399601,HRK=7.013845,XPT=0.00105626,AUD=1.570493,MWK=1067.680666,XAG=0.04245383,MAD=10.183166,PHP=57.019502,NAD=19.189738,GNF=8595.942139,KES=145.9,MZN=63.830001,NIO=36.624065,MGA=4514.746708,AZN=1.7,XAU=0.0005178,RON=4.609,CHF=0.888785,JPY=147.228,BSD=1,TWD=31.928799,GGP=0.796469,MMK=2102.188512,WST=2.7185,ILS=3.793403,date="2023-09-05",GBP=0.796469,TZS=2505,SDG=601.5,LAK=19743.274722,JEP=0.796469,BYN=2.527274,LBP=15045.6522,CDF=2484.564248,PEN=3.705841,EUR=0.93116,RSD=109.2,INR=83.06149,MUR=45.64663,BWP=13.591514,GEL=2.628646,KMF=457.971343,UZS=12130.284624,RUB=97.554996,CUC=1,BGN=1.817621,JOD=0.7081,NGN=757.77,BDT=110.066267,PKR=306.694393,BRL=4.9376,CUP=25.75,CVE=102.158711,HNL=24.651874,HTG=135.582205,ERN=15,NPR=132.431538,ZMW=20.346317,FKP=0.796469,DZD=137.046649,JMD=154.472595,CRC=537.553181,GMD=60.8134,PLN=4.174354,AMD=386.343712,BMD=1,BZD=2.01777,BBD=2,SBD=8.36952,IDR=15272.157845,ALL=100.199199,IQD=1310.973643,BIF=2842.451124,HKD=7.840405,GIP=0.796469,BAM=1.812016,LKR=320.340891,QAR=3.649512,SAR=3.75082,TOP=2.387708,SEK=11.091891,ZAR=19.201236,ARS=350.03646,MYR=4.6625,KPW=900,CZK=22.492598,STD=22281.8,BTC=3.8853065e-05,ZWL=322,LSL=18.922685,COP=4088.08522,TTD=6.783713,UAH=36.970026,IRR=42250,CNH=7.309776,TND=3.0935,FJD=2.27485,BTN=82.768705,UGX=3723.540457,OMR=0.384999,CNY=7.304,BHD=0.376976,AOA=825.0225,SCR=13.300259,MOP=8.078473,DJF=178.235313,XPF=111.11689,ISK=133.99,VES=32.648857,PAB=1,EGP=30.8999,MRU=38.379759,USD=1,DOP=56.998058,THB=35.486,BOB=6.917126,VND=24064.501551,KZT=459.035579,TMT=3.51,SGD=1.361541,XOF=610.800616,GHS=11.411498,XDR=0.752675,KHR=4176.622123,ETB=55.318385,PGK=3.664259,NOK=10.733828,AED=3.67303,TJS=10.996433,LRD=185.996,SYP=2512.53,KYD=0.834206,CLP=859.31,SRD=38.5965,LYD=4.821375,KGS=88.2546,GTQ=7.883448,SLL=20969.5,IMP=0.796469,SHP=0.796469,PYG=7279.26737,KRW=1334.800765,SZL=18.915087,GYD=209.598371,MDL=17.849263,MXN=17.268999,XPD=0.00082883,NZD=1.703668,SOS=570.065245,MNT=3450,AFN=73.46122,MKD=57.133967,CLF=0.031088,STN=22.698952,TRY=26.7882,YER=250.212,HUF=359.054294,BND=1.354803,SSP=130.26,AWG=1.8,RWF=1195.259058,UYU=37.607754,VUV=118.722,XAF=610.800616,KWD=0.308503,DKK=6.940077,} ,["2023-08-30"]={ANG=1.801823,SVC=8.748144,CAD=1.35581,XCD=2.70255,MVR=15.399701,HRK=6.934652,STN=22.665982,AUD=1.54669,MWK=1078.265467,XAG=0.04063141,MAD=10.082518,PHP=56.776502,NAD=18.546062,GNF=8586.108498,KES=145.4,MZN=63.830001,NIO=36.58012,MGA=4519.323832,AZN=1.7,XAU=0.0005165,RON=4.5478,CHF=0.879576,JPY=146.39758333,BSD=1,TWD=31.849499,GGP=0.791015,MMK=2099.516695,WST=2.7185,ILS=3.79829,BHD=0.377021,GBP=0.791015,TZS=2505,SDG=601.5,LAK=19621.721256,JEP=0.791015,BYN=2.52351,LBP=15006.998701,CDF=2480.497493,PEN=3.676164,EUR=0.920388,RSD=107.96099,INR=82.759235,MUR=45.46,BWP=13.456192,GEL=2.629489,KMF=452.800312,UZS=12082.479613,RUB=95.975007,CUC=1,BGN=1.799345,JOD=0.7082,NGN=772.47,BDT=109.425833,PKR=302.471177,BRL=4.852699,CUP=25.75,CVE=102.011757,HNL=24.615257,HTG=135.497572,ERN=15,NPR=132.363489,ZMW=19.908374,FKP=0.791015,DZD=136.782022,JMD=154.543547,CRC=539.05788,GMD=60.8186,PLN=4.117708,AMD=383.706005,BMD=1,BZD=2.015237,BBD=2,SBD=8.36952,IDR=15242.620367,ALL=100.825184,IQD=1301.989332,BIF=2829.088288,HKD=7.846479,GIP=0.791015,BAM=1.809393,LKR=321.449912,QAR=3.624187,SAR=3.751306,TOP=2.389975,SEK=10.891661,ZAR=18.540667,ARS=349.978188,MYR=4.6445,KPW=900,CZK=22.18009,STD=22281.8,BTC=3.644811e-05,ZWL=322,LSL=18.536504,COP=4102.828135,PAB=1,EGP=30.947,IRR=42250,CNH=7.30231,XPT=0.00101874,FJD=2.25895,UAH=36.925597,TTD=6.796736,OMR=0.385008,CNY=7.2924,VES=32.263078,AOA=824.978,SCR=13.150267,MOP=8.079729,DJF=177.005267,XPF=109.831473,ISK=130.81,UYU=37.71396,BTN=82.728056,VND=24157.510117,MRU=38.120602,USD=1,DOP=56.748221,THB=35.1115,BOB=6.9081,TMT=3.51,KZT=462.70033,UGX=3699.988949,SGD=1.352568,XOF=603.734785,GHS=11.333634,TND=3.09336,KHR=4127.731163,ETB=54.916311,PGK=3.639257,NOK=10.598634,AED=3.673055,TJS=10.982445,LRD=185.998,SYP=2512.53,KYD=0.833183,CLP=856.45,SRD=38.3425,LYD=4.832987,KGS=88.2475,GTQ=7.853604,SLL=20969.5,IMP=0.791015,SHP=0.791015,PYG=7272.406176,KRW=1324.83838,SZL=18.529671,GYD=209.331947,MDL=17.849263,MXN=16.7612,XPD=0.00080348,NZD=1.680602,SOS=566.132385,MNT=3450,AFN=83.022254,MKD=56.628089,CLF=0.031038,XDR=0.753528,TRY=26.667108,YER=250.221999,HUF=350.445508,BND=1.355148,SSP=130.26,AWG=1.8,RWF=1184.239346,date="2023-08-30",VUV=118.722,XAF=603.734785,KWD=0.308358,DKK=6.859975,} ,["2023-08-25"]={ANG=1.802128,SVC=8.749724,CAD=1.358095,XCD=2.70255,MVR=15.4,HRK=6.985647,XPT=0.00106434,AUD=1.556465,MWK=1091.292088,XAG=0.04142073,MAD=10.035434,PHP=56.655004,NAD=18.65,GNF=8636.719005,KES=144.9,MZN=63.875002,NIO=36.568929,MGA=4548.602922,AZN=1.7,XAU=0.00052209,RON=4.5787,CHF=0.885621,JPY=146.02575,BSD=1,TWD=31.781602,GGP=0.794545,MMK=2099.913092,WST=2.7185,ILS=3.78853,date="2023-08-25",GBP=0.794545,TZS=2495,SDG=601.5,LAK=19479.673233,JEP=0.794545,BYN=2.523952,LBP=15181.414447,CDF=2482.932231,AWG=1.8,EUR=0.92712,RSD=108.725,INR=82.6585,MUR=45.950003,BWP=13.533807,GEL=2.635,KMF=454.999933,UZS=12134.737947,RUB=94.662508,CUC=1,BGN=1.81519,JOD=0.7081,NGN=755.71,BDT=109.247172,PKR=299.997518,BRL=4.8814,KZT=462.056601,TMT=3.51,HNL=24.863355,NZD=1.6917,ERN=15,NPR=132.043645,ZMW=19.573488,FKP=0.794545,DZD=136.80031,JMD=153.992801,CRC=539.265717,GMD=60.85,PLN=4.140434,AMD=388.992789,BMD=1,BZD=2.015568,BBD=2,SBD=8.36952,IDR=15299.9,ALL=99.5,IQD=1316.983712,BIF=2838.746104,HKD=7.843705,GIP=0.794545,MKD=57.056064,XOF=608.150542,QAR=3.64187,SAR=3.751624,TOP=2.388582,SEK=11.008291,ZAR=18.668382,XDR=0.751898,MYR=4.6435,KPW=900,CZK=22.3863,STD=22281.8,BTC=3.8305392e-05,ZWL=322,LSL=18.698281,COP=4096.534034,TTD=6.790106,TND=3.0925,IRR=42275,CNH=7.29131,UAH=36.933261,UGX=3730.606064,BTN=82.993355,BHD=0.377033,ISK=132.66,CNY=7.2882,AOA=826.298167,XPF=110.634788,SCR=13.244413,MOP=8.076919,PEN=3.722191,RWF=1189.685518,VES=32.138322,OMR=0.384991,PAB=1,FJD=2.26765,MRU=37.94,ARS=349.994639,DOP=56.725154,CLF=0.030812,BOB=6.909861,BAM=1.801717,LKR=324.489737,CUP=25.75,SGD=1.355768,CVE=101.578025,GHS=11.359451,HTG=136.252678,KHR=4168.727211,ETB=55.012044,PGK=3.680527,NOK=10.711768,AED=3.67301,MXN=16.800555,LRD=186.000034,SYP=2512.53,KYD=0.833333,CLP=850.21,SRD=38.1955,LYD=4.823544,KGS=88.2272,PYG=7277.794362,SHP=0.794545,IMP=0.794545,SLL=20969.5,GTQ=7.852241,KRW=1324.259254,SZL=18.693865,GYD=209.368558,MDL=17.820636,TJS=10.974253,XPD=0.00080684,STN=22.569205,SOS=569.088857,MNT=3450,AFN=83.53212,EGP=30.9015,THB=35.108289,USD=1,TRY=26.526301,YER=250.349961,HUF=355.077469,BND=1.360396,SSP=130.26,DJF=179.045718,UYU=37.728191,VND=24004.250127,VUV=118.722,XAF=608.150542,KWD=0.30857,DKK=6.910239,} ,["2023-09-16"]={ANG=1.802356,SVC=8.750246,CAD=1.35365,XCD=2.70255,MVR=15.4,HRK=7.06838,STN=23.2,AUD=1.55521,MWK=1081.5,XAG=0.04340843,MAD=10.270503,PHP=56.715005,NAD=18.98,GNF=8655,KES=146.95,MZN=63.900001,NIO=36.57,MGA=4490,AZN=1.7,XAU=0.00051981,RON=4.6628,CHF=0.897384,JPY=147.775,BSD=1,TWD=31.889501,GGP=0.807363,MMK=2100.137662,WST=2.7185,ILS=3.80655,BHD=0.376969,GBP=0.807363,TZS=2505.136244,SDG=601,LAK=19895,DJF=178.5,BYN=2.524212,LBP=15035,CDF=2470,AWG=1.8,EUR=0.937157,RSD=110.015,INR=83.10405,MUR=44.900505,BWP=13.681069,USD=1,KMF=461.849702,UZS=12200,RUB=96.805421,CUC=1,BGN=1.83459,JOD=0.7082,NGN=784.74,BDT=109.754483,PKR=297.025,BRL=4.8665,CUP=25.75,CVE=103.65,HNL=24.849999,NZD=1.694628,ERN=15,NPR=132.83469,ZMW=20.70456,FKP=0.807363,DZD=137.278351,JMD=154.688625,CRC=537.779967,GMD=60.55,PLN=4.357333,AMD=384.496276,BMD=1,BZD=2.015841,BBD=2,SBD=8.411952,IDR=15367,ALL=99.95,IQD=1310,BIF=2842.5,HKD=7.82785,GIP=0.807363,MKD=57.81917,LKR=323.210339,QAR=3.641,SAR=3.751038,TOP=2.391682,SEK=11.1685,ZAR=18.96895,ARS=349.781709,MYR=4.684,KPW=900,CZK=23.0452,STD=22281.8,BTC=3.7511537e-05,ZWL=322,LSL=18.98,COP=3920.130659,PAB=1,VND=24263.679978,IRR=42250,CNH=7.28055,XDR=0.756785,FJD=2.26865,TTD=6.787407,BTN=83.02174,OMR=0.384982,CNY=7.2748,UYU=38.167272,AOA=828.5,SCR=12.87209,MOP=8.062122,JEP=0.807363,RWF=1202.5,ISK=136.12,date="2023-09-16",UAH=36.934071,TMT=3.51,MRU=38,GEL=2.625,DOP=56.7,THB=35.660281,BOB=6.909398,EGP=30.916,KZT=468.11058,UGX=3730.465981,SGD=1.3635,XOF=614.73444,GHS=11.505,XPT=0.0010764,KHR=4120,ETB=55.15,PGK=3.65375,NOK=10.784581,AED=3.672975,TJS=10.985782,LRD=186.450057,SYP=2512.53,KYD=0.833372,CLP=884.57,SRD=38.26,LYD=4.84,KGS=88.71,GTQ=7.873868,SLL=20969.5,IMP=0.807363,SHP=0.807363,PYG=7275.46881,KRW=1329.41,SZL=18.98,GYD=209.205701,MDL=17.910003,MXN=17.0793,XPD=0.00080194,HTG=135.504931,SOS=569.5,MNT=3450,AFN=79,BAM=1.821713,CLF=0.032058,TND=3.1515,TRY=26.992999,YER=250.324957,HUF=359.71,BND=1.36379,SSP=130.26,PEN=3.7125,XPF=111.832531,VES=33.465944,VUV=118.722,XAF=614.73444,KWD=0.30902,DKK=6.9974,} ,["2023-09-28"]={ANG=1.808914,SVC=8.782441,CAD=1.349017,XCD=2.70255,MVR=15.455,HRK=7.172847,STN=23.353238,AUD=1.568383,MWK=1094.135319,XAG=0.0444652,MAD=10.320059,PHP=56.949997,NAD=19.19,GNF=8618.121032,KES=147.95,MZN=63.899991,NIO=36.727958,MGA=4563.881337,AZN=1.7,XAU=0.00053338,RON=4.7357,CHF=0.920814,JPY=149.33425,BSD=1,TWD=32.239501,GGP=0.82369,MMK=2107.814161,WST=2.7185,ILS=3.84025,BHD=0.376967,GBP=0.82369,TZS=2505,SDG=601,LAK=20321.799704,DJF=178.711044,BYN=2.533451,LBP=15085.483884,CDF=2491.259048,AWG=1.8,EUR=0.95198,RSD=111.67,INR=83.171243,MUR=44.55,BWP=13.8257,USD=1,KMF=469.349792,UZS=12227.985841,RUB=96.725001,CUC=1,BGN=1.8627,JOD=0.7098,NGN=782.57,BDT=110.676807,PKR=289.420702,BRL=5.0437,CUP=25.75,CVE=104.860492,HNL=24.796828,NZD=1.683351,ERN=15,NPR=133.628133,ZMW=20.802069,FKP=0.82369,DZD=137.545937,JMD=155.18562,CRC=540.46033,GMD=65,PLN=4.414225,AMD=389.143354,BMD=1,BZD=2.023147,BBD=2,SBD=8.36952,IDR=15562.25,ALL=101.662358,IQD=1314.469041,BIF=2845.213762,HKD=7.827672,GIP=0.82369,MKD=58.581807,LKR=325.050213,QAR=3.641,SAR=3.751131,TOP=2.391682,SEK=11.061338,ZAR=19.18215,XDR=0.762705,MYR=4.708,KPW=900,CZK=23.176599,STD=22281.8,BTC=3.7843288e-05,ZWL=322,LSL=19.19,COP=4089.531503,PAB=1,TMT=3.5,IRR=42237.5,CNH=7.306956,TND=3.18625,FJD=2.299,VND=24414.063955,UAH=37.059862,OMR=0.384988,CNY=7.3077,date="2023-09-28",AOA=827.841133,SCR=13.042485,MOP=8.085171,JEP=0.82369,RWF=1217.5,ISK=137.95,VES=34.05071,TTD=6.81293,EGP=30.8981,MRU=38.055025,GEL=2.675,DOP=56.918145,THB=36.7615,BOB=6.935674,BTN=83.516744,KZT=481.213038,UGX=3768.810176,SGD=1.371131,XOF=624.458171,GHS=11.618308,ARS=349.996665,KHR=4131.108244,ETB=55.526516,PGK=3.653776,NOK=10.74689,AED=3.67302,TJS=11.025648,LRD=186.65004,SYP=2512.53,KYD=0.8364,CLP=909.090909,SRD=38.2145,LYD=4.88799,KGS=88.71,GTQ=7.889381,SLL=20969.5,IMP=0.82369,SHP=0.82369,PYG=7315.889114,KRW=1355.137708,SZL=19.22455,GYD=209.990317,MDL=18.217264,MXN=17.695439,XPD=0.00081985,HTG=136.001844,SOS=569.5,MNT=3450,AFN=78.410674,BAM=1.859956,CLF=0.032948,XPT=0.00112479,TRY=27.351501,YER=250.350066,HUF=373.620357,BND=1.37592,SSP=130.26,PEN=3.802364,XPF=113.601473,UYU=38.305998,VUV=118.722,XAF=624.458171,KWD=0.30931,DKK=7.09839,} ,["2023-07-22"]={ANG=1.801123,SVC=8.744667,CAD=1.32305,XCD=2.70255,MVR=15.375,HRK=6.77231,XPT=0.00103433,AUD=1.486105,MWK=1052.772357,XAG=0.04063307,MAD=9.683988,PHP=54.730001,NAD=17.97,GNF=8594.53281,KES=142.106458,MZN=63.750006,NIO=36.550639,MGA=4429.361587,AZN=1.7,XAU=0.00050969,RON=4.4377,CHF=0.865977,JPY=141.78001997,BSD=1,TWD=31.3365,GGP=0.777847,MMK=2098.715824,WST=2.72551,ILS=3.62024,date="2023-07-22",GBP=0.777847,TZS=2445,SDG=601.5,LAK=19075.698391,JEP=0.777847,BYN=2.522524,LBP=15001.085288,CDF=2479.409249,AWG=1.8025,EUR=0.898594,RSD=105.287578,INR=82.00405,MUR=45.892657,BWP=13.149786,GEL=2.565,KMF=439.050223,UZS=11602.998858,RUB=90.497738,CUC=1,BGN=1.756838,JOD=0.7091,NGN=792.004252,BDT=108.475167,PKR=286.569701,BRL=4.776381,KZT=445.461504,UAH=36.72832,HNL=24.600944,NZD=1.618123,ERN=15,NPR=131.107126,ZMW=19.462835,FKP=0.777847,DZD=134.66904,JMD=154.233101,CRC=535.908178,GMD=59.7,PLN=4.010184,AMD=388.951065,BMD=1,BZD=2.014462,BBD=2,SBD=8.354802,IDR=15043.35,ALL=90.815169,IQD=1309.143408,BIF=2828.391694,HKD=7.81845,GIP=0.777847,MKD=54.976577,XOF=589.438839,QAR=3.644914,SAR=3.748674,TOP=2.342702,SEK=10.3964,ZAR=17.936999,XDR=0.73784,MYR=4.561,KPW=900,CZK=21.5935,STD=22823.990504,BTC=3.3512575e-05,ZWL=322,LSL=18.001976,COP=3976.4653,TTD=6.782843,TND=3.0295,IRR=42250,CNH=7.18554,UGX=3642.089232,TMT=3.5,BTN=81.942162,BHD=0.376645,ISK=131.49,CNY=7.1878,AOA=826.5,XPF=107.230754,SCR=13.486,MOP=8.04653,PEN=3.584011,RWF=1169.548137,VES=29.050866,OMR=0.384813,PAB=1,FJD=2.2183,MRU=36.643297,ARS=269.243491,DOP=56.079048,CLF=0.029819,BOB=6.905906,BAM=1.756436,LKR=328.057554,CUP=25.75,SGD=1.3306,CVE=99.043341,GHS=11.593084,HTG=136.411391,KHR=4126.672704,ETB=55.029329,PGK=3.618235,NOK=10.0759,AED=3.673,MXN=16.99053,LRD=185.250025,SYP=2512.53,KYD=0.832787,CLP=822.8,SRD=38.4305,LYD=4.732989,KGS=87.87,PYG=7270.48921,SHP=0.777847,IMP=0.777847,SLL=17665,GTQ=7.845497,KRW=1286.65,SZL=17.993263,GYD=209.261151,MDL=17.299636,TJS=10.948125,XPD=0.00077756,STN=22.007635,SOS=569.144147,MNT=3519,AFN=85.623176,EGP=30.77925,THB=34.389399,USD=1,TRY=26.9753,YER=250.349961,HUF=341.065,BND=1.328273,SSP=130.26,DJF=177.938422,UYU=37.949967,VND=23657.440265,VUV=118.979,XAF=589.438839,KWD=0.306951,DKK=6.6968,} ,["2023-08-19"]={ANG=1.801996,SVC=8.748375,CAD=1.35685,XCD=2.70255,MVR=15.375,HRK=6.92974,XPT=0.00109528,AUD=1.5681,MWK=1078.5,XAG=0.04395895,MAD=9.927,PHP=56.212003,NAD=19.11,GNF=8655,KES=144.2,MZN=63.875002,NIO=36.56,MGA=4465,AZN=1.7,XAU=0.00052923,RON=4.5489,CHF=0.882048,JPY=145.415,BSD=1,TWD=31.911,GGP=0.785299,MMK=2099.647523,WST=2.7185,ILS=3.79505,date="2023-08-19",GBP=0.785299,TZS=2505,SDG=601,LAK=19260,JEP=0.785299,BYN=2.523644,LBP=15035.390745,CDF=2450,PEN=3.7305,EUR=0.918316,RSD=107.771596,INR=83.157,MUR=45.400003,BWP=13.603855,GEL=2.62,KMF=452.499738,UZS=12075,RUB=94.101005,CUC=1,BGN=1.800945,JOD=0.7078,NGN=769.5,BDT=109.430473,PKR=295,BRL=4.9703,CUP=25.75,CVE=101.78,HNL=24.609999,HTG=135.479986,ERN=15,NPR=132.983911,ZMW=19.421874,FKP=0.785299,DZD=135.9,JMD=154.660307,CRC=534.397733,GMD=60.55,PLN=4.101912,AMD=386.13,BMD=1,BZD=2.015406,BBD=2,SBD=8.36952,IDR=15321,ALL=97.295,IQD=1309,BIF=2835,HKD=7.83245,GIP=0.785299,BAM=1.79671,LKR=322.957229,QAR=3.64125,SAR=3.750394,TOP=2.390571,SEK=10.964645,ZAR=19.06202,ARS=349.353086,MYR=4.6525,KPW=900,CZK=22.0912,STD=22281.8,BTC=3.8601893e-05,ZWL=322,LSL=19.12,COP=4132.654739,TTD=6.779879,TMT=3.5,IRR=42275,CNH=7.30994,TND=3.0865,FJD=2.29645,BTN=83.114705,UAH=36.925903,OMR=0.384996,CNY=7.2816,BHD=0.376978,AOA=828,SCR=13.551168,MOP=8.062636,DJF=177.827972,XPF=109.584216,ISK=132.2,VES=31.572213,PAB=1,EGP=30.8699,MRU=37.92,USD=1,DOP=56.63,THB=35.446489,BOB=6.909413,VND=23862.5,KZT=462.180185,UGX=3732.501714,SGD=1.35865,XOF=602.375633,GHS=11.285,XDR=0.749625,KHR=4135,ETB=54.94,PGK=3.52,NOK=10.6645,AED=3.673,TJS=10.983312,LRD=186.249952,SYP=2512.53,KYD=0.833245,CLP=871.11,SRD=38.2005,LYD=4.825,KGS=88.27,GTQ=7.849226,SLL=20969.5,IMP=0.785299,SHP=0.785299,PYG=7266.770901,KRW=1340.16,SZL=19.11,GYD=209.184117,MDL=17.682555,MXN=17.058105,XPD=0.00079569,NZD=1.68862,SOS=568.5,MNT=3450,AFN=85.00001,MKD=56.598483,CLF=0.031423,STN=22.7,TRY=27.1058,YER=250.349961,HUF=351.64,BND=1.358523,SSP=130.26,AWG=1.8,RWF=1186.5,UYU=37.95113,VUV=118.722,XAF=602.375633,KWD=0.307866,DKK=6.8533,} ,["2023-07-06"]={ANG=1.807179,SVC=8.77404,CAD=1.329405,XCD=2.70255,MVR=15.38,HRK=6.93585,XPT=0.00109017,AUD=1.500763,MWK=1056.417661,XAG=0.04330598,MAD=9.792931,PHP=55.533596,NAD=18.78,GNF=8621.192146,KES=140.85,MZN=63.350008,NIO=36.677035,MGA=4562.613767,AZN=1.7,XAU=0.00052153,RON=4.5588,CHF=0.897914,JPY=144.113,BSD=1,TWD=31.2308,GGP=0.785541,MMK=2105.740217,WST=2.72551,ILS=3.707062,date="2023-07-06",GBP=0.785541,TZS=2450,SDG=600.5,LAK=19195.091936,JEP=0.785541,BYN=2.530913,LBP=15051.05939,CDF=2462.238808,AWG=1.8,EUR=0.920653,RSD=107.93,INR=82.533389,MUR=45.879999,BWP=13.51375,GEL=2.6,KMF=453.44969,UZS=11561.417819,RUB=92.59999,CUC=1,BGN=1.8008,JOD=0.7094,NGN=777.58,BDT=108.746847,PKR=277.754445,BRL=4.8486,KZT=447.010706,UAH=37.032065,HNL=24.720001,NZD=1.615268,ERN=15,NPR=131.890746,ZMW=17.622741,FKP=0.785541,DZD=135.87752,JMD=154.277277,CRC=544.118124,GMD=59.55,PLN=4.125194,AMD=388.06293,BMD=1,BZD=2.021191,BBD=2,SBD=8.50341,IDR=15059.943976,ALL=96.368791,IQD=1313.57193,BIF=2835.009038,HKD=7.817099,GIP=0.785541,MKD=56.726058,XOF=603.908796,QAR=3.641563,SAR=3.751162,TOP=2.35315,SEK=10.98292,ZAR=18.973487,ARS=259.589582,MYR=4.662,KPW=900,CZK=21.926,STD=22823.990504,BTC=3.2180618e-05,ZWL=322,LSL=18.836856,COP=4147.564966,TTD=6.798814,STN=22.671415,IRR=42270,CNH=7.2547,EGP=30.9235,PAB=1,UGX=3708.154876,VES=28.129613,ISK=135.8,CNY=7.2432,XPF=109.863129,AOA=825.5,SCR=14.088618,MOP=8.081168,PEN=3.639673,RWF=1164.742348,UYU=37.508992,OMR=0.385259,BTN=82.430862,FJD=2.22425,MRU=34.655004,TND=3.095,DOP=55.65,CLF=0.028893,BOB=6.928717,BAM=1.802739,LKR=308.85037,CUP=25.75,SGD=1.351865,CVE=101.327806,GHS=11.38072,HTG=139.654044,KHR=4139.576914,ETB=55.167837,PGK=3.630833,NOK=10.729801,AED=3.673,MXN=17.072418,LRD=181.749976,SYP=2512.53,KYD=0.835649,CLP=796.825397,SRD=37.595,LYD=4.821665,KGS=87.5724,PYG=7276.280585,SHP=0.785541,IMP=0.785541,SLL=17665,GTQ=7.861735,KRW=1305.02547,SZL=18.82855,GYD=212.073923,MDL=18.350389,TJS=10.969716,XPD=0.0007988,XDR=0.753898,SOS=571.038994,MNT=3519,AFN=86.895605,VND=23719.170423,THB=35.05225,USD=1,TRY=26.0991,YER=250.349961,HUF=352.455059,BND=1.356168,SSP=130.26,DJF=178.533449,BHD=0.376936,TMT=3.5,VUV=118.979,XAF=603.908796,KWD=0.307336,DKK=6.858086,} ,["2023-09-25"]={ANG=1.798985,SVC=8.734091,CAD=1.348414,XCD=2.70255,MVR=15.4,HRK=7.09039,STN=22.994331,AUD=1.558791,MWK=1081.286784,XAG=0.04265939,MAD=10.299771,PHP=56.820505,NAD=18.89,GNF=8571.849909,KES=147.55,MZN=63.925012,NIO=36.528138,MGA=4532.214656,AZN=1.7,XAU=0.00052035,RON=4.6753,CHF=0.909816,JPY=148.56333333,BSD=1,TWD=32.172243,GGP=0.818309,MMK=2096.23626,WST=2.7185,ILS=3.80726,BHD=0.377026,GBP=0.818309,TZS=2509,SDG=601.5,LAK=20089.388352,DJF=177.730392,BYN=2.519498,LBP=15002.695946,CDF=2476.51229,AWG=1.7975,EUR=0.941098,RSD=110.413323,INR=83.118504,MUR=44.648362,BWP=13.599377,USD=1,KMF=461.549867,UZS=12189.537408,RUB=96.162502,CUC=1,BGN=1.836611,JOD=0.7094,NGN=766.51,BDT=109.546865,PKR=287.726456,BRL=4.9356,CUP=25.75,CVE=103.488585,HNL=24.601827,NZD=1.680673,ERN=15,NPR=132.41483,ZMW=20.887103,FKP=0.818309,DZD=137.388303,JMD=154.567422,CRC=534.967686,GMD=64.5,PLN=4.319904,AMD=383.583035,BMD=1,BZD=2.012013,BBD=2,SBD=8.408143,IDR=15405.748348,ALL=99.907538,IQD=1307.205512,BIF=2828.828897,HKD=7.815675,GIP=0.818309,MKD=57.904525,LKR=323.672637,QAR=3.639862,SAR=3.750965,TOP=2.388286,SEK=11.10192,ZAR=18.822531,ARS=350.0118,MYR=4.6845,KPW=900,CZK=22.9633,STD=22281.8,BTC=3.8271843e-05,ZWL=322,LSL=18.78261,COP=3956.803184,PAB=1,VND=24384.302313,IRR=42240,CNH=7.31486,XDR=0.756929,FJD=2.26715,TTD=6.771532,BTN=82.759501,OMR=0.385054,CNY=7.3122,UYU=38.065554,XPF=112.30288,SCR=12.878756,MOP=8.040695,JEP=0.818309,RWF=1209.960196,ISK=136.75,date="2023-09-25",TMT=3.5,UGX=3748.538229,MRU=38.299929,GEL=2.69,DOP=56.650261,THB=36.118,BOB=6.897361,EGP=30.9001,KZT=474.331104,UAH=36.86689,SGD=1.367145,XOF=617.319909,GHS=11.503736,XPT=0.00108537,KHR=4107.005607,ETB=55.20558,PGK=3.680935,NOK=10.762065,AED=3.67296,TJS=10.945894,LRD=186.400019,SYP=2512.53,KYD=0.831832,CLP=892.857143,SRD=38.386,LYD=4.864452,KGS=88.71,GTQ=7.855614,SLL=20969.5,IMP=0.818309,SHP=0.818309,PYG=7264.235912,KRW=1339.726679,SZL=18.777364,GYD=208.835461,MDL=18.205075,MXN=17.24717,XPD=0.00080593,HTG=134.754906,SOS=570.442381,MNT=3450,AFN=78.724343,BAM=1.835605,CLF=0.03243,TND=3.152,TRY=27.2092,YER=250.324978,HUF=367.095967,BND=1.36331,SSP=130.26,PEN=3.734092,AOA=829.138667,VES=33.886512,VUV=118.722,XAF=617.319909,KWD=0.309079,DKK=7.017387,} ,["2023-07-24"]={ANG=1.801123,SVC=8.749972,CAD=1.315835,XCD=2.70255,MVR=15.35,HRK=6.804158,XPT=0.00103599,AUD=1.481985,MWK=1052.772357,XAG=0.04099789,MAD=9.683988,PHP=54.4955,NAD=17.97,GNF=8596.567802,KES=142.01,MZN=63.750006,NIO=36.560492,MGA=4429.361587,AZN=1.7,XAU=0.00051029,RON=4.4415,CHF=0.868318,JPY=141.457,BSD=1,TWD=31.324502,GGP=0.779356,MMK=2098.715824,WST=2.72551,ILS=3.67171,date="2023-07-24",GBP=0.779356,TZS=2455,SDG=601.5,LAK=19086.818275,DJF=177.938422,BYN=2.522524,LBP=15001.085288,CDF=2479.409249,PEN=3.586137,EUR=0.902991,RSD=105.816301,INR=81.801157,MUR=45.990003,BWP=13.149786,USD=1,KMF=443.099927,UZS=11609.834171,RUB=90.661831,CUC=1,BGN=1.7656,JOD=0.7091,NGN=792.480059,BDT=108.475167,PKR=286.569701,BRL=4.7306,KZT=445.731648,UGX=3638.879532,HNL=24.606248,HTG=136.451855,ERN=15,NPR=131.1354,ZMW=19.462835,FKP=0.779356,DZD=134.738541,JMD=154.233101,CRC=536.024127,GMD=59.691401,PLN=4.018945,AMD=388.951065,BMD=1,BZD=2.014462,BBD=2,SBD=8.354802,IDR=15011.91705,ALL=90.815169,IQD=1309.934779,BIF=2829.211181,HKD=7.812415,GIP=0.779356,BAM=1.756436,XOF=592.323102,QAR=3.644914,SAR=3.750536,TOP=2.342702,SEK=10.41155,ZAR=17.7387,XDR=0.73784,MYR=4.5649,KPW=900,CZK=21.7805,STD=22823.990504,BTC=3.4431728e-05,ZWL=322,LSL=18.012656,COP=3950.92,TTD=6.786958,ARS=271.0361,IRR=42009.1,CNH=7.18597,BTN=81.942162,VND=23657.5,EGP=30.8999,UYU=37.949967,ISK=131.77,CNY=7.1867,RWF=1169.548137,XPF=107.755459,SCR=13.325484,MOP=8.051412,AWG=1.8025,AOA=826.5,BHD=0.376814,OMR=0.385001,UAH=36.72832,FJD=2.2183,MRU=34.194676,STN=22.012381,DOP=56.091141,CLF=0.030045,BOB=6.905906,MKD=55.261621,LKR=328.252036,CUP=25.75,SGD=1.331095,CVE=99.043341,GHS=11.593084,NZD=1.612594,KHR=4127.880994,ETB=55.041191,PGK=3.619015,NOK=10.053,AED=3.67303,MXN=16.833423,LRD=185.250025,SYP=2512.53,KYD=0.833292,CLP=829,SRD=38.4305,LYD=4.732989,KGS=87.87,PYG=7270.48921,SHP=0.779356,IMP=0.779356,SLL=17665,GTQ=7.845497,KRW=1278.839285,SZL=17.993263,GYD=209.261151,MDL=17.299636,TJS=10.948125,XPD=0.00078628,TND=3.0685,SOS=569.144147,MNT=3519,AFN=85.641639,TMT=3.5,THB=34.48,GEL=2.58,TRY=26.94811,YER=250.349961,HUF=341.223915,BND=1.328667,SSP=130.26,JEP=0.779356,VES=29.050866,PAB=1,VUV=118.979,XAF=592.323102,KWD=0.30698,DKK=6.729763,} ,["2023-09-02"]={ANG=1.802348,SVC=8.750813,CAD=1.35705,XCD=2.70255,MVR=15.399601,HRK=6.99241,XPT=0.00103575,AUD=1.547509,MWK=1078.044923,XAG=0.04135137,MAD=10.221698,PHP=56.793,NAD=18.8448,GNF=8587.712874,KES=145.7,MZN=63.830001,NIO=36.594643,MGA=4514.146266,AZN=1.7,XAU=0.00051543,RON=4.589,CHF=0.885914,JPY=146.20406742,BSD=1,TWD=31.8782,GGP=0.794407,MMK=2100.15606,WST=2.7185,ILS=3.79609,date="2023-09-02",GBP=0.794407,TZS=2505,SDG=601.5,LAK=19697.366197,JEP=0.794407,BYN=2.524283,LBP=15030.905301,CDF=2481.142049,PEN=3.693394,EUR=0.926999,RSD=108.784069,INR=82.72385,MUR=45.42,BWP=13.505626,GEL=2.632498,KMF=456.572,UZS=12102.332134,RUB=96.405011,CUC=1,BGN=1.8147,JOD=0.7081,NGN=775.504163,BDT=109.25837,PKR=306.254105,BRL=4.948,CUP=25.75,CVE=101.665601,HNL=24.626009,HTG=135.609444,ERN=15,NPR=132.401806,ZMW=20.22617,FKP=0.794407,DZD=136.734241,JMD=154.289435,CRC=539.192998,GMD=60.8134,PLN=4.14596,AMD=385.9,BMD=1,BZD=2.015794,BBD=2,SBD=8.36952,IDR=15257.736442,ALL=99.899965,IQD=1309.716876,BIF=2830.659726,HKD=7.84355,GIP=0.794407,BAM=1.80327,LKR=320.020895,QAR=3.646095,SAR=3.750552,TOP=2.383987,SEK=11.0381,ZAR=18.8448,XDR=0.753745,MYR=4.6475,KPW=900,CZK=22.3525,STD=22281.8,BTC=3.8658063e-05,ZWL=322,LSL=18.728637,COP=4107.045083,TTD=6.795226,BTN=82.751186,IRR=42250,CNH=7.26704,ARS=349.680107,FJD=2.25995,PAB=1,VND=24085,OMR=0.384998,CNY=7.2611,UYU=37.607754,XPF=110.620389,SCR=13.180939,MOP=8.08134,DJF=177.827972,AOA=825.001,ISK=132.61,BHD=0.376998,UAH=36.934679,TMT=3.51,MRU=37.98688,USD=1,DOP=56.768254,THB=35.03311,BOB=6.910477,EGP=30.873778,KZT=457.603319,UGX=3719.425444,SGD=1.3532,XOF=608.071391,GHS=11.4311,STN=22.589285,KHR=4159.188209,ETB=55.259015,PGK=3.660386,NOK=10.6593,AED=3.67309,TJS=10.985677,LRD=185.996,SYP=2512.53,KYD=0.833406,CLP=854.700855,SRD=38.2005,LYD=4.815412,KGS=88.2581,GTQ=7.870291,SLL=20969.5,IMP=0.794407,SHP=0.794407,PYG=7278.379915,KRW=1318.45,SZL=18.718681,GYD=209.233029,MDL=17.779446,MXN=17.0917,XPD=0.00082163,NZD=1.67898,SOS=569.526178,MNT=3450,AFN=81.46337,MKD=56.971519,CLF=0.030875,TND=3.0935,TRY=26.700499,YER=250.244993,HUF=356.54,BND=1.350286,SSP=130.26,AWG=1.8,RWF=1190.041253,VES=32.667798,VUV=118.722,XAF=608.071391,KWD=0.30812,DKK=6.9149,} ,["2023-09-27"]={ANG=1.808428,SVC=8.779356,CAD=1.35221,XCD=2.70255,MVR=15.46,HRK=7.130254,STN=23.227347,AUD=1.567606,MWK=1102.840767,XAG=0.04390442,MAD=10.292806,PHP=56.929501,NAD=19.04,GNF=8615.602976,KES=147.95,MZN=63.850001,NIO=36.71471,MGA=4553.94666,AZN=1.7,XAU=0.00052722,RON=4.7057,CHF=0.916312,JPY=149.03222222,BSD=1,TWD=32.2395,GGP=0.82315,MMK=2107.197914,WST=2.7185,ILS=3.828757,BHD=0.377016,GBP=0.82315,TZS=2510,SDG=601.5,LAK=20213.489332,JEP=0.82315,BYN=2.53267,LBP=15046.857915,CDF=2489.490736,AWG=1.8025,EUR=0.946493,RSD=110.982414,INR=83.230301,MUR=44.50289,BWP=13.745265,GEL=2.67,KMF=465.950003,UZS=12236.868824,RUB=96.489998,CUC=1,BGN=1.850708,JOD=0.7098,NGN=782.2,BDT=110.635517,PKR=286.975099,BRL=4.9872,KZT=481.193167,UGX=3782.216134,HNL=24.738637,NZD=1.685163,ERN=15,NPR=133.584264,ZMW=21.097589,FKP=0.82315,DZD=137.415786,JMD=155.047315,CRC=540.341384,GMD=65.05,PLN=4.36011,AMD=388.829404,BMD=1,BZD=2.022634,BBD=2,SBD=8.383384,IDR=15530.078339,ALL=100.710243,IQD=1314.107471,BIF=2844.184117,HKD=7.820686,GIP=0.82315,MKD=58.239058,XOF=620.858548,QAR=3.641,SAR=3.75113,TOP=2.391682,SEK=11.007858,ZAR=19.062057,ARS=350.0334,MYR=4.7045,KPW=900,CZK=23.072499,STD=22281.8,BTC=3.8130238e-05,ZWL=322,LSL=19.045645,COP=4068.567979,PAB=1,XDR=0.7625,IRR=42250,CNH=7.313882,VND=24387.270208,BTN=83.490854,EGP=30.9024,UYU=38.277659,ISK=137.36,CNY=7.3077,XPF=112.946629,AOA=828.4802,SCR=13.620448,MOP=8.08286,PEN=3.79085,RWF=1212.184353,date="2023-09-27",OMR=0.385003,UAH=37.060132,FJD=2.2661,MRU=38.175551,XPT=0.00110278,DOP=56.912878,CLF=0.032765,BOB=6.933778,BAM=1.852101,LKR=325.179933,CUP=25.75,SGD=1.369838,CVE=104.418589,GHS=11.58439,HTG=134.964684,KHR=4130.808367,ETB=55.512412,PGK=3.652445,NOK=10.79193,AED=3.67302,MXN=17.497267,LRD=186.500005,SYP=2512.53,KYD=0.836174,CLP=904.1,SRD=38.248,LYD=4.892045,KGS=88.71,PYG=7313.400818,SHP=0.82315,IMP=0.82315,SLL=20969.5,GTQ=7.886438,KRW=1352.872625,SZL=19.04072,GYD=209.926254,MDL=18.227273,TJS=11.022443,XPD=0.00080588,TND=3.176,SOS=573.484934,MNT=3450,AFN=78.512886,TMT=3.5,THB=36.568514,USD=1,TRY=27.299999,YER=250.350066,HUF=367.494833,BND=1.372659,SSP=130.26,DJF=178.655339,VES=34.05071,TTD=6.806818,VUV=118.722,XAF=620.858548,KWD=0.30923,DKK=7.057602,} ,["2023-09-14"]={ANG=1.802203,SVC=8.749028,CAD=1.352033,XCD=2.70255,MVR=15.38,HRK=7.020951,XPT=0.00110528,AUD=1.551767,MWK=1089.830987,XAG=0.04430386,MAD=10.153641,PHP=56.680495,NAD=18.91,GNF=8584.150004,KES=146.85,MZN=63.875002,NIO=36.587014,MGA=4522.286075,AZN=1.7,XAU=0.00052425,RON=4.632047,CHF=0.893582,JPY=147.33808696,BSD=1,TWD=31.923501,GGP=0.801545,MMK=2099.845362,WST=2.7185,ILS=3.82407,date="2023-09-14",GBP=0.801545,TZS=2504.832,SDG=601.5,LAK=19894.799557,JEP=0.801545,BYN=2.523927,LBP=15029.652028,CDF=2480.777307,PEN=3.699626,EUR=0.931918,RSD=109.312,INR=82.974807,MUR=44.80164,BWP=13.604631,GEL=2.62,KMF=458.949862,UZS=12153.633759,RUB=96.001501,CUC=1,BGN=1.821235,JOD=0.7082,NGN=770.51,BDT=109.742409,PKR=297.736051,BRL=4.9162,CUP=25.75,CVE=102.705366,HNL=24.636622,HTG=135.487462,ERN=15,NPR=132.773224,ZMW=21.028817,FKP=0.801545,DZD=137.252396,JMD=154.488806,CRC=534.798313,GMD=60.5,PLN=4.314994,AMD=385.25507,BMD=1,BZD=2.015565,BBD=2,SBD=8.418851,IDR=15354.038621,ALL=99.667007,IQD=1309.513509,BIF=2832.5262,HKD=7.82815,GIP=0.801545,BAM=1.821713,LKR=323.480394,QAR=3.646534,SAR=3.750984,TOP=2.39283,SEK=11.137662,ZAR=18.944429,ARS=349.9685,MYR=4.682,KPW=900,CZK=22.793914,STD=22281.8,BTC=3.7800831e-05,ZWL=322,LSL=18.880688,COP=3943.8455,TTD=6.787602,TMT=3.51,IRR=42252.5,CNH=7.284775,TND=3.13125,FJD=2.2635,BTN=82.983028,UAH=36.931366,OMR=0.384979,CNY=7.2778,BHD=0.377019,XPF=111.207356,SCR=12.911221,MOP=8.062036,DJF=178.03741,AOA=828.5,ISK=135.41,VES=33.295446,PAB=1,EGP=30.9273,MRU=37.95,USD=1,DOP=56.763616,THB=35.7765,BOB=6.909721,VND=24230.681726,KZT=465.91632,UGX=3724.849835,SGD=1.36069,XOF=611.2979,GHS=11.484221,XDR=0.756703,KHR=4101.141709,ETB=55.280444,PGK=3.673605,NOK=10.723915,AED=3.673025,TJS=10.979839,LRD=186.450039,SYP=2512.53,KYD=0.833275,CLP=881.74,SRD=38.198,LYD=4.850991,KGS=88.39,GTQ=7.869967,SLL=20969.5,IMP=0.801545,SHP=0.801545,PYG=7279.226086,KRW=1325.864681,SZL=18.885903,GYD=209.210466,MDL=17.959621,MXN=17.147504,XPD=0.00079192,NZD=1.686756,SOS=571.454967,MNT=3450,AFN=79.032792,MKD=57.317065,CLF=0.031955,STN=22.820311,TRY=26.95261,YER=250.324945,HUF=358.045262,BND=1.36037,SSP=130.26,AWG=1.8,RWF=1204.695365,UYU=38.263607,VUV=118.722,XAF=611.2979,KWD=0.308729,DKK=6.952362,} ,["2023-07-25"]={ANG=1.802663,SVC=8.752151,CAD=1.319675,XCD=2.70255,MVR=15.35,HRK=6.826138,XPT=0.00103393,AUD=1.477448,MWK=1053.731788,XAG=0.04069094,MAD=9.793752,PHP=54.552997,NAD=17.97,GNF=8603.650672,KES=142.15,MZN=63.749999,NIO=36.58327,MGA=4434.651842,AZN=1.7,XAU=0.0005111,RON=4.4623,CHF=0.868056,JPY=141.3485,BSD=1,TWD=31.323,GGP=0.779624,MMK=2100.516499,WST=2.72551,ILS=3.709529,date="2023-07-25",GBP=0.779624,TZS=2448.304,SDG=601.5,LAK=19262.670425,JEP=0.779624,BYN=2.524928,LBP=15013.181734,CDF=2481.811521,PEN=3.595093,EUR=0.905929,RSD=106.149353,INR=81.871751,MUR=45.590003,BWP=13.169368,GEL=2.595,KMF=443.099927,UZS=11615.332953,RUB=90.334237,CUC=1,BGN=1.77076,JOD=0.709,NGN=793.32,BDT=108.54839,PKR=288.513536,BRL=4.7503,CUP=25.75,CVE=99.629985,HNL=24.624371,HTG=137.804853,ERN=15,NPR=130.917188,ZMW=19.467987,FKP=0.779624,DZD=135.174193,JMD=154.366473,CRC=535.740932,GMD=59.6,PLN=4.0131,AMD=387.131659,BMD=1,BZD=2.016183,BBD=2,SBD=8.37592,IDR=15028.278654,ALL=91.87106,IQD=1310.42191,BIF=2831.289528,HKD=7.812749,GIP=0.779624,BAM=1.767164,LKR=332.185837,QAR=3.645205,SAR=3.7505,TOP=2.347324,SEK=10.422917,ZAR=17.62795,ARS=271.757312,MYR=4.5625,KPW=900,CZK=21.800452,STD=22823.990504,BTC=3.4183909e-05,ZWL=322,LSL=17.959052,COP=3954.026518,TTD=6.797281,TMT=3.5,IRR=42275,CNH=7.13683,TND=3.036,FJD=2.2183,BTN=81.822297,UAH=36.976659,OMR=0.384986,CNY=7.1374,BHD=0.376931,XPF=108.10611,SCR=13.228084,MOP=8.048883,DJF=178.092888,AOA=826.534033,ISK=131.81,VES=29.050883,PAB=1,EGP=30.9008,MRU=34.194676,USD=1,DOP=56.046327,THB=34.508,BOB=6.911384,VND=23665.841345,KZT=445.105225,UGX=3651.683855,SGD=1.328683,XOF=594.250601,GHS=11.615141,XDR=0.743953,KHR=4128.992333,ETB=55.085602,PGK=3.621446,NOK=10.1335,AED=3.673,TJS=10.942672,LRD=184.749949,SYP=2512.53,KYD=0.833594,CLP=829.28,SRD=38.4305,LYD=4.746372,KGS=87.8523,GTQ=7.852353,SLL=17665,IMP=0.779624,SHP=0.779624,PYG=7273.599293,KRW=1277.391432,SZL=17.963894,GYD=209.433453,MDL=17.454144,MXN=16.918713,XPD=0.0007859,NZD=1.610227,SOS=569.609998,MNT=3519,AFN=85.788797,MKD=55.586428,CLF=0.030054,STN=22.137087,TRY=26.914399,YER=250.300053,HUF=342.741838,BND=1.329439,SSP=130.26,AWG=1.8025,RWF=1175.092114,UYU=37.871097,VUV=118.979,XAF=594.250601,KWD=0.307025,DKK=6.750485,} ,["2023-08-27"]={ANG=1.80327,SVC=8.754689,CAD=1.36105,XCD=2.70255,MVR=15.4,HRK=6.98004,XPT=0.00105382,AUD=1.561524,MWK=1077.166123,XAG=0.04128564,MAD=10.033622,PHP=56.606005,NAD=18.627197,GNF=8594.452272,KES=142.805513,MZN=63.875002,NIO=36.604457,MGA=4532.948557,AZN=1.7,XAU=0.00052222,RON=4.5705,CHF=0.884508,JPY=146.435,BSD=1,TWD=31.827001,GGP=0.794849,MMK=2101.236509,WST=2.7185,ILS=3.80332,date="2023-08-27",GBP=0.794849,TZS=2506.461285,SDG=601.5,LAK=19625.416535,DJF=178.159651,BYN=2.525541,LBP=15018.57638,CDF=2482.468146,PEN=3.695642,EUR=0.926356,RSD=108.481,INR=82.548257,MUR=46,BWP=13.50345,USD=1,KMF=454.999933,UZS=12077.220974,RUB=94.993342,CUC=1,BGN=1.8118,JOD=0.708,NGN=774.972768,BDT=109.313198,PKR=302.027948,BRL=4.8736,KZT=465.043178,UAH=36.952901,HNL=24.63391,HTG=135.580978,ERN=15,NPR=132.35769,ZMW=19.717762,FKP=0.794849,DZD=136.883,JMD=155.022453,CRC=539.248719,GMD=60.85,PLN=4.138691,AMD=386.144003,BMD=1,BZD=2.01695,BBD=2,SBD=8.36952,IDR=15298,ALL=101.579978,IQD=1310.424255,BIF=2837.93907,HKD=7.844,GIP=0.794849,BAM=1.811513,XOF=607.649672,QAR=3.644885,SAR=3.7514,TOP=2.388582,SEK=11.05265,ZAR=18.623355,XDR=0.752373,MYR=4.64,KPW=900,CZK=22.3267,STD=22281.8,BTC=3.8430122e-05,ZWL=322,LSL=18.677072,COP=4098.4578,TTD=6.802204,ARS=350.025,IRR=42275,CNH=7.29072,BTN=82.723565,VND=24004.250127,EGP=30.9,UYU=37.707037,ISK=131.82,CNY=7.2892,RWF=1187.606848,XPF=110.54367,SCR=13.447877,MOP=8.084101,AWG=1.8,AOA=824.9775,BHD=0.377483,OMR=0.385406,TMT=3.51,FJD=2.26765,MRU=38.302228,STN=22.692539,DOP=56.842498,CLF=0.030635,BOB=6.914278,MKD=56.976798,LKR=324.197734,CUP=25.75,SGD=1.35615,CVE=102.130328,GHS=11.356458,NZD=1.694341,KHR=4155.056601,ETB=55.066643,PGK=3.662298,NOK=10.7023,AED=3.673035,MXN=16.7544,LRD=186.000034,SYP=2512.53,KYD=0.833789,CLP=845.3,SRD=38.185,LYD=4.823786,KGS=88.2197,PYG=7290.338242,SHP=0.794849,IMP=0.794849,SLL=20969.5,GTQ=7.859955,KRW=1324.61,SZL=18.670865,GYD=209.336393,MDL=17.769968,TJS=10.99134,XPD=0.00081313,TND=3.0925,SOS=569.813915,MNT=3450,AFN=83.138054,UGX=3695.898412,THB=35.228466,GEL=2.635,TRY=26.549599,YER=250.349961,HUF=353.68,BND=1.356365,SSP=130.26,JEP=0.794849,VES=32.138322,PAB=1,VUV=118.722,XAF=607.649672,KWD=0.308582,DKK=6.9044,} ,["2023-07-23"]={ANG=1.801123,SVC=8.744667,CAD=1.32265,XCD=2.70255,MVR=15.35,HRK=6.77231,XPT=0.00103433,AUD=1.486105,MWK=1052.772357,XAG=0.04063307,MAD=9.683988,PHP=54.730001,NAD=17.97,GNF=8594.53281,KES=142.106458,MZN=63.750006,NIO=36.550639,MGA=4429.361587,AZN=1.7,XAU=0.00050969,RON=4.4377,CHF=0.865876,JPY=141.78001997,BSD=1,TWD=31.3365,GGP=0.777756,MMK=2098.715824,WST=2.72551,ILS=3.619762,date="2023-07-23",GBP=0.777756,TZS=2443.465293,SDG=601.5,LAK=19075.698391,DJF=177.938422,BYN=2.522524,LBP=15001.085288,CDF=2479.409249,AWG=1.8025,EUR=0.898594,RSD=105.287578,INR=82.00405,MUR=45.892657,BWP=13.149786,USD=1,KMF=443.099927,UZS=11602.998858,RUB=90.497738,CUC=1,BGN=1.756838,JOD=0.7091,NGN=792.004252,BDT=108.475167,PKR=286.569701,BRL=4.776381,CUP=25.75,CVE=99.043341,HNL=24.600944,NZD=1.618123,ERN=15,NPR=131.107126,ZMW=19.462835,FKP=0.777756,DZD=134.66904,JMD=154.233101,CRC=535.908178,GMD=59.7,PLN=4.010184,AMD=388.951065,BMD=1,BZD=2.014462,BBD=2,SBD=8.354802,IDR=15043.35,ALL=90.815169,IQD=1309.143408,BIF=2828.391694,HKD=7.81845,GIP=0.777756,MKD=55.261621,LKR=328.057554,QAR=3.644914,SAR=3.748674,TOP=2.342702,SEK=10.3964,ZAR=17.86695,XDR=0.73784,MYR=4.561,KPW=900,CZK=21.5935,STD=22823.990504,BTC=3.3450572e-05,ZWL=322,LSL=18.001976,COP=3976.4653,TTD=6.782843,EGP=30.77925,IRR=42250,CNH=7.18554,STN=22.007635,FJD=2.2183,UAH=36.72832,PAB=1,OMR=0.384813,CNY=7.1878,VES=29.050866,XPF=107.230754,SCR=13.486,MOP=8.04653,JEP=0.777756,RWF=1169.548137,ISK=131.551745,UYU=37.949967,VND=23665,BTN=81.942162,MRU=34.194676,GEL=2.58,DOP=56.079048,THB=34.406468,BOB=6.905906,TMT=3.5,KZT=445.461504,UGX=3638.879532,SGD=1.3306,XOF=589.438839,GHS=11.593084,TND=3.0685,KHR=4126.672704,ETB=55.029329,PGK=3.618235,NOK=10.0759,AED=3.6729,TJS=10.948125,LRD=185.250025,SYP=2512.53,KYD=0.832787,CLP=816.48327,SRD=38.4305,LYD=4.732989,KGS=87.87,GTQ=7.845497,SLL=17665,IMP=0.777756,SHP=0.777756,PYG=7270.48921,KRW=1286.65,SZL=17.993263,GYD=209.261151,MDL=17.299636,MXN=16.99053,XPD=0.00077756,HTG=136.411391,SOS=569.144147,MNT=3519,AFN=85.623176,BAM=1.756436,CLF=0.029819,ARS=269.243491,TRY=26.9753,YER=250.349961,HUF=341.065,BND=1.328273,SSP=130.26,PEN=3.584011,AOA=826.5,BHD=0.376735,VUV=118.979,XAF=589.438839,KWD=0.306939,DKK=6.6968,} ,["2023-07-26"]={ANG=1.802198,SVC=8.750328,CAD=1.318368,XCD=2.70255,MVR=15.35,HRK=6.819196,XPT=0.00102834,AUD=1.478666,MWK=1053.4702,XAG=0.04060667,MAD=9.791225,PHP=54.639496,NAD=17.97,GNF=8602.053678,KES=142.19,MZN=63.749999,NIO=36.576643,MGA=4509.549009,AZN=1.7,XAU=0.00050917,RON=4.4579,CHF=0.864572,JPY=140.985,BSD=1,TWD=31.236002,GGP=0.775762,MMK=2099.949259,WST=2.72551,ILS=3.71535,date="2023-07-26",GBP=0.775762,TZS=2450.976153,SDG=601.5,LAK=19258.569824,JEP=0.775762,BYN=2.524037,LBP=15010.185969,CDF=2480.949434,AWG=1.80125,EUR=0.905014,RSD=106.047027,INR=81.947123,MUR=45.596062,BWP=13.054185,GEL=2.595,KMF=445.250153,UZS=11612.722237,RUB=90.009001,CUC=1,BGN=1.77312,JOD=0.709,NGN=785.49,BDT=108.524819,PKR=284.99371,BRL=4.750801,KZT=444.994855,UGX=3650.372599,HNL=24.616345,NZD=1.609632,ERN=15,NPR=130.885211,ZMW=19.324787,FKP=0.775762,DZD=135.178113,JMD=154.325313,CRC=535.617428,GMD=59.61,PLN=4.010702,AMD=387.03864,BMD=1,BZD=2.015681,BBD=2,SBD=8.37592,IDR=15031.97352,ALL=91.847359,IQD=1309.954607,BIF=2830.635679,HKD=7.80865,GIP=0.775762,MKD=55.697389,XOF=593.650546,QAR=3.644413,SAR=3.750566,TOP=2.347324,SEK=10.362733,ZAR=17.585956,ARS=271.618,MYR=4.5605,KPW=900,CZK=21.7867,STD=22823.990504,BTC=3.4192038e-05,ZWL=322,LSL=17.641168,COP=3949.497162,TTD=6.795651,STN=22.181581,IRR=42262.5,CNH=7.154886,EGP=30.898,PAB=1,TMT=3.5,VES=29.050884,ISK=131.49,CNY=7.1553,XPF=107.996948,AOA=825.623,SCR=13.334902,MOP=8.046879,PEN=3.594166,RWF=1174.788638,UYU=37.871097,OMR=0.384996,BTN=81.801939,FJD=2.2183,MRU=34.194676,TND=3.036,DOP=56.033136,CLF=0.030035,BOB=6.909664,BAM=1.770692,LKR=332.02062,CUP=25.75,SGD=1.328191,CVE=99.828891,GHS=11.276485,HTG=137.995328,KHR=4127.577959,ETB=55.07338,PGK=3.620577,NOK=10.092319,AED=3.6729,MXN=16.944935,LRD=184.749949,SYP=2512.53,KYD=0.833386,CLP=828.44,SRD=38.388,LYD=4.76669,KGS=87.8523,PYG=7271.763691,SHP=0.775762,IMP=0.775762,SLL=17665,GTQ=7.850327,KRW=1277.534934,SZL=17.634337,GYD=209.381335,MDL=17.449798,TJS=10.939749,XPD=0.00078198,XDR=0.743024,SOS=569.461955,MNT=3519,AFN=85.774817,VND=23677.048091,THB=34.3805,USD=1,TRY=26.950899,YER=250.300053,HUF=344.02889,BND=1.32897,SSP=130.26,DJF=178.047014,BHD=0.37695,UAH=36.931027,VUV=118.979,XAF=593.650546,KWD=0.306855,DKK=6.743785,} ,["2023-08-15"]={ANG=1.808438,SVC=8.780197,CAD=1.34838,XCD=2.70255,MVR=15.35,HRK=6.886543,STN=22.461609,AUD=1.544101,MWK=1089.005113,XAG=0.04441286,MAD=9.961494,PHP=56.77275,NAD=19.83,GNF=8625.227685,KES=143.9,MZN=63.875002,NIO=36.708685,MGA=4534.601093,AZN=1.7,XAU=0.00052508,RON=4.51495,CHF=0.874959,JPY=145.55266667,BSD=1,TWD=31.899798,GGP=0.785767,MMK=2107.169074,WST=2.7185,ILS=3.761938,BHD=0.376879,GBP=0.785767,TZS=2505.001,SDG=601,LAK=19523.156738,DJF=178.661861,BYN=2.533188,LBP=15061.7915,CDF=2489.507215,AWG=1.8,EUR=0.914037,RSD=107.198,INR=83.362505,MUR=45.34,BWP=13.605692,USD=1,KMF=450.625165,UZS=12103.701048,RUB=98.017505,CUC=1,BGN=1.7877,JOD=0.708,NGN=771.861892,BDT=109.832707,PKR=285.727629,BRL=4.9637,CUP=25.75,CVE=101.09283,HNL=24.684386,NZD=1.674783,ERN=15,NPR=133.178715,ZMW=19.365752,FKP=0.785767,DZD=135.812,JMD=154.978813,CRC=536.980113,GMD=60.65,PLN=4.094271,AMD=388.730449,BMD=1,BZD=2.022572,BBD=2,SBD=8.36879,IDR=15324.823508,ALL=95.330642,IQD=1314.224488,BIF=2851.257039,HKD=7.823495,GIP=0.785767,MKD=56.493755,LKR=323.096085,QAR=3.658251,SAR=3.751575,TOP=2.380287,SEK=10.822767,ZAR=19.176322,XDR=0.750788,MYR=4.6358,KPW=900,CZK=22.061201,STD=22281.8,BTC=3.4029561e-05,ZWL=322,LSL=19.057456,COP=3965.635027,PAB=1,UGX=3727.755664,IRR=42300,CNH=7.310631,TND=3.08925,FJD=2.25995,VND=23975.071444,TMT=3.51,OMR=0.384977,CNY=7.2818,date="2023-08-15",XPF=109.073614,SCR=13.424855,MOP=8.081375,JEP=0.785767,RWF=1187.091859,ISK=131.9,VES=30.052126,TTD=6.806264,EGP=30.9027,MRU=38.180851,GEL=2.61,DOP=57.071872,THB=35.39042,BOB=6.933825,BTN=83.235967,KZT=451.634039,UAH=37.0613,SGD=1.35645,XOF=599.568894,GHS=11.339091,ARS=349.90097,KHR=4158.58177,ETB=55.347063,PGK=3.646115,NOK=10.472519,AED=3.67309,TJS=11.012464,LRD=186.24999,SYP=2512.53,KYD=0.836214,CLP=860.18,SRD=38.256,LYD=4.811501,KGS=88.27,GTQ=7.885545,SLL=20969.5,IMP=0.785767,SHP=0.785767,PYG=7290.372922,KRW=1335.173035,SZL=19.051461,GYD=209.930871,MDL=17.599529,MXN=17.096319,XPD=0.00079715,HTG=136.969949,SOS=571.452022,MNT=3450,AFN=84.418978,BAM=1.793078,CLF=0.031174,XPT=0.00111772,TRY=27.058564,YER=250.350066,HUF=353.949802,BND=1.358882,SSP=130.26,PEN=3.700298,AOA=826,UYU=37.906803,VUV=118.722,XAF=599.568894,KWD=0.307651,DKK=6.811286,} ,["2023-09-03"]={ANG=1.802348,SVC=8.750813,CAD=1.35705,XCD=2.70255,MVR=15.399601,HRK=6.99241,XPT=0.00103575,AUD=1.547509,MWK=1078.044923,XAG=0.04135137,MAD=10.221698,PHP=56.793,NAD=18.8448,GNF=8587.712874,KES=145.7,MZN=63.830001,NIO=36.594643,MGA=4514.146266,AZN=1.7,XAU=0.00051543,RON=4.589,CHF=0.885914,JPY=146.20406742,BSD=1,TWD=31.8782,GGP=0.794471,MMK=2100.15606,WST=2.7185,ILS=3.79609,date="2023-09-03",GBP=0.794471,TZS=2505,SDG=601.5,LAK=19697.366197,JEP=0.794471,BYN=2.524283,LBP=15030.905301,CDF=2481.142049,PEN=3.693394,EUR=0.926999,RSD=108.784069,INR=82.72385,MUR=45.42,BWP=13.505626,GEL=2.632498,KMF=456.572,UZS=12102.332134,RUB=96.405011,CUC=1,BGN=1.8147,JOD=0.7081,NGN=775.504163,BDT=109.25837,PKR=306.254105,BRL=4.9475,CUP=25.75,CVE=101.665601,HNL=24.626009,HTG=135.609444,ERN=15,NPR=132.401806,ZMW=20.22617,FKP=0.794471,DZD=136.734241,JMD=154.289435,CRC=539.192998,GMD=60.8134,PLN=4.14596,AMD=385.9,BMD=1,BZD=2.015794,BBD=2,SBD=8.36952,IDR=15257.736442,ALL=99.899965,IQD=1309.716876,BIF=2830.659726,HKD=7.84355,GIP=0.794471,BAM=1.80327,LKR=320.020895,QAR=3.646095,SAR=3.750552,TOP=2.383987,SEK=11.0381,ZAR=18.8448,XDR=0.753745,MYR=4.6475,KPW=900,CZK=22.3525,STD=22281.8,BTC=3.8651473e-05,ZWL=322,LSL=18.728637,COP=4107.045083,TTD=6.795226,BTN=82.751186,IRR=42250,CNH=7.26704,ARS=349.680107,FJD=2.25995,PAB=1,VND=24085,OMR=0.384998,CNY=7.2611,UYU=37.607754,XPF=110.620389,SCR=13.180939,MOP=8.08134,DJF=177.827972,AOA=825.001,ISK=132.61,BHD=0.376998,UAH=36.934679,TMT=3.51,MRU=37.98688,USD=1,DOP=56.768254,THB=35.036354,BOB=6.910477,EGP=30.873778,KZT=457.603319,UGX=3719.425444,SGD=1.3532,XOF=608.071391,GHS=11.4311,STN=22.589285,KHR=4159.188209,ETB=55.259015,PGK=3.660386,NOK=10.6593,AED=3.67309,TJS=10.985677,LRD=185.996,SYP=2512.53,KYD=0.833406,CLP=854.700855,SRD=38.2005,LYD=4.815412,KGS=88.2581,GTQ=7.870291,SLL=20969.5,IMP=0.794471,SHP=0.794471,PYG=7278.379915,KRW=1318.45,SZL=18.718681,GYD=209.233029,MDL=17.779446,MXN=17.0917,XPD=0.00082163,NZD=1.67898,SOS=569.526178,MNT=3450,AFN=81.46337,MKD=56.971519,CLF=0.030875,TND=3.0935,TRY=26.700499,YER=250.244994,HUF=356.54,BND=1.350286,SSP=130.26,AWG=1.8,RWF=1190.041253,VES=32.667874,VUV=118.722,XAF=608.071391,KWD=0.30812,DKK=6.9149,} ,["2023-09-18"]={ANG=1.799586,SVC=8.737209,CAD=1.350898,XCD=2.70255,MVR=15.4,HRK=7.066864,STN=22.957486,AUD=1.553255,MWK=1079.273411,XAG=0.04322642,MAD=10.248181,PHP=56.848006,NAD=18.98,GNF=8572.070609,KES=147,MZN=63.900001,NIO=36.535542,MGA=4506.197415,AZN=1.7,XAU=0.00051907,RON=4.66002,CHF=0.896082,JPY=147.71932693,BSD=1,TWD=31.964699,GGP=0.807761,MMK=2096.879671,WST=2.7185,ILS=3.825049,BHD=0.376973,GBP=0.807761,TZS=2505,SDG=601,LAK=19966.644442,JEP=0.807761,BYN=2.520404,LBP=15008.27587,CDF=2478.382726,PEN=3.71144,EUR=0.937907,RSD=109.989,INR=83.211088,MUR=44.849999,BWP=13.660173,GEL=2.625,KMF=461.849702,UZS=12157.425916,RUB=96.820004,CUC=1,BGN=1.832927,JOD=0.7081,NGN=789.5,BDT=109.589953,PKR=296.464635,BRL=4.8685,CUP=25.75,CVE=103.326609,HNL=24.603865,HTG=135.300507,ERN=15,NPR=132.630541,ZMW=20.39449,FKP=0.807761,DZD=137.21699,JMD=154.452358,CRC=529.333675,GMD=60.55,PLN=4.358016,AMD=383.919548,BMD=1,BZD=2.012744,BBD=2,SBD=8.405077,IDR=15371.420547,ALL=100.215031,IQD=1307.675468,BIF=2828.770693,HKD=7.821979,GIP=0.807761,BAM=1.832715,LKR=322.722736,QAR=3.644286,SAR=3.751008,TOP=2.391682,SEK=11.200658,ZAR=18.996499,ARS=349.8716,MYR=4.6908,KPW=900,CZK=22.9719,STD=22281.8,BTC=3.7432301e-05,ZWL=322,LSL=19.016277,COP=3924.360026,PAB=1,EGP=30.9483,IRR=42250,CNH=7.294056,XPT=0.00107045,FJD=2.26665,UGX=3724.856041,TTD=6.777739,OMR=0.384947,CNY=7.2911,VES=33.465944,AOA=827.4305,SCR=13.012362,MOP=8.050714,DJF=177.78633,XPF=111.922029,ISK=136.011326,UYU=38.167272,BTN=82.896476,VND=24366.477522,MRU=38.279032,USD=1,DOP=56.681568,THB=35.696,BOB=6.899589,UAH=36.876966,KZT=467.40468,TMT=3.51,SGD=1.364491,XOF=615.226402,GHS=11.478129,TND=3.1515,KHR=4104.278532,ETB=55.081849,PGK=3.621661,NOK=10.839193,AED=3.673,TJS=10.969259,LRD=186.450057,SYP=2512.53,KYD=0.832107,CLP=884.955752,SRD=38.0565,LYD=4.841733,KGS=88.71,GTQ=7.862063,SLL=20969.5,IMP=0.807761,SHP=0.807761,PYG=7264.966334,KRW=1326.339559,SZL=19.009736,GYD=208.908575,MDL=17.980851,MXN=17.0493,XPD=0.00080113,NZD=1.693299,SOS=570.657931,MNT=3450,AFN=79.173525,MKD=57.715852,CLF=0.03206,XDR=0.755629,TRY=27.0189,YER=250.324978,HUF=359.8985,BND=1.36172,SSP=130.26,AWG=1.8,RWF=1205.221925,date="2023-09-18",VUV=118.722,XAF=615.226402,KWD=0.30893,DKK=6.992891,} ,["2023-08-20"]={ANG=1.801996,SVC=8.748375,CAD=1.35685,XCD=2.70255,MVR=15.375,HRK=6.92974,XPT=0.00109528,AUD=1.5681,MWK=1081.760581,XAG=0.04395895,MAD=9.831979,PHP=56.212003,NAD=19.11,GNF=8655,KES=144.2,MZN=63.875002,NIO=36.56,MGA=4515.447177,AZN=1.7,XAU=0.00052923,RON=4.5489,CHF=0.882048,JPY=145.415,BSD=1,TWD=31.911,GGP=0.785299,MMK=2099.647523,WST=2.7185,ILS=3.79505,date="2023-08-20",GBP=0.785299,TZS=2505,SDG=601,LAK=19456.256272,JEP=0.785299,BYN=2.523644,LBP=15035.390745,CDF=2474.480646,AWG=1.8,EUR=0.918316,RSD=107.771596,INR=83.157,MUR=45.432861,BWP=13.570215,GEL=2.62,KMF=452.499738,UZS=12046.097611,RUB=94.101005,CUC=1,BGN=1.8019,JOD=0.7078,NGN=765.919956,BDT=109.167721,PKR=296.222879,BRL=4.9708,KZT=452.894627,UGX=3724.922281,HNL=24.544828,NZD=1.68862,ERN=15,NPR=132.681421,ZMW=19.324244,FKP=0.785299,DZD=136.34,JMD=154.660307,CRC=534.397733,GMD=60.55,PLN=4.101969,AMD=385.622031,BMD=1,BZD=2.015406,BBD=2,SBD=8.36952,IDR=15321,ALL=97.295,IQD=1306.338253,BIF=2827.613066,HKD=7.83085,GIP=0.785299,MKD=56.576227,XOF=602.375633,QAR=3.64125,SAR=3.7503,TOP=2.390571,SEK=10.964645,ZAR=19.06202,ARS=349.075335,MYR=4.6525,KPW=900,CZK=22.0912,STD=22281.8,BTC=3.8361018e-05,ZWL=322,LSL=19.020979,COP=4100.386582,TTD=6.76399,STN=22.494606,IRR=42275,CNH=7.30994,EGP=30.9,PAB=1,TMT=3.5,VES=31.572213,ISK=132.2,CNY=7.2811,AOA=828,XPF=109.584216,SCR=13.551168,MOP=8.045173,PEN=3.709957,RWF=1180.094739,UYU=37.742433,OMR=0.38501,BTN=82.926145,FJD=2.2723,MRU=37.92,TND=3.0865,DOP=56.603777,CLF=0.031423,BOB=6.909413,BAM=1.795712,LKR=322.141042,CUP=25.75,SGD=1.35865,CVE=101.239487,GHS=11.284947,HTG=135.647067,KHR=4135,ETB=55.042924,PGK=3.637699,NOK=10.6645,AED=3.673,MXN=17.058105,LRD=186.249952,SYP=2512.53,KYD=0.833245,CLP=869.565217,SRD=38.2005,LYD=4.811092,KGS=88.27,PYG=7242.326561,SHP=0.785299,IMP=0.785299,SLL=20969.5,GTQ=7.829041,KRW=1340.16,SZL=19.016664,GYD=208.878503,MDL=17.728505,TJS=10.956251,XPD=0.00079569,XDR=0.747831,SOS=567.965121,MNT=3450,AFN=84.0931,VND=23862.5,THB=35.348881,USD=1,TRY=27.1058,YER=250.349961,HUF=351.64,BND=1.354634,SSP=130.26,DJF=177.588027,BHD=0.376978,UAH=36.835512,VUV=118.722,XAF=602.375633,KWD=0.30799,DKK=6.8533,} ,["2023-09-24"]={ANG=1.79585,SVC=8.71879,CAD=1.34925,XCD=2.70255,MVR=15.4,HRK=7.078,XPT=0.00107331,AUD=1.552313,MWK=1079.402182,XAG=0.04245564,MAD=10.281726,PHP=56.842502,NAD=18.89,GNF=8556.658958,KES=145.210136,MZN=63.925012,NIO=36.46414,MGA=4524.319021,AZN=1.7,XAU=0.00051937,RON=4.6658,CHF=0.90661,JPY=148.28,BSD=1,TWD=32.154,GGP=0.81706,MMK=2092.562776,WST=2.7185,ILS=3.793789,date="2023-09-24",GBP=0.81706,TZS=2496.082011,SDG=601.5,LAK=20054.59411,JEP=0.81706,BYN=2.515107,LBP=14976.706956,CDF=2472.196173,AWG=1.7975,EUR=0.936979,RSD=109.870263,INR=83.09935,MUR=44.65,BWP=13.575678,GEL=2.69,KMF=461.549867,UZS=12168.476306,RUB=96.300011,CUC=1,BGN=1.838322,JOD=0.7092,NGN=765.16742,BDT=109.354941,PKR=287.223854,BRL=4.9349,KZT=473.500098,UAH=36.80264,HNL=24.558955,NZD=1.678134,ERN=15,NPR=132.183466,ZMW=20.850705,FKP=0.81706,DZD=137.306,JMD=154.298011,CRC=534.033481,GMD=64.5,PLN=4.32345,AMD=382.911041,BMD=1,BZD=2.008526,BBD=2,SBD=8.408143,IDR=15357.05,ALL=99.732966,IQD=1304.913641,BIF=2823.907848,HKD=7.82045,GIP=0.81706,MKD=57.727083,XOF=614.618046,QAR=3.633485,SAR=3.751033,TOP=2.3905,SEK=11.1369,ZAR=18.75404,ARS=348.778936,MYR=4.6915,KPW=900,CZK=22.9229,STD=22281.8,BTC=3.7606157e-05,ZWL=322,LSL=18.749613,COP=3938.9141,TTD=6.759732,STN=22.954045,IRR=42240,CNH=7.3045,EGP=30.789994,PAB=1,UGX=3741.993594,VES=33.886512,ISK=135.991054,CNY=7.297,AOA=831,XPF=111.811357,SCR=13.009322,MOP=8.026608,PEN=3.72755,RWF=1207.853884,UYU=38.080052,OMR=0.383567,BTN=82.614505,FJD=2.263,MRU=38.233007,TND=3.152,DOP=56.551272,CLF=0.032084,BOB=6.885277,BAM=1.832389,LKR=323.108536,CUP=25.75,SGD=1.3659,CVE=103.307268,GHS=11.483581,HTG=134.520076,KHR=4099.893048,ETB=55.109388,PGK=3.674521,NOK=10.7807,AED=3.673,MXN=17.2138,LRD=186.400019,SYP=2512.53,KYD=0.830374,CLP=885.28599,SRD=38.386,LYD=4.855952,KGS=88.71,PYG=7251.592263,SHP=0.81706,IMP=0.81706,SLL=20969.5,GTQ=7.841851,KRW=1335.655,SZL=18.744555,GYD=208.46949,MDL=18.129948,TJS=10.945894,XPD=0.000797,XDR=0.75561,SOS=569.448067,MNT=3450,AFN=78.587155,VND=24372.444148,THB=35.869209,USD=1,TRY=27.1727,YER=250.324978,HUF=362.814356,BND=1.360941,SSP=130.26,DJF=177.420717,BHD=0.375603,TMT=3.5,VUV=118.722,XAF=614.618046,KWD=0.307959,DKK=7.0014,} ,["2023-07-31"]={ANG=1.800061,SVC=8.739103,CAD=1.321788,XCD=2.70255,MVR=15.35,HRK=6.827026,XPT=0.00106579,AUD=1.490934,MWK=1052.79911,XAG=0.04102796,MAD=9.726942,PHP=54.905503,NAD=17.63,GNF=8592.869461,KES=142.55,MZN=63.725001,NIO=36.541047,MGA=4502.691133,AZN=1.7,XAU=0.00051064,RON=4.47072,CHF=0.869913,JPY=142.24967733,BSD=1,TWD=31.468502,GGP=0.77716,MMK=2097.419381,WST=2.7185,ILS=3.692106,date="2023-07-31",GBP=0.77716,TZS=2455,SDG=601.5,LAK=19322.113198,JEP=0.77716,BYN=2.521066,LBP=14991.613357,CDF=2474.383714,AWG=1.8,EUR=0.906079,RSD=106.282,INR=82.248488,MUR=45.68068,BWP=13.056415,GEL=2.59,KMF=446.299712,UZS=11586.32688,RUB=91.360004,CUC=1,BGN=1.772999,JOD=0.7086,NGN=770.5,BDT=108.387051,PKR=286.077604,BRL=4.7344,KZT=444.786486,TMT=3.5,HNL=24.57935,NZD=1.612414,ERN=15,NPR=131.395124,ZMW=18.552083,FKP=0.77716,DZD=135.458012,JMD=154.313685,CRC=539.575383,GMD=59.7,PLN=3.986476,AMD=387.372134,BMD=1,BZD=2.013292,BBD=2,SBD=8.347827,IDR=15078.52886,ALL=96.121946,IQD=1308.369958,BIF=2827.872805,HKD=7.798925,GIP=0.77716,MKD=55.83345,XOF=594.348731,QAR=3.637702,SAR=3.751374,TOP=2.357,SEK=10.495786,ZAR=17.708485,XDR=0.740448,MYR=4.509,KPW=900,CZK=21.6288,STD=22281.8,BTC=3.4035109e-05,ZWL=322,LSL=17.686804,COP=3940.476636,TTD=6.785774,TND=3.0765,IRR=42350,CNH=7.15329,UAH=36.886664,UGX=3610.492272,BTN=82.121594,BHD=0.376975,ISK=130.75,CNY=7.152,XPF=108.123962,AOA=825.6234,SCR=13.310014,MOP=8.023186,PEN=3.594761,RWF=1193.529771,VES=29.268597,OMR=0.384995,PAB=1,FJD=2.2183,MRU=38.647927,ARS=273.6513,DOP=56.056259,CLF=0.030054,BOB=6.902066,BAM=1.776893,LKR=329.631185,CUP=25.75,SGD=1.329491,CVE=100.172604,GHS=11.376552,HTG=136.832354,KHR=4122.888038,ETB=54.683014,PGK=3.583239,NOK=10.130278,AED=3.67304,MXN=16.72187,LRD=185.999992,SYP=2512.53,KYD=0.8323,CLP=829.27073,SRD=38.427,LYD=4.756129,KGS=87.6389,PYG=7275.456382,SHP=0.77716,IMP=0.77716,SLL=20969.5,GTQ=7.844651,KRW=1274.826141,SZL=17.677173,GYD=209.124359,MDL=17.64901,TJS=10.931738,XPD=0.00080738,STN=22.258967,SOS=568.827995,MNT=3450,AFN=85.365411,EGP=30.8975,THB=34.229,USD=1,TRY=26.963811,YER=250.349961,HUF=349.499913,BND=1.330075,SSP=130.26,DJF=177.834678,UYU=37.756686,VND=23688.265457,VUV=118.722,XAF=594.348731,KWD=0.307188,DKK=6.752946,} ,["2023-08-02"]={ANG=1.800035,SVC=8.738434,CAD=1.330493,XCD=2.70255,MVR=15.36,HRK=6.854849,XPT=0.00107698,AUD=1.51944,MWK=1052.09573,XAG=0.04116582,MAD=9.8585,PHP=55.185504,NAD=18.28,GNF=8592.172966,KES=142.75,MZN=63.764993,NIO=36.540892,MGA=4504.390517,AZN=1.7,XAU=0.00051322,RON=4.4891,CHF=0.876894,JPY=142.6389,BSD=1,TWD=31.629713,GGP=0.781704,MMK=2097.438614,WST=2.7185,ILS=3.6552,date="2023-08-02",GBP=0.781704,TZS=2465,SDG=601.5,LAK=19349.01595,DJF=177.831525,BYN=2.520848,LBP=15038.106752,CDF=2476.835377,PEN=3.600211,EUR=0.909898,RSD=106.713,INR=82.575499,MUR=45.197175,BWP=13.194069,USD=1,KMF=448.30009,UZS=11618.496968,RUB=92.234991,CUC=1,BGN=1.78101,JOD=0.7083,NGN=769.530504,BDT=108.391019,PKR=287.267958,BRL=4.7936,KZT=443.933303,UAH=36.885824,HNL=24.569174,HTG=136.333246,ERN=15,NPR=131.459653,ZMW=18.951868,FKP=0.781704,DZD=135.651883,JMD=154.298736,CRC=544.097687,GMD=60.375,PLN=4.045185,AMD=387.220934,BMD=1,BZD=2.013232,BBD=2,SBD=8.368787,IDR=15173.428012,ALL=92.62543,IQD=1308.363214,BIF=2828.410808,HKD=7.800285,GIP=0.781704,BAM=1.778598,XOF=596.853739,QAR=3.641,SAR=3.752178,TOP=2.357,SEK=10.634784,ZAR=18.390735,XDR=0.743735,MYR=4.5435,KPW=900,CZK=21.747999,STD=22281.8,BTC=3.3836339e-05,ZWL=322,LSL=17.986595,COP=3921.943256,TTD=6.783283,ARS=276.1725,IRR=42312.5,CNH=7.192297,BTN=82.162536,VND=23738.875414,EGP=30.9,UYU=37.445964,ISK=131.3,CNY=7.1834,RWF=1173.496023,AOA=826.5905,SCR=13.141654,MOP=8.017606,AWG=1.8,XPF=108.579673,BHD=0.376938,OMR=0.384999,TMT=3.5,FJD=2.2183,MRU=38.051327,STN=22.280627,DOP=56.183044,CLF=0.030502,BOB=6.901412,MKD=56.032488,LKR=318.602492,CUP=25.75,SGD=1.337787,CVE=100.274645,GHS=11.320171,NZD=1.637298,KHR=4125.20065,ETB=55.025236,PGK=3.629469,NOK=10.211238,AED=3.67308,MXN=16.945701,LRD=186.499986,SYP=2512.53,KYD=0.832284,CLP=841.63,SRD=38.562,LYD=4.773641,KGS=87.7821,PYG=7265.585747,SHP=0.781704,IMP=0.781704,SLL=20969.5,GTQ=7.852641,KRW=1297.731129,SZL=17.984886,GYD=208.952054,MDL=17.852369,TJS=10.941044,XPD=0.0008151,TND=3.0865,SOS=568.741719,MNT=3450,AFN=85.021053,UGX=3623.962288,THB=34.322,GEL=2.6,TRY=26.968251,YER=250.349961,HUF=353.898128,BND=1.33186,SSP=130.26,JEP=0.781704,VES=29.577307,PAB=1,VUV=118.722,XAF=596.853739,KWD=0.30753,DKK=6.780511,} ,["2023-08-26"]={ANG=1.80327,SVC=8.754689,CAD=1.36105,XCD=2.70255,MVR=15.4,HRK=6.979965,XPT=0.00105387,AUD=1.561524,MWK=1077.166123,XAG=0.04128564,MAD=10.033622,PHP=56.606005,NAD=18.65,GNF=8594.452272,KES=142.805513,MZN=63.875002,NIO=36.604457,MGA=4532.948557,AZN=1.7,XAU=0.00052222,RON=4.5705,CHF=0.884508,JPY=146.435,BSD=1,TWD=31.827001,GGP=0.794849,MMK=2101.236509,WST=2.7185,ILS=3.80332,date="2023-08-26",GBP=0.794849,TZS=2506.461285,SDG=601.5,LAK=19625.416535,DJF=178.159651,BYN=2.525541,LBP=15018.57638,CDF=2482.468146,AWG=1.8,EUR=0.926356,RSD=108.481,INR=82.548257,MUR=46,BWP=13.50345,USD=1,KMF=454.999933,UZS=12077.220974,RUB=94.993342,CUC=1,BGN=1.811513,JOD=0.708,NGN=774.972768,BDT=109.313198,PKR=302.027948,BRL=4.8736,CUP=25.75,CVE=102.130328,HNL=24.63391,NZD=1.694341,ERN=15,NPR=132.35769,ZMW=19.717762,FKP=0.794849,DZD=136.883,JMD=155.022453,CRC=539.248719,GMD=60.85,PLN=4.138691,AMD=386.144003,BMD=1,BZD=2.01695,BBD=2,SBD=8.36952,IDR=15298,ALL=101.579978,IQD=1310.424255,BIF=2837.93907,HKD=7.844,GIP=0.794849,MKD=56.976792,LKR=324.197734,QAR=3.644885,SAR=3.7514,TOP=2.388582,SEK=11.05265,ZAR=18.623355,XDR=0.752373,MYR=4.64,KPW=900,CZK=22.3267,STD=22281.8,BTC=3.8378368e-05,ZWL=322,LSL=18.677072,COP=4098.4578,TTD=6.802204,EGP=30.9,IRR=42275,CNH=7.29072,STN=22.692539,FJD=2.26765,TMT=3.51,PAB=1,OMR=0.385406,CNY=7.2892,VES=32.138322,XPF=110.54367,SCR=13.447877,MOP=8.084101,JEP=0.794849,RWF=1187.606848,ISK=131.82,UYU=37.743711,VND=24004.250127,BTN=82.723565,MRU=38.302228,GEL=2.635,DOP=56.842498,THB=35.228466,BOB=6.914278,UGX=3695.898412,KZT=465.043178,UAH=36.952901,SGD=1.35615,XOF=607.649672,GHS=11.356458,TND=3.0925,KHR=4155.056601,ETB=55.066643,PGK=3.662298,NOK=10.7023,AED=3.673035,TJS=10.99134,LRD=186.000034,SYP=2512.53,KYD=0.833789,CLP=845.3,SRD=38.185,LYD=4.823786,KGS=88.2197,GTQ=7.859955,SLL=20969.5,IMP=0.794849,SHP=0.794849,PYG=7290.338242,KRW=1324.61,SZL=18.670865,GYD=209.336393,MDL=17.769968,MXN=16.7544,XPD=0.00081313,HTG=135.580978,SOS=569.813915,MNT=3450,AFN=83.138054,BAM=1.811513,CLF=0.030635,ARS=350.025,TRY=26.549599,YER=250.349961,HUF=353.68,BND=1.356365,SSP=130.26,PEN=3.695642,AOA=824.9775,BHD=0.377483,VUV=118.722,XAF=607.649672,KWD=0.308582,DKK=6.9044,} ,["2023-08-09"]={ANG=1.802485,SVC=8.750558,CAD=1.342305,XCD=2.70255,MVR=15.35,HRK=6.862087,XPT=0.00112393,AUD=1.530222,MWK=1084.752505,XAG=0.04409657,MAD=9.724017,PHP=56.337753,NAD=18.7,GNF=8601.104701,KES=143.5,MZN=63.87499,NIO=36.591255,MGA=4448.361951,AZN=1.7,XAU=0.00052181,RON=4.5052,CHF=0.876859,JPY=143.624,BSD=1,TWD=31.745998,GGP=0.785648,MMK=2100.170883,WST=2.7185,ILS=3.68919,date="2023-08-09",GBP=0.785648,TZS=2500,SDG=601.5,LAK=19437.155959,DJF=177.827972,BYN=2.524305,LBP=15011.84262,CDF=2482.214799,AWG=1.8025,EUR=0.910772,RSD=106.795505,INR=82.846465,MUR=45.803613,BWP=13.533115,USD=1,KMF=449.824923,UZS=11666.373369,RUB=96.875009,CUC=1,BGN=1.781585,JOD=0.7081,NGN=769.27,BDT=109.463987,PKR=287.475053,BRL=4.9083,CUP=25.75,CVE=100.455542,HNL=24.595915,NZD=1.65037,ERN=15,NPR=132.549448,ZMW=18.877707,FKP=0.785648,DZD=135.82,JMD=154.411778,CRC=538.686145,GMD=60.4,PLN=4.066302,AMD=386.07,BMD=1,BZD=2.015973,BBD=2,SBD=8.368787,IDR=15199.7642,ALL=94.142521,IQD=1320.054153,BIF=2833.809287,HKD=7.820885,GIP=0.785648,MKD=56.133813,LKR=319.089113,QAR=3.644788,SAR=3.751939,TOP=2.364825,SEK=10.683215,ZAR=18.9639,XDR=0.748043,MYR=4.571,KPW=900,CZK=22.104334,STD=22281.8,BTC=3.3908834e-05,ZWL=322,LSL=18.990111,COP=4050,TTD=6.782781,EGP=30.9027,IRR=42312.5,CNH=7.225165,STN=22.322852,FJD=2.23975,UGX=3618.666076,PAB=1,OMR=0.384986,CNY=7.2093,VES=30.066595,XPF=108.683973,SCR=13.389513,MOP=8.053413,JEP=0.785648,RWF=1178.827847,ISK=131.42,UYU=38.320679,VND=23744.512094,BTN=82.846685,MRU=37.90029,GEL=2.605,DOP=56.52043,THB=35.061,BOB=6.911256,UAH=36.934663,KZT=446.028993,TMT=3.5,SGD=1.345997,XOF=597.42707,GHS=11.167351,TND=3.08875,KHR=4134.744429,ETB=55.143802,PGK=3.587146,NOK=10.20769,AED=3.673015,TJS=10.986392,LRD=186.700014,SYP=2512.53,KYD=0.833417,CLP=860.73,SRD=38.372,LYD=4.791625,KGS=87.87,GTQ=7.866167,SLL=20969.5,IMP=0.785648,SHP=0.785648,PYG=7259.290933,KRW=1314.148668,SZL=18.996943,GYD=209.406038,MDL=17.594877,MXN=17.063592,XPD=0.00081187,HTG=136.515629,SOS=569.574601,MNT=3450,AFN=84.662834,BAM=1.781985,CLF=0.031188,ARS=285.1698,TRY=27.017398,YER=250.349961,HUF=354.061227,BND=1.345658,SSP=130.26,PEN=3.704014,AOA=824.896,BHD=0.376932,VUV=118.722,XAF=597.42707,KWD=0.307664,DKK=6.786552,} ,["2023-09-17"]={ANG=1.799316,SVC=8.735654,CAD=1.35365,XCD=2.70255,MVR=15.4,HRK=7.06838,STN=22.954045,AUD=1.55521,MWK=1079.121869,XAG=0.04340843,MAD=10.246405,PHP=56.715005,NAD=18.98,GNF=8655,KES=145.491178,MZN=63.900001,NIO=36.57,MGA=4505.576184,AZN=1.7,XAU=0.00051981,RON=4.6628,CHF=0.897384,JPY=147.775,BSD=1,TWD=31.889501,GGP=0.807363,MMK=2096.594593,WST=2.7185,ILS=3.80655,BHD=0.376969,GBP=0.807363,TZS=2500.966098,SDG=601,LAK=19963.154691,DJF=177.757958,BYN=2.519979,LBP=15005.31828,CDF=2478.014205,PEN=3.710779,EUR=0.937157,RSD=110.015,INR=83.10405,MUR=44.940186,BWP=13.658125,USD=1,KMF=461.849702,UZS=12155.261992,RUB=96.805421,CUC=1,BGN=1.83549,JOD=0.7082,NGN=783.248591,BDT=109.570445,PKR=296.420225,BRL=4.867,KZT=467.325948,UGX=3724.177644,HNL=24.600177,HTG=135.504931,ERN=15,NPR=132.610664,ZMW=20.424154,FKP=0.807363,DZD=137.282,JMD=154.429214,CRC=537.779967,GMD=60.55,PLN=4.357333,AMD=383.847712,BMD=1,BZD=2.012461,BBD=2,SBD=8.411952,IDR=15367,ALL=100.201449,IQD=1307.443801,BIF=2842.5,HKD=7.8277,GIP=0.807363,BAM=1.832389,XOF=614.73444,QAR=3.641,SAR=3.751038,TOP=2.391682,SEK=11.1685,ZAR=18.96895,ARS=349.865,MYR=4.684,KPW=900,CZK=23.0452,STD=22281.8,BTC=3.7667585e-05,ZWL=322,LSL=19.01307,COP=3920.1761,PAB=1,TND=3.1515,IRR=42250,CNH=7.28055,TMT=3.51,UAH=36.871785,VND=24263.679978,date="2023-09-17",ISK=136.12,CNY=7.2743,RWF=1205.040893,AOA=828.5,SCR=12.87209,MOP=8.049281,AWG=1.8,XPF=111.832531,VES=33.465944,OMR=0.38499,TTD=6.776596,FJD=2.26865,MRU=38.273294,XDR=0.755516,DOP=56.673072,CLF=0.032058,BOB=6.898393,MKD=57.729424,LKR=322.668191,CUP=25.75,SGD=1.3635,CVE=103.307268,GHS=11.476085,NZD=1.694628,KHR=4120,ETB=55.073587,PGK=3.621118,NOK=10.784581,AED=3.672975,MXN=17.0793,LRD=186.450057,SYP=2512.53,KYD=0.831967,CLP=884.57,SRD=38.26,LYD=4.840961,KGS=88.71,PYG=7263.732388,SHP=0.807363,IMP=0.807363,SLL=20969.5,GTQ=7.860589,KRW=1329.41,SZL=19.006886,GYD=208.872503,MDL=17.921019,TJS=10.967256,XPD=0.00080194,XPT=0.0010764,SOS=570.572074,MNT=3450,AFN=78.933808,EGP=30.95,THB=35.779267,GEL=2.625,TRY=26.992999,YER=250.324957,HUF=359.71,BND=1.36379,SSP=130.26,JEP=0.807363,UYU=38.201075,BTN=82.881731,VUV=118.722,XAF=614.73444,KWD=0.30902,DKK=6.9974,} ,["2023-08-03"]={ANG=1.808717,SVC=8.781696,CAD=1.337705,XCD=2.70255,MVR=15.36,HRK=6.899534,XPT=0.00108854,AUD=1.534258,MWK=1054.317747,XAG=0.04241926,MAD=9.940583,PHP=55.569499,NAD=18.28,GNF=8632.644657,KES=142.85,MZN=63.764993,NIO=36.7188,MGA=4528.399803,AZN=1.7,XAU=0.00051611,RON=4.5197,CHF=0.877221,JPY=142.8473125,BSD=1,TWD=31.667299,GGP=0.788892,MMK=2107.516226,WST=2.7185,ILS=3.674145,date="2023-08-03",GBP=0.788892,TZS=2450,SDG=601.5,LAK=19444.282477,JEP=0.788892,BYN=2.533136,LBP=15065.956236,CDF=2489.908452,AWG=1.8,EUR=0.915351,RSD=107.366,INR=82.777998,MUR=45.25,BWP=13.36301,GEL=2.6,KMF=448.30009,UZS=11696.682858,RUB=93.596017,CUC=1,BGN=1.7907,JOD=0.7083,NGN=761.259232,BDT=109.847637,PKR=286.016015,BRL=4.8121,KZT=446.251251,UAH=37.066489,HNL=24.684981,NZD=1.647929,ERN=15,NPR=132.625214,ZMW=19.243144,FKP=0.788892,DZD=135.846,JMD=156.053308,CRC=546.808529,GMD=60.375,PLN=4.081209,AMD=387.577143,BMD=1,BZD=2.022898,BBD=2,SBD=8.368787,IDR=15188.017137,ALL=93.921384,IQD=1314.738299,BIF=2842.150093,HKD=7.804553,GIP=0.788892,MKD=56.091908,XOF=600.430832,QAR=3.654928,SAR=3.75135,TOP=2.357022,SEK=10.74681,ZAR=18.682283,ARS=277.3534,MYR=4.559,KPW=900,CZK=21.97479,STD=22281.8,BTC=3.4377871e-05,ZWL=322,LSL=18.415039,COP=4035.137513,TTD=6.816364,STN=22.345044,IRR=42312.5,CNH=7.19805,EGP=30.8966,PAB=1,UGX=3638.096545,VES=29.577307,ISK=132.46,CNY=7.189,AOA=824.771,XPF=109.230418,SCR=13.226222,MOP=8.062762,PEN=3.660013,RWF=1180.000411,UYU=37.508992,OMR=0.385006,BTN=82.891294,FJD=2.26665,MRU=38.808576,TND=3.0865,DOP=56.472443,CLF=0.03062,BOB=6.935291,BAM=1.7878,LKR=316.137624,CUP=25.75,SGD=1.343948,CVE=100.575091,GHS=11.291849,HTG=136.983516,KHR=4146.24326,ETB=55.297833,PGK=3.646302,NOK=10.326217,AED=3.67306,MXN=17.30355,LRD=186.499986,SYP=2512.53,KYD=0.836312,CLP=844.89,SRD=38.3645,LYD=4.803474,KGS=87.7569,PYG=7297.008126,SHP=0.788892,IMP=0.788892,SLL=20969.5,GTQ=7.890491,KRW=1302.637336,SZL=18.429785,GYD=209.969243,MDL=17.639888,TJS=11.004415,XPD=0.00081893,XDR=0.747265,SOS=571.579979,MNT=3450,AFN=85.604465,VND=23758.613838,THB=34.656611,USD=1,TRY=26.9887,YER=250.349961,HUF=358.381625,BND=1.342145,SSP=130.26,DJF=178.683691,BHD=0.376968,TMT=3.5,VUV=118.722,XAF=600.430832,KWD=0.307685,DKK=6.821218,} ,["2023-07-12"]={ANG=1.80022,SVC=8.739728,CAD=1.321545,XCD=2.70255,MVR=15.405,HRK=6.834673,XPT=0.00107518,AUD=1.491273,MWK=1052.214086,XAG=0.04310066,MAD=9.730409,PHP=55.100501,NAD=18.665,GNF=8589.987911,KES=141.2,MZN=63.850001,NIO=36.528978,MGA=4551.382411,AZN=1.7,XAU=0.0005169,RON=4.4909,CHF=0.877696,JPY=139.44883333,BSD=1,TWD=31.245499,GGP=0.772528,MMK=2097.631481,WST=2.72551,ILS=3.677237,date="2023-07-12",GBP=0.772528,TZS=2450,SDG=600.5,LAK=19130.291528,JEP=0.772528,BYN=2.52118,LBP=15085.389918,CDF=2485.142332,PEN=3.635324,EUR=0.907198,RSD=106.376894,INR=82.291646,MUR=45.35,BWP=13.371874,GEL=2.595,KMF=447.499914,UZS=11560.64372,RUB=90.469998,CUC=1,BGN=1.77285,JOD=0.7089,NGN=788.578313,BDT=108.662192,PKR=274.434555,BRL=4.8536,CUP=25.75,CVE=100.067629,HNL=24.581735,HTG=138.338166,ERN=15,NPR=131.70186,ZMW=18.213665,FKP=0.772528,DZD=135.392385,JMD=154.391389,CRC=546.88557,GMD=59.6,PLN=4.02975,AMD=387.524876,BMD=1,BZD=2.013405,BBD=2,SBD=8.368787,IDR=15073.432503,ALL=94.74844,IQD=1308.5086,BIF=2825.208564,HKD=7.82915,GIP=0.772528,BAM=1.775007,LKR=312.72142,QAR=3.640283,SAR=3.750833,TOP=2.3523,SEK=10.654583,ZAR=18.49475,XDR=0.74864,MYR=4.6515,KPW=900,CZK=21.6435,STD=22823.990504,BTC=3.2549588e-05,ZWL=322,LSL=18.624253,COP=4148.926608,TTD=6.78123,BTN=82.314181,IRR=42287.5,CNH=7.1962,ARS=263.2393,FJD=2.21245,PAB=1,VND=23685.462444,OMR=0.384974,CNY=7.1938,UYU=38.051067,XPF=108.257537,SCR=13.309755,MOP=8.054254,DJF=177.843921,AOA=826.249,ISK=133.28,BHD=0.376982,UAH=36.891722,TMT=3.51,MRU=35.378786,USD=1,DOP=55.695974,THB=34.8915,BOB=6.901997,EGP=30.9016,KZT=441.142989,UGX=3675.630513,SGD=1.33768,XOF=595.082986,GHS=11.361749,STN=22.235029,KHR=4124.798231,ETB=54.969668,PGK=3.616596,NOK=10.32451,AED=3.672995,TJS=10.932365,LRD=183.350071,SYP=2512.53,KYD=0.832407,CLP=815.96,SRD=37.6,LYD=4.791876,KGS=87.74,GTQ=7.833083,SLL=17665,IMP=0.772528,SHP=0.772528,PYG=7264.912447,KRW=1289.703449,SZL=18.618433,GYD=208.974913,MDL=18.208962,MXN=17.03159,XPD=0.00080523,NZD=1.609139,SOS=568.858668,MNT=3519,AFN=86.190232,MKD=55.905642,CLF=0.029571,TND=3.0765,TRY=26.141949,YER=250.349961,HUF=342.73854,BND=1.340364,SSP=130.26,AWG=1.8025,RWF=1164.399178,VES=28.171384,VUV=118.979,XAF=595.082986,KWD=0.306894,DKK=6.761534,} ,["2023-08-17"]={ANG=1.810261,SVC=8.78857,CAD=1.352944,XCD=2.70255,MVR=15.39,HRK=6.933019,XPT=0.00112847,AUD=1.56428,MWK=1089.453108,XAG=0.04442569,MAD=9.910763,PHP=56.673003,NAD=19.06,GNF=8628.951609,KES=144.1,MZN=63.875002,NIO=36.745694,MGA=4541.97004,AZN=1.7,XAU=0.00052804,RON=4.5408,CHF=0.88031,JPY=146.41092857,BSD=1,TWD=31.964001,GGP=0.785962,MMK=2109.325447,WST=2.7185,ILS=3.75162,date="2023-08-17",GBP=0.785962,TZS=2506.136419,SDG=601,LAK=19572.608491,JEP=0.785962,BYN=2.53581,LBP=15076.496929,CDF=2492.020582,AWG=1.8,EUR=0.920088,RSD=107.904,INR=83.091603,MUR=45.319997,BWP=13.666305,GEL=2.615,KMF=451.500118,UZS=12128.777759,RUB=94.00999,CUC=1,BGN=1.8003,JOD=0.708,NGN=763.858546,BDT=109.937632,PKR=293.65,BRL=4.9885,KZT=460.750756,UAH=37.099186,HNL=24.712041,NZD=1.689645,ERN=15,NPR=133.72952,ZMW=19.652434,FKP=0.785962,DZD=135.991867,JMD=155.028572,CRC=538.11153,GMD=60.55,PLN=4.112381,AMD=388.779767,BMD=1,BZD=2.024692,BBD=2,SBD=8.382942,IDR=15365.353507,ALL=96.873903,IQD=1315.571943,BIF=2847.360956,HKD=7.833184,GIP=0.785962,MKD=56.684583,XOF=603.538206,QAR=3.64075,SAR=3.75053,TOP=2.388268,SEK=10.934716,ZAR=19.16995,XDR=0.749905,MYR=4.647,KPW=900,CZK=22.1887,STD=22281.8,BTC=3.4944355e-05,ZWL=322,LSL=19.202672,COP=4115.486009,TTD=6.806808,TND=3.092,IRR=42312.5,CNH=7.3394,UGX=3746.081842,TMT=3.51,BTN=83.578518,BHD=0.376921,ISK=132.58,CNY=7.3139,XPF=109.795712,AOA=827.333333,SCR=13.537502,MOP=8.066048,PEN=3.719537,RWF=1185,VES=31.47044,OMR=0.384995,PAB=1,FJD=2.27435,MRU=38.044988,ARS=349.971565,DOP=56.902341,CLF=0.031534,BOB=6.941186,BAM=1.791674,LKR=322.430233,CUP=25.75,SGD=1.361752,CVE=101.159027,GHS=11.334919,HTG=136.612887,KHR=4155.70367,ETB=55.418874,PGK=3.649629,NOK=10.637456,AED=3.673065,MXN=17.144637,LRD=186.199955,SYP=2512.53,KYD=0.83709,CLP=869.565217,SRD=38.202,LYD=4.816573,KGS=88.27,PYG=7287.974297,SHP=0.785962,IMP=0.785962,SLL=20969.5,GTQ=7.889677,KRW=1341.083207,SZL=19.187106,GYD=210.151025,MDL=17.738894,TJS=11.008749,XPD=0.00082365,STN=22.603678,SOS=572.038005,MNT=3450,AFN=84.67614,EGP=30.8951,THB=35.537944,USD=1,TRY=27.092299,YER=250.300053,HUF=355.773134,BND=1.358092,SSP=130.26,DJF=178.844115,UYU=38.022127,VND=23940,VUV=118.722,XAF=603.538206,KWD=0.30791,DKK=6.85574,} ,["2023-09-21"]={ANG=1.803099,SVC=8.754703,CAD=1.34889,XCD=2.70255,MVR=15.375,HRK=7.074407,XPT=0.00107971,AUD=1.559006,MWK=1113.865075,XAG=0.04303204,MAD=10.307691,PHP=56.843754,NAD=18.93,GNF=8644.92804,KES=147.3,MZN=63.950001,NIO=36.59,MGA=4492.5,AZN=1.7,XAU=0.00051864,RON=4.6679,CHF=0.899131,JPY=148.27428571,BSD=1,TWD=32.1415,GGP=0.811218,MMK=2100.997679,WST=2.7185,ILS=3.81941,date="2023-09-21",GBP=0.811218,TZS=2505,SDG=600.5,LAK=20190.751797,JEP=0.811218,BYN=2.525366,LBP=15036.104936,CDF=2497.786322,PEN=3.728724,EUR=0.938933,RSD=110.129,INR=83.1555,MUR=44.909996,BWP=13.639614,GEL=2.655,KMF=459.949574,UZS=12195,RUB=96.279997,CUC=1,BGN=1.83914,JOD=0.7092,NGN=781.09,BDT=109.803022,PKR=291.964072,BRL=4.88,CUP=25.75,CVE=103.068245,HNL=24.82,HTG=135.40636,ERN=15,NPR=133.244208,ZMW=20.965996,FKP=0.811218,DZD=137.003098,JMD=154.78232,CRC=531.4893,GMD=61.65,PLN=4.339865,AMD=387.647516,BMD=1,BZD=2.016685,BBD=2,SBD=8.415589,IDR=15380.957999,ALL=99.985896,IQD=1318.560282,BIF=2837.370027,HKD=7.82285,GIP=0.811218,BAM=1.82815,LKR=325.174754,QAR=3.641,SAR=3.751139,TOP=2.387708,SEK=11.157581,ZAR=18.86255,XDR=0.758722,MYR=4.6885,KPW=900,CZK=22.947,STD=22281.8,BTC=3.6935485e-05,ZWL=322,LSL=19.036538,COP=3949.381203,TTD=6.783352,BTN=83.277732,IRR=42250,CNH=7.310802,ARS=349.9817,FJD=2.2697,PAB=1,VND=24274.79957,OMR=0.38506,CNY=7.3031,UYU=38.145239,XPF=112.044451,SCR=13.620169,MOP=8.061616,DJF=179.262281,AOA=830,ISK=136.62,BHD=0.376926,UGX=3746.414199,UAH=36.949595,MRU=38.21048,USD=1,DOP=57.084536,THB=36.16,BOB=6.91328,EGP=30.9367,KZT=477.09184,TMT=3.51,SGD=1.367255,XOF=615.899346,GHS=11.529075,STN=23.166981,KHR=4148.050726,ETB=55.26,PGK=3.7125,NOK=10.811615,AED=3.672915,TJS=10.990396,LRD=186.499991,SYP=2512.53,KYD=0.833781,CLP=882.6,SRD=38.221,LYD=4.864291,KGS=88.71,GTQ=7.868577,SLL=20969.5,IMP=0.811218,SHP=0.811218,PYG=7279.706823,KRW=1339.338112,SZL=19.0293,GYD=209.307769,MDL=18.145613,MXN=17.09157,XPD=0.00079084,NZD=1.691733,SOS=575.360442,MNT=3450,AFN=79.365677,MKD=57.765888,CLF=0.031986,TND=3.144,TRY=27.0487,YER=250.375049,HUF=361.5805,BND=1.363868,SSP=130.26,AWG=1.8025,RWF=1207.260873,VES=33.791109,VUV=118.722,XAF=615.899346,KWD=0.308926,DKK=6.99802,} ,["2023-09-12"]={ANG=1.799566,SVC=8.737399,CAD=1.358505,XCD=2.70255,MVR=15.46,HRK=7.012525,XPT=0.001113,AUD=1.557343,MWK=1098.068488,XAG=0.04333976,MAD=10.17966,PHP=56.708,NAD=18.995,GNF=8571.854873,KES=146.25,MZN=63.92499,NIO=36.544218,MGA=4499.206517,AZN=1.7,XAU=0.00052038,RON=4.6184,CHF=0.891559,JPY=146.68926825,BSD=1,TWD=31.961001,GGP=0.799612,MMK=2096.920267,WST=2.7185,ILS=3.808247,date="2023-09-12",GBP=0.799612,TZS=2501.268,SDG=601.5,LAK=19787.888735,JEP=0.799612,BYN=2.520364,LBP=15058.060961,CDF=2487.143846,PEN=3.709751,EUR=0.930761,RSD=109.139,INR=82.879542,MUR=45.15,BWP=13.604202,GEL=2.615,KMF=458.250216,UZS=12146.101882,RUB=95.05,CUC=1,BGN=1.81949,JOD=0.7081,NGN=777.5,BDT=109.59146,PKR=299.063947,BRL=4.9309,CUP=25.75,CVE=102.674169,HNL=24.814439,HTG=134.804578,ERN=15,NPR=132.507459,ZMW=20.893925,FKP=0.799612,DZD=137.05715,JMD=154.128839,CRC=535.720164,GMD=60.5,PLN=4.318708,AMD=384.626222,BMD=1,BZD=2.012728,BBD=2,SBD=8.404364,IDR=15344.47839,ALL=99.475309,IQD=1309.185687,BIF=2830.260114,HKD=7.83364,GIP=0.799612,BAM=1.81967,LKR=322.53291,QAR=3.641,SAR=3.75092,TOP=2.395713,SEK=11.096902,ZAR=18.895149,XDR=0.756502,MYR=4.673,KPW=900,CZK=22.8383,STD=22281.8,BTC=3.9692431e-05,ZWL=322,LSL=18.94633,COP=4010.644134,TTD=6.776113,BTN=82.817615,IRR=42250,CNH=7.303296,ARS=349.9734,FJD=2.26665,PAB=1,VND=24065,OMR=0.384996,CNY=7.2891,UYU=38.138154,AOA=826.708667,SCR=13.096335,MOP=8.056531,DJF=177.830976,XPF=111.069297,ISK=133.75,BHD=0.377,TMT=3.5,UGX=3715.094353,MRU=38.1,USD=1,DOP=56.733392,THB=35.5505,BOB=6.899824,EGP=30.9328,KZT=462.083656,UAH=36.870901,SGD=1.361194,XOF=610.539004,GHS=11.451271,STN=23.015282,KHR=4126.749751,ETB=55.199259,PGK=3.654966,NOK=10.652884,AED=3.673075,TJS=10.983853,LRD=186.350012,SYP=2512.53,KYD=0.832151,CLP=891.75,SRD=38.4695,LYD=4.848621,KGS=88.39,GTQ=7.863716,SLL=20969.5,IMP=0.799612,SHP=0.799612,PYG=7252.503922,KRW=1327.157564,SZL=18.912787,GYD=209.069501,MDL=17.940941,MXN=17.28912,XPD=0.0008242,NZD=1.692385,SOS=569.860187,MNT=3450,AFN=77.701652,MKD=57.25653,CLF=0.032136,TND=3.117,TRY=26.881201,YER=250.349938,HUF=357.23,BND=1.359025,SSP=130.26,AWG=1.8025,RWF=1202.532749,VES=33.29845,VUV=118.722,XAF=610.539004,KWD=0.308582,DKK=6.942515,} ,["2023-07-14"]={ANG=1.794066,SVC=8.710142,CAD=1.309841,XCD=2.70255,MVR=15.41,HRK=6.706096,XPT=0.00102479,AUD=1.452095,MWK=1049.314702,XAG=0.04021265,MAD=9.66207,PHP=54.3665,NAD=18.35,GNF=8560.503403,KES=141.4,MZN=63.875002,NIO=36.408511,MGA=4509.643095,AZN=1.7,XAU=0.00050977,RON=4.3942,CHF=0.857652,JPY=137.629,BSD=1,TWD=30.867818,GGP=0.761566,MMK=2090.426591,WST=2.72551,ILS=3.61457,date="2023-07-14",GBP=0.761566,TZS=2437.877308,SDG=600.75,LAK=19062.728913,DJF=177.241327,BYN=2.512609,LBP=14941.352001,CDF=2476.704873,PEN=3.562601,EUR=0.890044,RSD=104.381226,INR=81.987408,MUR=45.404174,BWP=13.089717,USD=1,KMF=440.749903,UZS=11529.434779,RUB=90.09009,CUC=1,BGN=1.74338,JOD=0.7093,NGN=795.895835,BDT=108.271612,PKR=273.581595,BRL=4.797,KZT=442.831815,TMT=3.5,HNL=24.499561,HTG=136.875583,ERN=15,NPR=131.882385,ZMW=18.340751,FKP=0.761566,DZD=134.713387,JMD=154.038079,CRC=542.562831,GMD=59.65,PLN=3.961461,AMD=387.780105,BMD=1,BZD=2.006496,BBD=2,SBD=8.368787,IDR=14942,ALL=92.314132,IQD=1304.068139,BIF=2815.902646,HKD=7.816636,GIP=0.761566,BAM=1.750345,XOF=583.830797,QAR=3.628312,SAR=3.751875,TOP=2.35232,SEK=10.203228,ZAR=17.919,XDR=0.741632,MYR=4.5275,KPW=900,CZK=21.166,STD=22823.990504,BTC=3.1771252e-05,ZWL=322,LSL=18.003414,COP=4113.507287,TTD=6.75604,ARS=264.3762,IRR=42275,CNH=7.142633,BTN=82.424867,VND=23649.051102,EGP=30.904,UYU=38.138154,ISK=130.75,CNY=7.1416,RWF=1164.35206,AOA=826.304033,SCR=14.010449,MOP=8.021884,AWG=1.8025,XPF=106.210538,BHD=0.377026,OMR=0.384986,UGX=3653.234496,FJD=2.1792,MRU=35.312932,STN=21.831046,DOP=55.655035,CLF=0.029347,BOB=6.877993,MKD=55.824,LKR=317.488846,CUP=25.75,SGD=1.318985,CVE=98.685319,GHS=11.323327,NZD=1.561878,KHR=4106.906111,ETB=54.416377,PGK=3.558015,NOK=9.946908,AED=3.6731,MXN=16.84008,LRD=183.700025,SYP=2512.53,KYD=0.82958,CLP=809.96,SRD=37.6,LYD=4.749366,KGS=87.87,PYG=7236.381414,SHP=0.761566,IMP=0.761566,SLL=17665,GTQ=7.806395,KRW=1265.197847,SZL=17.988781,GYD=208.253745,MDL=18.091454,TJS=10.889925,XPD=0.00078225,TND=3.055,SOS=566.893948,MNT=3519,AFN=85.809375,UAH=36.759204,THB=34.636951,GEL=2.575,TRY=26.095899,YER=250.349961,HUF=332.767573,BND=1.319641,SSP=130.26,JEP=0.761566,VES=28.317482,PAB=1,VUV=118.979,XAF=583.830797,KWD=0.306194,DKK=6.632892,} ,["2023-09-26"]={ANG=1.801422,SVC=8.746517,CAD=1.347251,XCD=2.70255,MVR=15.45,HRK=7.119444,STN=23.174032,AUD=1.557451,MWK=1088.708867,XAG=0.04348961,MAD=10.244236,PHP=56.937504,NAD=18.75,GNF=8629.81663,KES=146.456926,MZN=63.899991,NIO=36.575138,MGA=4523.559322,AZN=1.7,XAU=0.00052255,RON=4.6947,CHF=0.913544,JPY=148.9035,BSD=1,TWD=32.218,GGP=0.819998,MMK=2099.034809,WST=2.7185,ILS=3.812285,BHD=0.37698,GBP=0.819998,TZS=2505,SDG=601.5,LAK=20247.153161,DJF=178.947624,BYN=2.522916,LBP=15042.612263,CDF=2494.517816,PEN=3.769085,EUR=0.945166,RSD=110.864,INR=83.150359,MUR=44.653616,BWP=13.60828,USD=1,KMF=465.04983,UZS=12217.023731,RUB=96.210006,CUC=1,BGN=1.8484,JOD=0.7096,NGN=784.39,BDT=110.808786,PKR=292.084411,BRL=4.9697,KZT=473.99731,UAH=36.917764,HNL=24.775857,HTG=134.768538,ERN=15,NPR=133.678835,ZMW=21.155318,FKP=0.819998,DZD=137.56529,JMD=154.331177,CRC=539.866796,GMD=65,PLN=4.360318,AMD=387.949867,BMD=1,BZD=2.014837,BBD=2,SBD=8.386666,IDR=15453.574943,ALL=99.989599,IQD=1316.218717,BIF=2848.430286,HKD=7.81998,GIP=0.819998,BAM=1.837804,XOF=619.988375,QAR=3.641,SAR=3.751128,TOP=2.388268,SEK=11.073515,ZAR=18.821185,ARS=350.015394,MYR=4.6875,KPW=900,CZK=23.0049,STD=22281.8,BTC=3.7946581e-05,ZWL=322,LSL=18.82464,COP=4007.53019,PAB=1,TND=3.167,IRR=42237.5,CNH=7.31218,UGX=3784.0443,TMT=3.51,VND=24390.245353,date="2023-09-26",ISK=136.97,CNY=7.3097,RWF=1208.888563,XPF=112.788328,SCR=13.021844,MOP=8.048976,AWG=1.8,AOA=829.138667,VES=33.948711,OMR=0.385004,TTD=6.780585,FJD=2.2661,MRU=38.361316,XDR=0.763693,DOP=57.076175,CLF=0.03274,BOB=6.906629,MKD=58.123226,LKR=327.399888,CUP=25.75,SGD=1.368365,CVE=104.182305,GHS=11.567515,NZD=1.676312,KHR=4136.373658,ETB=55.253806,PGK=3.658318,NOK=10.827985,AED=3.673005,MXN=17.474575,LRD=186.574963,SYP=2512.53,KYD=0.833016,CLP=903.4,SRD=38.2375,LYD=4.87225,KGS=88.71,PYG=7329.902054,SHP=0.819998,IMP=0.819998,SLL=20969.5,GTQ=7.861193,KRW=1347.591831,SZL=18.818794,GYD=209.123218,MDL=18.296486,TJS=11.045361,XPD=0.00081528,XPT=0.00109916,SOS=574.351819,MNT=3450,AFN=79.269849,EGP=30.928,THB=36.388259,GEL=2.68,TRY=27.2198,YER=250.375049,HUF=368.819423,BND=1.365057,SSP=130.26,JEP=0.819998,UYU=38.138154,BTN=83.550178,VUV=118.722,XAF=619.988375,KWD=0.309099,DKK=7.0481,} ,["2023-09-11"]={ANG=1.800074,SVC=8.739441,CAD=1.359899,XCD=2.70255,MVR=15.46,HRK=7.02356,STN=22.86813,AUD=1.554114,MWK=1080.043693,XAG=0.04323296,MAD=10.18757,PHP=56.675505,NAD=19.115,GNF=8572.329344,KES=146.3,MZN=63.925012,NIO=36.54234,MGA=4506.997616,AZN=1.7,XAU=0.00051907,RON=4.6252,CHF=0.890827,JPY=146.177375,BSD=1,TWD=31.972001,GGP=0.79851,MMK=2097.252044,WST=2.7185,ILS=3.850109,BHD=0.377003,GBP=0.79851,TZS=2505,SDG=601,LAK=19806.692294,DJF=177.81516,BYN=2.521013,LBP=15011.731808,CDF=2477.981762,PEN=3.708382,EUR=0.93231,RSD=109.343,INR=82.86757,MUR=45.147189,BWP=13.671193,USD=1,KMF=460.249925,UZS=12132.400743,RUB=96.879996,CUC=1,BGN=1.824384,JOD=0.7081,NGN=788.55,BDT=109.620775,PKR=306.039811,BRL=4.985601,KZT=463.872416,UAH=36.882264,HNL=24.603538,HTG=134.837959,ERN=15,NPR=132.631713,ZMW=20.749425,FKP=0.79851,DZD=137.27485,JMD=154.292747,CRC=535.118862,GMD=60.55,PLN=4.30131,AMD=385.22047,BMD=1,BZD=2.013245,BBD=2,SBD=8.403955,IDR=15335.537277,ALL=100.191327,IQD=1308.070198,BIF=2828.371939,HKD=7.838179,GIP=0.79851,BAM=1.825581,XOF=611.555046,QAR=3.642092,SAR=3.750798,TOP=2.395727,SEK=11.065825,ZAR=18.929428,XDR=0.750852,MYR=4.6735,KPW=900,CZK=22.74293,STD=22281.8,BTC=3.8748448e-05,ZWL=322,LSL=19.087604,COP=4014.186494,PAB=1,XPT=0.00110809,IRR=42265,CNH=7.304414,EGP=30.80458,TTD=6.77183,UGX=3734.597298,VES=34.184125,ISK=133.98,CNY=7.2935,RWF=1202.793565,AOA=827.375333,SCR=13.032476,MOP=8.065338,AWG=1.8,XPF=111.254136,UYU=38.036592,OMR=0.384991,VND=24067.390082,FJD=2.2635,MRU=38.433752,TND=3.1275,DOP=56.797495,CLF=0.032477,BOB=6.901766,MKD=57.333384,LKR=322.369188,CUP=25.75,SGD=1.359946,CVE=102.923001,GHS=11.410997,NZD=1.688724,KHR=4139.61739,ETB=55.211646,PGK=3.656135,NOK=10.655613,AED=3.67305,MXN=17.546252,LRD=186.24999,SYP=2512.53,KYD=0.832314,CLP=892.857143,SRD=38.393,LYD=4.84857,KGS=88.378,PYG=7253.694316,SHP=0.79851,IMP=0.79851,SLL=20969.5,GTQ=7.860323,KRW=1329.199048,SZL=19.078818,GYD=208.963591,MDL=17.974387,TJS=10.961863,XPD=0.00083009,ARS=350.0065,SOS=569.287283,MNT=3450,AFN=78.023055,BTN=82.896318,THB=35.4695,GEL=2.62,TRY=26.8757,YER=250.399941,HUF=358.80451,BND=1.362661,SSP=130.26,JEP=0.79851,date="2023-09-11",TMT=3.51,VUV=118.722,XAF=611.555046,KWD=0.308487,DKK=6.95198,} ,["2023-08-10"]={ANG=1.80228,SVC=8.749626,CAD=1.340198,XCD=2.70255,MVR=15.344001,HRK=6.838152,XPT=0.00110804,AUD=1.524623,MWK=1084.812263,XAG=0.04403444,MAD=9.782729,PHP=56.085,NAD=18.713407,GNF=8597.332616,KES=143.6,MZN=63.830001,NIO=36.588185,MGA=4507.771,AZN=1.7,XAU=0.00052217,RON=4.4863,CHF=0.87349,JPY=144.3828125,BSD=1,TWD=31.7801,GGP=0.785201,MMK=2099.988904,WST=2.7185,ILS=3.709379,date="2023-08-10",GBP=0.785201,TZS=2494.911,SDG=601.5,LAK=19438.203313,DJF=178.051629,BYN=2.523973,LBP=15010.352469,CDF=2480.889003,PEN=3.696964,EUR=0.907558,RSD=106.454,INR=82.675,MUR=45.2,BWP=13.458835,USD=1,KMF=446.498758,UZS=11666.714794,RUB=97.59999,CUC=1,BGN=1.7728,JOD=0.7081,NGN=769.24,BDT=109.449651,PKR=287.601275,BRL=4.8448,KZT=445.215564,TMT=3.5,HNL=24.595575,HTG=136.4949,ERN=15,NPR=132.517218,ZMW=18.974944,FKP=0.785201,DZD=135.526983,JMD=154.483736,CRC=536.558044,GMD=60.385801,PLN=4.037622,AMD=386.05,BMD=1,BZD=2.015742,BBD=2,SBD=8.36879,IDR=15192.625937,ALL=94.126607,IQD=1309.183072,BIF=2833.739364,HKD=7.818303,GIP=0.785201,BAM=1.773486,XOF=595.318837,QAR=3.645663,SAR=3.751905,TOP=2.370714,SEK=10.611206,ZAR=18.709779,XDR=0.747988,MYR=4.572,KPW=900,CZK=21.974001,STD=22281.8,BTC=3.3943461e-05,ZWL=322,LSL=18.785002,COP=3991.3,TTD=6.78564,ARS=286.1698,IRR=42250,CNH=7.232831,BTN=82.823259,VND=23747.329765,EGP=30.8973,UYU=37.964377,ISK=131.14,CNY=7.2117,RWF=1179.303906,XPF=108.300443,SCR=13.404077,MOP=8.051815,AWG=1.8025,AOA=824.917,BHD=0.37698,OMR=0.384993,UGX=3618.666076,FJD=2.2352,MRU=37.814776,STN=22.215774,DOP=56.655885,CLF=0.031052,BOB=6.909873,MKD=56.162206,LKR=319.767691,CUP=25.75,SGD=1.347216,CVE=99.987303,GHS=11.225369,NZD=1.648643,KHR=4134.027308,ETB=55.145767,PGK=3.633578,NOK=10.2102,AED=3.673055,MXN=16.937459,LRD=186.669,SYP=2512.53,KYD=0.833356,CLP=856.88,SRD=38.1855,LYD=4.795154,KGS=87.87,PYG=7275.371021,SHP=0.785201,IMP=0.785201,SLL=20969.5,GTQ=7.864741,KRW=1313.23137,SZL=18.782106,GYD=209.218619,MDL=17.594877,TJS=10.985065,XPD=0.00077535,TND=3.08766,SOS=569.475375,MNT=3450,AFN=83.975246,UAH=36.745195,THB=35.1235,GEL=2.61125,TRY=27.041601,YER=250.219,HUF=348.086734,BND=1.345569,SSP=130.26,JEP=0.785201,VES=30.629965,PAB=1,VUV=118.722,XAF=595.318837,KWD=0.307439,DKK=6.76301,} ,["2023-08-05"]={ANG=1.802802,SVC=8.752159,CAD=1.33845,XCD=2.70255,MVR=15.35,HRK=6.84395,STN=22.39222,AUD=1.5186,MWK=1050.787645,XAG=0.04231283,MAD=9.73696,PHP=55.538505,NAD=18.7,GNF=8603.058666,KES=142.24,MZN=63.87499,NIO=36.595286,MGA=4513.187641,AZN=1.7,XAU=0.00051472,RON=4.4939,CHF=0.872607,JPY=141.75499861,BSD=1,TWD=31.6665,GGP=0.784437,MMK=2100.571193,WST=2.7185,ILS=3.65272,BHD=0.377026,GBP=0.784437,TZS=2495,SDG=601.5,LAK=19437.709709,JEP=0.784437,BYN=2.524837,LBP=15014.187493,CDF=2481.723076,PEN=3.69106,EUR=0.906953,RSD=106.500528,INR=82.67665,MUR=45.200003,BWP=13.453612,GEL=2.605,KMF=449.824923,UZS=11662.861555,RUB=95.874996,CUC=1,BGN=1.77556,JOD=0.7081,NGN=767.45,BDT=109.027243,PKR=283.533023,BRL=4.8734,CUP=25.75,CVE=100.778709,HNL=24.599455,HTG=136.537728,ERN=15,NPR=132.512594,ZMW=19.30575,FKP=0.784437,DZD=135.539574,JMD=154.661716,CRC=543.170868,GMD=60.4,PLN=4.028119,AMD=386.29,BMD=1,BZD=2.016305,BBD=2,SBD=8.368787,IDR=15152.9,ALL=94.851614,IQD=1310.356642,BIF=2833.574879,HKD=7.81055,GIP=0.784437,BAM=1.787539,LKR=321.104476,QAR=3.645088,SAR=3.751496,TOP=2.369604,SEK=10.5833,ZAR=18.46896,ARS=278.878262,MYR=4.5545,KPW=900,CZK=22.021799,STD=22281.8,BTC=3.4424255e-05,ZWL=322,LSL=18.726294,COP=4140.168917,PAB=1,EGP=30.9113,IRR=42312.5,CNH=7.1817,XPT=0.00108161,FJD=2.26455,UAH=36.94497,TTD=6.781644,OMR=0.384992,CNY=7.1707,VES=29.718731,XPF=108.228288,SCR=13.445155,MOP=8.046302,DJF=177.827972,AOA=824.936,ISK=131.78,UYU=38.065554,BTN=82.820152,VND=23736.060417,MRU=37.895863,USD=1,DOP=56.483227,THB=34.674529,BOB=6.912341,TMT=3.5,KZT=445.559412,UGX=3611.060669,SGD=1.3391,XOF=594.922204,GHS=11.303045,TND=3.0855,KHR=4136.588992,ETB=55.130106,PGK=3.634852,NOK=10.1392,AED=3.673035,TJS=10.968166,LRD=186.5,SYP=2512.53,KYD=0.83363,CLP=851.9,SRD=38.306,LYD=4.802903,KGS=87.8339,GTQ=7.864696,SLL=20969.5,IMP=0.784437,SHP=0.784437,PYG=7288.937315,KRW=1304.04,SZL=18.718983,GYD=209.280503,MDL=17.550109,MXN=17.0785,XPD=0.00079804,NZD=1.639494,SOS=569.675633,MNT=3450,AFN=85.227533,MKD=56.240642,CLF=0.030874,XDR=0.744884,TRY=26.940698,YER=250.349961,HUF=354,BND=1.344082,SSP=130.26,AWG=1.8025,RWF=1177.742403,date="2023-08-05",VUV=118.722,XAF=594.922204,KWD=0.307525,DKK=6.768,} ,timestamp=1696421210,["2023-07-30"]={ANG=1.795225,SVC=8.715625,CAD=1.32505,XCD=2.70255,MVR=15.35,HRK=6.83892,STN=22.199067,AUD=1.503986,MWK=1049.970015,XAG=0.04107957,MAD=9.700811,PHP=54.916999,NAD=17.63,GNF=8569.750723,KES=142.4,MZN=63.725001,NIO=36.442713,MGA=4490.526853,AZN=1.7,XAU=0.0005104,RON=4.477,CHF=0.866307,JPY=141.145,BSD=1,TWD=31.3494,GGP=0.778452,MMK=2091.783487,WST=2.7185,ILS=3.7031,BHD=0.376956,GBP=0.778452,TZS=2450.410517,SDG=601.5,LAK=19270.090397,DJF=177.356924,BYN=2.514293,LBP=14951.302924,CDF=2471.357053,PEN=3.585104,EUR=0.9065,RSD=106.473,INR=82.26645,MUR=45.809142,BWP=13.021339,USD=1,KMF=446.299712,UZS=11555.366401,RUB=92.060011,CUC=1,BGN=1.7741,JOD=0.709,NGN=775.7075,BDT=108.09586,PKR=285.309106,BRL=4.7314,KZT=443.591702,TMT=3.5,HNL=24.513205,HTG=136.465363,ERN=15,NPR=131.041521,ZMW=18.502242,FKP=0.778452,DZD=135.769,JMD=153.898453,CRC=538.123888,GMD=59.665,PLN=4.005346,AMD=386.354621,BMD=1,BZD=2.007883,BBD=2,SBD=8.347827,IDR=15107.094409,ALL=94.255579,IQD=1304.854668,BIF=2820.292678,HKD=7.79975,GIP=0.778452,BAM=1.77212,XOF=594.625021,QAR=3.628143,SAR=3.751219,TOP=2.35035,SEK=10.548099,ZAR=17.62658,XDR=0.738459,MYR=4.5535,KPW=900,CZK=21.7725,STD=22281.8,BTC=3.4100824e-05,ZWL=322,LSL=17.639288,COP=3940.56085,PAB=1,XPT=0.00106474,IRR=42250,CNH=7.15671,EGP=30.9,TTD=6.767544,UAH=36.787569,VES=29.268597,ISK=131.53,CNY=7.1483,RWF=1177,XPF=108.174224,SCR=13.546,MOP=8.001631,AWG=1.8,AOA=824.6851,UYU=37.756686,OMR=0.385,VND=23677.5,FJD=2.2183,MRU=38.05,TND=3.0765,DOP=55.905406,CLF=0.029981,BOB=6.883523,MKD=55.828388,LKR=328.745507,CUP=25.75,SGD=1.3309,CVE=99.909387,GHS=11.345988,NZD=1.622324,KHR=4111.810165,ETB=54.75,PGK=3.573597,NOK=10.1977,AED=3.67305,MXN=16.6896,LRD=185.399968,SYP=2512.53,KYD=0.830064,CLP=828.579904,SRD=38.427,LYD=4.743352,KGS=87.6389,PYG=7255.91477,SHP=0.778452,IMP=0.778452,SLL=20969.5,GTQ=7.824038,KRW=1273.38,SZL=17.629683,GYD=208.562439,MDL=17.601594,TJS=10.90237,XPD=0.0008062,ARS=273.156558,SOS=567.299863,MNT=3450,AFN=85.135686,BTN=81.900958,THB=34.184602,GEL=2.59,TRY=26.920901,YER=250.349961,HUF=348.92,BND=1.326508,SSP=130.26,JEP=0.778452,date="2023-07-30",UGX=3610.059884,VUV=118.722,XAF=594.625021,KWD=0.30698,DKK=6.7639,} ,["2023-08-16"]={ANG=1.802559,SVC=8.751214,CAD=1.35178,XCD=2.70255,MVR=15.39,HRK=6.911101,XPT=0.00112027,AUD=1.553038,MWK=1083.5,XAG=0.04430464,MAD=9.9005,PHP=56.592996,NAD=19.06,GNF=8650,KES=144.08,MZN=63.875002,NIO=36.55,MGA=4460,AZN=1.7,XAU=0.00052577,RON=4.5276,CHF=0.878682,JPY=145.8194,BSD=1,TWD=31.966498,GGP=0.784482,MMK=2100.414409,WST=2.7185,ILS=3.75162,date="2023-08-16",GBP=0.784482,TZS=2495,SDG=601,LAK=19210,JEP=0.784482,BYN=2.525089,LBP=15260,CDF=2493.5,PEN=3.71,EUR=0.917169,RSD=107.562,INR=83.201353,MUR=45.560003,BWP=13.608527,GEL=2.615,KMF=451.500118,UZS=12105,RUB=93.999997,CUC=1,BGN=1.792365,JOD=0.7078,NGN=773.26,BDT=109.47032,PKR=293.65,BRL=4.9673,CUP=25.75,CVE=101.4,HNL=24.605,HTG=136.029095,ERN=15,NPR=133.158669,ZMW=19.568991,FKP=0.784482,DZD=135.907,JMD=155.028572,CRC=535.806626,GMD=60.55,PLN=4.097518,AMD=385.97,BMD=1,BZD=2.016132,BBD=2,SBD=8.382942,IDR=15348.009264,ALL=96.460818,IQD=1310,BIF=2835,HKD=7.83075,GIP=0.784482,BAM=1.791674,LKR=321.068555,QAR=3.64075,SAR=3.75043,TOP=2.384834,SEK=10.882131,ZAR=19.095875,XDR=0.749905,MYR=4.6295,KPW=900,CZK=22.087004,STD=22281.8,BTC=3.4404654e-05,ZWL=322,LSL=19.06,COP=4131.48,TTD=6.777968,BTN=83.223629,IRR=42312.5,CNH=7.33331,ARS=350.0241,FJD=2.2651,PAB=1,VND=23950,OMR=0.384991,CNY=7.2985,UYU=38.022127,XPF=109.447332,SCR=13.546113,MOP=8.066048,DJF=178.5,AOA=828.25,ISK=132.13,BHD=0.376879,TMT=3.51,UGX=3729.786591,MRU=37.875,USD=1,DOP=56.61,THB=35.37,BOB=6.911714,EGP=30.899,KZT=453.348728,UAH=36.941322,SGD=1.358521,XOF=601.62319,GHS=11.3,STN=22.685,KHR=4136,ETB=54.93,PGK=3.525,NOK=10.562006,AED=3.673065,TJS=10.962207,LRD=186.199955,SYP=2512.53,KYD=0.833551,CLP=858.03,SRD=38.202,LYD=4.82,KGS=88.27,GTQ=7.85625,SLL=20969.5,IMP=0.784482,SHP=0.784482,PYG=7257.040932,KRW=1340.90786,SZL=19.05,GYD=209.256782,MDL=17.568609,MXN=17.06807,XPD=0.00081799,NZD=1.68127,SOS=568.5,MNT=3450,AFN=84.499999,MKD=56.432337,CLF=0.03109,TND=3.092,TRY=27.060601,YER=250.324978,HUF=354.437,BND=1.35932,SSP=130.26,AWG=1.8,RWF=1185,VES=31.47044,VUV=118.722,XAF=601.62319,KWD=0.307734,DKK=6.834284,} ,["2023-06-06"]={ANG=1.798255,SVC=8.731277,CAD=1.342737,XCD=2.70255,MVR=15.36,HRK=7.029844,XPT=0.00096488,AUD=1.510905,MWK=1024.869864,XAG=0.04237737,MAD=10.121355,PHP=56.202999,NAD=19.52,GNF=8577.475834,KES=138.7,MZN=63.899991,NIO=36.495124,MGA=4396.013969,AZN=1.7,XAU=0.00050996,RON=4.6313,CHF=0.905458,JPY=139.54133333,BSD=1,TWD=30.687499,GGP=0.803508,MMK=2095.349272,WST=2.72551,ILS=3.740185,date="2023-06-06",GBP=0.803508,TZS=2369,SDG=600.5,LAK=18039.139597,JEP=0.803508,BYN=2.518535,LBP=14976.952284,CDF=2322.386425,PEN=3.67911,EUR=0.932959,RSD=109.42572,INR=82.533492,MUR=45.600022,BWP=13.649979,GEL=2.61,KMF=459.749418,UZS=11425.779056,RUB=80.788322,CUC=1,BGN=1.82523,JOD=0.7093,NGN=463.533722,BDT=107.498289,PKR=285.471276,BRL=4.9272,CUP=25.75,CVE=102.888069,HNL=24.540662,HTG=140.193751,ERN=15,NPR=131.860184,ZMW=19.806747,FKP=0.803508,DZD=136.575188,JMD=154.500059,CRC=536.835887,GMD=59.5,PLN=4.17578,AMD=383.987551,BMD=1,BZD=2.011282,BBD=2,SBD=8.341119,IDR=14813.508792,ALL=101.151942,IQD=1307.262399,BIF=2826.296752,HKD=7.84065,GIP=0.803508,BAM=1.825045,LKR=290.372142,QAR=3.6405,SAR=3.750163,TOP=2.372383,SEK=10.835397,ZAR=19.25623,ARS=242.486355,MYR=4.5975,KPW=900,CZK=21.964601,STD=22823.990504,BTC=3.8813404e-05,ZWL=322,LSL=19.363229,COP=4340.68446,TTD=6.763339,UGX=3726.904523,IRR=42325,CNH=7.112023,TND=3.11225,FJD=2.2367,BTN=82.412535,TMT=3.5,OMR=0.38502,CNY=7.1033,BHD=0.377061,AOA=604.294585,SCR=13.994457,MOP=8.056273,DJF=177.659742,XPF=111.331648,ISK=140.78,VES=26.563066,PAB=1,EGP=30.7925,MRU=34.4,USD=1,DOP=54.747353,THB=34.755,BOB=6.895007,VND=23485.205617,KZT=447.268715,UAH=36.853172,SGD=1.348765,XOF=611.981124,GHS=11.249941,XDR=0.747912,KHR=4127.325612,ETB=54.505299,PGK=3.541268,NOK=11.022154,AED=3.672935,TJS=10.897112,LRD=170.199978,SYP=2512.53,KYD=0.831599,CLP=800,SRD=37.3245,LYD=4.820581,KGS=87.478,GTQ=7.813185,SLL=17665,IMP=0.803508,SHP=0.803508,PYG=7199.144112,KRW=1297.000399,SZL=19.35511,GYD=211.036993,MDL=17.780909,MXN=17.4541,XPD=0.0007069,NZD=1.644953,SOS=568.283061,MNT=3519,AFN=86.959362,MKD=57.407077,CLF=0.028906,STN=22.861942,TRY=21.2965,YER=250.300053,HUF=344.539167,BND=1.349134,SSP=130.26,AWG=1.8,RWF=1131.527716,UYU=38.758712,VUV=118.979,XAF=611.981124,KWD=0.307705,DKK=6.9495,} ,["2023-09-15"]={ANG=1.802203,SVC=8.749028,CAD=1.350854,XCD=2.70255,MVR=15.41,HRK=7.082143,XPT=0.00109625,AUD=1.550978,MWK=1099.427554,XAG=0.04368377,MAD=10.243375,PHP=56.821506,NAD=19.05,GNF=8610.487463,KES=145.98,MZN=63.899991,NIO=36.578209,MGA=4509.37412,AZN=1.7,XAU=0.00052209,RON=4.6717,CHF=0.895616,JPY=147.37525,BSD=1,TWD=31.958671,GGP=0.805656,MMK=2099.845362,WST=2.7185,ILS=3.82328,date="2023-09-15",GBP=0.805656,TZS=2504.835527,SDG=601,LAK=19862.983946,JEP=0.805656,BYN=2.523927,LBP=15161.761585,CDF=2475.388653,AWG=1.8025,EUR=0.939887,RSD=110.227,INR=83.065,MUR=44.801234,BWP=13.604631,GEL=2.628,KMF=458.949862,UZS=12153.658729,RUB=96.246391,CUC=1,BGN=1.838355,JOD=0.7082,NGN=777.291833,BDT=109.742409,PKR=300.358918,BRL=4.8696,KZT=465.91632,UGX=3724.849835,HNL=24.791324,NZD=1.690074,ERN=15,NPR=132.773224,ZMW=20.70456,FKP=0.805656,DZD=137.476446,JMD=154.488806,CRC=537.779967,GMD=60.5,PLN=4.357433,AMD=388.645128,BMD=1,BZD=2.015565,BBD=2,SBD=8.404697,IDR=15378.834356,ALL=100.545019,IQD=1321.078036,BIF=2836.71839,HKD=7.828559,GIP=0.805656,MKD=57.805237,XOF=616.525566,QAR=3.641,SAR=3.750953,TOP=2.39283,SEK=11.183515,ZAR=19.03295,ARS=349.9405,MYR=4.6854,KPW=900,CZK=23.079299,STD=22281.8,BTC=3.7723151e-05,ZWL=322,LSL=19.047369,COP=3977.411448,TTD=6.787602,STN=23.022205,IRR=42262.5,CNH=7.284062,EGP=30.947972,PAB=1,TMT=3.5,VES=33.295446,ISK=136.56,CNY=7.2801,XPF=112.158373,AOA=826.736233,SCR=12.929941,MOP=8.062036,PEN=3.731761,RWF=1198.858346,UYU=38.291327,OMR=0.384975,BTN=82.983028,FJD=2.2661,MRU=38.348416,TND=3.13125,DOP=56.77817,CLF=0.032227,BOB=6.909721,BAM=1.821713,LKR=323.480394,CUP=25.75,SGD=1.363503,CVE=102.705365,GHS=11.488532,HTG=135.487462,KHR=4137.448859,ETB=55.228267,PGK=3.665663,NOK=10.73901,AED=3.673035,MXN=17.1027,LRD=186.400019,SYP=2512.53,KYD=0.833275,CLP=889.24,SRD=38.26,LYD=4.848595,KGS=88.6734,PYG=7279.226086,SHP=0.805656,IMP=0.805656,SLL=20969.5,GTQ=7.869967,KRW=1328.894912,SZL=19.052809,GYD=209.210466,MDL=17.900385,TJS=10.979839,XPD=0.00080118,XDR=0.756703,SOS=576.500261,MNT=3450,AFN=79.732003,VND=24230.681726,THB=35.76,USD=1,TRY=26.948101,YER=250.349961,HUF=361.50854,BND=1.36037,SSP=130.26,DJF=179.609089,BHD=0.377018,UAH=36.931366,VUV=118.722,XAF=616.525566,KWD=0.308956,DKK=7.0085,} ,["2023-07-15"]={ANG=1.797751,SVC=8.728275,CAD=1.32335,XCD=2.70255,MVR=15.41,HRK=6.71082,XPT=0.00102319,AUD=1.462202,MWK=1051.519061,XAG=0.04008177,MAD=9.607325,PHP=54.350003,NAD=18.35,GNF=8576.298904,KES=141.850048,MZN=63.875002,NIO=36.484864,MGA=4505.520741,AZN=1.7,XAU=0.00051132,RON=4.3958,CHF=0.863265,JPY=138.69490883,BSD=1,TWD=30.8445,GGP=0.763884,MMK=2094.771388,WST=2.72551,ILS=3.606525,date="2023-07-15",GBP=0.763884,TZS=2439.887347,SDG=600.75,LAK=19094.418168,JEP=0.763884,BYN=2.517847,LBP=14972.525083,CDF=2481.835083,AWG=1.8025,EUR=0.889957,RSD=104.295398,INR=82.11625,MUR=45.261904,BWP=13.090634,GEL=2.575,KMF=440.749903,UZS=11549.262551,RUB=90.252708,CUC=1,BGN=1.738899,JOD=0.7093,NGN=775.569819,BDT=108.503355,PKR=273.318054,BRL=4.7907,KZT=444.121201,TMT=3.5,HNL=24.551717,NZD=1.569982,ERN=15,NPR=131.06634,ZMW=18.553585,FKP=0.763884,DZD=134.236856,JMD=154.260575,CRC=542.649836,GMD=59.65,PLN=3.967219,AMD=389.118566,BMD=1,BZD=2.010668,BBD=2,SBD=8.368787,IDR=15003,ALL=91.834465,IQD=1306.752043,BIF=2821.973239,HKD=7.8148,GIP=0.763884,MKD=54.776193,XOF=583.773427,QAR=3.639514,SAR=3.752657,TOP=2.35232,SEK=10.2315,ZAR=18.105105,ARS=263.71694,MYR=4.526,KPW=900,CZK=21.17675,STD=22823.990504,BTC=3.2962815e-05,ZWL=322,LSL=18.005867,COP=4087.83395,TTD=6.772459,STN=21.780682,IRR=42275,CNH=7.15898,EGP=30.9,PAB=1,UAH=36.653507,VES=28.317482,ISK=130.84,CNY=7.1411,AOA=823.7111,XPF=106.200102,SCR=13.282107,MOP=8.030137,PEN=3.566964,RWF=1164.508993,UYU=38.138154,OMR=0.38501,BTN=81.916436,FJD=2.1792,MRU=35.312932,TND=3.055,DOP=55.820777,CLF=0.0295,BOB=6.892475,BAM=1.738721,LKR=319.713705,CUP=25.75,SGD=1.3209,CVE=98.021938,GHS=11.346402,HTG=138.649577,KHR=4116.985941,ETB=54.906433,PGK=3.611148,NOK=10.051315,AED=3.67305,MXN=16.745855,LRD=183.700025,SYP=2512.53,KYD=0.831311,CLP=814,SRD=37.6,LYD=4.740187,KGS=87.87,PYG=7236.471616,SHP=0.763884,IMP=0.763884,SLL=17665,GTQ=7.82771,KRW=1269.33,SZL=17.990844,GYD=209.627978,MDL=18.060406,TJS=10.917722,XPD=0.00078855,XDR=0.743121,SOS=568.075408,MNT=3519,AFN=85.878117,VND=23643.464934,THB=34.558386,USD=1,TRY=26.1703,YER=250.349961,HUF=333.33,BND=1.317242,SSP=130.26,DJF=177.605931,BHD=0.376317,UGX=3659.153757,VUV=118.979,XAF=583.773427,KWD=0.30573,DKK=6.6344,} ,["2023-09-10"]={ANG=1.801957,SVC=8.748464,CAD=1.36595,XCD=2.70255,MVR=15.46,HRK=7.04208,STN=23.15,AUD=1.566358,MWK=1082.5,XAG=0.04360814,MAD=10.16,PHP=56.669994,NAD=19.115,GNF=8600,KES=146.15,MZN=63.900001,NIO=36.58,MGA=4475,AZN=1.7,XAU=0.00052107,RON=4.638,CHF=0.892659,JPY=147.81507169,BSD=1,TWD=32.0899,GGP=0.802246,MMK=2099.610503,WST=2.7185,ILS=3.8433,BHD=0.376986,GBP=0.802246,TZS=2504.564326,SDG=601,LAK=19675,JEP=0.802246,BYN=2.523628,LBP=15043.071704,CDF=2495,AWG=1.8,EUR=0.93395,RSD=109.371338,INR=83.044997,MUR=45.149322,BWP=13.686586,GEL=2.62,KMF=460.249925,UZS=12145,RUB=97.750002,CUC=1,BGN=1.826379,JOD=0.7082,NGN=785.5,BDT=109.731902,PKR=307.375,BRL=4.9866,KZT=464.351505,UAH=36.924476,HNL=24.95,NZD=1.69837,ERN=15,NPR=132.773003,ZMW=20.77114,FKP=0.802246,DZD=137.1,JMD=154.450606,CRC=535.672293,GMD=60.55,PLN=4.31555,AMD=385.66,BMD=1,BZD=2.015333,BBD=2,SBD=8.403955,IDR=15381.7,ALL=100.7,IQD=1310,BIF=2831.306465,HKD=7.84025,GIP=0.802246,MKD=57.507794,XOF=612.63104,QAR=3.6415,SAR=3.750817,TOP=2.398013,SEK=11.1272,ZAR=19.12441,ARS=350,MYR=4.6765,KPW=900,CZK=22.801,STD=22281.8,BTC=3.8680971e-05,ZWL=322,LSL=19.115,COP=4018.704014,PAB=1,XDR=0.751697,IRR=42265,CNH=7.36503,VND=24058.703584,BTN=82.982094,EGP=30.8705,UYU=37.879175,ISK=134.3,CNY=7.343,XPF=111.449881,AOA=828.5,SCR=12.898075,MOP=8.07393,PEN=3.7025,RWF=1200,date="2023-09-10",OMR=0.385008,TMT=3.51,FJD=2.27435,MRU=38.1,XPT=0.00111775,DOP=56.75,CLF=0.032507,BOB=6.908763,BAM=1.827432,LKR=322.701773,CUP=25.75,SGD=1.3646,CVE=103.375,GHS=11.46,HTG=134.977178,KHR=4150,ETB=55.125,PGK=3.57125,NOK=10.6805,AED=3.673,MXN=17.5965,LRD=186.24999,SYP=2512.53,KYD=0.833174,CLP=896.07,SRD=38.393,LYD=4.85,KGS=88.378,PYG=7261.856853,SHP=0.802246,IMP=0.802246,SLL=20969.5,GTQ=7.868439,KRW=1336.31,SZL=19.11,GYD=209.183245,MDL=17.897181,TJS=10.973207,XPD=0.00083655,TND=3.1275,SOS=569.5,MNT=3450,AFN=78.000003,UGX=3738.384066,THB=35.534805,USD=1,TRY=26.844999,YER=250.399941,HUF=360.32,BND=1.36408,SSP=130.26,DJF=177.827972,VES=34.184125,TTD=6.778885,VUV=118.722,XAF=612.63104,KWD=0.30845,DKK=6.9703,} ,["2023-09-22"]={ANG=1.801104,SVC=8.744159,CAD=1.347045,XCD=2.70255,MVR=15.375,HRK=7.076902,XPT=0.00107089,AUD=1.554531,MWK=1086.29451,XAG=0.04207957,MAD=10.227258,PHP=56.786251,NAD=18.89,GNF=8580.908321,KES=147.45,MZN=63.925012,NIO=36.566485,MGA=4527.396234,AZN=1.7,XAU=0.00051857,RON=4.6694,CHF=0.905595,JPY=148.269,BSD=1,TWD=32.147267,GGP=0.815229,MMK=2098.659204,WST=2.7185,ILS=3.81222,date="2023-09-22",GBP=0.815229,TZS=2505,SDG=601.5,LAK=20119.009837,DJF=177.934396,BYN=2.522496,LBP=15020.577332,CDF=2480.473084,AWG=1.8025,EUR=0.939233,RSD=110.135984,INR=82.8275,MUR=44.654475,BWP=13.624464,USD=1,KMF=461.549867,UZS=12181.93534,RUB=95.956501,CUC=1,BGN=1.839415,JOD=0.7092,NGN=770.26,BDT=109.678654,PKR=289.195559,BRL=4.936801,CUP=25.75,CVE=103.462359,HNL=24.627958,NZD=1.679868,ERN=15,NPR=132.924861,ZMW=20.861757,FKP=0.815229,DZD=137.330988,JMD=154.710866,CRC=532.968128,GMD=61.65,PLN=4.325936,AMD=386.112994,BMD=1,BZD=2.014394,BBD=2,SBD=8.408143,IDR=15379.673391,ALL=99.79075,IQD=1308.751078,BIF=2831.982291,HKD=7.820259,GIP=0.815229,MKD=57.877559,LKR=325.558017,QAR=3.641,SAR=3.750934,TOP=2.3905,SEK=11.163237,ZAR=18.813378,XDR=0.757783,MYR=4.689,KPW=900,CZK=22.893422,STD=22281.8,BTC=3.7497373e-05,ZWL=322,LSL=18.854587,COP=3923.822843,TTD=6.771884,EGP=30.9063,IRR=42252.5,CNH=7.300802,STN=22.988937,FJD=2.2656,TMT=3.5,PAB=1,OMR=0.385056,CNY=7.3009,VES=33.886512,AOA=829.149867,SCR=13.055059,MOP=8.051044,JEP=0.815229,RWF=1198.896779,ISK=136.49,UYU=38.080052,VND=24342.751632,BTN=83.076523,MRU=38.020887,GEL=2.69,DOP=56.749827,THB=36.025996,BOB=6.905935,UGX=3752.272272,KZT=476.645239,UAH=36.907595,SGD=1.365186,XOF=616.096478,GHS=11.467042,TND=3.152,KHR=4108.938838,ETB=55.26826,PGK=3.684798,NOK=10.766836,AED=3.67289,TJS=10.977809,LRD=186.400019,SYP=2512.53,KYD=0.832849,CLP=889.72,SRD=38.35,LYD=4.860518,KGS=88.71,GTQ=7.860192,SLL=20969.5,IMP=0.815229,SHP=0.815229,PYG=7275.664885,KRW=1335.821343,SZL=18.845299,GYD=209.242379,MDL=18.133111,MXN=17.175608,XPD=0.00077918,HTG=135.4108,SOS=571.157438,MNT=3450,AFN=78.875513,BAM=1.83514,CLF=0.032244,ARS=350.0283,TRY=27.151954,YER=250.324978,HUF=363.36291,BND=1.366869,SSP=130.26,PEN=3.72076,XPF=112.080313,BHD=0.377015,VUV=118.722,XAF=616.096478,KWD=0.309032,DKK=7.002409,} ,["2023-10-03"]={ANG=1.813902,SVC=8.806677,CAD=1.371054,XCD=2.70255,MVR=15.35,HRK=7.200882,STN=23.395945,AUD=1.583008,MWK=1088.053369,XAG=0.04755587,MAD=10.363268,PHP=56.906501,NAD=19.55,GNF=8641.254994,KES=148.35,MZN=63.850001,NIO=36.822352,MGA=4572.238586,AZN=1.7,XAU=0.00054925,RON=4.7536,CHF=0.919377,EGP=30.9255,BSD=1,TWD=32.3496,GGP=0.828888,MMK=2113.544099,WST=2.7185,ILS=3.84204,BHD=0.376973,GBP=0.828888,TZS=2509,SDG=600,LAK=20520.049886,JEP=0.828888,BYN=2.53487,LBP=15036.259426,RWF=1226.327829,PEN=3.814317,EUR=0.955716,RSD=112.103,INR=83.204503,MUR=44.590003,BWP=13.853264,USD=1,KMF=469.099845,UZS=12204.259436,RUB=99.749994,CUC=1,BGN=1.867326,JOD=0.7094,NGN=774.570936,BDT=110.966786,PKR=288.726788,BRL=5.063,CUP=25.75,CVE=105.269929,HNL=24.819067,NZD=1.692121,ERN=15,NPR=133.165945,ZMW=21.036791,FKP=0.828888,DZD=137.662929,JMD=155.769297,CRC=537.819822,GMD=65.5,PLN=4.414148,AMD=393.067183,BMD=1,BZD=2.028696,BBD=2,SBD=8.397466,IDR=15605.248277,ALL=101.672101,IQD=1318.136805,BIF=2843.365341,HKD=7.830005,GIP=0.828888,MKD=58.784462,LKR=326.616646,QAR=3.641,SAR=3.750562,TOP=2.392269,SEK=11.078446,ZAR=19.292701,ARS=349.9967,MYR=4.726,KPW=900,CZK=23.355601,STD=22281.8,BTC=3.6202004e-05,ZWL=322,LSL=19.2197,COP=4107.586043,TTD=6.830857,BTN=83.228832,IRR=42250,CNH=7.327909,XDR=0.765382,FJD=2.28265,XPT=0.00114956,PAB=1,OMR=0.38499,CNY=7.20395,UYU=38.579248,AOA=827.842333,SCR=13.487678,MOP=8.12044,VES=34.425039,VND=24395,ISK=140.21,AWG=1.8,UGX=3779.780909,UAH=36.967886,MRU=38.3111,GEL=2.675,DOP=57.267546,THB=37.138502,BOB=6.955002,date="2023-10-03",KZT=480.260979,TMT=3.5,SGD=1.375131,XOF=626.90833,GHS=11.598988,JPY=149.880875,KHR=4157.692411,ETB=56.084568,PGK=3.689875,NOK=10.892169,AED=3.672995,TJS=11.05619,LRD=186.750016,SYP=2512.53,KYD=0.838745,CLP=908.58,SRD=38.209,LYD=4.892609,KGS=88.71,GTQ=7.910996,SLL=20969.5,IMP=0.828888,SHP=0.828888,PYG=7345.309612,KRW=1362.235409,SZL=19.213323,GYD=210.569601,MDL=18.358226,MXN=17.732104,XPD=0.00083251,HTG=136.371275,SOS=575.157995,MNT=3450,AFN=78.467136,BAM=1.867718,CLF=0.032928,TND=3.18,TRY=27.508001,YER=250.350066,HUF=371.424582,BND=1.380743,SSP=130.26,CDF=2477.410706,DJF=179.201607,XPF=114.047206,VUV=118.722,XAF=626.90833,KWD=0.309356,DKK=7.128345,} ,["2023-09-08"]={ANG=1.800941,SVC=8.743537,CAD=1.366007,XCD=2.70255,MVR=15.45,HRK=7.02679,STN=22.866209,AUD=1.561184,MWK=1082.5,XAG=0.04331536,MAD=10.165575,PHP=56.627499,NAD=19.19,GNF=8577.115486,KES=146.15,MZN=63.92499,NIO=36.566927,MGA=4514.514432,AZN=1.7,XAU=0.00051926,RON=4.6277,CHF=0.89041,JPY=147.146,BSD=1,TWD=32.07,GGP=0.799734,MMK=2098.484269,WST=2.7185,ILS=3.8485,BHD=0.376957,GBP=0.799734,TZS=2503.184581,SDG=601,LAK=19775.863001,DJF=177.91944,BYN=2.522213,LBP=15018.71813,CDF=2480.224655,PEN=3.702749,EUR=0.932483,RSD=109.351403,INR=83.165752,MUR=45.150245,BWP=13.73572,USD=1,KMF=459.849919,UZS=12128.706409,RUB=98.422498,CUC=1,BGN=1.82526,JOD=0.708,NGN=753.859735,BDT=109.667535,PKR=306.27394,BRL=4.977501,KZT=465.018449,TMT=3.5,HNL=24.614308,HTG=135.898683,ERN=15,NPR=132.995128,ZMW=20.736454,FKP=0.799734,DZD=137.271476,JMD=154.558325,CRC=535.349699,GMD=60.55,PLN=4.307253,AMD=384.723006,BMD=1,BZD=2.014374,BBD=2,SBD=8.45314,IDR=15343.228286,ALL=100.378933,IQD=1308.63598,BIF=2829.519811,HKD=7.837055,GIP=0.799734,BAM=1.825428,XOF=611.668482,QAR=3.647029,SAR=3.750922,TOP=2.398013,SEK=11.092335,ZAR=19.102213,ARS=349.9984,MYR=4.676,KPW=900,CZK=22.69506,STD=22281.8,BTC=3.8117869e-05,ZWL=322,LSL=19.221701,COP=4064.667797,PAB=1,TND=3.1355,IRR=42252.5,CNH=7.35379,UAH=36.904262,UGX=3738.025357,VND=24105.106982,date="2023-09-08",ISK=133.99,CNY=7.3431,RWF=1202.027754,XPF=111.274772,SCR=12.84622,MOP=8.068918,AWG=1.8025,AOA=827.375167,VES=34.07011,OMR=0.385032,TTD=6.762054,FJD=2.2723,MRU=38,XDR=0.751325,DOP=56.754865,CLF=0.032011,BOB=6.904855,MKD=57.507794,LKR=322.783748,CUP=25.75,SGD=1.362558,CVE=102.91484,GHS=11.422225,NZD=1.693208,KHR=4147.608375,ETB=55.228336,PGK=3.65766,NOK=10.674273,AED=3.67304,MXN=17.512943,LRD=186.149961,SYP=2512.53,KYD=0.832727,CLP=883.28,SRD=38.2595,LYD=4.844881,KGS=88.3823,PYG=7268.407785,SHP=0.799734,IMP=0.799734,SLL=20969.5,GTQ=7.86433,KRW=1332.647121,SZL=19.217128,GYD=209.06827,MDL=17.911409,TJS=10.977012,XPD=0.00081615,XPT=0.00109765,SOS=569.047229,MNT=3450,AFN=80.433058,EGP=30.905446,THB=35.554,GEL=2.61,TRY=26.84025,YER=250.424938,HUF=360.150068,BND=1.363933,SSP=130.26,JEP=0.799734,UYU=37.885447,BTN=83.124147,VUV=118.722,XAF=611.668482,KWD=0.308478,DKK=6.95518,} ,["2023-07-02"]={ANG=1.790726,SVC=8.6941,CAD=1.32453,XCD=2.70255,MVR=15.31,HRK=6.90538,XPT=0.00110519,AUD=1.500482,MWK=1046.644055,XAG=0.04390684,MAD=9.809127,PHP=55.273996,NAD=18.83,GNF=8543.050611,KES=138.307301,MZN=63.850001,NIO=36.343662,MGA=4525.074458,AZN=1.705384,XAU=0.00052094,RON=4.54656,CHF=0.894793,JPY=144.33492787,BSD=1,TWD=31.1613,GGP=0.788333,MMK=2086.507845,WST=2.72551,ILS=3.709033,date="2023-07-02",GBP=0.788333,TZS=2397.490614,SDG=601.5,LAK=18973.229084,JEP=0.788333,BYN=2.507896,LBP=14913.515405,CDF=2376.166486,PEN=3.610199,EUR=0.916338,RSD=107.379294,INR=82.0965,MUR=45.493704,BWP=13.481942,GEL=2.61,KMF=451.225174,UZS=11448.826916,RUB=87.950748,CUC=1,BGN=1.79239,JOD=0.7095,NGN=759.646155,BDT=107.483861,PKR=284.71387,BRL=4.7857,CUP=25.75,CVE=100.947496,HNL=24.458279,HTG=137.611546,ERN=15,NPR=130.378557,ZMW=17.536504,FKP=0.788333,DZD=135.837621,JMD=153.210942,CRC=539.387083,GMD=59.55,PLN=4.065745,AMD=383.942779,BMD=1,BZD=2.002746,BBD=2,SBD=8.330766,IDR=15040.3,ALL=97.542004,IQD=1301.596594,BIF=2808.732289,HKD=7.83684,GIP=0.788333,BAM=1.790452,LKR=306.037313,QAR=3.620635,SAR=3.7512,TOP=2.369,SEK=10.8006,ZAR=18.814825,XDR=0.745182,MYR=4.6675,KPW=900,CZK=21.787201,STD=22823.990504,BTC=3.2722294e-05,ZWL=322,LSL=18.898979,COP=4158.939574,TTD=6.738683,BTN=81.486703,IRR=42250,CNH=7.26792,ARS=254.78131,FJD=2.2277,PAB=1,VND=23580,OMR=0.384602,CNY=7.2523,UYU=37.474034,AOA=825.5,SCR=13.401,MOP=8.019865,DJF=176.912228,XPF=109.348264,ISK=135.991206,BHD=0.374605,UGX=3646.254657,UAH=36.694832,MRU=34.338811,USD=1,DOP=55.009838,THB=35.252405,BOB=6.865931,EGP=30.891434,KZT=448.629232,TMT=3.5,SGD=1.35215,XOF=601.078624,GHS=11.326956,STN=22.428709,KHR=4104.005441,ETB=54.65135,PGK=3.551975,NOK=10.7345,AED=3.673025,TJS=10.859981,LRD=180.100023,SYP=2512.53,KYD=0.828031,CLP=798.297245,SRD=38.05,LYD=4.758548,KGS=87.2015,GTQ=7.79512,SLL=17665,IMP=0.788333,SHP=0.788333,PYG=7219.305915,KRW=1316.3,SZL=18.893212,GYD=210.14329,MDL=18.207534,MXN=17.138422,XPD=0.00081828,NZD=1.631105,SOS=565.844964,MNT=3519,AFN=85.494576,MKD=56.318944,CLF=0.028931,TND=3.068,TRY=25.706925,YER=250.349961,HUF=341.29,BND=1.348011,SSP=130.26,AWG=1.8025,RWF=1152.192869,VES=27.81981,VUV=118.979,XAF=601.078624,KWD=0.305671,DKK=6.823066,} ,["2023-08-07"]={ANG=1.79074,SVC=8.6936,CAD=1.337573,XCD=2.70255,MVR=15.35,HRK=6.848166,STN=22.242397,AUD=1.521251,MWK=1043.759942,XAG=0.04231133,MAD=9.671811,PHP=55.572003,NAD=18.7,GNF=8655,KES=143,MZN=63.87499,NIO=36.53,MGA=4482.966835,AZN=1.7,XAU=0.00051469,RON=4.4973,CHF=0.874221,JPY=141.87183333,BSD=1,TWD=31.667001,GGP=0.784392,MMK=2086.521065,WST=2.7185,ILS=3.65265,BHD=0.377026,GBP=0.784392,TZS=2489.06,SDG=601.5,LAK=19307.956406,DJF=176.913334,BYN=2.507944,LBP=15014.187493,CDF=2465.114841,PEN=3.666364,EUR=0.908887,RSD=106.537,INR=82.695547,MUR=45.09,BWP=13.363595,USD=1,KMF=449.824923,UZS=11585.000773,RUB=95.874996,CUC=1,BGN=1.775579,JOD=0.7081,NGN=765.59,BDT=108.297763,PKR=287.875,BRL=4.8869,KZT=442.578081,UGX=3584.424993,HNL=24.434862,HTG=136.537728,ERN=15,NPR=131.625963,ZMW=19.176578,FKP=0.784392,DZD=135.541,JMD=153.626867,CRC=539.537043,GMD=60.4,PLN=4.035982,AMD=384.838526,BMD=1,BZD=2.002814,BBD=2,SBD=8.368787,IDR=15169.953027,ALL=94.216982,IQD=1301.591658,BIF=2833.574879,HKD=7.811511,GIP=0.784392,BAM=1.775579,XOF=596.19076,QAR=3.641,SAR=3.7516,TOP=2.369577,SEK=10.590424,ZAR=18.454056,XDR=0.7399,MYR=4.544,KPW=900,CZK=22.052301,STD=22281.8,BTC=3.4433857e-05,ZWL=322,LSL=18.600999,COP=4149.358928,PAB=1,XPT=0.00107952,IRR=42312.5,CNH=7.188194,EGP=30.787101,TTD=6.736269,TMT=3.5,VES=30.498983,ISK=131.87,CNY=7.1411,RWF=1169.858919,AOA=825.790667,SCR=13.445,MOP=7.986908,AWG=1.8025,XPF=108.459064,UYU=38.276668,OMR=0.385,VND=23736.060417,FJD=2.2183,MRU=37.85,TND=3.08875,DOP=56.105306,CLF=0.03077,BOB=6.861318,MKD=55.937356,LKR=318.955979,CUP=25.75,SGD=1.33949,CVE=100.104406,GHS=11.227417,NZD=1.639537,KHR=4111.12348,ETB=54.761237,PGK=3.610531,NOK=10.142118,AED=3.673035,MXN=17.084191,LRD=186.700014,SYP=2512.53,KYD=0.828053,CLP=849.05,SRD=38.306,LYD=4.770767,KGS=87.8339,PYG=7240.151447,SHP=0.784392,IMP=0.784392,SLL=20969.5,GTQ=7.806643,KRW=1304.051884,SZL=18.593735,GYD=207.880186,MDL=17.550109,TJS=10.887204,XPD=0.00079516,ARS=276.634325,SOS=565.864611,MNT=3450,AFN=84.657286,BTN=82.266003,THB=34.64,GEL=2.605,TRY=27.006601,YER=250.349961,HUF=353.614252,BND=1.333696,SSP=130.26,JEP=0.784392,date="2023-08-07",UAH=36.697775,VUV=118.722,XAF=596.19076,KWD=0.307503,DKK=6.77207,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).