- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Tue Sep 16 18:06:06 2025 {["2025-09-10"]={date="2025-09-10",KZT=539.201943,BYN=3.383363,HUF=335.584704,BRL=5.43345,MKD=52.606608,LRD=199.962385,CDF=2892.610172,HKD=7.788645,AUD=1.512237,SDG=600.5,MVR=15.41,NPR=140.968784,GEL=2.69,SSP=130.26,CHF=0.796755,PGK=4.260049,SOS=574.252656,IMP=0.738427,AOA=915.318367,NGN=1514.49,MUR=46.11,SZL=17.546305,LYD=5.422758,COP=3953.654671,DZD=129.8382,VUV=119.79,CNY=7.1246,XOF=559.926062,MMK=2099.5,GYD=209.129211,BAM=1.672031,MDL=16.450174,PLN=3.629718,CZK=20.777422,BDT=121.712565,IRR=42075,RON=4.3304,BMD=1,DJF=178.943254,BOB=6.943542,LKR=301.971578,BSD=1,BZD=2.011341,XDR=0.697447,ARS=1415.994,SYP=13002,TRY=41.278898,TTD=6.786295,XPT=0.00072429,KES=129.83,STD=22281.8,ETB=143.308482,SHP=0.738427,PAB=1,TMT=3.51,LSL=17.552587,XCD=2.70255,XAG=0.02434467,BBD=2,DOP=63.624619,TOP=2.40776,UAH=41.185139,AWG=1.8,CUC=1,BHD=0.37701,AZN=1.7,ANG=1.79,GNF=8665.078326,XPD=0.00085734,THB=31.7485,FJD=2.2718,LAK=21681.464532,SRD=39.2285,KMF=420.499968,JPY=147.328,ZWL=322,AMD=383.852865,KGS=87.45,EGP=47.968143,RSD=99.982656,XAF=559.926062,IQD=1316.398156,JEP=0.738427,SVC=8.750883,PKR=282.347835,HNL=26.321392,ILS=3.343835,SLL=20969.5,CNH=7.120991,YER=239.600122,ZAR=17.503484,JMD=160.025893,UGX=3502.9141,VND=26367.831704,BWP=13.40338,FKP=0.738427,ERN=15,GBP=0.738427,TZS=2514.678692,LBP=89557.245508,MRU=39.924083,QAR=3.64169,OMR=0.38449,PYG=7197.671736,SEK=9.369482,BND=1.280768,SGD=1.282438,GHS=12.1,BGN=1.6704,XPF=101.861787,BTC=8.96445e-06,TND=2.904787,GIP=0.738427,NIO=36.975448,CRC=504.973236,UYU=39.934447,CAD=1.384178,NZD=1.680972,INR=88.14085,XAU=0.0002745,USD=1,SCR=14.588941,MGA=4445.575494,MXN=18.614117,CLF=0.024654,PHP=57.047498,SAR=3.751842,KHR=4028.377747,VES=154.688805,KWD=0.3055,HTG=130.858563,MZN=63.899993,KRW=1386.343986,WST=2.784,BTN=88.105258,HRK=6.432173,STN=20.945452,JOD=0.709,CUP=25.75,PEN=3.527269,RUB=83.69965,GMD=72.500001,MWK=1735.31546,CVE=94.040674,CLP=967.17,NAD=17.552812,UZS=12499.874979,KPW=900,AED=3.6725,RWF=1447.47505,EUR=0.853602,ZMW=24.091648,MAD=9.037633,GTQ=7.664361,IDR=16454.3,MNT=3597.8,SBD=8.223823,MYR=4.2135,MOP=8.021186,KYD=0.833383,BIF=2998.5584,ALL=82.986742,TWD=30.256332,ISK=122.42,TJS=9.455682,NOK=9.955242,AFN=68.615592,GGP=0.738427,XCG=1.802418,ZWG=26.783,SLE=23.375,DKK=6.37228,} ,["2025-07-29"]={date="2025-07-29",KZT=543.938124,BYN=3.274063,HUF=345.290594,BRL=5.5884,MKD=52.832358,LRD=201.00003,CDF=2900.522184,HKD=7.849971,AUD=1.536098,SDG=600.5,MVR=15.4,NPR=138.653405,GEL=2.7,SSP=130.26,CHF=0.804754,PGK=4.184779,SOS=571.625728,IMP=0.749009,AOA=911.955,NGN=1530.32,MUR=46.089999,SZL=17.890349,LYD=5.414418,COP=4172.676379,DZD=130.2513,VUV=119.482,CNY=7.1758,XOF=566.732914,MMK=2099,GYD=209.310041,BAM=1.678517,MDL=16.980908,PLN=3.696405,CZK=21.275,BDT=122.568952,IRR=42112.5,RON=4.3866,BMD=1,DJF=177.827972,BOB=6.938098,LKR=302.035149,BSD=1,BZD=2.009646,XDR=0.69341,ARS=1293.94969,SYP=13002,TRY=40.560698,TTD=6.803515,XPT=0.00070846,KES=129.2,STD=22281.8,ETB=138.388131,SHP=0.749009,PAB=1,TMT=3.51,LSL=17.858747,XCD=2.70255,XAG=0.02622143,BBD=2,DOP=60.818898,TOP=2.40776,UAH=41.846317,AWG=1.8025,CUC=1,BHD=0.376948,AZN=1.7,ANG=1.79,GNF=8671.409595,XPD=0.00078292,THB=32.404,FJD=2.2559,LAK=21572.848554,SRD=36.56,KMF=424.500079,JPY=148.54533333,ZWL=322,AMD=383.729699,KGS=87.3,EGP=48.6508,RSD=101.243246,XAF=566.732914,IQD=1310.286327,JEP=0.749009,SVC=8.754758,PKR=283.230373,HNL=26.319981,ILS=3.363009,SLL=20969.5,CNH=7.17995,YER=240.69998,ZAR=17.938137,JMD=160.498119,UGX=3586.50151,VND=26222.630581,BWP=13.486598,FKP=0.749009,ERN=15,GBP=0.749009,TZS=2590,LBP=89606.170984,MRU=39.800868,QAR=3.642201,OMR=0.384495,PYG=7494.005441,SEK=9.628835,BND=1.285378,SGD=1.287545,GHS=10.452046,BGN=1.6898,XPF=103.10009,BTC=8.452496e-06,TND=2.882489,GIP=0.749009,NIO=36.790724,CRC=505.365506,UYU=40.014357,CAD=1.375548,NZD=1.678789,INR=86.804306,XAU=0.00030099,USD=1,SCR=14.145439,MGA=4439.157947,MXN=18.767965,CLF=0.024447,PHP=57.267007,SAR=3.750788,KHR=4006.660706,VES=122.309505,KWD=0.30548,HTG=130.887012,MZN=63.959999,KRW=1391.912542,WST=2.739,BTN=86.658154,HRK=6.508794,STN=21.278811,JOD=0.709,CUP=25.75,PEN=3.546218,RUB=82.000343,GMD=71.999996,MWK=1735.743435,CVE=94.442747,CLP=959.06,NAD=17.888034,UZS=12593.400001,KPW=900,AED=3.673015,RWF=1446.668386,EUR=0.863979,ZMW=23.459952,MAD=9.048943,GTQ=7.678742,IDR=16405.599579,MNT=3587.99,SBD=8.285095,MYR=4.2345,MOP=8.089456,KYD=0.833687,BIF=2966.293654,ALL=83.79797,TWD=29.706,ISK=122.87,TJS=9.529261,NOK=10.210475,AFN=69.144331,GGP=0.749009,XCG=1.803086,ZWG=26.85215,SLE=23,DKK=6.447491,} ,["2025-08-27"]={date="2025-08-27",KZT=534.400261,BYN=3.387725,HUF=340.47,BRL=5.4318,MKD=52.847637,LRD=201.690529,CDF=2900.643059,HKD=7.788452,AUD=1.540072,SDG=600.5,MVR=15.41,NPR=140.108204,GEL=2.695,SSP=130.26,CHF=0.80409,PGK=4.156594,SOS=571.271831,IMP=0.742302,AOA=917,NGN=1537.25,MUR=45.969996,SZL=17.631739,LYD=5.406756,COP=4028.573557,DZD=129.961,VUV=119.1167,CNY=7.1529,XOF=563.691665,MMK=2099,GYD=208.980354,BAM=1.67833,MDL=16.530387,PLN=3.660456,CZK=21.07195,BDT=121.837252,IRR=42050,RON=4.3464,BMD=1,DJF=177.862377,BOB=6.930255,LKR=301.933006,BSD=1,BZD=2.009705,XDR=0.700089,ARS=1355.9592,SYP=13002,TRY=41.043801,TTD=6.789522,XPT=0.00074243,KES=129.5,STD=22281.8,ETB=141.729512,SHP=0.742302,PAB=1,TMT=3.5,LSL=17.62826,XCD=2.70255,XAG=0.02588605,BBD=2,DOP=62.787968,TOP=2.40776,UAH=41.365424,AWG=1.8,CUC=1,BHD=0.37706,AZN=1.7,ANG=1.79,GNF=8670.789436,XPD=0.0009082,THB=32.47,FJD=2.2635,LAK=21647.583605,SRD=38.3245,KMF=423.250222,JPY=147.583,ZWL=322,AMD=381.652937,KGS=87.3706,EGP=48.5909,RSD=100.659667,XAF=563.691665,IQD=1309.495853,JEP=0.742302,SVC=8.743296,PKR=282.798203,HNL=26.354516,ILS=3.35105,SLL=20969.5,CNH=7.15519,YER=240.175096,ZAR=17.636,JMD=160.007948,UGX=3560.36045,VND=26367.831704,BWP=13.417664,FKP=0.742302,ERN=15,GBP=0.742302,TZS=2524.198,LBP=89799.659291,MRU=39.940922,QAR=3.641358,OMR=0.38449,PYG=7232.376355,SEK=9.56104,BND=1.285104,SGD=1.28618,GHS=11.145174,BGN=1.68018,XPF=102.546826,BTC=8.978634e-06,TND=2.885,GIP=0.742302,NIO=36.783462,CRC=503.567278,UYU=39.998349,CAD=1.383337,NZD=1.708073,INR=87.67835,XAU=0.00029501,USD=1,SCR=14.130705,MGA=4431.093165,MXN=18.66385,CLF=0.024638,PHP=56.800005,SAR=3.752212,KHR=4005.500528,VES=141.606982,KWD=0.305632,HTG=130.758845,MZN=63.949994,KRW=1396.09153,WST=2.7716,BTN=87.562901,HRK=6.475037,STN=21.02508,JOD=0.709,CUP=25.75,PEN=3.517042,RUB=80.496531,GMD=71.500005,MWK=1734.156607,CVE=94.823015,CLP=966.55,NAD=17.62826,UZS=12318.268647,KPW=900,AED=3.6725,RWF=1446.637951,EUR=0.859342,ZMW=23.312409,MAD=9.031552,GTQ=7.659666,IDR=16308.95,MNT=3592.646,SBD=8.217066,MYR=4.2175,MOP=8.02952,KYD=0.832729,BIF=2980.503439,ALL=83.641659,TWD=30.563799,ISK=123.07,TJS=9.568232,NOK=10.13468,AFN=68.421618,GGP=0.742302,XCG=1.800957,ZWG=26.78,SLE=23.25,DKK=6.414669,} ,["2025-07-23"]={date="2025-07-23",KZT=538.172147,BYN=3.272628,HUF=339.824636,BRL=5.5578,MKD=52.498048,LRD=200.5023,CDF=2910.009234,HKD=7.84991,AUD=1.518056,SDG=600.5,MVR=15.4,NPR=138.245194,GEL=2.71,SSP=130.26,CHF=0.793818,PGK=4.203426,SOS=571.447695,IMP=0.737426,AOA=911.9551,NGN=1529.19,MUR=45.350005,SZL=17.552373,LYD=5.407503,COP=4071.278104,DZD=129.624072,VUV=120.05,CNY=7.1602,XOF=559.029645,MMK=2099,GYD=209.106993,BAM=1.667875,MDL=16.820951,PLN=3.62535,CZK=20.957001,BDT=121.898477,IRR=42112.5,RON=4.3205,BMD=1,DJF=177.894535,BOB=6.910255,LKR=301.695637,BSD=1,BZD=2.00869,XDR=0.694528,ARS=1258.4518,SYP=13002,TRY=40.454867,TTD=6.786425,XPT=0.0006844,KES=129.2,STD=22281.8,ETB=136.637384,SHP=0.737426,PAB=1,TMT=3.51,LSL=17.560495,XCD=2.70255,XAG=0.0253724,BBD=2,DOP=60.531885,TOP=2.40776,UAH=41.814577,AWG=1.8025,CUC=1,BHD=0.377016,AZN=1.7,ANG=1.79,GNF=8676.333883,XPD=0.0007462,THB=32.178218,FJD=2.2382,LAK=21557.81058,SRD=36.447,KMF=419.500635,JPY=146.4175,ZWL=322,AMD=383.9,KGS=87.3731,EGP=49.092382,RSD=99.822964,XAF=559.029645,IQD=1309.99043,JEP=0.737426,SVC=8.749675,PKR=284.696344,HNL=26.184843,ILS=3.336955,SLL=20969.5,CNH=7.15612,YER=240.95009,ZAR=17.550899,JMD=160.408635,UGX=3590.299279,VND=26147.356404,BWP=13.346011,FKP=0.737426,ERN=15,GBP=0.737426,TZS=2572.500333,LBP=89582.638385,MRU=39.689924,QAR=3.645613,OMR=0.384477,PYG=7490.020352,SEK=9.519275,BND=1.277668,SGD=1.277586,GHS=10.450237,BGN=1.668215,XPF=101.698711,BTC=8.463313e-06,TND=2.919336,GIP=0.737426,NIO=36.798099,CRC=505.187192,UYU=40.200748,CAD=1.36157,NZD=1.655917,INR=86.3578,XAU=0.00029295,USD=1,SCR=14.144783,MGA=4417.492503,MXN=18.610721,CLF=0.024219,PHP=56.761501,SAR=3.751768,KHR=4008.197084,VES=119.464604,KWD=0.305123,HTG=131.220686,MZN=63.959999,KRW=1376.218149,WST=2.7546,BTN=86.401155,HRK=6.421179,STN=20.893651,JOD=0.709,CUP=25.75,PEN=3.564427,RUB=78.252321,GMD=71.999996,MWK=1733.998999,CVE=94.033407,CLP=950.11,NAD=17.560345,UZS=12704.106785,KPW=900,AED=3.673,RWF=1445.501206,EUR=0.852235,ZMW=23.225213,MAD=8.993318,GTQ=7.675219,IDR=16277.461528,MNT=3585.6,SBD=8.285095,MYR=4.2275,MOP=8.08499,KYD=0.833337,BIF=2980.377541,ALL=83.231341,TWD=29.2915,ISK=121.19,TJS=9.594961,NOK=10.116995,AFN=69.07697,GGP=0.737426,XCG=1.802181,ZWG=26.8274,SLE=23,DKK=6.361188,} ,["2025-07-20"]={date="2025-07-20",KZT=532.889354,BYN=3.271344,HUF=343.23,BRL=5.5808,MKD=52.866385,LRD=201.00003,CDF=2886,HKD=7.84725,AUD=1.53705,SDG=600.5,MVR=15.4,NPR=137.688751,GEL=2.71,SSP=130.26,CHF=0.80258,PGK=4.1335,SOS=571.5,IMP=0.745545,AOA=917,NGN=1530.97,MUR=45.7,SZL=17.79,LYD=5.43,COP=4022.418562,DZD=130.361582,VUV=118.722,CNY=7.17795,XOF=564.090222,MMK=2098,GYD=209.138192,BAM=1.679598,MDL=16.897695,PLN=3.652174,CZK=21.195,BDT=121.353953,IRR=42112.5,RON=4.3647,BMD=1,DJF=177.827972,BOB=6.907153,LKR=301.585557,BSD=1,BZD=2.007909,XDR=0.701779,ARS=1286.0024,SYP=13002,TRY=40.372299,TTD=6.786066,XPT=0.00069228,KES=129.5,STD=22281.8,ETB=136.5,SHP=0.745545,PAB=1,TMT=3.51,LSL=17.79,XCD=2.70255,XAG=0.02616159,BBD=2,DOP=60.45,TOP=2.40776,UAH=41.746327,AWG=1.8,CUC=1,BHD=0.377618,AZN=1.7,ANG=1.79,GNF=8656,XPD=0.00078118,THB=32.382304,FJD=2.2554,LAK=21565,SRD=37.208,KMF=423.299808,JPY=148.81007759,ZWL=322,AMD=384.23,KGS=87.45,EGP=49.4294,RSD=100.724,XAF=564.090222,IQD=1310,JEP=0.745545,SVC=8.746656,PKR=284.925,HNL=26.35,ILS=3.35772,SLL=20969.5,CNH=7.18129,YER=241.34997,ZAR=17.710355,JMD=159.853022,UGX=3581.956924,VND=26160.889918,BWP=13.420986,FKP=0.745545,ERN=15,GBP=0.745545,TZS=2605.787,LBP=89550,MRU=39.82,QAR=3.6406,OMR=0.384508,PYG=7736.750108,SEK=9.6675,BND=1.283101,SGD=1.28455,GHS=10.425,BGN=1.6832,XPF=102.619332,BTC=8.472995e-06,TND=2.8975,GIP=0.745545,NIO=36.75,CRC=504.446735,UYU=40.377741,CAD=1.37335,NZD=1.677008,INR=86.144253,XAU=0.00029846,USD=1,SCR=14.13138,MGA=4430,MXN=18.7521,CLF=0.025104,PHP=57.110003,SAR=3.751128,KHR=4020,VES=118.395059,KWD=0.30564,HTG=131.247063,MZN=63.959999,KRW=1391.2,WST=2.8,BTN=86.055582,HRK=6.48101,STN=21.375,JOD=0.709,CUP=25.75,PEN=3.5645,RUB=78.530417,GMD=71.500007,MWK=1736.5,CVE=95.15,CLP=963.52,NAD=17.79,UZS=12672.5,KPW=900,AED=3.673,RWF=1437.5,EUR=0.85995,ZMW=23.016115,MAD=9.0525,GTQ=7.674901,IDR=16328.25,MNT=3398,SBD=8.298847,MYR=4.246,MOP=8.081516,KYD=0.833015,BIF=2926,ALL=83.85,TWD=29.4106,ISK=122.53,TJS=9.621322,NOK=10.1877,AFN=69.500002,GGP=0.745545,DKK=6.4217,} ,["2025-07-21"]={date="2025-07-21",KZT=534.132086,BYN=3.278919,HUF=343.119991,BRL=5.585101,MKD=52.930022,LRD=200.87363,CDF=2915.610524,HKD=7.84945,AUD=1.535366,SDG=600.5,MVR=15.4,NPR=138.002858,GEL=2.71,SSP=130.26,CHF=0.80125,PGK=4.148788,SOS=572.586543,IMP=0.744987,AOA=911.955,NGN=1531.51,MUR=45.690002,SZL=17.73625,LYD=5.449561,COP=4020.398594,DZD=130.326784,VUV=118.722,CNY=7.1772,XOF=563.858482,MMK=2098,GYD=209.612669,BAM=1.683408,MDL=17.043327,PLN=3.646968,CZK=21.1672,BDT=121.629185,IRR=42112.5,RON=4.3599,BMD=1,DJF=178.240466,BOB=6.922819,LKR=302.265821,BSD=1,BZD=2.012559,XDR=0.70222,ARS=1285.5332,SYP=13002,TRY=40.38304,TTD=6.801895,XPT=0.00068861,KES=129.44,STD=22281.8,ETB=139.208543,SHP=0.744987,PAB=1,TMT=3.51,LSL=17.739474,XCD=2.70255,XAG=0.02611546,BBD=2,DOP=60.501734,TOP=2.40776,UAH=41.843345,AWG=1.8,CUC=1,BHD=0.376982,AZN=1.7,ANG=1.79,GNF=8693.645277,XPD=0.00077582,THB=32.381,FJD=2.25435,LAK=21605.925511,SRD=37.208,KMF=423.299808,JPY=148.30242308,ZWL=322,AMD=384.739637,KGS=87.45,EGP=49.3465,RSD=100.681,XAF=563.858482,IQD=1312.494008,JEP=0.744987,SVC=8.76706,PKR=285.352823,HNL=26.222059,ILS=3.365795,SLL=20969.5,CNH=7.180494,YER=241.049894,ZAR=17.67848,JMD=160.224449,UGX=3590.101582,VND=26151,BWP=13.452178,FKP=0.744987,ERN=15,GBP=0.744987,TZS=2610,LBP=89790.42562,MRU=39.855051,QAR=3.642718,OMR=0.384507,PYG=7754.733253,SEK=9.663285,BND=1.286049,SGD=1.284138,GHS=10.444909,BGN=1.68327,XPF=102.577174,BTC=8.441632e-06,TND=2.94528,GIP=0.744987,NIO=36.87461,CRC=505.529257,UYU=40.377741,CAD=1.371811,NZD=1.678923,INR=86.28259,XAU=0.000297,USD=1,SCR=14.684152,MGA=4458.819686,MXN=18.708583,CLF=0.025118,PHP=57.162505,SAR=3.7509,KHR=4015.410618,VES=118.559596,KWD=0.3056,HTG=131.548729,MZN=63.959999,KRW=1390.569944,WST=2.8,BTN=86.249649,HRK=6.476454,STN=21.088239,JOD=0.709,CUP=25.75,PEN=3.566246,RUB=78.591317,GMD=71.500007,MWK=1737.385582,CVE=94.906728,CLP=961.538462,NAD=17.739932,UZS=12682.377184,KPW=900,AED=3.672975,RWF=1447.819458,EUR=0.859597,ZMW=23.069606,MAD=9.059485,GTQ=7.692208,IDR=16332.042601,MNT=3398,SBD=8.298847,MYR=4.2395,MOP=8.099601,KYD=0.834958,BIF=2985.943048,ALL=84.011552,TWD=29.461,ISK=122.41,TJS=9.643018,NOK=10.162242,AFN=69.212461,GGP=0.744987,DKK=6.416405,} ,["2025-07-22"]={date="2025-07-22",KZT=528.19578,BYN=3.260402,HUF=341.752982,BRL=5.5675,MKD=52.663772,LRD=199.756175,CDF=2899.002598,HKD=7.849849,AUD=1.537079,SDG=600.5,MVR=15.4,NPR=137.879333,GEL=2.71,SSP=130.26,CHF=0.797422,PGK=4.187339,SOS=569.266147,IMP=0.742538,AOA=911.955,NGN=1528.53,MUR=45.490002,SZL=17.669879,LYD=5.407625,COP=4001.73715,DZD=129.979411,VUV=120.05,CNY=7.1762,XOF=561.318613,MMK=2099,GYD=208.371272,BAM=1.673161,MDL=16.960747,PLN=3.63723,CZK=21.084084,BDT=121.476185,IRR=42112.5,RON=4.338625,BMD=1,DJF=177.234229,BOB=6.884397,LKR=300.631703,BSD=1,BZD=2.001275,XDR=0.697858,ARS=1274.015768,SYP=13002,TRY=40.422435,TTD=6.763595,XPT=0.0006781,KES=129.25,STD=22281.8,ETB=138.449719,SHP=0.742538,PAB=1,TMT=3.51,LSL=17.677143,XCD=2.70255,XAG=0.02576354,BBD=2,DOP=60.25663,TOP=2.40776,UAH=41.803618,AWG=1.8025,CUC=1,BHD=0.37699,AZN=1.7,ANG=1.79,GNF=8644.474644,XPD=0.00077261,THB=32.33,FJD=2.2554,LAK=21486.752665,SRD=36.675,KMF=421.999693,JPY=147.71480556,ZWL=322,AMD=382.590412,KGS=87.45,EGP=49.046,RSD=100.22993,XAF=561.318613,IQD=1305.153047,JEP=0.742538,SVC=8.71756,PKR=283.802053,HNL=26.307832,ILS=3.355,SLL=20969.5,CNH=7.179764,YER=240.95009,ZAR=17.667382,JMD=159.300274,UGX=3570.079048,VND=26143.79085,BWP=14.234449,FKP=0.742538,ERN=15,GBP=0.742538,TZS=2610,LBP=89267.135,MRU=39.628743,QAR=3.641793,OMR=0.384489,PYG=7577.137819,SEK=9.598316,BND=1.27785,SGD=1.28229,GHS=10.432355,BGN=1.67369,XPF=102.11512,BTC=8.474922e-06,TND=2.927174,GIP=0.742538,NIO=36.663816,CRC=502.651679,UYU=40.377741,CAD=1.369103,NZD=1.683049,INR=86.382645,XAU=0.00029519,USD=1,SCR=14.579636,MGA=4431.096179,MXN=18.697676,CLF=0.024866,PHP=57.034003,SAR=3.751385,KHR=3996.577291,VES=118.571253,KWD=0.305435,HTG=130.727695,MZN=63.959999,KRW=1388.606125,WST=2.7546,BTN=86.174582,HRK=6.447181,STN=20.958084,JOD=0.709,CUP=25.75,PEN=3.55247,RUB=78.023025,GMD=71.500007,MWK=1727.451359,CVE=94.334289,CLP=954.2,NAD=17.677143,UZS=12531.392805,KPW=900,AED=3.67295,RWF=1441.314319,EUR=0.855725,ZMW=22.914608,MAD=9.007379,GTQ=7.651802,IDR=16323.586371,MNT=3585.6,SBD=8.285095,MYR=4.232,MOP=8.05506,KYD=0.830264,BIF=2969.048203,ALL=83.581778,TWD=29.467502,ISK=121.86,TJS=9.529676,NOK=10.191266,AFN=68.819504,GGP=0.742538,XCG=1.801497,ZWG=26.8274,SLE=22.945833,DKK=6.388075,} ,["2025-09-06"]={date="2025-09-06",KZT=540.099906,BYN=3.378616,HUF=335.31,BRL=5.4157,MKD=52.66243,LRD=200.899911,CDF=2875,HKD=7.79635,AUD=1.525553,SDG=600.5,MVR=15.41,NPR=140.974242,GEL=2.7,SSP=130.26,CHF=0.79812,PGK=4.1625,SOS=571.5,IMP=0.740302,AOA=917,NGN=1530,MUR=46.11,SZL=17.67,LYD=5.42,COP=3977.469784,DZD=129.786285,VUV=119.1167,CNY=7.13285,XOF=559.607788,MMK=2099,GYD=209.323237,BAM=1.673662,MDL=16.670932,PLN=3.62642,CZK=20.8095,BDT=121.73418,IRR=42075,RON=4.3322,BMD=1,DJF=178,BOB=6.913549,LKR=302.116425,BSD=1,BZD=2.012194,XDR=0.700258,ARS=1363.78185,SYP=13002,TRY=41.210001,TTD=6.790322,XPT=0.00072638,KES=129.5,STD=22281.8,ETB=142.55,SHP=0.740302,PAB=1,TMT=3.51,LSL=17.6,XCD=2.70255,XAG=0.02438519,BBD=2,DOP=63.5,TOP=2.40776,UAH=41.332272,AWG=1.8025,CUC=1,BHD=0.376626,AZN=1.7,ANG=1.79,GNF=8660,XPD=0.00090026,THB=32.051184,FJD=2.2528,LAK=21690,SRD=38.8775,KMF=421.250279,JPY=147.40196681,ZWL=322,AMD=382.77,KGS=87.45,EGP=48.5407,RSD=100.054,XAF=559.607788,IQD=1310,JEP=0.740302,SVC=8.754252,PKR=283.881898,HNL=26.17,ILS=3.346115,SLL=20969.5,CNH=7.12768,YER=240.100004,ZAR=17.58861,JMD=160.092424,UGX=3519.68051,VND=26402.66281,BWP=13.451426,FKP=0.740302,ERN=15,GBP=0.740302,TZS=2506.304602,LBP=89550,MRU=39.95,QAR=3.64075,OMR=0.384503,PYG=7211.434594,SEK=9.3953,BND=1.289356,SGD=1.2857,GHS=10.5,BGN=1.66745,XPF=101.803887,BTC=9.026401e-06,TND=2.895,GIP=0.740302,NIO=36.655,CRC=506.942058,UYU=40.150739,CAD=1.38375,NZD=1.696929,INR=88.18755,XAU=0.0002788,USD=1,SCR=14.840702,MGA=4470,MXN=18.7157,CLF=0.024689,PHP=56.7,SAR=3.752307,KHR=4005,VES=152.630543,KWD=0.30552,HTG=130.766097,MZN=63.899993,KRW=1386.42,WST=2.7716,BTN=88.115445,HRK=6.42982,STN=21.3,JOD=0.709,CUP=25.75,PEN=3.5225,RUB=81.18039,GMD=71.500005,MWK=1738,CVE=94.375,CLP=964.74,NAD=17.6,UZS=12437.5,KPW=900,AED=3.673,RWF=1445,EUR=0.853117,ZMW=23.887213,MAD=9.09,GTQ=7.674341,IDR=16378.7,MNT=3592.646,SBD=8.223823,MYR=4.2245,MOP=8.04099,KYD=0.83375,BIF=2951,ALL=83.125,TWD=30.495,ISK=122.15,TJS=9.454763,NOK=10.04675,AFN=70.000001,GGP=0.740302,XCG=1.802793,ZWG=26.78,SLE=23.275,DKK=6.3711,} ,["2025-07-31"]={date="2025-07-31",KZT=543.8346,BYN=3.273935,HUF=350.194848,BRL=5.5767,MKD=53.368933,LRD=200.916888,CDF=2900.854479,HKD=7.849885,AUD=1.546101,SDG=600.5,MVR=15.4,NPR=139.9101,GEL=2.7,SSP=130.26,CHF=0.812626,PGK=4.136376,SOS=571.64179,IMP=0.753914,AOA=911.955,NGN=1530.51,MUR=46.750001,SZL=17.924983,LYD=5.431034,COP=4175.386226,DZD=130.675081,VUV=119.482,CNY=7.1931,XOF=573.566973,MMK=2099,GYD=209.30298,BAM=1.695528,MDL=17.04022,PLN=3.734687,CZK=21.500999,BDT=122.652273,IRR=42112.5,RON=4.4376,BMD=1,DJF=177.862377,BOB=6.912904,LKR=302.243952,BSD=1,BZD=2.009545,XDR=0.69341,ARS=1319.9944,SYP=13002,TRY=40.591902,TTD=6.788933,XPT=0.00075092,KES=129.5,STD=22281.8,ETB=138.55265,SHP=0.753914,PAB=1,TMT=3.51,LSL=17.930612,XCD=2.70255,XAG=0.02686114,BBD=2,DOP=60.977212,TOP=2.40776,UAH=41.765941,AWG=1.8025,CUC=1,BHD=0.377017,AZN=1.7,ANG=1.79,GNF=8678.668109,XPD=0.00080761,THB=32.713,FJD=2.26405,LAK=21588.082502,SRD=36.67,KMF=431.500021,JPY=148.790625,ZWL=322,AMD=383.708834,KGS=87.45,EGP=48.6891,RSD=102.417505,XAF=573.566973,IQD=1310.318006,JEP=0.753914,SVC=8.753321,PKR=283.67755,HNL=26.342569,ILS=3.37815,SLL=20969.5,CNH=7.20074,YER=240.650055,ZAR=17.9632,JMD=160.07872,UGX=3586.528039,VND=26208.906866,BWP=13.523249,FKP=0.753914,ERN=15,GBP=0.753914,TZS=2565,LBP=89550,MRU=39.855379,QAR=3.640191,OMR=0.384535,PYG=7492.856025,SEK=9.761383,BND=1.289721,SGD=1.294693,GHS=10.502758,BGN=1.71135,XPF=104.343343,BTC=8.449415e-06,TND=2.88,GIP=0.753914,NIO=36.79093,CRC=505.767039,UYU=40.102427,CAD=1.381849,NZD=1.686668,INR=87.590708,XAU=0.00030308,USD=1,SCR=14.685244,MGA=4421.191264,MXN=18.818135,CLF=0.024614,PHP=58.384003,SAR=3.751165,KHR=4010.160158,VES=123.721553,KWD=0.305944,HTG=131.278158,MZN=63.959999,KRW=1390.28942,WST=2.739,BTN=87.444681,HRK=6.58866,STN=21.507959,JOD=0.709,CUP=25.75,PEN=3.559658,RUB=81.098593,GMD=71.999996,MWK=1735.438647,CVE=95.734747,CLP=965.61,NAD=17.930612,UZS=12545.291024,KPW=900,AED=3.673025,RWF=1443.93277,EUR=0.874397,ZMW=22.984062,MAD=9.098893,GTQ=7.675736,IDR=16468.2,MNT=3587.99,SBD=8.244163,MYR=4.2525,MOP=8.089174,KYD=0.833727,BIF=2966.346478,ALL=84.465406,TWD=29.92675,ISK=124.34,TJS=9.56389,NOK=10.284613,AFN=69.365124,GGP=0.753914,XCG=1.80294,ZWG=26.85215,SLE=23,DKK=6.525799,} ,["2025-07-09"]={date="2025-07-09",KZT=519.980864,BYN=3.274872,HUF=341.036608,BRL=5.4482,MKD=52.517931,LRD=200.6425,CDF=2913.527334,HKD=7.849945,AUD=1.528424,SDG=600.5,MVR=15.4,NPR=137.136541,GEL=2.71,SSP=130.26,CHF=0.796258,PGK=4.196299,SOS=571.935145,IMP=0.735123,AOA=911.955,NGN=1531.76,MUR=45.289999,SZL=17.791184,LYD=5.398342,COP=4052.886755,DZD=129.660878,VUV=118.722,CNY=7.1796,XOF=559.404589,MMK=2098,GYD=209.096864,BAM=1.666589,MDL=16.949248,PLN=3.617678,CZK=21.007999,BDT=121.925333,IRR=42125,RON=4.3292,BMD=1,DJF=178.20198,BOB=6.905631,LKR=300.831387,BSD=1,BZD=2.010094,XDR=0.696084,ARS=1254.483,SYP=13002,TRY=40.031899,TTD=6.789336,XPT=0.00073201,KES=129.25,STD=22281.8,ETB=138.881123,SHP=0.735123,PAB=1,TMT=3.51,LSL=17.798095,XCD=2.70255,XAG=0.02726204,BBD=2,DOP=60.043429,TOP=2.40776,UAH=41.799085,AWG=1.8,CUC=1,BHD=0.376993,AZN=1.7,ANG=1.79,GNF=8679.133814,XPD=0.0008945,THB=32.63,FJD=2.24775,LAK=21558.39308,SRD=37.3235,KMF=420.499976,JPY=146.80542857,ZWL=322,AMD=383.966503,KGS=87.45,EGP=49.6949,RSD=99.932137,XAF=559.404589,IQD=1310.941159,JEP=0.735123,SVC=8.756085,PKR=284.497596,HNL=26.167571,ILS=3.349775,SLL=20969.5,CNH=7.181919,YER=241.849959,ZAR=17.760331,JMD=159.720437,UGX=3592.5611,VND=26136.957658,BWP=13.360239,FKP=0.735123,ERN=15,GBP=0.735123,TZS=2635,LBP=89654.120855,MRU=39.74283,QAR=3.641186,OMR=0.384496,PYG=7975.369554,SEK=9.527675,BND=1.279368,SGD=1.280021,GHS=10.410857,BGN=1.669392,XPF=101.766921,BTC=9.185831e-06,TND=2.902923,GIP=0.735123,NIO=36.82641,CRC=505.230065,UYU=40.127651,CAD=1.366782,NZD=1.664546,INR=85.751197,XAU=0.00030367,USD=1,SCR=14.673507,MGA=4419.83255,MXN=18.596739,CLF=0.024541,PHP=56.529498,SAR=3.750753,KHR=4017.962275,VES=112.287825,KWD=0.30547,HTG=131.341266,MZN=63.959999,KRW=1374.606629,WST=2.8,BTN=85.710131,HRK=6.426146,STN=20.904704,JOD=0.709,CUP=25.75,PEN=3.563342,RUB=78.252712,GMD=71.500007,MWK=1735.172362,CVE=93.962095,CLP=941.76,NAD=17.798095,UZS=12685.053528,KPW=900,AED=3.673,RWF=1446.01156,EUR=0.852807,ZMW=24.241779,MAD=9.002335,GTQ=7.681262,IDR=16244.426612,MNT=3398,SBD=8.336924,MYR=4.2485,MOP=8.091486,KYD=0.83397,BIF=2981.438598,ALL=83.559084,TWD=29.122999,ISK=121.94,TJS=9.611642,NOK=10.092505,AFN=69.915571,GGP=0.735123,DKK=6.363009,} ,["2025-07-10"]={date="2025-07-10",KZT=518.554674,BYN=3.272381,HUF=340.45952,BRL=5.5845,MKD=52.463752,LRD=200.496993,CDF=2898.64004,HKD=7.849861,AUD=1.529963,SDG=600.5,MVR=15.4,NPR=137.035485,GEL=2.71,SSP=130.26,CHF=0.792636,PGK=4.171969,SOS=571.483845,IMP=0.7354,AOA=915.318333,NGN=1533.61,MUR=45.289999,SZL=17.809577,LYD=5.404781,COP=4033.196147,DZD=129.724937,VUV=118.722,CNY=7.18025,XOF=558.713011,MMK=2098,GYD=209.106972,BAM=1.671181,MDL=16.829444,PLN=3.614966,CZK=20.999541,BDT=121.890799,IRR=42125,RON=4.3253,BMD=1,DJF=177.862377,BOB=6.90928,LKR=300.612624,BSD=1,BZD=2.008528,XDR=0.696084,ARS=1252.5403,SYP=13002,TRY=40.051401,TTD=6.789654,XPT=0.00072891,KES=129.435825,STD=22281.8,ETB=137.684045,SHP=0.7354,PAB=1,TMT=3.51,LSL=17.809987,XCD=2.70255,XAG=0.02746008,BBD=2,DOP=60.035081,TOP=2.40776,UAH=41.794995,AWG=1.8,CUC=1,BHD=0.376927,AZN=1.7,ANG=1.79,GNF=8668.677401,XPD=0.00088248,THB=32.61,FJD=2.24675,LAK=21544.609166,SRD=37.2505,KMF=421.000027,JPY=146.107,ZWL=322,AMD=383.92837,KGS=87.45,EGP=49.6062,RSD=99.830305,XAF=558.713011,IQD=1309.944967,JEP=0.7354,SVC=8.748964,PKR=284.31261,HNL=26.309384,ILS=3.322974,SLL=20969.5,CNH=7.182107,YER=241.849959,ZAR=17.81004,JMD=159.846531,UGX=3589.620691,VND=26136.957658,BWP=13.359708,FKP=0.7354,ERN=15,GBP=0.7354,TZS=2627.5,LBP=89584.955208,MRU=39.749103,QAR=3.641688,OMR=0.384494,PYG=7975.369554,SEK=9.498651,BND=1.280943,SGD=1.279415,GHS=10.414753,BGN=1.668495,XPF=101.641109,BTC=8.985263e-06,TND=2.9,GIP=0.7354,NIO=36.776201,CRC=504.310868,UYU=40.623416,CAD=1.368606,NZD=1.666917,INR=85.70875,XAU=0.00030141,USD=1,SCR=14.110994,MGA=4427.703512,MXN=18.614756,CLF=0.024741,PHP=56.595001,SAR=3.750688,KHR=4017.491427,VES=112.287825,KWD=0.305327,HTG=131.23873,MZN=63.959999,KRW=1374.002288,WST=2.8,BTN=85.647396,HRK=6.422639,STN=21.178208,JOD=0.709,CUP=25.75,PEN=3.547646,RUB=78.199009,GMD=71.500007,MWK=1734.94204,CVE=94.331185,CLP=949.44,NAD=17.809987,UZS=12710.779489,KPW=900,AED=3.673,RWF=1440.546505,EUR=0.851752,ZMW=24.241779,MAD=9.005389,GTQ=7.685143,IDR=16247.275548,MNT=3398,SBD=8.336924,MYR=4.2505,MOP=8.085123,KYD=0.833283,BIF=2963.964843,ALL=83.551836,TWD=29.220801,ISK=122.17,TJS=9.674275,NOK=10.08194,AFN=69.500002,GGP=0.7354,DKK=6.356427,} ,["2025-06-24"]={date="2025-06-24",KZT=521.925224,BYN=3.27016,HUF=346.276587,BRL=5.502301,MKD=52.996472,LRD=199.730324,CDF=2873.311987,HKD=7.85001,AUD=1.53623,SDG=600.5,MVR=15.405,NPR=138.684502,GEL=2.721499,SSP=130.26,CHF=0.810251,PGK=4.071955,SOS=564.796964,IMP=0.734763,AOA=911.955,NGN=1550.25,MUR=45.38,SZL=18.039194,LYD=5.438887,COP=4043.394862,DZD=130.113387,VUV=118.722,CNY=7.1724,XOF=565.023204,MMK=2098,GYD=209.05767,BAM=1.686209,MDL=17.06057,PLN=3.669738,CZK=21.359002,BDT=122.210959,IRR=42125,RON=4.352,BMD=1,DJF=175.982982,BOB=6.929649,LKR=300.678759,BSD=1,BZD=2.007236,XDR=0.703346,ARS=1171.5354,SYP=13002,TRY=39.636683,TTD=6.791038,XPT=0.00076573,KES=129.25,STD=22281.8,ETB=133.091988,SHP=0.734763,PAB=1,TMT=3.5,LSL=18.041259,XCD=2.70255,XAG=0.0277381,BBD=2,DOP=59.406664,TOP=2.40776,UAH=41.875925,AWG=1.8025,CUC=1,BHD=0.3771,AZN=1.7,ANG=1.79,GNF=8656.511343,XPD=0.00093043,THB=32.664,FJD=2.24575,LAK=21566.827134,SRD=38.841,KMF=427.499953,JPY=144.971,ZWL=322,AMD=381.506648,KGS=87.4136,EGP=49.9817,RSD=100.974,XAF=565.023204,IQD=1294.612146,JEP=0.734763,SVC=8.743674,PKR=283.5832,HNL=26.097643,ILS=3.398528,SLL=20969.5,CNH=7.171801,YER=242.649999,ZAR=17.716699,JMD=159.286594,UGX=3605.578524,VND=26164.311879,BWP=13.513207,FKP=0.734763,ERN=15,GBP=0.734763,TZS=2660,LBP=89572.971208,MRU=39.068528,QAR=3.613924,OMR=0.384494,PYG=7975.720165,SEK=9.529433,BND=1.278144,SGD=1.27991,GHS=10.295225,BGN=1.687295,XPF=102.78906,BTC=9.499083e-06,TND=2.930661,GIP=0.734763,NIO=36.770507,CRC=504.837738,UYU=40.565932,CAD=1.371308,NZD=1.657683,INR=85.96101,XAU=0.00030136,USD=1,SCR=14.676205,MGA=4393.527358,MXN=19.029857,CLF=0.024714,PHP=56.962999,SAR=3.75134,KHR=3961.393264,VES=103.606842,KWD=0.30572,HTG=131.155085,MZN=63.959999,KRW=1357.769409,WST=2.8,BTN=86.677723,HRK=6.488442,STN=21.485976,JOD=0.709,CUP=25.75,PEN=3.558659,RUB=78.647671,GMD=71.500009,MWK=1713.615133,CVE=95.924237,CLP=948.39,NAD=18.041259,UZS=12350.4688,KPW=900,AED=3.67247,RWF=1427.037719,EUR=0.861372,ZMW=22.96176,MAD=9.052958,GTQ=7.687982,IDR=16313.387278,MNT=3398,SBD=8.34043,MYR=4.2455,MOP=8.079941,KYD=0.832709,BIF=2943.056191,ALL=84.448033,TWD=29.494,ISK=122.65,TJS=9.867666,NOK=10.073278,AFN=70.119021,GGP=0.734763,DKK=6.425513,} ,["2025-05-19"]={date="2025-05-19",KZT=510.520335,BYN=3.276757,HUF=358.403573,BRL=5.663505,MKD=54.761297,LRD=200.047941,CDF=2906.176958,HKD=7.81968,AUD=1.556224,SDG=600.5,MVR=15.46,NPR=136.95974,GEL=2.74,SSP=130.26,CHF=0.833644,PGK=4.161619,SOS=572.256183,IMP=0.748074,AOA=911.955,NGN=1605.73,MUR=46.219996,SZL=18.079576,LYD=5.524141,COP=4186.149781,DZD=133.176704,VUV=118.722,CNY=7.2131,XOF=583.695548,MMK=2098,GYD=209.486403,BAM=1.748522,MDL=17.430802,PLN=3.801875,CZK=22.17,BDT=121.658075,IRR=42112.5,RON=4.47546,BMD=1,DJF=178.303066,BOB=6.91881,LKR=299.603447,BSD=1,BZD=2.011274,XDR=0.729334,ARS=1142.525415,SYP=13002,TRY=38.80767,TTD=6.791859,XPT=0.00102327,KES=129.2,STD=22281.8,ETB=135.173774,SHP=0.748074,PAB=1,TMT=3.505,LSL=18.075178,XCD=2.70255,XAG=0.03081204,BBD=2,DOP=58.92423,TOP=2.40776,UAH=41.562734,AWG=1.8025,CUC=1,BHD=0.376967,AZN=1.7,ANG=1.79,GNF=8670.925695,XPD=0.00103054,THB=33.123501,FJD=2.26815,LAK=21654.629766,SRD=36.5815,KMF=441.500348,JPY=144.85916667,ZWL=322,AMD=386.473724,KGS=87.45,EGP=49.992659,RSD=104.80578,XAF=583.695548,IQD=1311.704881,JEP=0.748074,SVC=8.761382,PKR=281.957517,HNL=26.053256,ILS=3.538854,SLL=20969.5,CNH=7.213617,YER=244.100086,ZAR=17.992356,JMD=159.616618,UGX=3663.701312,VND=25943.702603,BWP=13.53979,FKP=0.748074,ERN=15,GBP=0.748074,TZS=2697.5,LBP=89720.468619,MRU=39.630595,QAR=3.649376,OMR=0.384952,PYG=7994.321583,SEK=9.716408,BND=1.300171,SGD=1.295367,GHS=12.41613,BGN=1.745149,XPF=106.185934,BTC=9.684522e-06,TND=3.018841,GIP=0.748074,NIO=36.842505,CRC=507.172011,UYU=41.71601,CAD=1.395365,NZD=1.695749,INR=85.408338,XAU=0.00030941,USD=1,SCR=14.217128,MGA=4487.951601,MXN=19.42005,CLF=0.024557,PHP=55.691504,SAR=3.750907,KHR=4006.975699,VES=94.206209,KWD=0.30723,HTG=131.01842,MZN=63.899993,KRW=1390.19291,WST=2.8,BTN=85.600491,HRK=6.703546,STN=21.903259,JOD=0.709,CUP=25.75,PEN=3.691582,RUB=80.645161,GMD=72.500001,MWK=1736.166111,CVE=98.57897,CLP=942.36,NAD=18.075178,UZS=12982.038857,KPW=900,AED=3.672955,RWF=1433.810552,EUR=0.889838,ZMW=26.914429,MAD=9.289031,GTQ=7.687459,IDR=16435.518402,MNT=3398,SBD=8.340429,MYR=4.2965,MOP=8.059935,KYD=0.834477,BIF=2979.410872,ALL=87.765001,TWD=30.15765,ISK=129.83,TJS=10.323143,NOK=10.344127,AFN=70.278172,GGP=0.748074,DKK=6.639185,} ,["2025-05-20"]={date="2025-05-20",KZT=512.954216,BYN=3.28679,HUF=357.481333,BRL=5.6503,MKD=54.657548,LRD=200.867335,CDF=2891.304693,HKD=7.829067,AUD=1.558003,SDG=600.5,MVR=15.46,NPR=136.638535,GEL=2.74,SSP=130.26,CHF=0.831883,PGK=4.174607,SOS=571.612948,IMP=0.747735,AOA=911.9551,NGN=1607.83,MUR=45.969996,SZL=18.055013,LYD=5.518214,COP=4184.308518,DZD=132.894736,VUV=118.722,CNY=7.22,XOF=582.635201,MMK=2098,GYD=209.242837,BAM=1.734296,MDL=17.400472,PLN=3.775317,CZK=22.1195,BDT=121.510666,IRR=42112.5,RON=4.5086,BMD=1,DJF=178.845566,BOB=6.925632,LKR=299.932573,BSD=1,BZD=2.0174,XDR=0.729334,ARS=1138.43934,SYP=13002,TRY=38.8623,TTD=6.817544,XPT=0.00099886,KES=129.2,STD=22281.8,ETB=134.68702,SHP=0.747735,PAB=1,TMT=3.505,LSL=18.136129,XCD=2.70255,XAG=0.0308835,BBD=2,DOP=58.93307,TOP=2.40776,UAH=41.621769,AWG=1.8025,CUC=1,BHD=0.377028,AZN=1.7,ANG=1.79,GNF=8697.765354,XPD=0.00102269,THB=33.100333,FJD=2.2661,LAK=21718.344956,SRD=36.4485,KMF=441.500348,JPY=144.4885,ZWL=322,AMD=386.204591,KGS=87.45,EGP=49.9269,RSD=103.961972,XAF=582.635201,IQD=1310.167454,JEP=0.747735,SVC=8.788185,PKR=282.582479,HNL=26.023303,ILS=3.523085,SLL=20969.5,CNH=7.220884,YER=244.100086,ZAR=18.0648,JMD=159.374634,UGX=3657.817141,VND=25957.171106,BWP=13.533201,FKP=0.747735,ERN=15,GBP=0.747735,TZS=2698.5,LBP=89978.365192,MRU=39.630405,QAR=3.64532,OMR=0.384969,PYG=8022.304649,SEK=9.657314,BND=1.299458,SGD=1.295417,GHS=12.302194,BGN=1.734885,XPF=105.993036,BTC=9.506387e-06,TND=3.022837,GIP=0.747735,NIO=36.956888,CRC=506.065222,UYU=41.890786,CAD=1.394189,NZD=1.689389,INR=85.509141,XAU=0.00030933,USD=1,SCR=14.210583,MGA=4500.374539,MXN=19.267817,CLF=0.024524,PHP=55.670004,SAR=3.750533,KHR=4026.053542,VES=94.206209,KWD=0.30702,HTG=131.424018,MZN=63.899993,KRW=1392.488268,WST=2.8,BTN=85.759311,HRK=6.692996,STN=21.816951,JOD=0.709,CUP=25.75,PEN=3.687175,RUB=80.373587,GMD=72.500001,MWK=1734.256276,CVE=97.776937,CLP=941.08,NAD=18.136129,UZS=12919.061437,KPW=900,AED=3.67294,RWF=1432.225133,EUR=0.888222,ZMW=26.981276,MAD=9.236867,GTQ=7.711624,IDR=16426.927298,MNT=3398,SBD=8.340429,MYR=4.2885,MOP=8.056682,KYD=0.836966,BIF=2988.685748,ALL=86.948034,TWD=30.185999,ISK=129.6,TJS=10.36982,NOK=10.268175,AFN=70.491015,GGP=0.747735,DKK=6.625785,} ,["2025-05-21"]={date="2025-05-21",KZT=509.597863,BYN=3.270977,HUF=355.129509,BRL=5.669,MKD=54.343724,LRD=199.499996,CDF=2890.510058,HKD=7.828931,AUD=1.5507,SDG=600.5,MVR=15.46,NPR=136.223827,GEL=2.74,SSP=130.26,CHF=0.822664,PGK=4.139226,SOS=568.831798,IMP=0.744578,AOA=915.318367,NGN=1595.6,MUR=46.009997,SZL=17.986977,LYD=5.456387,COP=4140.226879,DZD=132.569,VUV=118.722,CNY=7.2077,XOF=578.758024,MMK=2098,GYD=209.12503,BAM=1.731317,MDL=17.299636,PLN=3.743598,CZK=21.971768,BDT=121.637203,IRR=42112.5,RON=4.4673,BMD=1,DJF=177.244065,BOB=6.90682,LKR=299.499285,BSD=1,BZD=2.007867,XDR=0.722148,ARS=1143.01012,SYP=13002,TRY=38.8337,TTD=6.785476,XPT=0.00095577,KES=128.81,STD=22281.8,ETB=135.093145,SHP=0.744578,PAB=1,TMT=3.505,LSL=17.916942,XCD=2.70255,XAG=0.03025353,BBD=2,DOP=58.600407,TOP=2.40776,UAH=41.257784,AWG=1.8025,CUC=1,BHD=0.376994,AZN=1.7,ANG=1.79,GNF=8656.779455,XPD=0.00098899,THB=32.715,FJD=2.25995,LAK=21607.180104,SRD=36.65,KMF=437.499738,JPY=143.794,ZWL=322,AMD=382.706953,KGS=87.45,EGP=49.899869,RSD=103.782068,XAF=578.758024,IQD=1303.914552,JEP=0.744578,SVC=8.745894,PKR=281.486352,HNL=26.002914,ILS=3.5289,SLL=20969.5,CNH=7.205978,YER=243.900009,ZAR=17.8953,JMD=158.935454,UGX=3651.654479,VND=25960.541729,BWP=13.489189,FKP=0.744578,ERN=15,GBP=0.744578,TZS=2697.5,LBP=89547.986135,MRU=39.426035,QAR=3.638505,OMR=0.385021,PYG=7983.183325,SEK=9.58666,BND=1.290354,SGD=1.29089,GHS=12.225,BGN=1.730582,XPF=105.287699,BTC=9.354115e-06,TND=3.006,GIP=0.744578,NIO=36.778511,CRC=505.755115,UYU=41.646507,CAD=1.388978,NZD=1.681407,INR=85.580351,XAU=0.00030235,USD=1,SCR=14.201576,MGA=4492.398445,MXN=19.265679,CLF=0.024571,PHP=55.599506,SAR=3.750381,KHR=3984.282374,VES=94.683931,KWD=0.306815,HTG=130.844283,MZN=63.899993,KRW=1384.902115,WST=2.8,BTN=85.147189,HRK=6.647398,STN=21.687558,JOD=0.709,CUP=25.75,PEN=3.673888,RUB=80.623973,GMD=72.500001,MWK=1725.964144,CVE=97.612029,CLP=942.88,NAD=17.9171,UZS=12798.402404,KPW=900,AED=3.672982,RWF=1406.768497,EUR=0.882311,ZMW=26.981858,MAD=9.21587,GTQ=7.672991,IDR=16419.092809,MNT=3398,SBD=8.337133,MYR=4.271,MOP=8.058223,KYD=0.832907,BIF=2961.798046,ALL=86.820657,TWD=30.154998,ISK=127.84,TJS=10.223224,NOK=10.205521,AFN=69.612634,GGP=0.744578,DKK=6.581409,} ,["2025-05-22"]={date="2025-05-22",KZT=510.373004,BYN=3.276008,HUF=356.173,BRL=5.6468,MKD=54.355268,LRD=200.2057,CDF=2903.0098,HKD=7.827225,AUD=1.550563,SDG=600.5,MVR=15.46,NPR=136.915885,GEL=2.74,SSP=130.26,CHF=0.8245,PGK=4.103415,SOS=572.069438,IMP=0.744471,AOA=911.9551,NGN=1593.38,MUR=45.480002,SZL=17.890327,LYD=5.48672,COP=4175.048543,DZD=132.586405,VUV=118.722,CNY=7.2049,XOF=579.400776,MMK=2098,GYD=210.040342,BAM=1.726617,MDL=17.365729,PLN=3.746966,CZK=22.000971,BDT=121.926138,IRR=42125,RON=4.4765,BMD=1,DJF=178.258787,BOB=6.916887,LKR=299.906526,BSD=1,BZD=2.010735,XDR=0.720204,ARS=1145.5061,SYP=13002,TRY=38.843193,TTD=6.800445,XPT=0.00092921,KES=129.15,STD=22281.8,ETB=134.783411,SHP=0.744471,PAB=1,TMT=3.5025,LSL=17.885356,XCD=2.70255,XAG=0.0298784,BBD=2,DOP=59.008407,TOP=2.40776,UAH=41.477754,AWG=1.8,CUC=1,BHD=0.377008,AZN=1.7,ANG=1.79,GNF=8671.160985,XPD=0.000964,THB=32.756,FJD=2.262,LAK=21643.02699,SRD=36.65,KMF=434.499908,JPY=143.0595,ZWL=322,AMD=383.84955,KGS=87.45,EGP=49.95,RSD=103.529551,XAF=579.400776,IQD=1311.356978,JEP=0.744471,SVC=8.759446,PKR=282.161768,HNL=26.056518,ILS=3.562675,SLL=20969.5,CNH=7.204198,YER=243.850086,ZAR=17.963755,JMD=159.120025,UGX=3655.745311,VND=25976,BWP=13.436505,FKP=0.744471,ERN=15,GBP=0.744471,TZS=2697.5,LBP=89709.343119,MRU=39.671938,QAR=3.649574,OMR=0.384985,PYG=7995.631364,SEK=9.585245,BND=1.290263,SGD=1.289402,GHS=12.225,BGN=1.72655,XPF=105.404629,BTC=9.002257e-06,TND=2.995317,GIP=0.744471,NIO=36.840687,CRC=507.450827,UYU=41.594531,CAD=1.38566,NZD=1.686482,INR=85.943785,XAU=0.0003005,USD=1,SCR=14.217996,MGA=4482.048865,MXN=19.34891,CLF=0.024592,PHP=55.609494,SAR=3.750839,KHR=4007.152861,VES=94.846527,KWD=0.306748,HTG=131.039133,MZN=63.907494,KRW=1380.207865,WST=2.8,BTN=85.571657,HRK=6.65715,STN=21.629448,JOD=0.709,CUP=25.75,PEN=3.690449,RUB=79.526725,GMD=72.00001,MWK=1735.80033,CVE=97.344052,CLP=943.396226,NAD=17.885356,UZS=12905.949704,KPW=900,AED=3.67294,RWF=1433.968821,EUR=0.883291,ZMW=27.228264,MAD=9.231903,GTQ=7.684057,IDR=16324.259703,MNT=3398,SBD=8.326602,MYR=4.26,MOP=8.072074,KYD=0.834187,BIF=2978.669905,ALL=86.498611,TWD=30.000286,ISK=127.55,TJS=10.28546,NOK=10.179903,AFN=70.008785,GGP=0.744471,DKK=6.589014,} ,["2025-07-15"]={date="2025-07-15",KZT=525.782082,BYN=3.279114,HUF=342.699526,BRL=5.5908,MKD=52.742735,LRD=200.900412,CDF=2917.310512,HKD=7.849927,AUD=1.522374,SDG=600.5,MVR=15.4,NPR=137.742862,GEL=2.71,SSP=130.26,CHF=0.795999,PGK=4.14423,SOS=572.667469,IMP=0.743149,AOA=911.955,NGN=1533.25,MUR=45.440003,SZL=17.894488,LYD=5.431919,COP=4007.2685,DZD=129.839155,VUV=118.722,CNY=7.173,XOF=561.421889,MMK=2098,GYD=209.548721,BAM=1.67567,MDL=16.900551,PLN=3.641381,CZK=21.111201,BDT=121.241447,IRR=42112.5,RON=4.3475,BMD=1,DJF=178.430756,BOB=6.948401,LKR=301.471567,BSD=1,BZD=2.012723,XDR=0.698956,ARS=1279.0055,SYP=13002,TRY=40.21562,TTD=6.801037,XPT=0.00070716,KES=129.2,STD=22281.8,ETB=137.192611,SHP=0.743149,PAB=1,TMT=3.51,LSL=17.898087,XCD=2.70255,XAG=0.02611096,BBD=2,DOP=60.367988,TOP=2.40776,UAH=41.903066,AWG=1.8005,CUC=1,BHD=0.377013,AZN=1.7,ANG=1.79,GNF=8692.670095,XPD=0.00080815,THB=32.4085,FJD=2.2447,LAK=21595.736275,SRD=37.2055,KMF=422.250262,JPY=147.73531818,ZWL=322,AMD=384.778633,KGS=87.45,EGP=49.425922,RSD=100.275,XAF=561.421889,IQD=1312.571681,JEP=0.743149,SVC=8.767323,PKR=285.189077,HNL=26.31192,ILS=3.34142,SLL=20969.5,CNH=7.175996,YER=241.349992,ZAR=17.792489,JMD=160.525006,UGX=3590.691315,VND=26136.957658,BWP=13.369089,FKP=0.743149,ERN=15,GBP=0.743149,TZS=2612.5,LBP=89792.23662,MRU=39.77724,QAR=3.652953,OMR=0.384503,PYG=7762.33215,SEK=9.636021,BND=1.283269,SGD=1.280995,GHS=10.420888,BGN=1.67353,XPF=102.133908,BTC=8.547009e-06,TND=2.90359,GIP=0.743149,NIO=36.875361,CRC=505.751079,UYU=40.755887,CAD=1.368233,NZD=1.666481,INR=85.847013,XAU=0.00029748,USD=1,SCR=14.679873,MGA=4429.59796,MXN=18.676797,CLF=0.025238,PHP=56.696499,SAR=3.750535,KHR=4015.697291,VES=114.183786,KWD=0.305503,HTG=131.514115,MZN=63.959999,KRW=1378.66255,WST=2.8,BTN=86.089794,HRK=6.449385,STN=20.990854,JOD=0.709,CUP=25.75,PEN=3.561591,RUB=78.123362,GMD=71.500007,MWK=1737.455286,CVE=94.472506,CLP=968.48,NAD=17.898087,UZS=12639.909181,KPW=900,AED=3.673025,RWF=1447.859412,EUR=0.855882,ZMW=23.245872,MAD=9.0157,GTQ=7.697284,IDR=16268.149991,MNT=3398,SBD=8.31956,MYR=4.242,MOP=8.101613,KYD=0.835008,BIF=2985.494903,ALL=83.749223,TWD=29.275115,ISK=121.88,TJS=9.674211,NOK=10.15953,AFN=69.364657,GGP=0.743149,DKK=6.38789,} ,["2025-07-26"]={date="2025-07-26",KZT=543.984151,BYN=3.275236,HUF=337.84,BRL=5.5646,MKD=52.398179,LRD=200.153215,CDF=2912.848364,HKD=7.84925,AUD=1.523461,SDG=600.5,MVR=15.4,NPR=138.242349,GEL=2.71,SSP=130.26,CHF=0.795504,PGK=4.137549,SOS=571.975086,IMP=0.744297,AOA=911.955,NGN=1527.341139,MUR=45.410001,SZL=17.605022,LYD=5.402223,COP=4065.45515,DZD=129.487,VUV=119.482,CNY=7.1683,XOF=558.427626,MMK=2099,GYD=208.860705,BAM=1.664723,MDL=16.791081,PLN=3.617313,CZK=20.91695,BDT=122.041087,IRR=42112.5,RON=4.3159,BMD=1,DJF=177.827972,BOB=6.897902,LKR=301.204379,BSD=1,BZD=2.010334,XDR=0.694035,ARS=1270.819425,SYP=13002,TRY=40.556898,TTD=6.788101,XPT=0.00070326,KES=128.978168,STD=22281.8,ETB=138.925031,SHP=0.744297,PAB=1,TMT=3.51,LSL=17.717666,XCD=2.70255,XAG=0.02618898,BBD=2,DOP=60.569433,TOP=2.40776,UAH=41.845088,AWG=1.802,CUC=1,BHD=0.377069,AZN=1.7,ANG=1.79,GNF=8663.209301,XPD=0.00079747,THB=32.448702,FJD=2.24275,LAK=21520.78128,SRD=36.6635,KMF=418.500409,JPY=147.656,ZWL=322,AMD=382.857716,KGS=87.3,EGP=49.106695,RSD=99.711,XAF=558.427626,IQD=1307.740515,JEP=0.744297,SVC=8.734732,PKR=283.605457,HNL=26.140359,ILS=3.353355,SLL=20969.5,CNH=7.17,YER=240.950002,ZAR=17.7653,JMD=159.63477,UGX=3579.151981,VND=26143.79085,BWP=13.436924,FKP=0.744297,ERN=15,GBP=0.744297,TZS=2562.501,LBP=89445.960391,MRU=39.841682,QAR=3.638933,OMR=0.384504,PYG=7496.206997,SEK=9.5281,BND=1.282367,SGD=1.2802,GHS=10.43197,BGN=1.664723,XPF=101.589192,BTC=8.50642e-06,TND=2.914415,GIP=0.744297,NIO=36.824369,CRC=504.319313,UYU=40.070284,CAD=1.36975,NZD=1.661406,INR=86.5025,XAU=0.0002997,USD=1,SCR=14.144669,MGA=4420.197658,MXN=18.5389,CLF=0.02439,PHP=57.150003,SAR=3.752456,KHR=4008.879473,VES=120.2734,KWD=0.305382,HTG=131.333163,MZN=63.959999,KRW=1383.64,WST=2.739,BTN=86.617321,HRK=6.41688,STN=20.853726,JOD=0.709,CUP=25.75,PEN=3.535771,RUB=79.380074,GMD=71.999996,MWK=1735.349771,CVE=93.854518,CLP=956.83,NAD=17.717666,UZS=12631.656807,KPW=900,AED=3.673,RWF=1446.592086,EUR=0.851317,ZMW=23.343288,MAD=8.977146,GTQ=7.662255,IDR=16359.8,MNT=3587.99,SBD=8.285095,MYR=4.2215,MOP=8.071328,KYD=0.831936,BIF=2983.100779,ALL=83.154138,TWD=29.4828,ISK=121.12,TJS=9.533642,NOK=10.1598,AFN=68.570456,GGP=0.744297,XCG=1.799123,ZWG=26.85215,SLE=22.95,DKK=6.353705,} ,["2025-05-23"]={date="2025-05-23",KZT=506.018642,BYN=3.271134,HUF=355.232635,BRL=5.733,MKD=54.239276,LRD=199.912365,CDF=2898.719178,HKD=7.83116,AUD=1.547281,SDG=600.5,MVR=15.46,NPR=137.440441,GEL=2.74,SSP=130.26,CHF=0.8263,PGK=4.097494,SOS=571.210968,IMP=0.740831,AOA=911.9551,NGN=1590.92,MUR=45.710002,SZL=18.018863,LYD=5.460717,COP=4155.276408,DZD=132.404715,VUV=118.722,CNY=7.1814,XOF=577.983073,MMK=2098,GYD=209.127261,BAM=1.731264,MDL=17.340126,PLN=3.747231,CZK=21.918108,BDT=121.749685,IRR=42125,RON=4.4535,BMD=1,DJF=177.993323,BOB=6.907174,LKR=299.219668,BSD=1,BZD=2.00779,XDR=0.722135,ARS=1136.23,SYP=13002,TRY=39.030252,TTD=6.793809,XPT=0.00092123,KES=129.25,STD=22281.8,ETB=135.432254,SHP=0.740831,PAB=1,TMT=3.505,LSL=18.021599,XCD=2.70255,XAG=0.03015927,BBD=2,DOP=58.995092,TOP=2.40776,UAH=41.49021,AWG=1.80125,CUC=1,BHD=0.377028,AZN=1.7,ANG=1.79,GNF=8658.779476,XPD=0.00097885,THB=32.5795,FJD=2.25845,LAK=21606.641686,SRD=36.65,KMF=434.499908,JPY=143.3113,ZWL=322,AMD=383.289235,KGS=87.45,EGP=49.89801,RSD=103.762527,XAF=577.983073,IQD=1309.456422,JEP=0.740831,SVC=8.745646,PKR=281.87393,HNL=26.017837,ILS=3.593857,SLL=20969.5,CNH=7.176655,YER=243.924948,ZAR=17.900843,JMD=158.837915,UGX=3649.663823,VND=25950.435107,BWP=13.489362,FKP=0.740831,ERN=15,GBP=0.740831,TZS=2697.5,LBP=89562.975135,MRU=39.571577,QAR=3.653464,OMR=0.384972,PYG=7972.005653,SEK=9.540043,BND=1.291293,SGD=1.285508,GHS=12.225,BGN=1.72494,XPF=105.14672,BTC=8.982789e-06,TND=2.990276,GIP=0.740831,NIO=36.779027,CRC=507.986165,UYU=41.551524,CAD=1.380632,NZD=1.679022,INR=85.214551,XAU=0.00030049,USD=1,SCR=14.217078,MGA=4492.309231,MXN=19.26122,CLF=0.024572,PHP=55.283498,SAR=3.750871,KHR=4001.003028,VES=94.873392,KWD=0.306725,HTG=130.79521,MZN=63.899993,KRW=1367.559745,WST=2.8,BTN=85.904606,HRK=6.638645,STN=21.686886,JOD=0.709,CUP=25.75,PEN=3.676302,RUB=79.501395,GMD=72.00001,MWK=1733.197733,CVE=97.606004,CLP=942.95,NAD=18.021518,UZS=12932.598145,KPW=900,AED=3.672925,RWF=1431.876612,EUR=0.88113,ZMW=27.26299,MAD=9.23497,GTQ=7.672868,IDR=16241.366498,MNT=3398,SBD=8.350767,MYR=4.231,MOP=8.057324,KYD=0.832961,BIF=2974.540113,ALL=86.774863,TWD=29.981001,ISK=127.58,TJS=10.180535,NOK=10.11961,AFN=69.911438,GGP=0.740831,DKK=6.572378,} ,["2025-09-15"]={date="2025-09-15",KZT=541.029564,BYN=3.388943,HUF=333.263604,BRL=5.34965,MKD=52.458385,LRD=177.5989,CDF=2886.660336,HKD=7.77565,AUD=1.502214,SDG=601.5,MVR=15.31,NPR=141.212265,GEL=2.69,SSP=130.26,CHF=0.796851,PGK=4.240479,SOS=571.820624,IMP=0.737349,AOA=911.9551,NGN=1502.67,MUR=45.490002,SZL=17.348039,LYD=5.402663,COP=3895.154179,DZD=129.729085,VUV=119.79,CNY=7.1234,XOF=559.469376,MMK=2099.5,GYD=209.329394,BAM=1.667711,MDL=16.500383,PLN=3.627737,CZK=20.733853,BDT=121.765602,IRR=42075,RON=4.3209,BMD=1,DJF=178.17021,BOB=6.913694,LKR=301.887285,BSD=1,BZD=2.01227,XDR=0.695633,ARS=1454.2996,SYP=13002,TRY=41.375345,TTD=6.802843,XPT=0.00071143,KES=129.15,STD=22281.8,ETB=143.662173,SHP=0.737349,PAB=1,TMT=3.51,LSL=17.364922,XCD=2.70255,XAG=0.02373199,BBD=2,DOP=63.432372,TOP=2.40776,UAH=41.249124,AWG=1.8,CUC=1,BHD=0.377008,AZN=1.7,ANG=1.79,GNF=8678.076619,XPD=0.00082156,THB=31.8955,FJD=2.2382,LAK=21695.754714,SRD=39.375,KMF=419.500318,JPY=147.53436364,ZWL=322,AMD=382.435924,KGS=87.45,EGP=48.2301,RSD=99.890266,XAF=559.469376,IQD=1310.767047,JEP=0.737349,SVC=8.754674,PKR=284.071206,HNL=26.213711,ILS=3.338835,SLL=20969.5,CNH=7.124833,YER=239.550079,ZAR=17.391709,JMD=160.503747,UGX=3516.533865,VND=26378,BWP=13.328558,FKP=0.737349,ERN=15,GBP=0.737349,TZS=2461.416892,LBP=89582.450885,MRU=39.942187,QAR=3.652542,OMR=0.384498,PYG=7149.756974,SEK=9.321126,BND=1.28357,SGD=1.282668,GHS=12.206405,BGN=1.66748,XPF=101.778707,BTC=8.607974e-06,TND=2.912654,GIP=0.737349,NIO=36.819599,CRC=504.031508,UYU=40.134622,CAD=1.383681,NZD=1.678846,INR=88.258755,XAU=0.00027502,USD=1,SCR=15.10432,MGA=4434.029331,MXN=18.448182,CLF=0.024268,PHP=57.277001,SAR=3.749867,KHR=4010.240248,VES=158.730379,KWD=0.305408,HTG=130.923612,MZN=63.909994,KRW=1388.482917,WST=2.784,BTN=88.257123,HRK=6.426423,STN=20.891157,JOD=0.709,CUP=25.75,PEN=3.486947,RUB=83.500747,GMD=71.500007,MWK=1734.900996,CVE=94.022979,CLP=951.99,NAD=17.365071,UZS=12454.730656,KPW=900,AED=3.6725,RWF=1449.843108,EUR=0.852906,ZMW=23.738121,MAD=9.010399,GTQ=7.670892,IDR=16416.759408,MNT=3597.8,SBD=8.206879,MYR=4.205,MOP=8.020669,KYD=0.833856,BIF=2985.982372,ALL=82.668578,TWD=30.2785,ISK=122.13,TJS=9.415261,NOK=9.853677,AFN=68.198969,GGP=0.737349,XCG=1.803291,ZWG=26.783,SLE=23.375,DKK=6.366295,} ,["2025-07-16"]={date="2025-07-16",KZT=529.387661,BYN=3.274879,HUF=344.846447,BRL=5.5573,MKD=53.033076,LRD=200.927295,CDF=2930.647365,HKD=7.849832,AUD=1.531656,SDG=600.5,MVR=15.4,NPR=137.363851,GEL=2.71,SSP=130.26,CHF=0.801483,PGK=4.136888,SOS=575.219022,IMP=0.746458,AOA=915.318333,NGN=1529.56,MUR=45.440005,SZL=17.908725,LYD=5.417896,COP=4026.792371,DZD=130.11903,VUV=118.722,CNY=7.179,XOF=564.809736,MMK=2098,GYD=209.276278,BAM=1.675081,MDL=17.011049,PLN=3.669995,CZK=21.235,BDT=121.584287,IRR=42125,RON=4.3719,BMD=1,DJF=179.242328,BOB=6.955638,LKR=301.280004,BSD=1,BZD=2.010046,XDR=0.702806,ARS=1260.00084,SYP=13002,TRY=40.257596,TTD=6.79351,XPT=0.00071164,KES=130.05,STD=22281.8,ETB=136.55,SHP=0.746458,PAB=1,TMT=3.51,LSL=17.914756,XCD=2.70255,XAG=0.02644499,BBD=2,DOP=60.337491,TOP=2.40776,UAH=41.846634,AWG=1.8,CUC=1,BHD=0.377024,AZN=1.7,ANG=1.79,GNF=8671.127793,XPD=0.00080305,THB=32.5258,FJD=2.2795,LAK=21569.523945,SRD=37.4645,KMF=424.625088,JPY=148.8255,ZWL=322,AMD=386.552061,KGS=87.4466,EGP=49.414277,RSD=100.851998,XAF=564.809736,IQD=1318.602248,JEP=0.746458,SVC=8.755679,PKR=284.737252,HNL=26.315422,ILS=3.366935,SLL=20969.5,CNH=7.180827,YER=241.349992,ZAR=17.881736,JMD=159.919824,UGX=3586.891865,VND=26149.5,BWP=13.534923,FKP=0.746458,ERN=15,GBP=0.746458,TZS=2612.5,LBP=89610.679984,MRU=40,QAR=3.6695,OMR=0.384497,PYG=7748.452922,SEK=9.717132,BND=1.282048,SGD=1.284839,GHS=10.404171,BGN=1.684905,XPF=102.750226,BTC=8.492631e-06,TND=2.9005,GIP=0.746458,NIO=36.796893,CRC=504.717272,UYU=40.451049,CAD=1.371335,NZD=1.679529,INR=85.957015,XAU=0.00030022,USD=1,SCR=14.550061,MGA=4433.892855,MXN=18.792102,CLF=0.025209,PHP=57.011996,SAR=3.750719,KHR=4033.428606,VES=115.699818,KWD=0.30587,HTG=131.390843,MZN=63.959999,KRW=1386.870185,WST=2.8,BTN=85.85242,HRK=6.487502,STN=21.227828,JOD=0.709,CUP=25.75,PEN=3.589153,RUB=78.001721,GMD=71.500007,MWK=1745.38795,CVE=94.99175,CLP=967.34,NAD=17.914756,UZS=12782.863307,KPW=900,AED=3.673,RWF=1442.188972,EUR=0.861047,ZMW=22.970843,MAD=9.073946,GTQ=7.679955,IDR=16268.699991,MNT=3398,SBD=8.31956,MYR=4.25,MOP=8.091317,KYD=0.833944,BIF=2999.095474,ALL=84.383275,TWD=29.340299,ISK=122.61,TJS=9.622626,NOK=10.242398,AFN=69.470828,GGP=0.746458,DKK=6.426494,} ,["2025-09-14"]={date="2025-09-14",KZT=540.612574,BYN=3.386359,HUF=333.08,BRL=5.3522,MKD=52.432581,LRD=182.712265,CDF=2884.412108,HKD=7.778205,AUD=1.504438,SDG=601.666667,MVR=15.405,NPR=141.103381,GEL=2.69,SSP=130.26,CHF=0.79674,PGK=4.237208,SOS=571.38039,IMP=0.737572,AOA=917,NGN=1501.213245,MUR=45.479999,SZL=17.467007,LYD=5.398543,COP=3891.44975,DZD=129.736,VUV=119.79,CNY=7.1247,XOF=559.022503,MMK=2099.5,GYD=209.168037,BAM=1.666425,MDL=16.500383,PLN=3.627661,CZK=20.7268,BDT=121.671698,IRR=42075,RON=4.317,BMD=1,DJF=178.03434,BOB=6.908363,LKR=301.657218,BSD=1,BZD=2.010736,XDR=0.695096,ARS=1452.0375,SYP=13002,TRY=41.326499,TTD=6.797597,XPT=0.00071552,KES=129.169706,STD=22281.8,ETB=143.5514,SHP=0.737572,PAB=1,TMT=3.51,LSL=17.474805,XCD=2.70255,XAG=0.02370511,BBD=2,DOP=63.383464,TOP=2.40776,UAH=41.217311,AWG=1.8,CUC=1,BHD=0.375921,AZN=1.7,ANG=1.79,GNF=8671.34418,XPD=0.00082582,THB=31.613343,FJD=2.2387,LAK=21678.075251,SRD=39.375,KMF=419.500318,JPY=147.85495876,ZWL=322,AMD=382.141163,KGS=87.45,EGP=48.16,RSD=99.829593,XAF=559.022503,IQD=1309.759831,JEP=0.737572,SVC=8.747923,PKR=283.854645,HNL=26.193499,ILS=3.335965,SLL=20969.5,CNH=7.12,YER=239.575099,ZAR=17.38811,JMD=160.380026,UGX=3513.818695,VND=26385.224274,BWP=13.318281,FKP=0.737572,ERN=15,GBP=0.737572,TZS=2460,LBP=89528.232636,MRU=39.911388,QAR=3.649725,OMR=0.3845,PYG=7144.476138,SEK=9.3168,BND=1.28258,SGD=1.2844,GHS=12.196992,BGN=1.666425,XPF=101.697412,BTC=8.622653e-06,TND=2.910408,GIP=0.737572,NIO=36.791205,CRC=503.642447,UYU=40.134622,CAD=1.38555,NZD=1.678698,INR=88.2775,XAU=0.00027449,USD=1,SCR=14.243649,MGA=4430.649767,MXN=18.4401,CLF=0.02434,PHP=57.17,SAR=3.751509,KHR=4007.128332,VES=158.730379,KWD=0.304443,HTG=130.822654,MZN=63.909994,KRW=1393.03,WST=2.784,BTN=88.189831,HRK=6.42046,STN=20.875048,JOD=0.709,CUP=25.75,PEN=3.484258,RUB=83.751634,GMD=72.00001,MWK=1733.570452,CVE=93.950511,CLP=954.86,NAD=17.365,UZS=12444.893147,KPW=900,AED=3.6725,RWF=1448.732818,EUR=0.852224,ZMW=23.720019,MAD=9.003451,GTQ=7.664977,IDR=16407.9,MNT=3597.8,SBD=8.223773,MYR=4.205,MOP=8.014485,KYD=0.833213,BIF=2983.672858,ALL=82.605545,TWD=30.299899,ISK=122.03,TJS=9.408001,NOK=9.8596,AFN=68.146381,GGP=0.737572,XCG=1.8019,ZWG=26.783,SLE=23.375,DKK=6.36065,} ,["2025-08-24"]={date="2025-08-24",KZT=531.63882,BYN=3.331144,HUF=339.102046,BRL=5.42115,MKD=52.484112,LRD=198.3027,CDF=2867.172279,HKD=7.81505,AUD=1.540832,SDG=600.5,MVR=15.41,NPR=138.39055,GEL=2.695,SSP=130.26,CHF=0.808124,PGK=4.180136,SOS=565.22685,IMP=0.745295,AOA=911.955,NGN=1518.954154,MUR=46.110006,SZL=17.442108,LYD=5.36654,COP=3986.60925,DZD=129.5,VUV=119.1167,CNY=7.1657,XOF=559.594783,MMK=2099,GYD=206.831764,BAM=1.668131,MDL=16.659985,PLN=3.639046,CZK=20.9232,BDT=120.269511,IRR=42050,RON=4.3106,BMD=1,DJF=176.118337,BOB=6.834407,LKR=298.486079,BSD=1,BZD=1.984221,XDR=0.695808,ARS=1319.117638,SYP=13002,TRY=41.175001,TTD=6.715851,XPT=0.00073743,KES=127.732526,STD=22281.8,ETB=140.27038,SHP=0.745295,PAB=1,TMT=3.5,LSL=17.449529,XCD=2.70255,XAG=0.02571224,BBD=2,DOP=61.699859,TOP=2.40776,UAH=40.877307,AWG=1.80125,CUC=1,BHD=0.375997,AZN=1.7,ANG=1.79,GNF=8574.398444,XPD=0.00088079,THB=32.245504,FJD=2.2615,LAK=21432.18089,SRD=38.1085,KMF=422.499752,JPY=146.959,ZWL=322,AMD=377.841443,KGS=87.4274,EGP=48.361977,RSD=99.944568,XAF=559.594783,IQD=1295.406442,JEP=0.745295,SVC=8.653674,PKR=280.587576,HNL=25.873172,ILS=3.364152,SLL=20969.5,CNH=7.17495,YER=240.200111,ZAR=17.44912,JMD=158.548291,UGX=3524.259231,VND=26350.275393,BWP=13.299501,FKP=0.745295,ERN=15,GBP=0.745295,TZS=2467.651317,LBP=89003.173386,MRU=39.442194,QAR=3.605015,OMR=0.3845,PYG=7167.876433,SEK=9.4981,BND=1.275108,SGD=1.2812,GHS=10.903663,BGN=1.66862,XPF=101.801521,BTC=8.708033e-06,TND=2.904005,GIP=0.745295,NIO=36.393875,CRC=498.869877,UYU=40.070284,CAD=1.38385,NZD=1.704013,INR=87.33025,XAU=0.0002965,USD=1,SCR=15.053947,MGA=4379.735886,MXN=18.59755,CLF=0.024472,PHP=56.499749,SAR=3.752303,KHR=4008.352014,VES=137.95687,KWD=0.304525,HTG=129.412755,MZN=63.899993,KRW=1384.2,WST=2.7716,BTN=86.494084,HRK=6.42772,STN=20.896413,JOD=0.709,CUP=25.75,PEN=3.472643,RUB=79.83283,GMD=72.5,MWK=1714.952465,CVE=94.046656,CLP=960.02388,NAD=17.449529,UZS=12277.626984,KPW=900,AED=3.6725,RWF=1431.61899,EUR=0.853097,ZMW=22.870911,MAD=8.951085,GTQ=7.584119,IDR=16233.5,MNT=3592.646,SBD=8.217016,MYR=4.2275,MOP=7.965883,KYD=0.824172,BIF=2950.161794,ALL=82.775378,TWD=30.3823,ISK=122.307954,TJS=9.445264,NOK=10.05555,AFN=67.695851,GGP=0.745295,XCG=1.782507,ZWG=26.78,SLE=23.3,DKK=6.369,} ,["2025-05-27"]={date="2025-05-27",KZT=509.057493,BYN=3.268041,HUF=356.295361,BRL=5.6723,MKD=54.035663,LRD=199.72632,CDF=2895.904973,HKD=7.838171,AUD=1.551841,SDG=600.5,MVR=15.46,NPR=135.918982,GEL=2.737,SSP=130.26,CHF=0.827265,PGK=4.095578,SOS=570.697196,IMP=0.738491,AOA=911.955,NGN=1582.34,MUR=45.360001,SZL=17.834932,LYD=5.434163,COP=4149.329213,DZD=132.127848,VUV=118.722,CNY=7.1952,XOF=578.224156,MMK=2098,GYD=209.235004,BAM=1.715599,MDL=17.211253,PLN=3.744323,CZK=21.9624,BDT=121.832266,IRR=42250,RON=4.4619,BMD=1,DJF=177.822954,BOB=6.900817,LKR=299.28675,BSD=1,BZD=2.005947,XDR=0.715608,ARS=1143.496664,SYP=13002,TRY=39.005295,TTD=6.791169,XPT=0.00093701,KES=129.25,STD=22281.8,ETB=135.757136,SHP=0.738491,PAB=1,TMT=3.505,LSL=17.834405,XCD=2.70255,XAG=0.03035823,BBD=2,DOP=58.771416,TOP=2.40776,UAH=41.580248,AWG=1.80125,CUC=1,BHD=0.376994,AZN=1.7,ANG=1.79,GNF=8650.833326,XPD=0.00102543,THB=32.762168,FJD=2.2518,LAK=21577.975019,SRD=36.65,KMF=433.688311,JPY=144.14483333,ZWL=322,AMD=383.943997,KGS=87.45,EGP=49.7786,RSD=102.849966,XAF=578.224156,IQD=1308.146189,JEP=0.738491,SVC=8.737643,PKR=281.607929,HNL=25.993631,ILS=3.53113,SLL=20969.5,CNH=7.192585,YER=243.924948,ZAR=17.891447,JMD=158.840742,UGX=3643.81987,VND=25920.167631,BWP=13.386724,FKP=0.738491,ERN=15,GBP=0.738491,TZS=2697.5,LBP=89480.460014,MRU=39.534741,QAR=3.639968,OMR=0.384991,PYG=7970.090512,SEK=9.572768,BND=1.282094,SGD=1.287996,GHS=13.2663,BGN=1.722045,XPF=105.190578,BTC=9.112423e-06,TND=2.975325,GIP=0.738491,NIO=36.745291,CRC=506.925405,UYU=41.561039,CAD=1.376445,NZD=1.680397,INR=85.42844,XAU=0.0003036,USD=1,SCR=14.21674,MGA=4543.815361,MXN=19.25923,CLF=0.024508,PHP=55.554,SAR=3.750799,KHR=3988.587053,VES=94.873392,KWD=0.30669,HTG=130.560253,MZN=63.899993,KRW=1374.637842,WST=2.8,BTN=84.949251,HRK=6.641918,STN=21.49104,JOD=0.709,CUP=25.75,PEN=3.655406,RUB=80.023272,GMD=72.4286,MWK=1731.563837,CVE=96.722836,CLP=941.13,NAD=17.834405,UZS=12897.80355,KPW=900,AED=3.672945,RWF=1440.51348,EUR=0.881497,ZMW=27.585724,MAD=9.173691,GTQ=7.662213,IDR=16279.86183,MNT=3398,SBD=8.35076,MYR=4.239,MOP=8.060368,KYD=0.832186,BIF=2972.245334,ALL=86.07819,TWD=30.0295,ISK=126.95,TJS=10.110964,NOK=10.13396,AFN=69.841493,GGP=0.738491,DKK=6.574,} ,["2025-05-28"]={date="2025-05-28",KZT=511.837849,BYN=3.272264,HUF=356.140455,BRL=5.639,MKD=54.035663,LRD=199.97973,CDF=2899.685212,HKD=7.838285,AUD=1.550892,SDG=600.5,MVR=15.46,NPR=136.565279,GEL=2.736998,SSP=130.26,CHF=0.827149,PGK=4.103111,SOS=571.43111,IMP=0.739964,AOA=911.955,NGN=1585.1,MUR=45.129999,SZL=17.890464,LYD=5.448191,COP=4152.687782,DZD=132.071264,VUV=118.722,CNY=7.1956,XOF=578.570533,MMK=2098,GYD=209.508039,BAM=1.723924,MDL=17.236113,PLN=3.747208,CZK=21.967701,BDT=122.088517,IRR=42250,RON=4.4479,BMD=1,DJF=177.827972,BOB=6.909561,LKR=299.778386,BSD=1,BZD=2.008435,XDR=0.715608,ARS=1156.4949,SYP=13002,TRY=39.064201,TTD=6.801996,XPT=0.00093495,KES=129.22221,STD=22281.8,ETB=135.930865,SHP=0.739964,PAB=1,TMT=3.505,LSL=17.896263,XCD=2.70255,XAG=0.0300507,BBD=2,DOP=58.924378,TOP=2.40776,UAH=41.689884,AWG=1.80125,CUC=1,BHD=0.377027,AZN=1.7,ANG=1.79,GNF=8662.016974,XPD=0.00102602,THB=32.71,FJD=2.2518,LAK=21607.068436,SRD=36.833,KMF=433.972938,JPY=144.1345,ZWL=322,AMD=384.374336,KGS=87.45,EGP=49.7985,RSD=103.321215,XAF=578.570533,IQD=1309.825463,JEP=0.739964,SVC=8.74919,PKR=282.970616,HNL=26.043958,ILS=3.534502,SLL=20969.5,CNH=7.18828,YER=243.924948,ZAR=17.956657,JMD=159.047363,UGX=3648.311282,VND=25917.5,BWP=13.421594,FKP=0.739964,ERN=15,GBP=0.739964,TZS=2697.077738,LBP=89577.768885,MRU=39.554696,QAR=3.65469,OMR=0.385004,PYG=7989.284603,SEK=9.620914,BND=1.288051,SGD=1.288325,GHS=13.2663,BGN=1.723908,XPF=105.253591,BTC=9.175492e-06,TND=2.985443,GIP=0.739964,NIO=36.800191,CRC=508.672769,UYU=41.614431,CAD=1.381013,NZD=1.68128,INR=85.36084,XAU=0.00030221,USD=1,SCR=14.217537,MGA=4565.86691,MXN=19.2691,CLF=0.024468,PHP=55.541997,SAR=3.750855,KHR=4002.62652,VES=94.873392,KWD=0.306616,HTG=130.647286,MZN=63.899993,KRW=1375.8,WST=2.8,BTN=85.353652,HRK=6.646235,STN=21.595036,JOD=0.709,CUP=25.75,PEN=3.656661,RUB=80.249635,GMD=72.4286,MWK=1733.783016,CVE=97.190437,CLP=938.96,NAD=17.896263,UZS=12938.939062,KPW=900,AED=3.67298,RWF=1419.018091,EUR=0.882025,ZMW=27.022121,MAD=9.230017,GTQ=7.672068,IDR=16285.3,MNT=3398,SBD=8.35076,MYR=4.2425,MOP=8.073053,KYD=0.83322,BIF=2976.07918,ALL=86.44184,TWD=29.980201,ISK=127.02,TJS=10.078845,NOK=10.151059,AFN=69.933584,GGP=0.739964,DKK=6.577094,} ,["2025-05-29"]={date="2025-05-29",KZT=511.762001,BYN=3.273527,HUF=359.298502,BRL=5.69,MKD=54.729154,LRD=200.06094,CDF=2905.328698,HKD=7.836315,AUD=1.557486,SDG=600.5,MVR=15.46,NPR=136.581422,GEL=2.735995,SSP=130.26,CHF=0.833809,PGK=4.106912,SOS=571.690462,IMP=0.744695,AOA=911.955,NGN=1586.23,MUR=45.620003,SZL=17.898795,LYD=5.468539,COP=4144.009214,DZD=132.265804,VUV=118.722,CNY=7.1948,XOF=583.874316,MMK=2098,GYD=209.590574,BAM=1.727288,MDL=17.180747,PLN=3.771248,CZK=22.193958,BDT=122.232866,IRR=42250,RON=4.4936,BMD=1,DJF=177.827972,BOB=6.91187,LKR=299.587897,BSD=1,BZD=2.009265,XDR=0.719753,ARS=1160.3264,SYP=13002,TRY=39.110324,TTD=6.78999,XPT=0.00093993,KES=129.25,STD=22281.8,ETB=136.788608,SHP=0.744695,PAB=1,TMT=3.502143,LSL=17.908616,XCD=2.70255,XAG=0.03034441,BBD=2,DOP=59.059135,TOP=2.40776,UAH=41.571807,AWG=1.80125,CUC=1,BHD=0.377016,AZN=1.7,ANG=1.79,GNF=8666.655095,XPD=0.00104084,THB=32.84156,FJD=2.2656,LAK=21600.377998,SRD=37.1595,KMF=437.762464,JPY=146.10483333,ZWL=322,AMD=384.542621,KGS=87.45,EGP=49.7862,RSD=104.365373,XAF=583.874316,IQD=1310.395235,JEP=0.744695,SVC=8.752368,PKR=282.958102,HNL=26.053971,ILS=3.502355,SLL=20969.5,CNH=7.20375,YER=243.709966,ZAR=17.949848,JMD=159.348942,UGX=3644.020875,VND=25963.921104,BWP=13.444851,FKP=0.744695,ERN=15,GBP=0.744695,TZS=2697.5,LBP=89636.096605,MRU=39.589672,QAR=3.646745,OMR=0.384495,PYG=7990.14617,SEK=9.69534,BND=1.288468,SGD=1.29463,GHS=13.2663,BGN=1.73444,XPF=106.218455,BTC=9.243007e-06,TND=2.991778,GIP=0.744695,NIO=36.811168,CRC=508.454826,UYU=41.568799,CAD=1.385515,NZD=1.679603,INR=85.38985,XAU=0.00030644,USD=1,SCR=14.217192,MGA=4539.602709,MXN=19.381877,CLF=0.024476,PHP=55.530003,SAR=3.751007,KHR=4004.338243,VES=96.068304,KWD=0.30712,HTG=130.783237,MZN=63.830001,KRW=1381.706423,WST=2.8,BTN=85.363272,HRK=6.704348,STN=21.638235,JOD=0.709,CUP=25.75,PEN=3.64208,RUB=79.875038,GMD=72.5,MWK=1734.505264,CVE=97.384447,CLP=943.396226,NAD=17.908775,UZS=12890.8997,KPW=900,AED=3.67295,RWF=1413.902698,EUR=0.890111,ZMW=26.433091,MAD=9.260111,GTQ=7.681947,IDR=16293.187817,MNT=3398,SBD=8.35076,MYR=4.251,MOP=8.076714,KYD=0.833558,BIF=2977.440211,ALL=86.773741,TWD=29.9827,ISK=128.35,TJS=9.977964,NOK=10.218404,AFN=68.950899,GGP=0.744695,DKK=6.638751,} ,["2025-05-30"]={date="2025-05-30",KZT=508.664547,BYN=3.273917,HUF=356.129247,BRL=5.6666,MKD=54.232829,LRD=200.081545,CDF=2905.752116,HKD=7.840755,AUD=1.555196,SDG=600.5,MVR=15.46,NPR=136.870595,GEL=2.736477,SSP=130.26,CHF=0.82303,PGK=4.16698,SOS=571.712234,IMP=0.74231,AOA=911.9551,NGN=1590.11,MUR=45.759998,SZL=17.851603,LYD=5.48063,COP=4101.859905,DZD=132.359162,VUV=118.722,CNY=7.1882,XOF=578.130092,MMK=2098,GYD=209.306357,BAM=1.733573,MDL=17.26976,PLN=3.73961,CZK=21.9647,BDT=122.248915,IRR=42250,RON=4.4526,BMD=1,DJF=177.827972,BOB=6.912843,LKR=299.444168,BSD=1,BZD=2.009502,XDR=0.719753,ARS=1184.036525,SYP=13002,TRY=39.228101,TTD=6.794955,XPT=0.00093965,KES=129.258495,STD=22281.8,ETB=135.8934,SHP=0.74231,PAB=1,TMT=3.505,LSL=17.860556,XCD=2.70255,XAG=0.03031222,BBD=2,DOP=59.068059,TOP=2.40776,UAH=41.53454,AWG=1.80125,CUC=1,BHD=0.377034,AZN=1.7,ANG=1.79,GNF=8667.805559,XPD=0.00103908,THB=32.672,FJD=2.26045,LAK=21611.469617,SRD=37.206,KMF=433.532093,JPY=143.77943333,ZWL=322,AMD=384.598269,KGS=87.45,EGP=49.7643,RSD=103.342703,XAF=578.130092,IQD=1310.504686,JEP=0.74231,SVC=8.753845,PKR=282.115124,HNL=26.065645,ILS=3.503438,SLL=20969.5,CNH=7.190144,YER=243.677368,ZAR=17.829749,JMD=159.384116,UGX=3636.800518,VND=25997.66065,BWP=13.491522,FKP=0.74231,ERN=15,GBP=0.74231,TZS=2682.5,LBP=89641.206855,MRU=39.605918,QAR=3.646573,OMR=0.384499,PYG=7993.626926,SEK=9.580235,BND=1.290031,SGD=1.289065,GHS=13.2663,BGN=1.72326,XPF=105.173466,BTC=9.422752e-06,TND=2.991778,GIP=0.74231,NIO=36.811177,CRC=509.311615,UYU=41.646507,CAD=1.382092,NZD=1.674899,INR=85.344771,XAU=0.00030344,USD=1,SCR=14.216115,MGA=4547.972559,MXN=19.3174,CLF=0.024468,PHP=55.656494,SAR=3.751449,KHR=4005.547038,VES=95.804318,KWD=0.30688,HTG=130.749243,MZN=63.830001,KRW=1378.915348,WST=2.8,BTN=85.546771,HRK=6.639556,STN=21.7162,JOD=0.709,CUP=25.75,PEN=3.642472,RUB=76.900113,GMD=71.997676,MWK=1734.778719,CVE=97.736215,CLP=938.93,NAD=17.860556,UZS=12836.354662,KPW=900,AED=3.672975,RWF=1414.390841,EUR=0.881354,ZMW=26.540743,MAD=9.258036,GTQ=7.683103,IDR=16310.639914,MNT=3398,SBD=8.35076,MYR=4.242,MOP=8.078604,KYD=0.833725,BIF=2977.774448,ALL=87.352312,TWD=29.854999,ISK=127.1,TJS=9.979391,NOK=10.144895,AFN=69.740027,GGP=0.74231,DKK=6.574804,} ,["2025-05-31"]={date="2025-05-31",KZT=510.977799,BYN=3.270735,HUF=355.82,BRL=5.725,MKD=54.213494,LRD=199.882655,CDF=2902.841251,HKD=7.84105,AUD=1.554812,SDG=600.5,MVR=15.46,NPR=136.880128,GEL=2.735495,SSP=130.26,CHF=0.822018,PGK=4.16698,SOS=571.194516,IMP=0.742932,AOA=911.955,NGN=1588.26,MUR=45.759998,SZL=17.891946,LYD=5.48063,COP=4114.173391,DZD=132.18412,VUV=118.722,CNY=7.1998,XOF=578.055413,MMK=2098,GYD=209.108426,BAM=1.733573,MDL=17.290662,PLN=3.746156,CZK=21.967,BDT=122.126504,IRR=42250,RON=4.4544,BMD=1,DJF=177.827972,BOB=6.905618,LKR=299.325508,BSD=1,BZD=2.007561,XDR=0.719753,ARS=1183.621052,SYP=13002,TRY=39.195802,TTD=6.78657,XPT=0.00095857,KES=129.2,STD=22281.8,ETB=135.8934,SHP=0.742932,PAB=1,TMT=3.505,LSL=17.860556,XCD=2.70255,XAG=0.03032076,BBD=2,DOP=59.068059,TOP=2.40776,UAH=41.53454,AWG=1.80125,CUC=1,BHD=0.376961,AZN=1.7,ANG=1.79,GNF=8659.578984,XPD=0.00103407,THB=32.715979,FJD=2.26045,LAK=21594.231445,SRD=37.2185,KMF=433.534,JPY=144.0405,ZWL=322,AMD=383.94,KGS=87.45,EGP=49.77435,RSD=103.29177,XAF=578.055413,IQD=1310.504686,JEP=0.742932,SVC=8.745252,PKR=281.76271,HNL=26.065645,ILS=3.518945,SLL=20969.5,CNH=7.2049,YER=243.662483,ZAR=17.99399,JMD=159.384116,UGX=3633.249454,VND=26021.337497,BWP=13.424032,FKP=0.742932,ERN=15,GBP=0.742932,TZS=2695,LBP=89556.617385,MRU=39.605918,QAR=3.646573,OMR=0.384493,PYG=7993.626926,SEK=9.5914,BND=1.290083,SGD=1.291156,GHS=10.529462,BGN=1.7314,XPF=105.15988,BTC=9.610675e-06,TND=2.991778,GIP=0.742932,NIO=36.782645,CRC=507.757558,UYU=41.551524,CAD=1.37405,NZD=1.677009,INR=85.56865,XAU=0.00030399,USD=1,SCR=14.217175,MGA=4570.273803,MXN=19.43035,CLF=0.024585,PHP=55.77,SAR=3.75189,KHR=4002.926236,VES=96.729838,KWD=0.30688,HTG=130.749243,MZN=63.830001,KRW=1382.99134,WST=2.8,BTN=85.550296,HRK=6.63958,STN=21.616089,JOD=0.709,CUP=25.75,PEN=3.642472,RUB=77.180764,GMD=72.5,MWK=1733.028851,CVE=97.736215,CLP=943.46,NAD=17.860556,UZS=12836.354662,KPW=900,AED=3.672975,RWF=1413.518667,EUR=0.88124,ZMW=26.609612,MAD=9.258036,GTQ=7.683103,IDR=16368.7,MNT=3398,SBD=8.35076,MYR=4.2565,MOP=8.073918,KYD=0.832881,BIF=2974.896818,ALL=86.861383,TWD=29.916499,ISK=127.25,TJS=9.995147,NOK=10.218,AFN=69.740027,GGP=0.742932,DKK=6.5738,} ,["2025-06-01"]={date="2025-06-01",KZT=510.977799,BYN=3.270735,HUF=355.82,BRL=5.725,MKD=54.213494,LRD=199.882655,CDF=2902.841251,HKD=7.84105,AUD=1.554812,SDG=600.5,MVR=15.46,NPR=136.880128,GEL=2.735499,SSP=130.26,CHF=0.822018,PGK=4.16698,SOS=571.194516,IMP=0.742932,AOA=911.955,NGN=1588.26,MUR=45.759998,SZL=17.891946,LYD=5.48063,COP=4114.173391,DZD=132.18412,VUV=118.722,CNY=7.1998,XOF=578.055413,MMK=2098,GYD=209.108426,BAM=1.733573,MDL=17.290662,PLN=3.746156,CZK=21.967,BDT=122.126504,IRR=42250,RON=4.4544,BMD=1,DJF=177.827972,BOB=6.905618,LKR=299.325508,BSD=1,BZD=2.007561,XDR=0.754425,ARS=1183.621052,SYP=13002,TRY=39.195802,TTD=6.78657,XPT=0.00095857,KES=129.2,STD=22281.8,ETB=135.8934,SHP=0.742932,PAB=1,TMT=3.505,LSL=17.860556,XCD=2.70255,XAG=0.03032076,BBD=2,DOP=59.068059,TOP=2.40776,UAH=41.53454,AWG=1.80125,CUC=1,BHD=0.376961,AZN=1.7,ANG=1.79,GNF=8659.578984,XPD=0.00103407,THB=32.715979,FJD=2.26045,LAK=21594.231445,SRD=37.2185,KMF=433.534,JPY=144.0405,ZWL=322,AMD=383.94,KGS=87.45,EGP=49.77435,RSD=103.29177,XAF=578.055413,IQD=1310.504686,JEP=0.742932,SVC=8.745252,PKR=281.76271,HNL=26.065645,ILS=3.518945,SLL=20969.5,CNH=7.2049,YER=243.662314,ZAR=17.99399,JMD=159.384116,UGX=3633.249454,VND=26021.337497,BWP=13.424032,FKP=0.742932,ERN=15,GBP=0.742932,TZS=2695,LBP=89556.617385,MRU=39.605918,QAR=3.646573,OMR=0.384493,PYG=7993.626926,SEK=9.5914,BND=1.290083,SGD=1.291156,GHS=10.529462,BGN=1.7314,XPF=105.15988,BTC=9.571406e-06,TND=2.991778,GIP=0.742932,NIO=36.782645,CRC=507.757558,UYU=41.551524,CAD=1.37405,NZD=1.677009,INR=85.56865,XAU=0.00030399,USD=1,SCR=14.217175,MGA=4570.273803,MXN=19.43035,CLF=0.024585,PHP=55.77,SAR=3.75189,KHR=4002.926236,VES=96.730077,KWD=0.30688,HTG=130.749243,MZN=63.830001,KRW=1382.99134,WST=2.8,BTN=85.550296,HRK=6.63958,STN=21.616089,JOD=0.709,CUP=25.75,PEN=3.642472,RUB=77.180764,GMD=72.5,MWK=1733.028851,CVE=97.736215,CLP=943.46,NAD=17.860556,UZS=12836.354662,KPW=900,AED=3.672975,RWF=1413.518667,EUR=0.88124,ZMW=26.609612,MAD=9.258036,GTQ=7.683103,IDR=16368.7,MNT=3398,SBD=8.35076,MYR=4.2565,MOP=8.073918,KYD=0.832881,BIF=2974.896818,ALL=86.861383,TWD=29.916499,ISK=127.25,TJS=9.995147,NOK=10.218,AFN=69.740027,GGP=0.742932,DKK=6.5738,} ,["2025-06-06"]={date="2025-06-06",KZT=510.196634,BYN=3.272944,HUF=353.213872,BRL=5.5889,MKD=53.884717,LRD=199.423577,CDF=2892.909873,HKD=7.846522,AUD=1.540878,SDG=600,MVR=15.405,NPR=137.193545,GEL=2.73,SSP=130.26,CHF=0.821443,PGK=4.144211,SOS=571.588992,IMP=0.738874,AOA=911.9551,NGN=1561.41,MUR=45.610001,SZL=17.752935,LYD=5.445179,COP=4110.6179,DZD=131.467009,VUV=118.722,CNY=7.1848,XOF=574.404919,MMK=2098,GYD=209.55008,BAM=1.712205,MDL=17.234044,PLN=3.752842,CZK=21.67,BDT=122.228693,IRR=42100,RON=4.4159,BMD=1,DJF=177.862377,BOB=6.910589,LKR=299.175882,BSD=1,BZD=2.008921,XDR=0.716787,ARS=1187.4949,SYP=13002,TRY=39.259008,TTD=6.768191,XPT=0.00086138,KES=129.5,STD=22281.8,ETB=135.480745,SHP=0.738874,PAB=1,TMT=3.51,LSL=17.752575,XCD=2.70255,XAG=0.02769753,BBD=2,DOP=59.057069,TOP=2.40776,UAH=41.440728,AWG=1.8,CUC=1,BHD=0.376978,AZN=1.7,ANG=1.79,GNF=8663.133751,XPD=0.00097882,THB=32.6065,FJD=2.24925,LAK=21588.740213,SRD=36.942,KMF=430.499861,JPY=144.1564,ZWL=322,AMD=383.473743,KGS=87.45,EGP=49.6219,RSD=102.56245,XAF=574.404919,IQD=1310.077705,JEP=0.738874,SVC=8.750996,PKR=282.135967,HNL=26.024104,ILS=3.498675,SLL=20969.5,CNH=7.185374,YER=243.299951,ZAR=17.77025,JMD=159.480671,UGX=3629.549917,VND=26046.5,BWP=13.352826,FKP=0.738874,ERN=15,GBP=0.738874,TZS=2650,LBP=89621.110684,MRU=39.594347,QAR=3.64198,OMR=0.384504,PYG=7987.581199,SEK=9.59862,BND=1.284771,SGD=1.286271,GHS=10.231943,BGN=1.71187,XPF=104.495782,BTC=9.643089e-06,TND=2.966252,GIP=0.738874,NIO=36.806248,CRC=508.992874,UYU=41.551524,CAD=1.367908,NZD=1.658994,INR=85.648239,XAU=0.00029791,USD=1,SCR=14.673509,MGA=4534.728841,MXN=19.150347,CLF=0.024255,PHP=55.784168,SAR=3.75023,KHR=4018.161488,VES=98.299128,KWD=0.30664,HTG=130.85174,MZN=63.950001,KRW=1357.508367,WST=2.8,BTN=85.742438,HRK=6.598173,STN=21.649413,JOD=0.709,CUP=25.75,PEN=3.615106,RUB=79.201085,GMD=70.000002,MWK=1734.725102,CVE=96.578867,CLP=930.76,NAD=17.752809,UZS=12832.966137,KPW=900,AED=3.672875,RWF=1417.702864,EUR=0.875675,ZMW=26.077099,MAD=9.158693,GTQ=7.685472,IDR=16309.36409,MNT=3398,SBD=8.340429,MYR=4.2305,MOP=8.083655,KYD=0.833403,BIF=2977.319533,ALL=85.663376,TWD=29.931801,ISK=126.28,TJS=9.890966,NOK=10.088508,AFN=69.94151,GGP=0.738874,DKK=6.531995,} ,["2025-08-31"]={date="2025-08-31",KZT=537.830643,BYN=3.397048,HUF=339.764691,BRL=5.4314,MKD=52.650263,LRD=200.17112,CDF=2897.785053,HKD=7.7977,AUD=1.52952,SDG=600.5,MVR=15.4343,NPR=140.79574,GEL=2.695,SSP=130.26,CHF=0.813867,PGK=4.225027,SOS=570.609397,IMP=0.752814,AOA=917,NGN=1531.974657,MUR=45.910002,SZL=17.725775,LYD=5.411765,COP=4021.47595,DZD=129.742,VUV=119.1167,CNY=7.1308,XOF=561.366714,MMK=2099,GYD=208.787129,BAM=1.673412,MDL=16.633155,PLN=3.648942,CZK=20.9286,BDT=121.403212,IRR=42075,RON=4.342,BMD=1,DJF=177.788211,BOB=6.898824,LKR=301.467418,BSD=1,BZD=2.007957,XDR=0.698011,ARS=1331.833237,SYP=13002,TRY=41.1,TTD=6.784171,XPT=0.0007336,KES=128.983956,STD=22281.8,ETB=142.185144,SHP=0.752814,PAB=1,TMT=3.51,LSL=17.722096,XCD=2.70255,XAG=0.02516301,BBD=2,DOP=62.870596,TOP=2.40776,UAH=41.304556,AWG=1.8025,CUC=1,BHD=0.376385,AZN=1.7,ANG=1.79,GNF=8656.352558,XPD=0.00090025,THB=32.374804,FJD=2.2554,LAK=21663.853606,SRD=38.6055,KMF=421.999693,JPY=147.035,ZWL=322,AMD=381.090847,KGS=87.3913,EGP=47.965773,RSD=100.24383,XAF=561.366714,IQD=1307.895674,JEP=0.752814,SVC=8.735829,PKR=283.235481,HNL=26.139893,ILS=3.332705,SLL=20969.5,CNH=7.1035,YER=239.999993,ZAR=17.65308,JMD=159.751863,UGX=3543.114026,VND=26345,BWP=13.440856,FKP=0.752814,ERN=15,GBP=0.752814,TZS=2500.972017,LBP=89405.024549,MRU=39.815188,QAR=3.638845,OMR=0.379722,PYG=7217.995075,SEK=9.4616,BND=1.283251,SGD=1.284,GHS=11.17,BGN=1.673412,XPF=102.123871,BTC=9.198272e-06,TND=2.913968,GIP=0.752814,NIO=36.740105,CRC=504.128652,UYU=40.006151,CAD=1.37515,NZD=1.697362,INR=88.1745,XAU=0.00029003,USD=1,SCR=14.172,MGA=4395.319465,MXN=18.6551,CLF=0.024629,PHP=57.088003,SAR=3.752438,KHR=4001.730173,VES=146.898662,KWD=0.304958,HTG=130.678085,MZN=63.899993,KRW=1388.97,WST=2.7716,BTN=87.997423,HRK=6.44754,STN=20.962567,JOD=0.709,CUP=25.75,PEN=3.533519,RUB=80.521926,GMD=71.000004,MWK=1731.162287,CVE=94.344407,CLP=966.17754,NAD=17.722096,UZS=12461.970659,KPW=900,AED=3.6725,RWF=1445.648471,EUR=0.855798,ZMW=23.546525,MAD=9.0003,GTQ=7.65262,IDR=16416.25,MNT=3592.646,SBD=8.210319,MYR=4.225,MOP=8.016257,KYD=0.832,BIF=2977.97306,ALL=83.747581,TWD=30.579,ISK=122.352952,TJS=9.309861,NOK=10.0588,AFN=68.337968,GGP=0.752814,XCG=1.799358,ZWG=26.78,SLE=22.9458,DKK=6.3877,} ,["2025-06-08"]={date="2025-06-08",KZT=510.037066,BYN=3.272091,HUF=354.19,BRL=5.5603,MKD=53.991088,LRD=199.399971,CDF=2880,HKD=7.8438,AUD=1.539883,SDG=600.5,MVR=15.405,NPR=137.002766,GEL=2.73,SSP=130.26,CHF=0.822147,PGK=4.10775,SOS=571.25,IMP=0.739208,AOA=917,NGN=1559.08,MUR=45.610001,SZL=17.78,LYD=5.445488,COP=4120.69571,DZD=131.686971,VUV=118.722,CNY=7.1895,XOF=575.375651,MMK=2098,GYD=209.497075,BAM=1.712265,MDL=17.257838,PLN=3.759811,CZK=21.7498,BDT=122.217058,IRR=42112.5,RON=4.4263,BMD=1,DJF=177.827972,BOB=6.908836,LKR=299.16767,BSD=1,BZD=2.008403,XDR=0.716787,ARS=1180.380359,SYP=13002,TRY=39.219301,TTD=6.76616,XPT=0.00085792,KES=129.5,STD=22281.8,ETB=134.075,SHP=0.739208,PAB=1,TMT=3.5,LSL=17.79,XCD=2.70255,XAG=0.02779586,BBD=2,DOP=59.03364,TOP=2.40776,UAH=41.414163,AWG=1.8,CUC=1,BHD=0.377691,AZN=1.7,ANG=1.79,GNF=8655,XPD=0.00094736,THB=32.650502,FJD=2.2508,LAK=21577.5,SRD=36.942,KMF=431.500021,JPY=144.86497154,ZWL=322,AMD=383.654353,KGS=87.45,EGP=49.431315,RSD=102.829908,XAF=575.375651,IQD=1310,JEP=0.739208,SVC=8.750427,PKR=282.2,HNL=26.009999,ILS=3.502784,SLL=20969.5,CNH=7.18625,YER=243.350057,ZAR=17.7826,JMD=159.713903,UGX=3620.086407,VND=26054,BWP=13.376515,FKP=0.739208,ERN=15,GBP=0.739208,TZS=2655.594122,LBP=90033.396,MRU=39.645,QAR=3.64075,OMR=0.384498,PYG=7983.464006,SEK=9.6445,BND=1.286008,SGD=1.2879,GHS=10.2,BGN=1.71674,XPF=104.672378,BTC=9.458948e-06,TND=2.965953,GIP=0.739208,NIO=36.8,CRC=509.694182,UYU=41.551524,CAD=1.36965,NZD=1.663064,INR=85.7889,XAU=0.00030196,USD=1,SCR=14.697943,MGA=4510.447802,MXN=19.1093,CLF=0.024352,PHP=55.911502,SAR=3.756829,KHR=4020,VES=98.390096,KWD=0.307888,HTG=131.112968,MZN=63.959999,KRW=1360.18,WST=2.8,BTN=85.609881,HRK=6.61121,STN=21.8,JOD=0.709,CUP=25.75,PEN=3.625627,RUB=78.557298,GMD=71.000004,MWK=1736.5,CVE=97.125,CLP=931.59118,NAD=17.79,UZS=12790,KPW=900,AED=3.6725,RWF=1421,EUR=0.877155,ZMW=24.816942,MAD=9.152097,GTQ=7.684967,IDR=16316.35,MNT=3398,SBD=8.347391,MYR=4.2275,MOP=8.080441,KYD=0.833209,BIF=2941,ALL=85.990062,TWD=29.9329,ISK=126.452408,TJS=9.884721,NOK=10.1142,AFN=70.000004,GGP=0.739208,DKK=6.54,} ,["2025-06-09"]={date="2025-06-09",KZT=510.037066,BYN=3.272091,HUF=353.203874,BRL=5.5711,MKD=53.991088,LRD=199.399971,CDF=2880,HKD=7.847835,AUD=1.535057,SDG=600.5,MVR=15.405,NPR=137.002766,GEL=2.73,SSP=130.26,CHF=0.820871,PGK=4.10775,SOS=571.25,IMP=0.73776,AOA=917,NGN=1562.72,MUR=45.779997,SZL=17.78,LYD=5.445488,COP=4114.252618,DZD=131.686971,VUV=118.722,CNY=7.1873,XOF=574.472101,MMK=2098,GYD=209.497075,BAM=1.712265,MDL=17.257838,PLN=3.757175,CZK=21.71785,BDT=122.217058,IRR=42112.5,RON=4.4168,BMD=1,DJF=177.827972,BOB=6.908836,LKR=299.16767,BSD=1,BZD=2.008403,XDR=0.716787,ARS=1187.9577,SYP=13002,TRY=39.258801,TTD=6.76616,XPT=0.00085038,KES=129.47,STD=22281.8,ETB=134.075,SHP=0.73776,PAB=1,TMT=3.5,LSL=17.79,XCD=2.70255,XAG=0.02773756,BBD=2,DOP=59.03364,TOP=2.40776,UAH=41.414163,AWG=1.79429,CUC=1,BHD=0.377691,AZN=1.7,ANG=1.79,GNF=8655,XPD=0.00094866,THB=32.700001,FJD=2.2508,LAK=21577.5,SRD=36.806931,KMF=431.500021,JPY=144.3825,ZWL=322,AMD=383.654353,KGS=87.45,EGP=49.36746,RSD=102.829908,XAF=574.472101,IQD=1310,JEP=0.73776,SVC=8.750427,PKR=282.2,HNL=26.009999,ILS=3.50225,SLL=20969.5,CNH=7.187676,YER=243.350057,ZAR=17.763,JMD=159.713903,UGX=3620.086407,VND=26041.682561,BWP=13.376515,FKP=0.73776,ERN=15,GBP=0.73776,TZS=2655.594122,LBP=90033.396,MRU=39.645,QAR=3.64075,OMR=0.384498,PYG=7983.464006,SEK=9.625715,BND=1.286008,SGD=1.2865,GHS=10.2,BGN=1.715088,XPF=104.508004,BTC=9.476826e-06,TND=2.965953,GIP=0.73776,NIO=36.8,CRC=509.694182,UYU=41.551524,CAD=1.36845,NZD=1.656582,INR=85.663005,XAU=0.00030195,USD=1,SCR=14.697943,MGA=4510.447802,MXN=19.090892,CLF=0.024315,PHP=55.849998,SAR=3.756829,KHR=4020,VES=98.390096,KWD=0.307888,HTG=131.112968,MZN=63.959999,KRW=1357.87979,WST=2.8,BTN=85.609881,HRK=6.598959,STN=21.8,JOD=0.709,CUP=25.75,PEN=3.625627,RUB=78.456486,GMD=71.000004,MWK=1736.5,CVE=97.125,CLP=933.06,NAD=17.79,UZS=12790,KPW=900,AED=3.6725,RWF=1421,EUR=0.875777,ZMW=24.816942,MAD=9.152097,GTQ=7.684967,IDR=16301.75,MNT=3398,SBD=8.347391,MYR=4.237,MOP=8.080441,KYD=0.833209,BIF=2941,ALL=85.990062,TWD=29.9558,ISK=126.11,TJS=9.884721,NOK=10.08964,AFN=70.000004,GGP=0.73776,DKK=6.533405,} ,["2025-06-10"]={date="2025-06-10",KZT=507.964069,BYN=3.27085,HUF=350.379125,BRL=5.5547,MKD=53.773122,LRD=199.391935,CDF=2903.891813,HKD=7.848426,AUD=1.531018,SDG=600.5,MVR=15.405,NPR=136.876119,GEL=2.735,SSP=130.26,CHF=0.820763,PGK=4.17157,SOS=571.229101,IMP=0.738902,AOA=911.955,NGN=1546.88,MUR=45.860003,SZL=17.710799,LYD=5.461187,COP=4153.01,DZD=131.642423,VUV=118.722,CNY=7.1835,XOF=573.241166,MMK=2098,GYD=209.725519,BAM=1.711148,MDL=17.180747,PLN=3.718948,CZK=21.6473,BDT=122.137416,IRR=42100,RON=4.3995,BMD=1,DJF=177.974927,BOB=6.906538,LKR=298.939316,BSD=1,BZD=2.007568,XDR=0.716787,ARS=1183.47413,SYP=13002,TRY=39.216701,TTD=6.781426,XPT=0.00082353,KES=129.2,STD=22281.8,ETB=136.84641,SHP=0.738902,PAB=1,TMT=3.51,LSL=17.725672,XCD=2.70255,XAG=0.02734332,BBD=2,DOP=59.091405,TOP=2.40776,UAH=41.514816,AWG=1.8,CUC=1,BHD=0.377034,AZN=1.7,ANG=1.79,GNF=8662.478282,XPD=0.0009281,THB=32.5745,FJD=2.2432,LAK=21577.108097,SRD=37.2225,KMF=430.499861,JPY=144.53464286,ZWL=322,AMD=383.54,KGS=87.45,EGP=49.450173,RSD=102.431,XAF=573.241166,IQD=1309.300269,JEP=0.738902,SVC=8.745598,PKR=281.970724,HNL=26.076687,ILS=3.482958,SLL=20969.5,CNH=7.18371,YER=243.324915,ZAR=17.679797,JMD=159.723555,UGX=3606.375607,VND=26013.75,BWP=13.352873,FKP=0.738902,ERN=15,GBP=0.738902,TZS=2615,LBP=89558.332385,MRU=39.507426,QAR=3.644699,OMR=0.384498,PYG=7972.234321,SEK=9.567853,BND=1.285505,SGD=1.285202,GHS=10.244318,BGN=1.71078,XPF=104.284072,BTC=9.146117e-06,TND=2.980731,GIP=0.738902,NIO=36.781206,CRC=508.059554,UYU=41.523219,CAD=1.367225,NZD=1.651201,INR=85.55425,XAU=0.00029904,USD=1,SCR=14.216627,MGA=4452.405085,MXN=19.033079,CLF=0.024387,PHP=55.8435,SAR=3.750765,KHR=4011.496498,VES=98.967844,KWD=0.306169,HTG=131.079009,MZN=63.950001,KRW=1364.764439,WST=2.8,BTN=85.547798,HRK=6.585388,STN=21.435289,JOD=0.709,CUP=25.75,PEN=3.631488,RUB=78.694209,GMD=71.500005,MWK=1733.02774,CVE=96.471926,CLP=935.82,NAD=17.725672,UZS=12777.224181,KPW=900,AED=3.67295,RWF=1442.20325,EUR=0.873901,ZMW=25.066166,MAD=9.154006,GTQ=7.680833,IDR=16263.85,MNT=3398,SBD=8.354365,MYR=4.2355,MOP=8.080142,KYD=0.832914,BIF=2975.471364,ALL=85.741157,TWD=29.9301,ISK=125.67,TJS=9.969531,NOK=10.063144,AFN=69.800302,GGP=0.738902,DKK=6.51848,} ,["2025-06-11"]={date="2025-06-11",KZT=507.964069,BYN=3.27085,HUF=351.532051,BRL=5.5752,MKD=53.883036,LRD=198.678429,CDF=2890.445907,HKD=7.848926,AUD=1.537765,SDG=600.5,MVR=15.405,NPR=136.876119,GEL=2.735,SSP=130.26,CHF=0.82294,PGK=4.145742,SOS=571.337563,IMP=0.742027,AOA=915.318333,NGN=1547.61,MUR=45.860003,SZL=17.714479,LYD=5.452712,COP=4148.4648,DZD=131.511,VUV=118.722,CNY=7.186,XOF=574.961367,MMK=2098,GYD=209.725519,BAM=1.711148,MDL=17.180747,PLN=3.730443,CZK=21.705999,BDT=122.137416,IRR=42100,RON=4.4121,BMD=1,DJF=177.762377,BOB=6.906538,LKR=298.939316,BSD=1,BZD=2.007568,XDR=0.716787,ARS=1187.739595,SYP=13002,TRY=39.173801,TTD=6.781426,XPT=0.00082448,KES=129.5,STD=22281.8,ETB=135.90785,SHP=0.742027,PAB=1,TMT=3.51,LSL=17.723403,XCD=2.70255,XAG=0.02736802,BBD=2,DOP=59.194843,TOP=2.40776,UAH=41.514816,AWG=1.8025,CUC=1,BHD=0.377028,AZN=1.7,ANG=1.79,GNF=8659.886286,XPD=0.00093221,THB=32.6575,FJD=2.24675,LAK=21580.281577,SRD=37.3035,KMF=430.499861,JPY=145.00575,ZWL=322,AMD=383.079606,KGS=87.45,EGP=49.5269,RSD=102.732174,XAF=574.961367,IQD=1309.57972,JEP=0.742027,SVC=8.745598,PKR=282.062432,HNL=26.015337,ILS=3.486855,SLL=20969.5,CNH=7.18659,YER=243.324915,ZAR=17.71335,JMD=159.723555,UGX=3606.375607,VND=26011.195809,BWP=13.352873,FKP=0.742027,ERN=15,GBP=0.742027,TZS=2620,LBP=89576.457908,MRU=39.599142,QAR=3.64154,OMR=0.384498,PYG=7972.234321,SEK=9.612651,BND=1.285505,SGD=1.287499,GHS=10.246591,BGN=1.711935,XPF=104.597011,BTC=9.121013e-06,TND=2.9515,GIP=0.742027,NIO=36.780724,CRC=508.059554,UYU=41.431,CAD=1.36787,NZD=1.657153,INR=85.584,XAU=0.00030044,USD=1,SCR=14.320285,MGA=4466.240898,MXN=19.063767,CLF=0.024448,PHP=55.871497,SAR=3.750487,KHR=4036.904939,VES=98.967844,KWD=0.306,HTG=131.079009,MZN=63.950001,KRW=1370.762177,WST=2.8,BTN=85.547798,HRK=6.602631,STN=21.62843,JOD=0.709,CUP=25.75,PEN=3.632493,RUB=78.474673,GMD=71.000004,MWK=1734.217942,CVE=96.633155,CLP=938.18,NAD=17.723403,UZS=12718.063948,KPW=900,AED=3.672715,RWF=1433.32235,EUR=0.876523,ZMW=25.066166,MAD=9.158404,GTQ=7.680833,IDR=16270.55,MNT=3398,SBD=8.354365,MYR=4.239,MOP=8.080142,KYD=0.832914,BIF=2961.680961,ALL=85.794694,TWD=29.905501,ISK=125.88,TJS=9.969509,NOK=10.126924,AFN=69.16006,GGP=0.742027,DKK=6.538228,} ,["2025-06-12"]={date="2025-06-12",KZT=509.475515,BYN=3.273632,HUF=347.25,BRL=5.5375,MKD=53.436107,LRD=198.58421,CDF=2885.041845,HKD=7.848873,AUD=1.538152,SDG=600.5,MVR=15.405,NPR=136.940736,GEL=2.73,SSP=130.26,CHF=0.8146,PGK=4.08429,SOS=567.475028,IMP=0.737122,AOA=911.955,NGN=1535.81,MUR=45.490002,SZL=17.664446,LYD=5.44,COP=4168.678809,DZD=131.507075,VUV=118.722,CNY=7.1792,XOF=568.225518,MMK=2098,GYD=209.869921,BAM=1.710423,MDL=17.130713,PLN=3.693078,CZK=21.4615,BDT=122.24304,IRR=42125,RON=4.357995,BMD=1,DJF=176.815012,BOB=6.912293,LKR=299.017106,BSD=1,BZD=2.009349,XDR=0.708169,ARS=1182.0051,SYP=13002,TRY=39.31286,TTD=6.789948,XPT=0.00080874,KES=129.2,STD=22281.8,ETB=135.504062,SHP=0.737122,PAB=1,TMT=3.5,LSL=17.672193,XCD=2.70255,XAG=0.02782501,BBD=2,DOP=59.25,TOP=2.40776,UAH=41.523292,AWG=1.8,CUC=1,BHD=0.377164,AZN=1.7,ANG=1.79,GNF=8663.025792,XPD=0.00094235,THB=32.484667,FJD=2.24575,LAK=21590,SRD=37.3445,KMF=431.500021,JPY=143.797,ZWL=322,AMD=380.290513,KGS=87.45,EGP=49.7134,RSD=101.54,XAF=568.225518,IQD=1300.724149,JEP=0.737122,SVC=8.753373,PKR=282.35,HNL=26.100001,ILS=3.569425,SLL=20969.5,CNH=7.179532,YER=243.349965,ZAR=17.843113,JMD=159.961873,UGX=3587.359529,VND=26028.117412,BWP=13.391694,FKP=0.737122,ERN=15,GBP=0.737122,TZS=2575.001,LBP=89600,MRU=39.600629,QAR=3.64075,OMR=0.384509,PYG=7982.030928,SEK=9.49379,BND=1.286785,SGD=1.280829,GHS=10.227386,BGN=1.6939,XPF=103.371625,BTC=9.279839e-06,TND=2.955691,GIP=0.737122,NIO=36.795,CRC=508.196651,UYU=41.328249,CAD=1.365671,NZD=1.657275,INR=85.6252,XAU=0.0002979,USD=1,SCR=14.455901,MGA=4496.711758,MXN=18.940863,CLF=0.024424,PHP=55.678624,SAR=3.751553,KHR=3984.511381,VES=99.571702,KWD=0.305973,HTG=131.189567,MZN=63.950001,KRW=1354.128854,WST=2.8,BTN=85.588616,HRK=6.527022,STN=21.6625,JOD=0.709,CUP=25.75,PEN=3.603804,RUB=80.131928,GMD=70.500003,MWK=1737,CVE=96.59,CLP=934.18,NAD=17.672345,UZS=12670,KPW=900,AED=3.6725,RWF=1408.924827,EUR=0.866254,ZMW=24.599933,MAD=9.089717,GTQ=7.687195,IDR=16215.571774,MNT=3398,SBD=8.347391,MYR=4.2265,MOP=8.086876,KYD=0.833603,BIF=2956.161038,ALL=85.200776,TWD=29.40175,ISK=124.39,TJS=9.929123,NOK=10.02083,AFN=69.334907,GGP=0.737122,DKK=6.4615,} ,["2025-06-13"]={date="2025-06-13",KZT=510.898833,BYN=3.271845,HUF=347.593766,BRL=5.5387,MKD=53.27775,LRD=199.670984,CDF=2890.907349,HKD=7.848754,AUD=1.543953,SDG=600.5,MVR=15.405,NPR=136.708791,GEL=2.735,SSP=130.26,CHF=0.806973,PGK=4.157348,SOS=571.406887,IMP=0.736915,AOA=915.318333,NGN=1539.81,MUR=45.250001,SZL=17.75422,LYD=5.453492,COP=4192.614923,DZD=130.191298,VUV=118.722,CNY=7.1733,XOF=567.486554,MMK=2098,GYD=209.165508,BAM=1.686696,MDL=17.126812,PLN=3.695271,CZK=21.4466,BDT=122.177251,IRR=42100,RON=4.3477,BMD=1,DJF=177.862377,BOB=6.908655,LKR=299.040944,BSD=1,BZD=2.008262,XDR=0.708169,ARS=1184.468813,SYP=13002,TRY=39.4435,TTD=6.782745,XPT=0.00079339,KES=129.5,STD=22281.8,ETB=136.112551,SHP=0.736915,PAB=1,TMT=3.5,LSL=17.757154,XCD=2.70255,XAG=0.02768028,BBD=2,DOP=59.145091,TOP=2.40776,UAH=41.45307,AWG=1.8,CUC=1,BHD=0.377064,AZN=1.7,ANG=1.79,GNF=8659.708049,XPD=0.00095424,THB=32.405,FJD=2.24925,LAK=21583.564234,SRD=37.4,KMF=430.00016,JPY=143.03777778,ZWL=322,AMD=383.134275,KGS=87.45,EGP=49.760575,RSD=101.400605,XAF=567.486554,IQD=1309.846928,JEP=0.736915,SVC=8.748259,PKR=282.075055,HNL=26.098862,ILS=3.556613,SLL=20969.5,CNH=7.181693,YER=243.349965,ZAR=17.929383,JMD=160.080003,UGX=3585.030936,VND=26038.2873,BWP=13.339543,FKP=0.736915,ERN=15,GBP=0.736915,TZS=2585,LBP=89582.235308,MRU=39.593674,QAR=3.641766,OMR=0.384495,PYG=7978.045758,SEK=9.483987,BND=1.278588,SGD=1.281323,GHS=10.258712,BGN=1.688215,XPF=103.237193,BTC=9.621196e-06,TND=2.931611,GIP=0.736915,NIO=36.792174,CRC=506.485088,UYU=41.099115,CAD=1.3627,NZD=1.662712,INR=85.77465,XAU=0.00029275,USD=1,SCR=14.609718,MGA=4476.320783,MXN=19.0147,CLF=0.024239,PHP=55.787497,SAR=3.751437,KHR=4013.07293,VES=100.214207,KWD=0.305799,HTG=131.172721,MZN=63.950001,KRW=1367.091565,WST=2.8,BTN=85.44447,HRK=6.521489,STN=21.65,JOD=0.709,CUP=25.75,PEN=3.633031,RUB=80.003459,GMD=70.500003,MWK=1734.953664,CVE=96.35,CLP=930.14,NAD=17.757338,UZS=12654.309095,KPW=900,AED=3.67245,RWF=1423.12388,EUR=0.865128,ZMW=24.569665,MAD=9.112759,GTQ=7.683186,IDR=16237.866588,MNT=3398,SBD=8.343881,MYR=4.2375,MOP=8.083238,KYD=0.833161,BIF=2962.46821,ALL=84.937159,TWD=29.603,ISK=124.6,TJS=10.132723,NOK=9.95368,AFN=69.548336,GGP=0.736915,DKK=6.452765,} ,["2025-06-14"]={date="2025-06-14",KZT=513.33308,BYN=3.275209,HUF=348.561422,BRL=5.548701,MKD=53.301393,LRD=199.599941,CDF=2877,HKD=7.84985,AUD=1.539883,SDG=600.5,MVR=15.405,NPR=137.133366,GEL=2.735,SSP=130.26,CHF=0.811869,PGK=4.1265,SOS=571.5,IMP=0.737191,AOA=917,NGN=1542.44,MUR=45.510002,SZL=17.83893,LYD=5.445,COP=4135.931026,DZD=130.125,VUV=118.722,CNY=7.1816,XOF=567.952735,MMK=2098,GYD=209.38538,BAM=1.701354,MDL=17.097038,PLN=3.69765,CZK=21.498,BDT=122.301639,IRR=42100,RON=4.3505,BMD=1,DJF=177.5,BOB=6.9159,LKR=299.666335,BSD=1,BZD=2.010343,XDR=0.705984,ARS=1181.4848,SYP=13002,TRY=39.392201,TTD=6.786974,XPT=0.00083151,KES=129.5,STD=22281.8,ETB=134.9,SHP=0.737191,PAB=1,TMT=3.5,LSL=17.850522,XCD=2.70255,XAG=0.02753456,BBD=2,DOP=59.3,TOP=2.40776,UAH=41.297912,AWG=1.8025,CUC=1,BHD=0.377169,AZN=1.7,ANG=1.79,GNF=8655,XPD=0.00097333,THB=32.358517,FJD=2.24775,LAK=21572.5,SRD=37.4,KMF=428.500043,JPY=144.11,ZWL=322,AMD=383.23,KGS=87.45,EGP=49.7123,RSD=101.498,XAF=567.952735,IQD=1310,JEP=0.737191,SVC=8.757302,PKR=282.95,HNL=26.109999,ILS=3.598488,SLL=20969.5,CNH=7.19438,YER=243.324915,ZAR=17.94701,JMD=160.235968,UGX=3606.635983,VND=26075.647664,BWP=13.382372,FKP=0.737191,ERN=15,GBP=0.737191,TZS=2595,LBP=89600,MRU=39.62,QAR=3.6406,OMR=0.384493,PYG=7985.861483,SEK=9.47985,BND=1.2854,SGD=1.2815,GHS=10.275,BGN=1.69406,XPF=103.322,BTC=9.497395e-06,TND=2.932,GIP=0.737191,NIO=36.832282,CRC=504.456607,UYU=41.099115,CAD=1.35905,NZD=1.661643,INR=86.120552,XAU=0.00029125,USD=1,SCR=14.767003,MGA=4495.701937,MXN=18.9609,CLF=0.024334,PHP=56.08,SAR=3.753579,KHR=4025,VES=100.937385,KWD=0.306211,HTG=131.251933,MZN=63.950001,KRW=1365.75856,WST=2.8,BTN=85.713531,HRK=6.52278,STN=21.55,JOD=0.709,CUP=25.75,PEN=3.6095,RUB=79.806684,GMD=70.500003,MWK=1726.363219,CVE=95.875,CLP=937.43,NAD=17.850831,UZS=12716.292402,KPW=900,AED=3.6724,RWF=1425,EUR=0.865838,ZMW=24.646288,MAD=9.1195,GTQ=7.690869,IDR=16297.132978,MNT=3398,SBD=8.347391,MYR=4.246,MOP=8.091131,KYD=0.833997,BIF=2942,ALL=85.8,TWD=29.5498,ISK=124.65,TJS=10.108086,NOK=9.904255,AFN=70.500003,GGP=0.737191,DKK=6.45825,} ,["2025-06-15"]={date="2025-06-15",KZT=513.33308,BYN=3.275209,HUF=348.515,BRL=5.548701,MKD=53.301393,LRD=199.599941,CDF=2877,HKD=7.84985,AUD=1.539883,SDG=600.5,MVR=15.405,NPR=137.133366,GEL=2.735,SSP=130.26,CHF=0.811869,PGK=4.1265,SOS=571.5,IMP=0.737191,AOA=917,NGN=1542.44,MUR=45.510002,SZL=17.83893,LYD=5.445,COP=4135.931026,DZD=130.125,VUV=118.722,CNY=7.1816,XOF=567.952735,MMK=2098,GYD=209.38538,BAM=1.701354,MDL=17.097038,PLN=3.69765,CZK=21.498,BDT=122.301639,IRR=42100,RON=4.3505,BMD=1,DJF=177.5,BOB=6.9159,LKR=299.666335,BSD=1,BZD=2.010343,XDR=0.705737,ARS=1181.4848,SYP=13002,TRY=39.392201,TTD=6.786974,XPT=0.00083151,KES=129.5,STD=22281.8,ETB=134.9,SHP=0.737191,PAB=1,TMT=3.5,LSL=17.850522,XCD=2.70255,XAG=0.02753456,BBD=2,DOP=59.3,TOP=2.40776,UAH=41.51328,AWG=1.8025,CUC=1,BHD=0.377169,AZN=1.7,ANG=1.79,GNF=8655,XPD=0.00097333,THB=32.384579,FJD=2.24775,LAK=21572.5,SRD=37.4,KMF=428.500043,JPY=144.11,ZWL=322,AMD=383.23,KGS=87.45,EGP=49.7123,RSD=101.498,XAF=567.952735,IQD=1310,JEP=0.737191,SVC=8.757302,PKR=282.95,HNL=26.109999,ILS=3.598488,SLL=20969.5,CNH=7.19438,YER=243.324915,ZAR=17.94701,JMD=160.235968,UGX=3606.635983,VND=26075.647664,BWP=13.381144,FKP=0.737191,ERN=15,GBP=0.737191,TZS=2595,LBP=89600,MRU=39.62,QAR=3.6406,OMR=0.384493,PYG=7985.861483,SEK=9.47985,BND=1.2854,SGD=1.2815,GHS=10.275,BGN=1.69406,XPF=103.322,BTC=9.526974e-06,TND=2.932,GIP=0.737191,NIO=36.832282,CRC=504.456607,UYU=41.099115,CAD=1.35905,NZD=1.661643,INR=86.120552,XAU=0.00029125,USD=1,SCR=14.767003,MGA=4480,MXN=18.9609,CLF=0.024334,PHP=56.08,SAR=3.753579,KHR=4025,VES=100.937385,KWD=0.306211,HTG=131.251933,MZN=63.950001,KRW=1365.75856,WST=2.8,BTN=85.713531,HRK=6.52278,STN=21.55,JOD=0.709,CUP=25.75,PEN=3.6095,RUB=79.806684,GMD=70.500003,MWK=1736,CVE=95.875,CLP=937.43,NAD=17.850831,UZS=12716.292402,KPW=900,AED=3.6724,RWF=1425,EUR=0.865838,ZMW=24.646288,MAD=9.1195,GTQ=7.690869,IDR=16297.132978,MNT=3398,SBD=8.347391,MYR=4.246,MOP=8.091131,KYD=0.833997,BIF=2942,ALL=85.8,TWD=29.5498,ISK=124.65,TJS=10.108086,NOK=9.904255,AFN=70.500003,GGP=0.737191,DKK=6.45825,} ,["2025-08-02"]={date="2025-08-02",KZT=542.539997,BYN=3.271533,HUF=344.01,BRL=5.5418,MKD=53.925502,LRD=201.00003,CDF=2890,HKD=7.84925,AUD=1.54585,SDG=600.5,MVR=15.4,NPR=139.89534,GEL=2.7,SSP=130.26,CHF=0.8039,PGK=4.13025,SOS=571.5,IMP=0.752955,AOA=917,NGN=1533.98,MUR=46.750001,SZL=18.1,LYD=5.455,COP=4123.396686,DZD=131.010377,VUV=119.422,CNY=7.2118,XOF=565.79571,MMK=2099,GYD=209.149697,BAM=1.713247,MDL=17.149816,PLN=3.68625,CZK=21.2014,BDT=122.209084,IRR=42112.5,RON=4.3803,BMD=1,DJF=177.827972,BOB=6.908,LKR=301.206605,BSD=1,BZD=2.008103,XDR=0.694035,ARS=1354.223552,SYP=13002,TRY=40.633799,TTD=6.775727,XPT=0.00075713,KES=129.5,STD=22281.8,ETB=138.15,SHP=0.752955,PAB=1,TMT=3.51,LSL=18.1,XCD=2.70255,XAG=0.02700805,BBD=2,DOP=60.75,TOP=2.40776,UAH=41.788809,AWG=1.8025,CUC=1,BHD=0.376949,AZN=1.7,ANG=1.79,GNF=8675,XPD=0.0008183,THB=32.254001,FJD=2.2635,LAK=21600,SRD=36.84,KMF=427.499953,JPY=147.384,ZWL=322,AMD=383.55,KGS=87.45,EGP=48.668193,RSD=101.125243,XAF=565.79571,IQD=1310,JEP=0.752955,SVC=8.747411,PKR=283.25,HNL=26.35,ILS=3.41469,SLL=20969.5,CNH=7.19357,YER=240.60007,ZAR=18.120475,JMD=160.357377,UGX=3583.640502,VND=26219.192449,BWP=13.715262,FKP=0.752955,ERN=15,GBP=0.752955,TZS=2532.816333,LBP=89550,MRU=39.82,QAR=3.64075,OMR=0.384483,PYG=7487.890181,SEK=9.65361,BND=1.298031,SGD=1.2899,GHS=10.5,BGN=1.688945,XPF=102.929594,BTC=8.824109e-06,TND=2.8945,GIP=0.752955,NIO=36.75,CRC=505.091217,UYU=40.161172,CAD=1.37932,NZD=1.689405,INR=87.1669,XAU=0.00029735,USD=1,SCR=14.685024,MGA=4430,MXN=18.8589,CLF=0.024709,PHP=57.766004,SAR=3.751106,KHR=4015,VES=123.493352,KWD=0.30527,HTG=130.871835,MZN=63.959999,KRW=1389.03,WST=2.7713,BTN=87.434468,HRK=6.50244,STN=21.7,JOD=0.709,CUP=25.75,PEN=3.591354,RUB=79.887581,GMD=72.499999,MWK=1736.5,CVE=96.025,CLP=969.33,NAD=18.1,UZS=12687.492709,KPW=900,AED=3.67305,RWF=1440,EUR=0.86255,ZMW=22.867529,MAD=9.0865,GTQ=7.6728,IDR=16367.95,MNT=3588.4,SBD=8.264604,MYR=4.2775,MOP=8.082518,KYD=0.83306,BIF=2942.5,ALL=85.408316,TWD=29.709,ISK=123.43,TJS=9.427977,NOK=10.2379,AFN=70.500003,GGP=0.752955,XCG=1.801721,ZWG=26.7863,SLE=23,DKK=6.4398,} ,["2025-09-05"]={date="2025-09-05",KZT=540.099906,BYN=3.378616,HUF=336.067827,BRL=5.4491,MKD=52.66243,LRD=200.6033,CDF=2910.475704,HKD=7.802582,AUD=1.528824,SDG=600.5,MVR=15.4,NPR=140.974242,GEL=2.69,SSP=130.26,CHF=0.803478,PGK=4.238627,SOS=571.807566,IMP=0.742793,AOA=911.9551,NGN=1525.8,MUR=46.070001,SZL=17.74,LYD=5.431402,COP=3989.608918,DZD=129.756419,VUV=119.1167,CNY=7.1308,XOF=561.255428,MMK=2099,GYD=209.323237,BAM=1.673662,MDL=16.793102,PLN=3.636572,CZK=20.900101,BDT=121.73418,IRR=42060,RON=4.3465,BMD=1,DJF=178.165642,BOB=6.913549,LKR=302.116425,BSD=1,BZD=2.012194,XDR=0.700258,ARS=1362.5,SYP=13002,TRY=41.255098,TTD=6.790322,XPT=0.00072369,KES=129.47,STD=22281.8,ETB=143.118852,SHP=0.742793,PAB=1,TMT=3.5,LSL=17.783357,XCD=2.70255,XAG=0.02451897,BBD=2,DOP=63.41,TOP=2.40776,UAH=41.332272,AWG=1.8,CUC=1,BHD=0.376971,AZN=1.7,ANG=1.79,GNF=8671.966221,XPD=0.0008887,THB=32.184,FJD=2.2569,LAK=21706.320009,SRD=38.942,KMF=422.000141,JPY=148.198125,ZWL=322,AMD=382.174785,KGS=87.45,EGP=48.5443,RSD=100.265176,XAF=561.255428,IQD=1310.741419,JEP=0.742793,SVC=8.754252,PKR=283.881898,HNL=26.213122,ILS=3.338625,SLL=20969.5,CNH=7.135132,YER=240.10008,ZAR=17.679885,JMD=160.092424,UGX=3519.68051,VND=26402.66281,BWP=13.451426,FKP=0.742793,ERN=15,GBP=0.742793,TZS=2506.304602,LBP=89580.322135,MRU=39.93,QAR=3.656847,OMR=0.384498,PYG=7211.434594,SEK=9.413091,BND=1.289356,SGD=1.286945,GHS=10.5,BGN=1.6727,XPF=102.103626,BTC=8.89989e-06,TND=2.925957,GIP=0.742793,NIO=36.806869,CRC=506.942058,UYU=40.083009,CAD=1.380265,NZD=1.702727,INR=88.268544,XAU=0.00028143,USD=1,SCR=14.81602,MGA=4449.831683,MXN=18.697975,CLF=0.024788,PHP=56.861997,SAR=3.752027,KHR=4011.747045,VES=151.573026,KWD=0.305727,HTG=130.766097,MZN=63.924995,KRW=1392.380111,WST=2.7716,BTN=88.115445,HRK=6.448656,STN=20.965706,JOD=0.709,CUP=25.75,PEN=3.5225,RUB=81.475014,GMD=72.00001,MWK=1734.850452,CVE=94.358504,CLP=971.14,NAD=17.686927,UZS=12443.330767,KPW=900,AED=3.6725,RWF=1449.200453,EUR=0.855628,ZMW=23.887213,MAD=9.0765,GTQ=7.674341,IDR=16430.803494,MNT=3592.646,SBD=8.223773,MYR=4.2238,MOP=8.04099,KYD=0.83375,BIF=2984.20272,ALL=83.118316,TWD=30.536798,ISK=122.35,TJS=9.454763,NOK=10.053128,AFN=68.412017,GGP=0.742793,XCG=1.802793,ZWG=26.78,SLE=23.25,DKK=6.387107,} ,["2025-06-19"]={date="2025-06-19",KZT=519.308972,BYN=3.271192,HUF=351.567413,BRL=5.4939,MKD=53.636191,LRD=199.703686,CDF=2891.583995,HKD=7.84985,AUD=1.547122,SDG=600.5,MVR=15.405,NPR=138.211713,GEL=2.72,SSP=130.26,CHF=0.817871,PGK=4.117666,SOS=571.351093,IMP=0.744752,AOA=911.955,NGN=1547.36,MUR=45.840001,SZL=18.030122,LYD=5.429193,COP=4106.479997,DZD=130.72,VUV=118.722,CNY=7.187,XOF=571.6798,MMK=2098,GYD=209.048656,BAM=1.70054,MDL=17.050396,PLN=3.725871,CZK=21.62365,BDT=122.240988,IRR=42125,RON=4.38477,BMD=1,DJF=177.862377,BOB=6.921916,LKR=300.30576,BSD=1,BZD=2.007878,XDR=0.709327,ARS=1142.26,SYP=13002,TRY=39.562001,TTD=6.776979,XPT=0.00077834,KES=129.2,STD=22281.8,ETB=136.214635,SHP=0.744752,PAB=1,TMT=3.5,LSL=18.021653,XCD=2.70255,XAG=0.02749028,BBD=2,DOP=59.152422,TOP=2.40776,UAH=41.675672,AWG=1.8,CUC=1,BHD=0.377306,AZN=1.7,ANG=1.79,GNF=8658.352688,XPD=0.00096452,THB=32.792667,FJD=2.25845,LAK=21567.899816,SRD=38.85,KMF=427.499953,JPY=145.7105,ZWL=322,AMD=384.048547,KGS=87.45,EGP=50.65,RSD=102.174039,XAF=571.6798,IQD=1309.612375,JEP=0.744752,SVC=8.746158,PKR=283.413556,HNL=26.139698,ILS=3.48561,SLL=20969.5,CNH=7.191566,YER=242.700074,ZAR=18.0658,JMD=158.933343,UGX=3599.629558,VND=26126.715011,BWP=13.489614,FKP=0.744752,ERN=15,GBP=0.744752,TZS=2604.999,LBP=89578.603008,MRU=39.72053,QAR=3.64144,OMR=0.384498,PYG=7977.723047,SEK=9.646346,BND=1.284404,SGD=1.28829,GHS=10.297295,BGN=1.704745,XPF=104.000028,BTC=9.529401e-06,TND=2.9355,GIP=0.744752,NIO=36.767552,CRC=504.562454,UYU=40.91412,CAD=1.3713,NZD=1.674159,INR=86.744301,XAU=0.0002963,USD=1,SCR=14.175341,MGA=4480.748209,MXN=19.097267,CLF=0.02458,PHP=57.358,SAR=3.752162,KHR=4009.857152,VES=102.029308,KWD=0.306407,HTG=131.092371,MZN=63.950001,KRW=1379.427378,WST=2.8,BTN=86.385188,HRK=6.566916,STN=21.434134,JOD=0.709,CUP=25.75,PEN=3.605133,RUB=78.549012,GMD=71.500005,MWK=1734.338375,CVE=95.873039,CLP=943.26,NAD=18.021322,UZS=12681.386167,KPW=900,AED=3.67236,RWF=1436.008636,EUR=0.87152,ZMW=23.964628,MAD=9.147582,GTQ=7.676624,IDR=16394.945928,MNT=3398,SBD=8.354365,MYR=4.26,MOP=8.080479,KYD=0.833054,BIF=2962.310971,ALL=85.002838,TWD=29.606501,ISK=124.81,TJS=10.04543,NOK=10.068838,AFN=70.916975,GGP=0.744752,DKK=6.50117,} ,["2025-06-20"]={date="2025-06-20",KZT=520.073221,BYN=3.269637,HUF=350.025697,BRL=5.4916,MKD=53.440287,LRD=199.684331,CDF=2890.930019,HKD=7.849848,AUD=1.541521,SDG=600.5,MVR=15.405,NPR=138.658913,GEL=2.72,SSP=130.26,CHF=0.815983,PGK=4.152637,SOS=571.18256,IMP=0.741395,AOA=915.318333,NGN=1548.41,MUR=45.610001,SZL=18.006579,LYD=5.435631,COP=4051.426222,DZD=130.335401,VUV=118.722,CNY=7.1885,XOF=569.275812,MMK=2098,GYD=209.030848,BAM=1.703132,MDL=17.099961,PLN=3.708697,CZK=21.522499,BDT=122.192192,IRR=42125,RON=4.3656,BMD=1,DJF=177.862377,BOB=6.928861,LKR=300.366059,BSD=1,BZD=2.006853,XDR=0.709327,ARS=1164.490009,SYP=13002,TRY=39.650398,TTD=6.789653,XPT=0.00077424,KES=129.5,STD=22281.8,ETB=136.641395,SHP=0.741395,PAB=1,TMT=3.5,LSL=18.002132,XCD=2.70255,XAG=0.02747736,BBD=2,DOP=59.27891,TOP=2.40776,UAH=41.71924,AWG=1.8,CUC=1,BHD=0.377349,AZN=1.7,ANG=1.79,GNF=8656.483489,XPD=0.00095617,THB=32.6955,FJD=2.2528,LAK=21565.053334,SRD=38.85,KMF=427.499953,JPY=145.25556667,ZWL=322,AMD=384.388653,KGS=87.45,EGP=50.6628,RSD=101.736,XAF=569.275812,IQD=1309.25708,JEP=0.741395,SVC=8.74207,PKR=283.423987,HNL=26.137505,ILS=3.492403,SLL=20969.5,CNH=7.184924,YER=242.700074,ZAR=17.9909,JMD=159.367514,UGX=3601.636281,VND=26126.725712,BWP=13.474223,FKP=0.741395,ERN=15,GBP=0.741395,TZS=2623.792,LBP=89538.238511,MRU=39.644689,QAR=3.641199,OMR=0.384494,PYG=7974.781633,SEK=9.617147,BND=1.287252,SGD=1.284406,GHS=10.294531,BGN=1.699835,XPF=103.562695,BTC=9.550664e-06,TND=2.9385,GIP=0.741395,NIO=36.779189,CRC=504.630543,UYU=40.889225,CAD=1.369145,NZD=1.665861,INR=86.610389,XAU=0.0002969,USD=1,SCR=14.197137,MGA=4488.314229,MXN=19.016658,CLF=0.024561,PHP=57.243998,SAR=3.752557,KHR=4008.704361,VES=102.556694,KWD=0.30628,HTG=131.032777,MZN=63.955003,KRW=1370.267052,WST=2.8,BTN=86.663561,HRK=6.539584,STN=21.444584,JOD=0.709,CUP=25.75,PEN=3.593901,RUB=77.998011,GMD=71.500005,MWK=1733.851045,CVE=96.061981,CLP=941.08,NAD=18.002132,UZS=12637.437994,KPW=900,AED=3.672345,RWF=1435.609892,EUR=0.867855,ZMW=23.409644,MAD=9.154446,GTQ=7.679547,IDR=16354,MNT=3398,SBD=8.340429,MYR=4.25,MOP=8.07879,KYD=0.832626,BIF=2961.524221,ALL=85.385322,TWD=29.5882,ISK=123.76,TJS=9.890937,NOK=10.017362,AFN=70.577804,GGP=0.741395,DKK=6.473625,} ,["2025-07-28"]={date="2025-07-28",KZT=543.218869,BYN=3.262375,HUF=340.032143,BRL=5.5598,MKD=52.423831,LRD=199.871655,CDF=2901.355343,HKD=7.849523,AUD=1.533112,SDG=600.5,MVR=15.400001,NPR=138.047844,GEL=2.707248,SSP=130.26,CHF=0.799106,PGK=4.131694,SOS=569.738241,IMP=0.745132,AOA=911.955,NGN=1526.77,MUR=45.38,SZL=17.686283,LYD=5.381192,COP=4089.758748,DZD=129.929965,VUV=119.482,CNY=7.1729,XOF=561.650628,MMK=2099,GYD=208.566918,BAM=1.662381,MDL=16.849293,PLN=3.645365,CZK=21.049886,BDT=121.869444,IRR=42111,RON=4.3408,BMD=1,DJF=177.517306,BOB=6.888198,LKR=300.780777,BSD=1,BZD=2.002456,XDR=0.69341,ARS=1280.7337,SYP=13002,TRY=40.5485,TTD=6.778552,XPT=0.00070087,KES=129.2,STD=22281.8,ETB=138.72965,SHP=0.745132,PAB=1,TMT=3.51,LSL=17.692743,XCD=2.70255,XAG=0.0261701,BBD=2,DOP=60.484231,TOP=2.40776,UAH=41.682188,AWG=1.802,CUC=1,BHD=0.376924,AZN=1.7,ANG=1.79,GNF=8650.899179,XPD=0.00078621,THB=32.4253,FJD=2.2518,LAK=21489.456908,SRD=36.6635,KMF=421.288253,JPY=148.2731875,ZWL=322,AMD=382.315782,KGS=87.3,EGP=48.79,RSD=100.290674,XAF=561.650628,IQD=1305.902927,JEP=0.745132,SVC=8.722445,PKR=282.491622,HNL=26.103588,ILS=3.354274,SLL=20969.5,CNH=7.173733,YER=240.750974,ZAR=17.860027,JMD=159.013315,UGX=3574.172377,VND=26188.294282,BWP=13.384559,FKP=0.745132,ERN=15,GBP=0.745132,TZS=2565,LBP=89323.133363,MRU=39.785637,QAR=3.633783,OMR=0.38446,PYG=7467.067664,SEK=9.550585,BND=1.277321,SGD=1.283725,GHS=10.417207,BGN=1.6714,XPF=102.175521,BTC=8.395833e-06,TND=2.910291,GIP=0.745132,NIO=36.684306,CRC=503.609851,UYU=40.070284,CAD=1.372955,NZD=1.673359,INR=86.582405,XAU=0.0002998,USD=1,SCR=14.132211,MGA=4402.878295,MXN=18.619533,CLF=0.024152,PHP=57.206497,SAR=3.751408,KHR=3993.112405,VES=121.643389,KWD=0.30528,HTG=130.817474,MZN=63.830001,KRW=1384.707173,WST=2.739,BTN=86.280124,HRK=6.45204,STN=20.824214,JOD=0.709,CUP=25.75,PEN=3.530797,RUB=80.021244,GMD=72.4457,MWK=1728.597292,CVE=93.721695,CLP=947.46818,NAD=17.692743,UZS=12613.612596,KPW=900,AED=3.67303,RWF=1440.962669,EUR=0.856231,ZMW=23.25192,MAD=8.964518,GTQ=7.651411,IDR=16348.742988,MNT=3587.99,SBD=8.2851,MYR=4.231,MOP=8.059974,KYD=0.830766,BIF=2971.381195,ALL=82.830076,TWD=29.597999,ISK=121.76,TJS=9.520232,NOK=10.195023,AFN=68.473415,GGP=0.745132,XCG=1.796592,ZWG=26.85215,SLE=22.9458,DKK=6.39069,} ,["2025-06-22"]={date="2025-06-22",KZT=522.867201,BYN=3.274509,HUF=349.295146,BRL=5.512821,MKD=53.424375,LRD=199.684331,CDF=2909.125935,HKD=7.850235,AUD=1.545834,SDG=600.5,MVR=15.405,NPR=138.591928,GEL=2.72,SSP=130.26,CHF=0.817925,PGK=4.183254,SOS=571.815681,IMP=0.743163,AOA=911.955,NGN=1550.11,MUR=45.620003,SZL=18.062157,LYD=5.454214,COP=4083.010949,DZD=130.267729,VUV=118.722,CNY=7.1799,XOF=569.18479,MMK=2098,GYD=209.329959,BAM=1.698082,MDL=17.110195,PLN=3.714595,CZK=21.538199,BDT=122.36816,IRR=42125,RON=4.365,BMD=1,DJF=177.827972,BOB=6.913707,LKR=300.674145,BSD=1,BZD=2.009863,XDR=0.709327,ARS=1163.187,SYP=13002,TRY=39.673198,TTD=6.799969,XPT=0.00079711,KES=129.2,STD=22281.8,ETB=137.590422,SHP=0.743163,PAB=1,TMT=3.5,LSL=18.065631,XCD=2.70255,XAG=0.02776158,BBD=2,DOP=59.27891,TOP=2.40776,UAH=41.71924,AWG=1.8,CUC=1,BHD=0.377098,AZN=1.7,ANG=1.79,GNF=8669.24307,XPD=0.00095686,THB=32.775537,FJD=2.25995,LAK=21586.641588,SRD=38.85,KMF=427.499953,JPY=146.105,ZWL=322,AMD=385.68,KGS=87.45,EGP=50.6129,RSD=101.695941,XAF=569.18479,IQD=1310.764731,JEP=0.743163,SVC=8.75522,PKR=283.908409,HNL=26.131954,ILS=3.480893,SLL=20969.5,CNH=7.16578,YER=242.700074,ZAR=18.5727,JMD=159.507145,UGX=3606.623823,VND=26126.718578,BWP=13.485624,FKP=0.743163,ERN=15,GBP=0.743163,TZS=2654.273224,LBP=89647.966855,MRU=39.552158,QAR=3.649253,OMR=0.384399,PYG=7986.117022,SEK=9.668317,BND=1.285441,SGD=1.286,GHS=10.305877,BGN=1.69621,XPF=103.546136,BTC=1.0076258e-05,TND=2.961876,GIP=0.743163,NIO=36.821586,CRC=505.135387,UYU=40.910946,CAD=1.37325,NZD=1.674341,INR=86.601602,XAU=0.00029695,USD=1,SCR=14.213449,MGA=4471.386946,MXN=19.174172,CLF=0.024524,PHP=57.171995,SAR=3.752322,KHR=4010.406703,VES=102.556694,KWD=0.306137,HTG=131.322479,MZN=63.959999,KRW=1373.163782,WST=2.8,BTN=86.619723,HRK=6.53928,STN=21.271608,JOD=0.709,CUP=25.75,PEN=3.592992,RUB=78.419723,GMD=71.500005,MWK=1734.985166,CVE=95.73527,CLP=941.16,NAD=18.065238,UZS=12565.95994,KPW=900,AED=3.6725,RWF=1444.866845,EUR=0.867717,ZMW=23.409644,MAD=9.13257,GTQ=7.69007,IDR=16416.557189,MNT=3398,SBD=8.340429,MYR=4.2525,MOP=8.090159,KYD=0.833865,BIF=2979.672414,ALL=85.016971,TWD=29.588,ISK=123.704199,TJS=9.880532,NOK=10.104332,AFN=70.987935,GGP=0.743163,DKK=6.4736,} ,["2025-08-25"]={date="2025-08-25",KZT=532.829735,BYN=3.33859,HUF=339.296859,BRL=5.442099,MKD=52.578963,LRD=198.747675,CDF=2873.557232,HKD=7.811485,AUD=1.53945,SDG=600.5,MVR=15.410001,NPR=138.699923,GEL=2.697,SSP=130.26,CHF=0.801907,PGK=4.18948,SOS=566.490249,IMP=0.740571,AOA=911.955,NGN=1526.33,MUR=45.649997,SZL=17.481097,LYD=5.378537,COP=3993.429676,DZD=129.49793,VUV=119.1167,CNY=7.1547,XOF=560.458695,MMK=2099,GYD=207.295922,BAM=1.671874,MDL=16.719704,PLN=3.642394,CZK=20.968726,BDT=120.539396,IRR=42111,RON=4.3172,BMD=1,DJF=176.512103,BOB=6.849742,LKR=299.150549,BSD=1,BZD=1.988657,XDR=0.697363,ARS=1321.0612,SYP=13002,TRY=40.998702,TTD=6.730892,XPT=0.00074068,KES=129.2,STD=22281.8,ETB=140.583927,SHP=0.740571,PAB=1,TMT=3.5,LSL=17.488534,XCD=2.70255,XAG=0.02576831,BBD=2,DOP=61.837784,TOP=2.40776,UAH=40.968683,AWG=1.80125,CUC=1,BHD=0.377072,AZN=1.7,ANG=1.79,GNF=8593.561689,XPD=0.00088813,THB=32.4315,FJD=2.261,LAK=21481.459924,SRD=38.1085,KMF=420.270668,JPY=147.28807143,ZWL=322,AMD=378.689118,KGS=87.4274,EGP=48.531704,RSD=100.077744,XAF=560.458695,IQD=1298.311431,JEP=0.740571,SVC=8.673055,PKR=281.214827,HNL=25.931007,ILS=3.37527,SLL=20969.5,CNH=7.156022,YER=240.128496,ZAR=17.5317,JMD=158.902781,UGX=3532.165453,VND=26315.791296,BWP=13.329231,FKP=0.740571,ERN=15,GBP=0.740571,TZS=2491.327,LBP=89182.010182,MRU=39.530361,QAR=3.613105,OMR=0.384495,PYG=7183.871096,SEK=9.516149,BND=1.277958,SGD=1.282488,GHS=10.92813,BGN=1.66982,XPF=101.958684,BTC=8.971234e-06,TND=2.910521,GIP=0.740571,NIO=36.47523,CRC=499.984584,UYU=40.070284,CAD=1.38276,NZD=1.704527,INR=87.598461,XAU=0.00029726,USD=1,SCR=14.763,MGA=4389.484813,MXN=18.63929,CLF=0.024456,PHP=56.718996,SAR=3.752132,KHR=3974.911,VES=140.900027,KWD=0.305398,HTG=129.702036,MZN=63.830001,KRW=1386.486262,WST=2.7716,BTN=86.688179,HRK=6.436455,STN=20.943124,JOD=0.709,CUP=25.75,PEN=3.480435,RUB=80.847583,GMD=72.500001,MWK=1718.792558,CVE=94.257707,CLP=959.39,NAD=17.48861,UZS=12305.322771,KPW=900,AED=3.6725,RWF=1434.816012,EUR=0.854414,ZMW=22.922036,MAD=8.971171,GTQ=7.601137,IDR=16254.58889,MNT=3592.646,SBD=8.217016,MYR=4.205,MOP=7.983724,KYD=0.826017,BIF=2956.751928,ALL=82.960418,TWD=30.457502,ISK=122.52,TJS=9.466459,NOK=10.099548,AFN=67.847175,GGP=0.740571,XCG=1.786499,ZWG=26.78,SLE=22.9458,DKK=6.377537,} ,["2025-06-26"]={date="2025-06-26",KZT=519.1777,BYN=3.276122,HUF=341.937032,BRL=5.5591,MKD=52.581203,LRD=200.22133,CDF=2910.68688,HKD=7.849785,AUD=1.530878,SDG=600.5,MVR=15.405,NPR=137.204375,GEL=2.72,SSP=130.26,CHF=0.801878,PGK=4.126839,SOS=572.111475,IMP=0.729516,AOA=911.955,NGN=1547.98,MUR=45.15,SZL=17.682924,LYD=5.42222,COP=4066.729696,DZD=129.386178,VUV=118.722,CNY=7.1708,XOF=560.893898,MMK=2098,GYD=209.436508,BAM=1.671417,MDL=16.942896,PLN=3.63124,CZK=21.1897,BDT=122.437822,IRR=42125,RON=4.339705,BMD=1,DJF=178.263335,BOB=6.917414,LKR=300.25363,BSD=1,BZD=2.010878,XDR=0.698336,ARS=1189.994955,SYP=13002,TRY=39.776502,TTD=6.802053,XPT=0.00072035,KES=129.32,STD=22281.8,ETB=137.946891,SHP=0.729516,PAB=1,TMT=3.5,LSL=17.69779,XCD=2.70255,XAG=0.02730424,BBD=2,DOP=59.484292,TOP=2.40776,UAH=41.643028,AWG=1.8025,CUC=1,BHD=0.377234,AZN=1.7,ANG=1.79,GNF=8674.113614,XPD=0.00091033,THB=32.5005,FJD=2.24225,LAK=21590.378169,SRD=37.8645,KMF=421.499785,JPY=144.39016667,ZWL=322,AMD=384.462215,KGS=87.2908,EGP=49.8998,RSD=100.207782,XAF=560.893898,IQD=1311.373202,JEP=0.729516,SVC=8.760453,PKR=283.909603,HNL=26.151382,ILS=3.39982,SLL=20969.5,CNH=7.168595,YER=242.649999,ZAR=17.785335,JMD=160.390398,UGX=3597.002668,VND=26119.901434,BWP=13.294879,FKP=0.729516,ERN=15,GBP=0.729516,TZS=2650,LBP=89711.134213,MRU=39.714567,QAR=3.660362,OMR=0.384489,PYG=7992.914966,SEK=9.475005,BND=1.275909,SGD=1.2756,GHS=10.361167,BGN=1.66797,XPF=102.037856,BTC=9.31347e-06,TND=2.947926,GIP=0.729516,NIO=36.841588,CRC=505.539248,UYU=40.259796,CAD=1.368595,NZD=1.652879,INR=85.74554,XAU=0.00030005,USD=1,SCR=14.674501,MGA=4400.79149,MXN=18.868035,CLF=0.024428,PHP=56.696999,SAR=3.750486,KHR=4012.897228,VES=105.320913,KWD=0.305839,HTG=131.188454,MZN=63.959999,KRW=1355.761383,WST=2.8,BTN=85.752017,HRK=6.441403,STN=21.35,JOD=0.709,CUP=25.75,PEN=3.577848,RUB=78.494003,GMD=71.500006,MWK=1735.891236,CVE=94.3868,CLP=937.4,NAD=17.697109,UZS=12545.901693,KPW=900,AED=3.67252,RWF=1445.529039,EUR=0.855077,ZMW=23.600387,MAD=9.061783,GTQ=7.699374,IDR=16236.679431,MNT=3398,SBD=8.347391,MYR=4.229,MOP=8.094428,KYD=0.834284,BIF=2981.720354,ALL=83.770201,TWD=29.275499,ISK=121.6,TJS=9.90066,NOK=10.101901,AFN=70.447991,GGP=0.729516,DKK=6.379266,} ,["2025-06-27"]={date="2025-06-27",KZT=517.854087,BYN=3.267801,HUF=342.09393,BRL=5.4794,MKD=52.617179,LRD=200.340431,CDF=2890.12566,HKD=7.84975,AUD=1.525699,SDG=600.5,MVR=15.405,NPR=136.857034,GEL=2.72,SSP=130.26,CHF=0.801209,PGK=4.1335,SOS=570.66428,IMP=0.728286,AOA=915.318333,NGN=1543.86,MUR=45.15,SZL=17.718896,LYD=5.415054,COP=4067.391408,DZD=129.378815,VUV=118.722,CNY=7.1676,XOF=561.032051,MMK=2098,GYD=208.904619,BAM=1.667036,MDL=16.849293,PLN=3.627944,CZK=21.175963,BDT=122.116886,IRR=42125,RON=4.34,BMD=1,DJF=177.827972,BOB=6.899549,LKR=299.482333,BSD=1,BZD=2.005788,XDR=0.695366,ARS=1188.51531,SYP=13002,TRY=39.8567,TTD=6.784717,XPT=0.00070492,KES=129.5,STD=22281.8,ETB=135.25,SHP=0.728286,PAB=1,TMT=3.51,LSL=17.727566,XCD=2.70255,XAG=0.02731655,BBD=2,DOP=59.400227,TOP=2.40776,UAH=41.534771,AWG=1.8025,CUC=1,BHD=0.37715,AZN=1.7,ANG=1.79,GNF=8652.917519,XPD=0.00085147,THB=32.532501,FJD=2.24025,LAK=21547.041392,SRD=37.606,KMF=420.225052,JPY=144.653275,ZWL=322,AMD=383.754978,KGS=87.2908,EGP=49.8985,RSD=100.213821,XAF=561.032051,IQD=1308.050126,JEP=0.728286,SVC=8.737454,PKR=283.382334,HNL=26.149999,ILS=3.39375,SLL=20969.5,CNH=7.166488,YER=242.25004,ZAR=17.873734,JMD=159.973393,UGX=3587.587141,VND=26119.901434,BWP=13.261223,FKP=0.728286,ERN=15,GBP=0.728286,TZS=2632.087,LBP=89600,MRU=39.743604,QAR=3.642643,OMR=0.384469,PYG=7972.472331,SEK=9.541369,BND=1.272657,SGD=1.275054,GHS=10.33083,BGN=1.672505,XPF=102.062989,BTC=9.368566e-06,TND=2.947926,GIP=0.728286,NIO=36.8,CRC=504.25517,UYU=40.280141,CAD=1.364074,NZD=1.648278,INR=85.678292,XAU=0.00030134,USD=1,SCR=14.064805,MGA=4407.797192,MXN=18.87489,CLF=0.024267,PHP=56.595001,SAR=3.75036,KHR=4002.843611,VES=106.178573,KWD=0.3058,HTG=130.859124,MZN=63.959999,KRW=1357.325396,WST=2.8,BTN=85.53201,HRK=6.443641,STN=21.35,JOD=0.709,CUP=25.75,PEN=3.56847,RUB=78.752379,GMD=71.500009,MWK=1731.49984,CVE=94.149758,CLP=931.25,NAD=17.727114,UZS=12600,KPW=900,AED=3.67249,RWF=1441.869187,EUR=0.855288,ZMW=23.540642,MAD=9.032411,GTQ=7.679555,IDR=16199.791319,MNT=3398,SBD=8.347338,MYR=4.2285,MOP=8.073351,KYD=0.832151,BIF=2967.303868,ALL=83.875,TWD=29.1863,ISK=121.43,TJS=9.875175,NOK=10.089481,AFN=70.4896,GGP=0.728286,DKK=6.380706,} ,["2025-09-01"]={date="2025-09-01",KZT=537.830643,BYN=3.397048,HUF=338.972047,BRL=5.4341,MKD=52.652402,LRD=200.17112,CDF=2881.392526,HKD=7.795238,AUD=1.527303,SDG=600.5,MVR=15.434299,NPR=140.79574,GEL=2.695,SSP=130.26,CHF=0.800704,PGK=4.209322,SOS=570.609397,IMP=0.739737,AOA=915.318333,NGN=1531.99,MUR=45.909996,SZL=17.70862,LYD=5.413412,COP=4018.050807,DZD=128.453128,VUV=119.1167,CNY=7.1308,XOF=560.772081,MMK=2099,GYD=208.787129,BAM=1.673412,MDL=16.607938,PLN=3.64292,CZK=20.902001,BDT=121.403212,IRR=42075,RON=4.3379,BMD=1,DJF=177.830569,BOB=6.898824,LKR=301.467418,BSD=1,BZD=2.007957,XDR=0.698011,ARS=1330.692405,SYP=13002,TRY=41.150098,TTD=6.784171,XPT=0.00073307,KES=128.98,STD=22281.8,ETB=142.088115,SHP=0.739737,PAB=1,TMT=3.51,LSL=17.705677,XCD=2.70255,XAG=0.02512003,BBD=2,DOP=62.896477,TOP=2.40776,UAH=41.304556,AWG=1.8025,CUC=1,BHD=0.376503,AZN=1.7,ANG=1.79,GNF=8661.282046,XPD=0.00089542,THB=32.31,FJD=2.26182,LAK=21666.082885,SRD=38.6055,KMF=421.999693,JPY=147.23475,ZWL=322,AMD=381.376677,KGS=87.3913,EGP=47.92477,RSD=100.312464,XAF=560.772081,IQD=1308.316539,JEP=0.739737,SVC=8.735829,PKR=282.938385,HNL=26.193914,ILS=3.33979,SLL=20969.5,CNH=7.122527,YER=239.999993,ZAR=17.649141,JMD=159.751863,UGX=3543.114026,VND=26343.521322,BWP=13.440856,FKP=0.739737,ERN=15,GBP=0.739737,TZS=2502.981,LBP=89405.024549,MRU=39.866792,QAR=3.639898,OMR=0.381633,PYG=7217.995075,SEK=9.45192,BND=1.283251,SGD=1.28347,GHS=11.17,BGN=1.673412,XPF=102.015695,BTC=9.232272e-06,TND=2.889687,GIP=0.739737,NIO=36.754084,CRC=504.128652,UYU=39.976793,CAD=1.373605,NZD=1.692951,INR=88.17455,XAU=0.00029035,USD=1,SCR=14.068543,MGA=4411.255572,MXN=18.657201,CLF=0.024629,PHP=57.145997,SAR=3.7525,KHR=4002.584138,VES=146.898662,KWD=0.305376,HTG=130.678085,MZN=63.899993,KRW=1391.189471,WST=2.7716,BTN=87.997423,HRK=6.441242,STN=21.075045,JOD=0.709,CUP=25.75,PEN=3.533315,RUB=78.852156,GMD=71.250004,MWK=1731.162287,CVE=94.400526,CLP=966.46,NAD=17.705677,UZS=12464.576527,KPW=900,AED=3.6725,RWF=1445.518777,EUR=0.854892,ZMW=23.546525,MAD=9.00774,GTQ=7.65262,IDR=16411.060628,MNT=3592.646,SBD=8.210319,MYR=4.225,MOP=8.016257,KYD=0.832,BIF=2972.078448,ALL=83.768065,TWD=30.5755,ISK=122.42,TJS=9.309861,NOK=10.058375,AFN=69.035186,GGP=0.739737,XCG=1.799358,ZWG=26.78,SLE=22.9458,DKK=6.381633,} ,["2025-06-29"]={date="2025-06-29",KZT=520.01882,BYN=3.271239,HUF=340.481769,BRL=5.4862,MKD=52.484538,LRD=200.499906,CDF=2881,HKD=7.849815,AUD=1.530925,SDG=600.5,MVR=15.4,NPR=136.762294,GEL=2.72,SSP=130.26,CHF=0.798572,PGK=4.1335,SOS=571.219022,IMP=0.738089,AOA=917,NGN=1543.74,MUR=45.179996,SZL=17.87,LYD=5.425,COP=4037.836279,DZD=129.015716,VUV=118.722,CNY=7.1725,XOF=559.662512,MMK=2098,GYD=209.03564,BAM=1.668892,MDL=16.799764,PLN=3.618682,CZK=21.1017,BDT=122.252907,IRR=42125,RON=4.3359,BMD=1,DJF=178,BOB=6.906703,LKR=299.768358,BSD=1,BZD=2.007842,XDR=0.697778,ARS=1187.638215,SYP=13002,TRY=39.909599,TTD=6.78468,XPT=0.00074688,KES=129.5,STD=22281.8,ETB=135.25,SHP=0.738089,PAB=1,TMT=3.51,LSL=17.87,XCD=2.70255,XAG=0.02778141,BBD=2,DOP=59.55,TOP=2.40776,UAH=41.67626,AWG=1.8025,CUC=1,BHD=0.377233,AZN=1.7,ANG=1.79,GNF=8655,XPD=0.00087836,THB=32.437619,FJD=2.24175,LAK=21565,SRD=37.796,KMF=420.499968,JPY=146.01492573,ZWL=322,AMD=384.32,KGS=87.394,EGP=49.689913,RSD=100.035088,XAF=559.662512,IQD=1310,JEP=0.738089,SVC=8.746592,PKR=283.675,HNL=26.149999,ILS=3.385029,SLL=20969.5,CNH=7.17108,YER=242.25004,ZAR=17.87751,JMD=160.190796,UGX=3593.328922,VND=26095,BWP=13.363997,FKP=0.738089,ERN=15,GBP=0.738089,TZS=2633.232882,LBP=89600,MRU=39.75,QAR=3.6406,OMR=0.383109,PYG=7976.670695,SEK=9.489,BND=1.275472,SGD=1.275999,GHS=10.325,BGN=1.67098,XPF=101.813842,BTC=9.263907e-06,TND=2.92214,GIP=0.738089,NIO=36.8,CRC=504.147462,UYU=40.199167,CAD=1.37105,NZD=1.651392,INR=85.509063,XAU=0.00030542,USD=1,SCR=14.665216,MGA=4435,MXN=18.825,CLF=0.024262,PHP=56.568004,SAR=3.7505,KHR=4007.167001,VES=106.603472,KWD=0.304688,HTG=131.04585,MZN=63.959999,KRW=1364.460992,WST=2.8,BTN=85.476334,HRK=6.42958,STN=21.3,JOD=0.709,CUP=25.75,PEN=3.547869,RUB=78.609512,GMD=71.500009,MWK=1736.5,CVE=94.525,CLP=931.047135,NAD=17.87,UZS=12600,KPW=900,AED=3.6725,RWF=1443.40676,EUR=0.8532,ZMW=23.664888,MAD=9.04625,GTQ=7.687418,IDR=16232.225669,MNT=3398,SBD=8.347338,MYR=4.2285,MOP=8.08308,KYD=0.83302,BIF=2940,ALL=83.875,TWD=29.102999,ISK=121.134566,TJS=9.855662,NOK=10.07728,AFN=70.500003,GGP=0.738089,DKK=6.364875,} ,["2025-06-30"]={date="2025-06-30",KZT=520.224552,BYN=3.272676,HUF=340.486308,BRL=5.4563,MKD=52.428408,LRD=200.00256,CDF=2909.92455,HKD=7.84998,AUD=1.526161,SDG=600.5,MVR=15.4,NPR=137.305708,GEL=2.72,SSP=130.26,CHF=0.796018,PGK=4.123518,SOS=571.546128,IMP=0.729756,AOA=911.955,NGN=1536.13,MUR=45.070002,SZL=17.738297,LYD=5.413823,COP=4097.207506,DZD=129.634317,VUV=118.722,CNY=7.1641,XOF=558.799344,MMK=2098,GYD=209.222746,BAM=1.669035,MDL=16.7295,PLN=3.613629,CZK=21.057369,BDT=122.263354,IRR=42125,RON=4.3266,BMD=1,DJF=178.082344,BOB=6.924904,LKR=299.829002,BSD=1,BZD=2.008725,XDR=0.696185,ARS=1190.554972,SYP=13002,TRY=39.792934,TTD=6.790995,XPT=0.00075222,KES=129.253464,STD=22281.8,ETB=137.183297,SHP=0.729756,PAB=1,TMT=3.51,LSL=17.901888,XCD=2.70255,XAG=0.027811,BBD=2,DOP=59.499339,TOP=2.40776,UAH=41.786468,AWG=1.8025,CUC=1,BHD=0.377339,AZN=1.7,ANG=1.79,GNF=8660.928669,XPD=0.00090028,THB=32.46825,FJD=2.2377,LAK=21562.977152,SRD=37.2595,KMF=420.499968,JPY=144.45116667,ZWL=322,AMD=383.987091,KGS=87.4292,EGP=49.5518,RSD=99.807991,XAF=558.799344,IQD=1309.99173,JEP=0.729756,SVC=8.747114,PKR=285.053002,HNL=26.120164,ILS=3.367355,SLL=20969.5,CNH=7.16352,YER=242.25004,ZAR=17.773034,JMD=160.204495,UGX=3593.580717,VND=26119.890742,BWP=13.307348,FKP=0.729756,ERN=15,GBP=0.729756,TZS=2632.102,LBP=89602.0675,MRU=39.866361,QAR=3.64375,OMR=0.384525,PYG=7977.329267,SEK=9.528395,BND=1.274783,SGD=1.273685,GHS=10.351107,BGN=1.668895,XPF=101.656815,BTC=9.355912e-06,TND=2.92239,GIP=0.729756,NIO=36.789082,CRC=504.675986,UYU=40.199167,CAD=1.364557,NZD=1.64727,INR=85.777305,XAU=0.00030413,USD=1,SCR=14.670661,MGA=4392.555381,MXN=18.893305,CLF=0.024297,PHP=56.422251,SAR=3.750751,KHR=4008.728785,VES=106.603472,KWD=0.305769,HTG=131.10318,MZN=63.959999,KRW=1353.85893,WST=2.8,BTN=85.816283,HRK=6.417913,STN=21.3,JOD=0.709,CUP=25.75,PEN=3.548171,RUB=78.201983,GMD=71.500009,MWK=1734.084502,CVE=94.048676,CLP=932.42,NAD=17.901888,UZS=12582.022191,KPW=900,AED=3.6728,RWF=1444.001776,EUR=0.851884,ZMW=23.875951,MAD=9.025742,GTQ=7.688073,IDR=16207.428566,MNT=3398,SBD=8.347338,MYR=4.212,MOP=8.086418,KYD=0.833394,BIF=2978.853577,ALL=83.799962,TWD=29.224498,ISK=121.13,TJS=9.90025,NOK=10.119242,AFN=70.229906,GGP=0.729756,DKK=6.355789,} ,["2025-07-01"]={date="2025-07-01",KZT=520.224552,BYN=3.272676,HUF=338.977,BRL=5.4318,MKD=52.164147,LRD=200.400437,CDF=2896.033787,HKD=7.849995,AUD=1.521408,SDG=600.5,MVR=15.4,NPR=137.305708,GEL=2.72,SSP=130.26,CHF=0.792467,PGK=4.125637,SOS=571.527794,IMP=0.7278,AOA=915.318333,NGN=1538.5,MUR=44.920002,SZL=17.716413,LYD=5.416124,COP=4080.324043,DZD=129.627187,VUV=118.722,CNY=7.1629,XOF=556.536408,MMK=2098,GYD=209.222746,BAM=1.668166,MDL=16.7295,PLN=3.600478,CZK=20.9821,BDT=122.737087,IRR=42125,RON=4.3086,BMD=1,DJF=177.847086,BOB=6.924904,LKR=299.829002,BSD=1,BZD=2.008725,XDR=0.696185,ARS=1204.5052,SYP=13002,TRY=39.839378,TTD=6.790995,XPT=0.00074066,KES=129.5,STD=22281.8,ETB=135.35,SHP=0.7278,PAB=1,TMT=3.51,LSL=17.722985,XCD=2.70255,XAG=0.0276392,BBD=2,DOP=59.439604,TOP=2.40776,UAH=41.786468,AWG=1.8,CUC=1,BHD=0.377203,AZN=1.7,ANG=1.79,GNF=8661.487674,XPD=0.0008937,THB=32.485,FJD=2.2347,LAK=21557.818622,SRD=37.2595,KMF=419.000301,JPY=143.75116667,ZWL=322,AMD=384.263028,KGS=87.4292,EGP=49.5947,RSD=99.411172,XAF=556.536408,IQD=1309.995005,JEP=0.7278,SVC=8.75024,PKR=283.75,HNL=26.2,ILS=3.3675,SLL=20969.5,CNH=7.157942,YER=242.25004,ZAR=17.700351,JMD=160.513493,UGX=3595.093992,VND=26147.209232,BWP=13.307348,FKP=0.7278,ERN=15,GBP=0.7278,TZS=2650.852,LBP=89602.707407,MRU=39.730413,QAR=3.641465,OMR=0.384498,PYG=7979.939137,SEK=9.456305,BND=1.274783,SGD=1.27211,GHS=10.351107,BGN=1.65905,XPF=101.245141,BTC=9.354165e-06,TND=2.894293,GIP=0.7278,NIO=36.775,CRC=504.675986,UYU=39.950403,CAD=1.360677,NZD=1.641292,INR=85.58584,XAU=0.00030094,USD=1,SCR=14.079933,MGA=4392.555381,MXN=18.741801,CLF=0.024278,PHP=56.260998,SAR=3.750504,KHR=4013.232828,VES=108.053853,KWD=0.305561,HTG=131.10318,MZN=63.959999,KRW=1353.897103,WST=2.8,BTN=85.816283,HRK=6.392793,STN=21.2,JOD=0.709,CUP=25.75,PEN=3.54425,RUB=78.19937,GMD=71.500009,MWK=1735.050942,CVE=94.105116,CLP=931.64,NAD=17.722985,UZS=12655.032229,KPW=900,AED=3.6728,RWF=1434,EUR=0.848434,ZMW=23.875951,MAD=9.011469,GTQ=7.690044,IDR=16185.85,MNT=3398,SBD=8.336924,MYR=4.192,MOP=8.086418,KYD=0.833394,BIF=2963.714221,ALL=83.4,TWD=29.194499,ISK=120.65,TJS=9.90025,NOK=10.077992,AFN=70.409972,GGP=0.7278,DKK=6.330035,} ,["2025-07-02"]={date="2025-07-02",KZT=519.302724,BYN=3.27367,HUF=338.8775,BRL=5.4649,MKD=52.243052,LRD=200.499906,CDF=2911.912824,HKD=7.849927,AUD=1.523461,SDG=600.5,MVR=15.4,NPR=136.806668,GEL=2.72,SSP=130.26,CHF=0.792512,PGK=4.125152,SOS=571.643183,IMP=0.730056,AOA=915.318333,NGN=1534.6,MUR=44.770001,SZL=17.579458,LYD=5.394602,COP=4112.956752,DZD=129.303803,VUV=118.722,CNY=7.1669,XOF=557.046549,MMK=2098,GYD=209.197957,BAM=1.656342,MDL=16.80541,PLN=3.609366,CZK=20.937,BDT=122.764763,IRR=42112.5,RON=4.3033,BMD=1,DJF=178.13198,BOB=6.912292,LKR=300.153542,BSD=1,BZD=2.009307,XDR=0.696185,ARS=1206,SYP=13002,TRY=39.808897,TTD=6.770015,XPT=0.00073669,KES=129.25,STD=22281.8,ETB=137.829323,SHP=0.730056,PAB=1,TMT=3.51,LSL=17.586034,XCD=2.70255,XAG=0.02767599,BBD=2,DOP=59.476376,TOP=2.40776,UAH=41.85796,AWG=1.8,CUC=1,BHD=0.37704,AZN=1.7,ANG=1.79,GNF=8671.134796,XPD=0.00090232,THB=32.4555,FJD=2.2362,LAK=21565.698624,SRD=37.2595,KMF=419.000301,JPY=143.9705,ZWL=322,AMD=384.6593,KGS=87.45,EGP=49.3851,RSD=99.468082,XAF=557.046549,IQD=1310.387887,JEP=0.730056,SVC=8.752578,PKR=283.834627,HNL=26.141488,ILS=3.374296,SLL=20969.5,CNH=7.166013,YER=242.274988,ZAR=17.692323,JMD=160.661568,UGX=3595.895624,VND=26160.889918,BWP=13.231595,FKP=0.730056,ERN=15,GBP=0.730056,TZS=2630,LBP=89637.297855,MRU=39.701729,QAR=3.637072,OMR=0.38452,PYG=7979.225425,SEK=9.503469,BND=1.271082,SGD=1.273906,GHS=10.353194,BGN=1.660625,XPF=101.337946,BTC=9.278096e-06,TND=2.911284,GIP=0.730056,NIO=36.813869,CRC=504.909736,UYU=39.964941,CAD=1.365062,NZD=1.645913,INR=85.733551,XAU=0.00029997,USD=1,SCR=14.445343,MGA=4361.413721,MXN=18.74605,CLF=0.024199,PHP=56.370001,SAR=3.750143,KHR=4013.351992,VES=108.485819,KWD=0.305144,HTG=131.190167,MZN=63.959999,KRW=1359.158765,WST=2.8,BTN=85.505471,HRK=6.398054,STN=21.175,JOD=0.709,CUP=25.75,PEN=3.54363,RUB=78.776344,GMD=71.000008,MWK=1734.481947,CVE=93.382797,CLP=928.63,NAD=17.586034,UZS=12699.180221,KPW=900,AED=3.67305,RWF=1436.978049,EUR=0.849212,ZMW=23.881912,MAD=8.97785,GTQ=7.69234,IDR=16250.078068,MNT=3398,SBD=8.336924,MYR=4.226,MOP=8.088279,KYD=0.833591,BIF=2979.66108,ALL=82.934604,TWD=29.022799,ISK=121.1,TJS=9.878133,NOK=10.096086,AFN=70.231749,GGP=0.730056,DKK=6.33629,} ,["2025-07-03"]={date="2025-07-03",KZT=518.542626,BYN=3.27217,HUF=338.5985,BRL=5.4249,MKD=52.143141,LRD=199.957625,CDF=2903.123033,HKD=7.849965,AUD=1.521172,SDG=600.5,MVR=15.4,NPR=136.704074,GEL=2.72,SSP=130.26,CHF=0.792621,PGK=4.126161,SOS=569.939679,IMP=0.732034,AOA=911.9551,NGN=1528.91,MUR=44.870001,SZL=17.614305,LYD=5.382787,COP=4016.429972,DZD=129.326673,VUV=118.722,CNY=7.1607,XOF=556.226732,MMK=2098,GYD=209.186012,BAM=1.657528,MDL=16.840781,PLN=3.604782,CZK=20.9018,BDT=121.971267,IRR=42125,RON=4.2899,BMD=1,DJF=177.592247,BOB=6.908858,LKR=299.901079,BSD=1,BZD=2.00842,XDR=0.696185,ARS=1206,SYP=13002,TRY=39.880599,TTD=6.762998,XPT=0.00072265,KES=129.25,STD=22281.8,ETB=137.576819,SHP=0.732034,PAB=1,TMT=3.51,LSL=17.617865,XCD=2.70255,XAG=0.02707837,BBD=2,DOP=59.265224,TOP=2.40776,UAH=41.641762,AWG=1.8,CUC=1,BHD=0.376973,AZN=1.7,ANG=1.79,GNF=8645.208546,XPD=0.00087498,THB=32.362386,FJD=2.2347,LAK=21493.447514,SRD=37.345,KMF=418.000279,JPY=143.8490625,ZWL=322,AMD=383.490953,KGS=87.45,EGP=49.3512,RSD=99.326445,XAF=556.226732,IQD=1306.412009,JEP=0.732034,SVC=8.749591,PKR=284.47639,HNL=26.064663,ILS=3.360166,SLL=20969.5,CNH=7.158506,YER=242.200015,ZAR=17.5202,JMD=159.848408,UGX=3586.623547,VND=26202.039592,BWP=13.235307,FKP=0.732034,ERN=15,GBP=0.732034,TZS=2636.539,LBP=89341.308113,MRU=39.616933,QAR=3.636002,OMR=0.384502,PYG=7975.437529,SEK=9.538554,BND=1.270382,SGD=1.273175,GHS=10.321624,BGN=1.6576,XPF=101.188805,BTC=9.100832e-06,TND=2.903343,GIP=0.732034,NIO=36.696157,CRC=503.835339,UYU=39.459299,CAD=1.358747,NZD=1.647048,INR=85.320159,XAU=0.00029819,USD=1,SCR=14.440748,MGA=4390.024425,MXN=18.7616,CLF=0.024138,PHP=56.351999,SAR=3.75026,KHR=4002.677302,VES=108.485838,KWD=0.3051,HTG=131.239616,MZN=63.959999,KRW=1361.886363,WST=2.8,BTN=85.440054,HRK=6.387539,STN=21.175,JOD=0.709,CUP=25.75,PEN=3.551846,RUB=78.72767,GMD=71.500007,MWK=1729.393813,CVE=93.448868,CLP=926.29,NAD=17.617865,UZS=12641.778097,KPW=900,AED=3.67305,RWF=1435.391151,EUR=0.847962,ZMW=23.962032,MAD=8.964871,GTQ=7.688288,IDR=16212.609734,MNT=3398,SBD=8.336924,MYR=4.223,MOP=8.08468,KYD=0.833294,BIF=2970.858546,ALL=82.98656,TWD=28.903671,ISK=120.74,TJS=9.753464,NOK=10.063544,AFN=69.90915,GGP=0.732034,DKK=6.32688,} ,["2025-07-05"]={date="2025-07-05",KZT=519.158409,BYN=3.271487,HUF=338.89,BRL=5.4218,MKD=52.236843,LRD=200.43627,CDF=2909.965034,HKD=7.84955,AUD=1.525786,SDG=600.5,MVR=15.4,NPR=136.504643,GEL=2.72,SSP=130.26,CHF=0.794432,PGK=4.129338,SOS=571.305305,IMP=0.732306,AOA=911.9095,NGN=1529.94,MUR=44.949997,SZL=17.570647,LYD=5.38469,COP=3981.027856,DZD=129.374362,VUV=118.722,CNY=7.1653,XOF=556.902386,MMK=2098,GYD=209.15085,BAM=1.660053,MDL=16.839533,PLN=3.603048,CZK=20.923999,BDT=122.63243,IRR=42125,RON=4.2949,BMD=1,DJF=177.827972,BOB=6.908112,LKR=299.934934,BSD=1,BZD=2.008055,XDR=0.754425,ARS=1123.5,SYP=13002,TRY=39.838701,TTD=6.779949,XPT=0.00071728,KES=129.16,STD=22281.8,ETB=138.738275,SHP=0.732306,PAB=1,TMT=3.51,LSL=17.585038,XCD=2.70255,XAG=0.02707569,BBD=2,DOP=59.829571,TOP=2.40776,UAH=41.692307,AWG=1.8025,CUC=1,BHD=0.376545,AZN=1.7,ANG=1.79,GNF=8670.325438,XPD=0.00087712,THB=32.299529,FJD=2.2392,LAK=21541.94385,SRD=37.385,KMF=418.000279,JPY=144.47233219,ZWL=322,AMD=384.26,KGS=87.45,EGP=49.2584,RSD=99.513395,XAF=556.902386,IQD=1309.560359,JEP=0.732306,SVC=8.747575,PKR=283.786523,HNL=26.118804,ILS=3.348985,SLL=20969.5,CNH=7.16498,YER=242.150032,ZAR=17.615,JMD=159.563043,UGX=3586.044637,VND=26169.5,BWP=13.241042,FKP=0.732306,ERN=15,GBP=0.732306,TZS=2639.379181,LBP=89567.904635,MRU=39.677292,QAR=3.653764,OMR=0.384499,PYG=7966.504497,SEK=9.561,BND=1.27315,SGD=1.2734,GHS=10.346467,BGN=1.66087,XPF=101.31172,BTC=9.244068e-06,TND=2.912628,GIP=0.732306,NIO=36.786334,CRC=504.846242,UYU=40.122054,CAD=1.36125,NZD=1.649893,INR=85.80175,XAU=0.00029969,USD=1,SCR=14.096217,MGA=4397.457578,MXN=18.6305,CLF=0.024235,PHP=56.515004,SAR=3.750334,KHR=4016.468874,VES=109.473515,KWD=0.305289,HTG=131.253292,MZN=63.959999,KRW=1362.538884,WST=2.8,BTN=85.318015,HRK=6.39808,STN=23.009232,JOD=0.709,CUP=25.75,PEN=3.544865,RUB=78.605775,GMD=71.500007,MWK=1733.566134,CVE=93.591248,CLP=929.99,NAD=17.584664,UZS=12553.47483,KPW=900,AED=3.673025,RWF=1437.073665,EUR=0.848992,ZMW=24.217013,MAD=8.972928,GTQ=7.686431,IDR=16201.545275,MNT=3398,SBD=8.336924,MYR=4.221,MOP=8.082977,KYD=0.833167,BIF=2978.22871,ALL=83.11124,TWD=28.927001,ISK=120.93,TJS=9.72198,NOK=10.0864,AFN=69.846498,GGP=0.732306,DKK=6.3344,} ,["2025-07-06"]={date="2025-07-06",KZT=519.158409,BYN=3.271487,HUF=338.89,BRL=5.4218,MKD=52.236843,LRD=200.43627,CDF=2909.965034,HKD=7.84955,AUD=1.525786,SDG=600.5,MVR=15.4,NPR=136.504643,GEL=2.72,SSP=130.26,CHF=0.794432,PGK=4.129338,SOS=571.305305,IMP=0.732306,AOA=911.9095,NGN=1529.94,MUR=44.949997,SZL=17.570647,LYD=5.38469,COP=3981.027856,DZD=129.374362,VUV=118.722,CNY=7.1653,XOF=556.902386,MMK=2098,GYD=209.15085,BAM=1.660053,MDL=16.839533,PLN=3.603048,CZK=20.923999,BDT=122.63243,IRR=42125,RON=4.2949,BMD=1,DJF=177.827972,BOB=6.908112,LKR=299.934934,BSD=1,BZD=2.008055,XDR=0.754425,ARS=1123.5,SYP=13002,TRY=39.838701,TTD=6.779949,XPT=0.00071728,KES=129.16,STD=22281.8,ETB=138.738275,SHP=0.732306,PAB=1,TMT=3.51,LSL=17.585038,XCD=2.70255,XAG=0.02707569,BBD=2,DOP=59.829571,TOP=2.40776,UAH=41.692307,AWG=1.8025,CUC=1,BHD=0.376545,AZN=1.7,ANG=1.79,GNF=8670.325438,XPD=0.00087712,THB=32.299529,FJD=2.2392,LAK=21541.94385,SRD=37.385,KMF=418.000279,JPY=144.47233219,ZWL=322,AMD=384.26,KGS=87.45,EGP=49.2584,RSD=99.513395,XAF=556.902386,IQD=1309.560359,JEP=0.732306,SVC=8.747575,PKR=283.786523,HNL=26.118804,ILS=3.348985,SLL=20969.5,CNH=7.16498,YER=242.150032,ZAR=17.615,JMD=159.563043,UGX=3586.044637,VND=26169.5,BWP=13.241042,FKP=0.732306,ERN=15,GBP=0.732306,TZS=2639.379181,LBP=89567.904635,MRU=39.677292,QAR=3.653764,OMR=0.384499,PYG=7966.504497,SEK=9.561,BND=1.27315,SGD=1.2734,GHS=10.346467,BGN=1.66087,XPF=101.31172,BTC=9.241109e-06,TND=2.912628,GIP=0.732306,NIO=36.786334,CRC=504.846242,UYU=40.122054,CAD=1.36125,NZD=1.649893,INR=85.80175,XAU=0.00029969,USD=1,SCR=14.096217,MGA=4397.457578,MXN=18.6305,CLF=0.024235,PHP=56.515004,SAR=3.750334,KHR=4016.468874,VES=109.473515,KWD=0.305289,HTG=131.253292,MZN=63.959999,KRW=1362.538884,WST=2.8,BTN=85.318015,HRK=6.39808,STN=23.009232,JOD=0.709,CUP=25.75,PEN=3.544865,RUB=78.605775,GMD=71.500007,MWK=1733.566134,CVE=93.591248,CLP=929.99,NAD=17.584664,UZS=12553.47483,KPW=900,AED=3.673025,RWF=1437.073665,EUR=0.848992,ZMW=24.217013,MAD=8.972928,GTQ=7.686431,IDR=16201.545275,MNT=3398,SBD=8.336924,MYR=4.221,MOP=8.082977,KYD=0.833167,BIF=2978.22871,ALL=83.11124,TWD=28.927001,ISK=120.93,TJS=9.72198,NOK=10.0864,AFN=69.846498,GGP=0.732306,DKK=6.3344,} ,["2025-07-07"]={date="2025-07-07",KZT=519.663161,BYN=3.274572,HUF=338.747729,BRL=5.4209,MKD=52.275325,LRD=200.62784,CDF=2912.80408,HKD=7.84995,AUD=1.534731,SDG=600.5,MVR=15.4,NPR=136.637384,GEL=2.718499,SSP=130.26,CHF=0.794782,PGK=4.133249,SOS=571.855854,IMP=0.733771,AOA=911.9095,NGN=1530.8,MUR=44.949998,SZL=17.588561,LYD=5.389883,COP=3984.278146,DZD=129.374,VUV=118.722,CNY=7.1719,XOF=557.340856,MMK=2098,GYD=209.339111,BAM=1.661562,MDL=16.855412,PLN=3.605973,CZK=20.9325,BDT=122.743929,IRR=42250,RON=4.2981,BMD=1,DJF=178.187246,BOB=6.914539,LKR=300.211378,BSD=1,BZD=2.009932,XDR=0.754425,ARS=1123.5,SYP=13002,TRY=39.940099,TTD=6.786342,XPT=0.00073102,KES=129.28,STD=22281.8,ETB=138.873286,SHP=0.733771,PAB=1,TMT=3.509284,LSL=17.601247,XCD=2.70255,XAG=0.02719982,BBD=2,DOP=59.887771,TOP=2.40776,UAH=41.731626,AWG=1.8025,CUC=1,BHD=0.377304,AZN=1.7,ANG=1.79,GNF=8678.570971,XPD=0.00089469,THB=32.5715,FJD=2.2392,LAK=21561.391066,SRD=37.385,KMF=417.969494,JPY=144.831,ZWL=322,AMD=384.764369,KGS=87.45,EGP=49.319,RSD=99.552698,XAF=557.340856,IQD=1310.799821,JEP=0.733771,SVC=8.755639,PKR=284.061396,HNL=26.143658,ILS=3.343716,SLL=20969.5,CNH=7.17238,YER=242.123,ZAR=17.6809,JMD=159.713517,UGX=3589.386131,VND=26147.5,BWP=13.253867,FKP=0.733771,ERN=15,GBP=0.733771,TZS=2641.862082,LBP=89650.283855,MRU=39.715047,QAR=3.657086,OMR=0.384144,PYG=7974.397015,SEK=9.5765,BND=1.274389,SGD=1.276615,GHS=10.356091,BGN=1.660345,XPF=101.391487,BTC=9.14035e-06,TND=2.915337,GIP=0.733771,NIO=36.821178,CRC=505.337213,UYU=40.134622,CAD=1.362585,NZD=1.661199,INR=85.67359,XAU=0.00030206,USD=1,SCR=14.095528,MGA=4502.807686,MXN=18.6387,CLF=0.024244,PHP=56.610995,SAR=3.7504,KHR=4020.276236,VES=110.382441,KWD=0.304663,HTG=131.380976,MZN=63.830001,KRW=1367.681131,WST=2.8,BTN=85.397023,HRK=6.40122,STN=23.009232,JOD=0.709,CUP=25.75,PEN=3.548087,RUB=78.893359,GMD=71.4972,MWK=1735.18836,CVE=93.676308,CLP=930.354665,NAD=17.601247,UZS=12565.200614,KPW=900,AED=3.6725,RWF=1438.428232,EUR=0.849661,ZMW=24.240158,MAD=8.981085,GTQ=7.693582,IDR=16237.785166,MNT=3398,SBD=8.33692,MYR=4.234,MOP=8.090428,KYD=0.833935,BIF=2981.043719,ALL=83.193502,TWD=29.0165,ISK=121,TJS=9.730942,NOK=10.09557,AFN=69.912662,GGP=0.733771,DKK=6.33964,} ,["2025-07-08"]={date="2025-07-08",KZT=519.548478,BYN=3.273082,HUF=340.605915,BRL=5.4882,MKD=52.398042,LRD=200.218835,CDF=2905.781082,HKD=7.84994,AUD=1.528985,SDG=600.5,MVR=15.4,NPR=137.158998,GEL=2.71,SSP=130.26,CHF=0.796394,PGK=4.186676,SOS=570.654413,IMP=0.733589,AOA=915.318333,NGN=1528.49,MUR=45.079997,SZL=17.725043,LYD=5.378711,COP=3988.014266,DZD=129.626928,VUV=118.722,CNY=7.1717,XOF=558.665769,MMK=2098,GYD=209.245332,BAM=1.665311,MDL=16.846255,PLN=3.620321,CZK=20.993,BDT=122.126811,IRR=42125,RON=4.3114,BMD=1,DJF=177.820183,BOB=6.911167,LKR=300.439852,BSD=1,BZD=2.008963,XDR=0.754425,ARS=1262.005034,SYP=13002,TRY=40.006503,TTD=6.778982,XPT=0.0007305,KES=129.02,STD=22281.8,ETB=138.586326,SHP=0.733589,PAB=1,TMT=3.51,LSL=17.730161,XCD=2.70255,XAG=0.02720385,BBD=2,DOP=59.764649,TOP=2.40776,UAH=41.778634,AWG=1.8,CUC=1,BHD=0.376942,AZN=1.7,ANG=1.79,GNF=8660.222289,XPD=0.00089554,THB=32.485245,FJD=2.2447,LAK=21517.493409,SRD=37.2525,KMF=420.499968,JPY=145.999375,ZWL=322,AMD=383.424936,KGS=87.45,EGP=49.6619,RSD=99.756,XAF=558.665769,IQD=1308.121351,JEP=0.733589,SVC=8.751529,PKR=283.719127,HNL=26.089029,ILS=3.342685,SLL=20969.5,CNH=7.173377,YER=242.150032,ZAR=17.8061,JMD=159.628867,UGX=3587.780002,VND=26123.301985,BWP=13.322945,FKP=0.733589,ERN=15,GBP=0.733589,TZS=2642.692,LBP=89485.476527,MRU=39.59419,QAR=3.650498,OMR=0.384496,PYG=7970.488832,SEK=9.502664,BND=1.277199,SGD=1.277624,GHS=10.385508,BGN=1.664615,XPF=101.632515,BTC=9.257794e-06,TND=2.912429,GIP=0.733589,NIO=36.749273,CRC=505.118761,UYU=40.150739,CAD=1.365325,NZD=1.662013,INR=85.670498,XAU=0.00030033,USD=1,SCR=14.67164,MGA=4379.094633,MXN=18.621484,CLF=0.024533,PHP=56.406001,SAR=3.750601,KHR=4011.223097,VES=111.282236,KWD=0.305338,HTG=130.631936,MZN=63.959999,KRW=1367.37089,WST=2.8,BTN=85.726073,HRK=6.416619,STN=20.861006,JOD=0.709,CUP=25.75,PEN=3.543406,RUB=78.704399,GMD=71.500007,MWK=1731.205885,CVE=93.889303,CLP=941.44,NAD=17.730313,UZS=12539.451438,KPW=900,AED=3.673016,RWF=1441.961882,EUR=0.85168,ZMW=24.227901,MAD=8.988398,GTQ=7.688076,IDR=16237.485594,MNT=3398,SBD=8.336924,MYR=4.238,MOP=8.086935,KYD=0.833436,BIF=2974.842158,ALL=83.375909,TWD=29.067,ISK=121.45,TJS=9.611424,NOK=10.09552,AFN=69.769422,GGP=0.733589,DKK=6.353716,} ,["2025-07-12"]={date="2025-07-12",KZT=519.104758,BYN=3.271813,HUF=341.89,BRL=5.5601,MKD=52.664912,LRD=201,CDF=2886,HKD=7.84975,AUD=1.520075,SDG=600.5,MVR=15.4,NPR=137.132313,GEL=2.71,SSP=130.26,CHF=0.796248,PGK=4.125,SOS=571.5,IMP=0.74085,AOA=917,NGN=1528.52,MUR=45.46,SZL=17.73,LYD=5.395,COP=4013.377183,DZD=129.762738,VUV=118.722,CNY=7.16855,XOF=561.171214,MMK=2098,GYD=209.168584,BAM=1.672289,MDL=16.877731,PLN=3.64905,CZK=21.0994,BDT=121.569673,IRR=42125,RON=4.3468,BMD=1,DJF=177.827972,BOB=6.923294,LKR=300.657878,BSD=1,BZD=2.008234,XDR=0.695413,ARS=1262.0476,SYP=13002,TRY=40.16864,TTD=6.792443,XPT=0.00068523,KES=129.5,STD=22281.8,ETB=136.9,SHP=0.74085,PAB=1,TMT=3.51,LSL=17.73,XCD=2.70255,XAG=0.02602608,BBD=2,DOP=60.3,TOP=2.40776,UAH=41.770787,AWG=1.8025,CUC=1,BHD=0.3774,AZN=1.7,ANG=1.79,GNF=8656,XPD=0.00078086,THB=32.444958,FJD=2.2437,LAK=21530,SRD=37.2075,KMF=421.149877,JPY=147.391,ZWL=322,AMD=383.909831,KGS=87.45,EGP=49.494203,RSD=100.169,XAF=561.171214,IQD=1310,JEP=0.74085,SVC=8.747921,PKR=284.375,HNL=26.35,ILS=3.33113,SLL=20969.5,CNH=7.17377,YER=241.849959,ZAR=17.9224,JMD=159.875462,UGX=3583.481559,VND=26114.5,BWP=13.34804,FKP=0.74085,ERN=15,GBP=0.74085,TZS=2592.5,LBP=89600,MRU=39.7,QAR=3.6406,OMR=0.384493,PYG=7748.406097,SEK=9.5604,BND=1.279312,SGD=1.2807,GHS=10.4,BGN=1.67327,XPF=102.088305,BTC=8.475424e-06,TND=2.903,GIP=0.74085,NIO=36.75,CRC=504.217433,UYU=40.648392,CAD=1.36995,NZD=1.663894,INR=85.831857,XAU=0.00029798,USD=1,SCR=14.597391,MGA=4430,MXN=18.6402,CLF=0.024944,PHP=56.488497,SAR=3.750823,KHR=4021,VES=114.26852,KWD=0.3058,HTG=131.223079,MZN=63.959999,KRW=1379.159449,WST=2.8,BTN=85.707577,HRK=6.44464,STN=21.35,JOD=0.709,CUP=25.75,PEN=3.5465,RUB=78.05652,GMD=71.500007,MWK=1736.5,CVE=94.775,CLP=957.23,NAD=17.73,UZS=12655,KPW=900,AED=3.673,RWF=1434,EUR=0.8555,ZMW=23.44008,MAD=9.0025,GTQ=7.679975,IDR=16229.4,MNT=3398,SBD=8.336924,MYR=4.2525,MOP=8.083827,KYD=0.833145,BIF=2941,ALL=83.55,TWD=29.241899,ISK=121.81,TJS=9.662771,NOK=10.128,AFN=69,GGP=0.74085,DKK=6.38,} ,["2025-05-24"]={date="2025-05-24",KZT=511.63649,BYN=3.273766,HUF=355.27,BRL=5.6458,MKD=54.132409,LRD=200.066985,CDF=2900.945781,HKD=7.83303,AUD=1.539409,SDG=600.5,MVR=15.46,NPR=136.437287,GEL=2.74,SSP=130.26,CHF=0.821015,PGK=4.101023,SOS=571.672941,IMP=0.738389,AOA=911.9551,NGN=1589.8,MUR=45.710002,SZL=17.900976,LYD=5.465386,COP=4170.084213,DZD=132.245,VUV=118.722,CNY=7.1806,XOF=576.929324,MMK=2098,GYD=209.287179,BAM=1.723787,MDL=17.281698,PLN=3.747305,CZK=21.8666,BDT=121.844574,IRR=42125,RON=4.4462,BMD=1,DJF=177.827972,BOB=6.912782,LKR=299.48135,BSD=1,BZD=2.009404,XDR=0.722135,ARS=1131.651119,SYP=13002,TRY=38.881399,TTD=6.799963,XPT=0.00092725,KES=129.25,STD=22281.8,ETB=135.423087,SHP=0.738389,PAB=1,TMT=3.505,LSL=17.905244,XCD=2.70255,XAG=0.02985522,BBD=2,DOP=59.078351,TOP=2.40776,UAH=41.523021,AWG=1.80125,CUC=1,BHD=0.376992,AZN=1.7,ANG=1.79,GNF=8665.753645,XPD=0.00100255,THB=32.487577,FJD=2.2528,LAK=21612.453117,SRD=36.65,KMF=434.499908,JPY=142.5550282,ZWL=322,AMD=383.667899,KGS=87.45,EGP=49.88433,RSD=103.317111,XAF=576.929324,IQD=1310.421747,JEP=0.738389,SVC=8.752903,PKR=281.947511,HNL=26.038366,ILS=3.611275,SLL=20969.5,CNH=7.17233,YER=243.924948,ZAR=17.84516,JMD=158.964221,UGX=3651.494101,VND=25953.80398,BWP=13.428054,FKP=0.738389,ERN=15,GBP=0.738389,TZS=2698.390686,LBP=89638.328105,MRU=39.782478,QAR=3.646003,OMR=0.384987,PYG=7980.891426,SEK=9.5324,BND=1.286837,SGD=1.287167,GHS=13.2663,BGN=1.72117,XPF=104.955022,BTC=9.319662e-06,TND=2.990054,GIP=0.738389,NIO=36.815547,CRC=508.829622,UYU=41.62071,CAD=1.37365,NZD=1.670565,INR=85.07605,XAU=0.00029785,USD=1,SCR=14.217208,MGA=4473.092512,MXN=19.2436,CLF=0.024532,PHP=55.349994,SAR=3.750698,KHR=4004.179626,VES=94.873392,KWD=0.30652,HTG=130.892498,MZN=63.899993,KRW=1365.729577,WST=2.8,BTN=85.272842,HRK=6.62976,STN=21.594179,JOD=0.709,CUP=25.75,PEN=3.659961,RUB=79.475654,GMD=72.00001,MWK=1734.583967,CVE=97.185316,CLP=941.42,NAD=17.905244,UZS=12908.850114,KPW=900,AED=3.672965,RWF=1432.971811,EUR=0.879523,ZMW=27.359384,MAD=9.195087,GTQ=7.678511,IDR=16246.25,MNT=3398,SBD=8.350767,MYR=4.231,MOP=8.067938,KYD=0.833623,BIF=2977.149131,ALL=86.535373,TWD=29.979398,ISK=127.66,TJS=10.253534,NOK=10.1063,AFN=69.963291,GGP=0.738389,DKK=6.5651,} ,["2025-07-13"]={date="2025-07-13",KZT=519.104758,BYN=3.271813,HUF=341.89,BRL=5.5601,MKD=52.664912,LRD=201,CDF=2886,HKD=7.84975,AUD=1.520075,SDG=600.5,MVR=15.4,NPR=137.132313,GEL=2.71,SSP=130.26,CHF=0.796248,PGK=4.125,SOS=571.5,IMP=0.74085,AOA=917,NGN=1528.52,MUR=45.46,SZL=17.73,LYD=5.395,COP=4013.377183,DZD=129.762738,VUV=118.722,CNY=7.16855,XOF=561.171214,MMK=2098,GYD=209.168584,BAM=1.672289,MDL=16.877731,PLN=3.64905,CZK=21.0994,BDT=121.569673,IRR=42125,RON=4.3468,BMD=1,DJF=177.827972,BOB=6.923294,LKR=300.657878,BSD=1,BZD=2.008234,XDR=0.695413,ARS=1262.0476,SYP=13002,TRY=40.16864,TTD=6.792443,XPT=0.00068523,KES=129.5,STD=22281.8,ETB=136.9,SHP=0.74085,PAB=1,TMT=3.51,LSL=17.73,XCD=2.70255,XAG=0.02602608,BBD=2,DOP=60.3,TOP=2.40776,UAH=41.770787,AWG=1.8025,CUC=1,BHD=0.3774,AZN=1.7,ANG=1.79,GNF=8656,XPD=0.00078086,THB=32.444957,FJD=2.2437,LAK=21530,SRD=37.2075,KMF=421.149877,JPY=147.391,ZWL=322,AMD=383.909831,KGS=87.45,EGP=49.494203,RSD=100.169,XAF=561.171214,IQD=1310,JEP=0.74085,SVC=8.747921,PKR=284.375,HNL=26.35,ILS=3.33113,SLL=20969.5,CNH=7.17377,YER=241.849959,ZAR=17.9224,JMD=159.875462,UGX=3583.481559,VND=26114.5,BWP=13.34804,FKP=0.74085,ERN=15,GBP=0.74085,TZS=2592.5,LBP=89600,MRU=39.7,QAR=3.6406,OMR=0.384493,PYG=7748.406097,SEK=9.5604,BND=1.279312,SGD=1.2807,GHS=10.4,BGN=1.67327,XPF=102.088305,BTC=8.479692e-06,TND=2.903,GIP=0.74085,NIO=36.75,CRC=504.217433,UYU=40.648392,CAD=1.36995,NZD=1.663894,INR=85.831857,XAU=0.00029798,USD=1,SCR=14.597391,MGA=4430,MXN=18.6402,CLF=0.024944,PHP=56.488497,SAR=3.750502,KHR=4021,VES=114.26852,KWD=0.3058,HTG=131.223079,MZN=63.959999,KRW=1379.16,WST=2.8,BTN=85.707577,HRK=6.44464,STN=21.35,JOD=0.709,CUP=25.75,PEN=3.5465,RUB=78.05652,GMD=71.500007,MWK=1733.573702,CVE=94.775,CLP=957.23,NAD=17.73,UZS=12655,KPW=900,AED=3.673,RWF=1434,EUR=0.8555,ZMW=23.44008,MAD=9.0025,GTQ=7.679975,IDR=16229.4,MNT=3398,SBD=8.336924,MYR=4.2525,MOP=8.083827,KYD=0.833145,BIF=2941,ALL=83.55,TWD=29.241899,ISK=121.81,TJS=9.662771,NOK=10.128,AFN=69,GGP=0.74085,DKK=6.38,} ,["2025-09-16"]={date="2025-09-16",KZT=540.992572,BYN=3.386074,HUF=328.762694,BRL=5.3012,MKD=52.131253,LRD=178.085615,CDF=2876.36395,HKD=7.78105,AUD=1.497932,SDG=601.5,MVR=15.3,NPR=140.914642,GEL=2.7,SSP=130.26,CHF=0.787702,PGK=4.182006,SOS=571.73055,IMP=0.732437,AOA=911.955,NGN=1494.34,MUR=45.260001,SZL=17.369681,LYD=5.408864,COP=3894.2,DZD=129.469479,VUV=119.79,CNY=7.1144,XOF=553.678702,MMK=2099.5,GYD=209.230982,BAM=1.663527,MDL=16.470488,PLN=3.589301,DKK=6.300575,BDT=121.809586,IRR=42050,RON=4.274,BMD=1,DJF=178.161872,BOB=6.913643,LKR=302.065094,BSD=1,BZD=2.01047,XDR=0.695295,ARS=1462.9939,SYP=13002,TRY=41.277802,TTD=6.795027,XPT=0.00071692,KES=129.15,STD=22281.8,ETB=143.9,SHP=0.732437,PAB=1,TMT=3.5,LSL=17.375508,XCD=2.70255,XAG=0.02356556,BBD=2,DOP=63.281717,TOP=2.40776,UAH=41.171741,AWG=1.8,CUC=1,BHD=0.37699,AZN=1.7,ANG=1.79,GNF=8676.710471,XPD=0.00084379,THB=31.698,FJD=2.2337,LAK=21683.856819,SRD=38.2995,KMF=418.500409,JPY=146.5586516,ZWL=322,AMD=382.453125,KGS=87.45,EGP=48.0807,RSD=98.878174,XAF=553.678702,IQD=1310.603539,JEP=0.732437,SVC=8.753818,PKR=283.882143,HNL=26.232425,ILS=3.337155,SLL=20969.5,CNH=7.10705,YER=239.600047,ZAR=17.345863,JMD=160.551895,UGX=3504.269226,VND=26378.26431,BWP=13.30961,FKP=0.732437,ERN=15,GBP=0.732437,TZS=2468.202,LBP=89578.686135,MRU=39.844614,QAR=3.648256,OMR=0.384496,PYG=7138.934749,SEK=9.24102,BND=1.281115,SGD=1.276695,GHS=12.19619,BGN=1.65546,XPF=100.725267,BTC=8.629301e-06,TND=2.902894,GIP=0.732437,NIO=36.812518,CRC=503.950646,UYU=40.18487,CAD=1.374608,NZD=1.67261,INR=87.999505,XAU=0.00027127,USD=1,SCR=14.252582,MGA=4405.772249,MXN=18.275753,CLF=0.024217,PHP=56.914,SAR=3.750755,KHR=4010.104572,VES=160.247396,KWD=0.30503,HTG=130.910178,MZN=63.899993,KRW=1381.662476,WST=2.784,BTN=88.071836,HRK=6.360948,STN=21.079579,JOD=0.709,CUP=25.75,PEN=3.491555,RUB=83.204233,GMD=70.500003,MWK=1734.508864,CVE=94.137168,CLP=950.04,NAD=17.375361,UZS=12422.432801,KPW=900,AED=3.6725,RWF=1450.172683,EUR=0.844078,ZMW=23.616669,MAD=8.978162,GTQ=7.669204,IDR=16409.495133,MNT=3597.8,SBD=8.217016,MYR=4.2065,MOP=8.019911,KYD=0.833704,BIF=2985.900569,ALL=82.184241,TWD=30.118001,ISK=120.7,TJS=9.414416,NOK=9.770939,AFN=68.820879,GGP=0.732437,XCG=1.803054,ZWG=26.783,SLE=23.325,CZK=20.5231,} ,["2025-05-25"]={date="2025-05-25",KZT=511.63649,BYN=3.273766,HUF=355.27,BRL=5.6458,MKD=54.132409,LRD=200.066985,CDF=2900.945781,HKD=7.83303,AUD=1.539409,SDG=600.5,MVR=15.46,NPR=136.437287,GEL=2.74,SSP=130.26,CHF=0.820954,PGK=4.101023,SOS=571.672941,IMP=0.738389,AOA=911.9551,NGN=1589.8,MUR=45.710002,SZL=17.900976,LYD=5.465386,COP=4170.084213,DZD=132.245,VUV=118.722,CNY=7.1806,XOF=576.929324,MMK=2098,GYD=209.287179,BAM=1.723787,MDL=17.281698,PLN=3.747305,CZK=21.8666,BDT=121.844574,IRR=42250,RON=4.4462,BMD=1,DJF=177.827972,BOB=6.912782,LKR=299.48135,BSD=1,BZD=2.009404,XDR=0.722135,ARS=1131.651119,SYP=13002,TRY=38.881399,TTD=6.799963,XPT=0.00092725,KES=129.25,STD=22281.8,ETB=135.423087,SHP=0.738389,PAB=1,TMT=3.505,LSL=17.905244,XCD=2.70255,XAG=0.02985522,BBD=2,DOP=59.078351,TOP=2.40776,UAH=41.523021,AWG=1.80125,CUC=1,BHD=0.376992,AZN=1.7,ANG=1.79,GNF=8665.753645,XPD=0.00100255,THB=32.648032,FJD=2.2528,LAK=21612.453117,SRD=36.65,KMF=432.893,JPY=142.5550282,ZWL=322,AMD=383.667899,KGS=87.45,EGP=49.88433,RSD=103.317111,XAF=576.929324,IQD=1310.421747,JEP=0.738389,SVC=8.752903,PKR=281.947511,HNL=26.038366,ILS=3.611275,SLL=20969.5,CNH=7.17233,YER=243.924948,ZAR=17.84516,JMD=158.964221,UGX=3651.494101,VND=25953.80398,BWP=13.428054,FKP=0.738389,ERN=15,GBP=0.738389,TZS=2698.390686,LBP=89638.328105,MRU=39.782478,QAR=3.646003,OMR=0.384987,PYG=7980.891426,SEK=9.5324,BND=1.286837,SGD=1.287167,GHS=13.2663,BGN=1.72117,XPF=104.955022,BTC=9.233761e-06,TND=2.990054,GIP=0.738389,NIO=36.815547,CRC=508.829622,UYU=41.62071,CAD=1.37365,NZD=1.670565,INR=85.07605,XAU=0.00029785,USD=1,SCR=14.217208,MGA=4473.092512,MXN=19.2436,CLF=0.024532,PHP=55.349994,SAR=3.750698,KHR=4004.179626,VES=94.873392,KWD=0.30652,HTG=130.892498,MZN=63.899993,KRW=1365.729577,WST=2.8,BTN=85.272842,HRK=6.62976,STN=21.594179,JOD=0.709,CUP=25.75,PEN=3.659961,RUB=79.475654,GMD=72.2172,MWK=1734.583967,CVE=97.185316,CLP=941.42,NAD=17.905244,UZS=12908.850114,KPW=900,AED=3.672965,RWF=1432.971811,EUR=0.879523,ZMW=27.359384,MAD=9.195087,GTQ=7.678511,IDR=16246.25,MNT=3398,SBD=8.350767,MYR=4.231,MOP=8.067938,KYD=0.833623,BIF=2977.149131,ALL=86.535373,TWD=29.979398,ISK=127.66,TJS=10.253534,NOK=10.1063,AFN=69.963291,GGP=0.738389,DKK=6.5651,} ,["2025-05-26"]={date="2025-05-26",KZT=509.269047,BYN=3.258586,HUF=353.926611,BRL=5.6505,MKD=53.888699,LRD=199.14024,CDF=2888.003025,HKD=7.83705,AUD=1.532413,SDG=600.5,MVR=15.46,NPR=135.820806,GEL=2.737999,SSP=130.26,CHF=0.820006,PGK=4.0826,SOS=569.10449,IMP=0.735878,AOA=911.9551,NGN=1584.05,MUR=45.410001,SZL=17.820557,LYD=5.44093,COP=4152.596078,DZD=132.296001,VUV=118.722,CNY=7.1726,XOF=574.539639,MMK=2098,GYD=208.316838,BAM=1.71584,MDL=17.263797,PLN=3.726512,CZK=21.763993,BDT=121.279122,IRR=42250,RON=4.4262,BMD=1,DJF=177.336847,BOB=6.88073,LKR=298.100538,BSD=1,BZD=2.00036,XDR=0.715806,ARS=1132.0447,SYP=13002,TRY=39.020802,TTD=6.768434,XPT=0.00092269,KES=129.2,STD=22281.8,ETB=134.811189,SHP=0.735878,PAB=1,TMT=3.505,LSL=17.822696,XCD=2.70255,XAG=0.02980453,BBD=2,DOP=58.81295,TOP=2.40776,UAH=41.336846,AWG=1.80125,CUC=1,BHD=0.37698,AZN=1.7,ANG=1.79,GNF=8626.477897,XPD=0.00099717,THB=32.52,FJD=2.2447,LAK=21512.340414,SRD=37.1775,KMF=431.028565,JPY=142.5185,ZWL=322,AMD=381.892387,KGS=87.45,EGP=49.889638,RSD=102.838079,XAF=574.539639,IQD=1304.385329,JEP=0.735878,SVC=8.71255,PKR=280.685952,HNL=25.921393,ILS=3.5882,SLL=20969.5,CNH=7.167138,YER=243.924948,ZAR=17.815264,JMD=158.254252,UGX=3634.683571,VND=25910.092416,BWP=13.367612,FKP=0.735878,ERN=15,GBP=0.735878,TZS=2695.234,LBP=89230.525075,MRU=39.603761,QAR=3.629162,OMR=0.384994,PYG=7945.096583,SEK=9.477821,BND=1.280971,SGD=1.281942,GHS=13.2663,BGN=1.713052,XPF=104.52029,BTC=9.114367e-06,TND=2.976269,GIP=0.735878,NIO=36.648066,CRC=506.530516,UYU=41.62071,CAD=1.370326,NZD=1.658717,INR=84.893951,XAU=0.00029869,USD=1,SCR=14.217333,MGA=4452.967461,MXN=19.196579,CLF=0.024514,PHP=55.388994,SAR=3.750553,KHR=3985.921218,VES=94.873392,KWD=0.30632,HTG=130.299384,MZN=63.899993,KRW=1364.012292,WST=2.8,BTN=84.877827,HRK=6.601214,STN=21.496602,JOD=0.709,CUP=25.75,PEN=3.643023,RUB=79.005333,GMD=72.428548,MWK=1726.778828,CVE=96.736408,CLP=943.396226,NAD=17.822696,UZS=12849.23659,KPW=900,AED=3.6729,RWF=1426.533743,EUR=0.87588,ZMW=27.236235,MAD=9.152696,GTQ=7.643111,IDR=16219.643698,MNT=3398,SBD=8.35076,MYR=4.2125,MOP=8.030531,KYD=0.829758,BIF=2963.606188,ALL=86.145859,TWD=29.895001,ISK=127.01,TJS=10.205992,NOK=10.06311,AFN=69.648992,GGP=0.735878,DKK=6.533443,} ,["2025-06-02"]={date="2025-06-02",KZT=509.411814,BYN=3.260709,HUF=353.820884,BRL=5.7472,MKD=54.001993,LRD=199.27257,CDF=2893.978575,HKD=7.842475,AUD=1.546238,SDG=600.5,MVR=15.46,NPR=136.461758,GEL=2.7355,SSP=130.26,CHF=0.820009,PGK=4.091003,SOS=569.448257,IMP=0.739031,AOA=911.9551,NGN=1585.14,MUR=45.7,SZL=17.8371,LYD=5.457824,COP=4095.389853,DZD=132.158142,VUV=118.722,CNY=7.1998,XOF=575.328966,MMK=2098,GYD=208.452821,BAM=1.720292,MDL=17.260817,PLN=3.744322,CZK=21.853083,BDT=121.752152,IRR=42250,RON=4.44,BMD=1,DJF=177.429875,BOB=6.884511,LKR=298.407898,BSD=1,BZD=2.001408,XDR=0.717565,ARS=1188.974876,SYP=13002,TRY=39.220339,TTD=6.765767,XPT=0.00096131,KES=128.77,STD=22281.8,ETB=133.330537,SHP=0.739031,PAB=1,TMT=3.50834,LSL=17.842906,XCD=2.70255,XAG=0.03011368,BBD=2,DOP=58.818613,TOP=2.40776,UAH=41.389582,AWG=1.80125,CUC=1,BHD=0.377032,AZN=1.7,ANG=1.79,GNF=8633.260338,XPD=0.00103726,THB=32.6235,FJD=2.2533,LAK=21528.588725,SRD=37.2185,KMF=431.455168,JPY=143.2225,ZWL=322,AMD=383.064229,KGS=87.45,EGP=49.73,RSD=102.839473,XAF=575.328966,IQD=1305.216106,JEP=0.739031,SVC=8.718445,PKR=280.899122,HNL=25.960294,ILS=3.524393,SLL=20969.5,CNH=7.209128,YER=243.662347,ZAR=17.934673,JMD=158.828076,UGX=3622.120798,VND=26008,BWP=13.382883,FKP=0.739031,ERN=15,GBP=0.739031,TZS=2693.253,LBP=89259.896325,MRU=39.38569,QAR=3.631766,OMR=0.384501,PYG=7961.16552,SEK=9.5376,BND=1.286185,SGD=1.288405,GHS=10.212859,BGN=1.72005,XPF=104.663885,BTC=9.505032e-06,TND=2.978754,GIP=0.739031,NIO=36.671503,CRC=506.207526,UYU=41.551524,CAD=1.370094,NZD=1.665404,INR=85.45558,XAU=0.00029905,USD=1,SCR=14.676895,MGA=4556.261613,MXN=19.3857,CLF=0.024308,PHP=55.734255,SAR=3.75175,KHR=3990.850578,VES=96.804666,KWD=0.306611,HTG=130.307423,MZN=63.830001,KRW=1373.461918,WST=2.8,BTN=85.289199,HRK=6.607748,STN=21.550113,JOD=0.709,CUP=25.75,PEN=3.6092,RUB=78.996874,GMD=71.9967,MWK=1727.692795,CVE=96.9874,CLP=932.80556,NAD=17.842906,UZS=12721.268837,KPW=900,AED=3.67294,RWF=1409.197327,EUR=0.877083,ZMW=26.528279,MAD=9.212156,GTQ=7.652489,IDR=16289.298909,MNT=3398,SBD=8.35076,MYR=4.2565,MOP=8.049169,KYD=0.830328,BIF=2965.903032,ALL=86.595128,TWD=29.9585,ISK=126.66,TJS=9.963716,NOK=10.146268,AFN=69.452935,GGP=0.739031,DKK=6.542572,} ,["2025-06-03"]={date="2025-06-03",KZT=510.314637,BYN=3.264703,HUF=352.884963,BRL=5.673701,MKD=53.886137,LRD=199.00641,CDF=2897.498063,HKD=7.844096,AUD=1.547234,SDG=600.5,MVR=15.46,NPR=136.309732,GEL=2.735988,SSP=130.26,CHF=0.817925,PGK=4.096846,SOS=570.118135,IMP=0.739417,AOA=911.955,NGN=1580.61,MUR=45.610001,SZL=17.887713,LYD=5.438259,COP=4151.216858,DZD=131.634357,VUV=118.722,CNY=7.1954,XOF=574.294686,MMK=2098,GYD=208.69757,BAM=1.709115,MDL=17.231075,PLN=3.726451,CZK=21.77474,BDT=121.896143,IRR=42250,RON=4.4275,BMD=1,DJF=177.645666,BOB=6.917555,LKR=298.817557,BSD=1,BZD=2.003845,XDR=0.717565,ARS=1180.7397,SYP=13002,TRY=39.143102,TTD=6.772968,XPT=0.00095014,KES=129.2,STD=22281.8,ETB=135.985705,SHP=0.739417,PAB=1,TMT=3.505,LSL=17.894626,XCD=2.70255,XAG=0.02922182,BBD=2,DOP=58.785751,TOP=2.40776,UAH=41.574347,AWG=1.80125,CUC=1,BHD=0.376947,AZN=1.7,ANG=1.79,GNF=8644.562732,XPD=0.0010116,THB=32.555167,FJD=2.2523,LAK=21544.754122,SRD=37.25,KMF=430.775055,JPY=142.950125,ZWL=322,AMD=383.017431,KGS=87.45,EGP=49.7112,RSD=102.593311,XAF=574.294686,IQD=1306.538515,JEP=0.739417,SVC=8.726574,PKR=281.264978,HNL=25.990641,ILS=3.525974,SLL=20969.5,CNH=7.196304,YER=243.657478,ZAR=17.86626,JMD=159.272908,UGX=3632.686072,VND=26051.84361,BWP=13.390661,FKP=0.739417,ERN=15,GBP=0.739417,TZS=2697.5,LBP=89394.075299,MRU=39.5038,QAR=3.646223,OMR=0.384484,PYG=7970.915719,SEK=9.547191,BND=1.283585,SGD=1.287089,GHS=10.225153,BGN=1.7122,XPF=104.475728,BTC=9.476431e-06,TND=2.966876,GIP=0.739417,NIO=36.712563,CRC=506.324823,UYU=41.698612,CAD=1.373296,NZD=1.664072,INR=85.453442,XAU=0.00029719,USD=1,SCR=14.676183,MGA=4526.845031,MXN=19.21806,CLF=0.024474,PHP=55.666003,SAR=3.75109,KHR=3988.469465,VES=96.031028,KWD=0.306586,HTG=130.586961,MZN=63.830001,KRW=1378.330846,WST=2.8,BTN=85.193596,HRK=6.597336,STN=21.410563,JOD=0.709,CUP=25.75,PEN=3.610131,RUB=78.950025,GMD=72.5,MWK=1729.786423,CVE=96.357291,CLP=939.16,NAD=17.890874,UZS=12756.891409,KPW=900,AED=3.67293,RWF=1435.519109,EUR=0.875507,ZMW=26.678319,MAD=9.1835,GTQ=7.661218,IDR=16311.027332,MNT=3398,SBD=8.35076,MYR=4.25,MOP=8.058276,KYD=0.831156,BIF=2969.61638,ALL=85.921531,TWD=29.982999,ISK=126.42,TJS=9.975488,NOK=10.102115,AFN=69.291573,GGP=0.739417,DKK=6.531149,} ,["2025-06-04"]={date="2025-06-04",KZT=512.413713,BYN=3.27967,HUF=354.644668,BRL=5.639,MKD=54.050373,LRD=199.93142,CDF=2910.738704,HKD=7.844754,AUD=1.547808,SDG=600.5,MVR=15.46,NPR=137.374931,GEL=2.735495,SSP=130.26,CHF=0.823457,PGK=4.117502,SOS=572.740188,IMP=0.739268,AOA=911.955,NGN=1582.25,MUR=45.466001,SZL=17.940985,LYD=5.455713,COP=4154.409518,DZD=131.721499,VUV=118.722,CNY=7.1881,XOF=576.26503,MMK=2098,GYD=209.312185,BAM=1.716751,MDL=17.23671,PLN=3.756466,CZK=21.859171,BDT=122.248891,IRR=42250,RON=4.4435,BMD=1,DJF=178.460251,BOB=6.91329,LKR=299.478089,BSD=1,BZD=2.01303,XDR=0.717288,ARS=1184.2448,SYP=13002,TRY=39.149301,TTD=6.788647,XPT=0.00093966,KES=129.25,STD=22281.8,ETB=136.833363,SHP=0.739268,PAB=1,TMT=3.501663,LSL=17.949162,XCD=2.70255,XAG=0.02894901,BBD=2,DOP=59.173154,TOP=2.40776,UAH=41.624581,AWG=1.80125,CUC=1,BHD=0.376969,AZN=1.7,ANG=1.79,GNF=8685.929132,XPD=0.00098699,THB=32.66,FJD=2.25435,LAK=21645.057039,SRD=37.1475,KMF=432.188853,JPY=143.995,ZWL=322,AMD=384.009451,KGS=87.45,EGP=49.6715,RSD=102.977539,XAF=576.26503,IQD=1310.604467,JEP=0.739268,SVC=8.753698,PKR=283.659131,HNL=26.110925,ILS=3.52005,SLL=20969.5,CNH=7.19287,YER=243.6425,ZAR=17.8577,JMD=159.855512,UGX=3643.627753,VND=26051.854219,BWP=13.42977,FKP=0.739268,ERN=15,GBP=0.739268,TZS=2691.651,LBP=89799.89162,MRU=39.614363,QAR=3.647886,OMR=0.384498,PYG=8007.33518,SEK=9.613895,BND=1.291259,SGD=1.28958,GHS=10.234759,BGN=1.71895,XPF=104.834174,BTC=9.476238e-06,TND=2.978113,GIP=0.739268,NIO=36.875519,CRC=510.137944,UYU=41.698612,CAD=1.371365,NZD=1.666125,INR=85.69125,XAU=0.00029847,USD=1,SCR=14.728751,MGA=4554.530092,MXN=19.231099,CLF=0.024498,PHP=55.699994,SAR=3.750725,KHR=4019.031301,VES=96.87676,KWD=0.30675,HTG=131.192069,MZN=63.830001,KRW=1375.309228,WST=2.8,BTN=85.859107,HRK=6.618989,STN=21.541492,JOD=0.709,CUP=25.75,PEN=3.622248,RUB=78.977464,GMD=72.486693,MWK=1737.735608,CVE=96.783964,CLP=943.396226,NAD=17.919148,UZS=12840.398401,KPW=900,AED=3.6729,RWF=1417.958374,EUR=0.87851,ZMW=26.907521,MAD=9.199853,GTQ=7.683564,IDR=16339.936604,MNT=3398,SBD=8.35076,MYR=4.249,MOP=8.084845,KYD=0.833699,BIF=2983.18694,ALL=86.341815,TWD=30.002,ISK=127.04,TJS=9.904631,NOK=10.145622,AFN=69.706509,GGP=0.739268,DKK=6.552435,} ,["2025-06-05"]={date="2025-06-05",KZT=510.144916,BYN=3.271174,HUF=353.276063,BRL=5.6323,MKD=53.919631,LRD=198.803895,CDF=2879.5,HKD=7.845414,AUD=1.540113,SDG=600.5,MVR=15.405,NPR=137.33519,GEL=2.745,SSP=130.26,CHF=0.819117,PGK=4.1195,SOS=571.257251,IMP=0.738143,AOA=915.318333,NGN=1575.85,MUR=45.510002,SZL=17.823286,LYD=5.453468,COP=4096.646504,DZD=131.619977,VUV=118.722,CNY=7.1833,XOF=574.870193,MMK=2098,GYD=209.119837,BAM=1.717535,MDL=17.199962,PLN=3.751228,CZK=21.7422,BDT=122.146452,IRR=42125,RON=4.4203,BMD=1,DJF=177.5,BOB=6.906787,LKR=299.168025,BSD=1,BZD=2.007842,XDR=0.716787,ARS=1185.2147,SYP=13002,TRY=39.322298,TTD=6.774184,XPT=0.00092291,KES=129.273278,STD=22281.8,ETB=135.561411,SHP=0.738143,PAB=1,TMT=3.5,LSL=17.832733,XCD=2.70255,XAG=0.02901103,BBD=2,DOP=59.021375,TOP=2.40776,UAH=41.435027,AWG=1.8025,CUC=1,BHD=0.376982,AZN=1.7,ANG=1.79,GNF=8663.249663,XPD=0.00100307,THB=32.601167,FJD=2.24875,LAK=21590.695124,SRD=37.05,KMF=430.999882,JPY=143.0307,ZWL=322,AMD=383.76561,KGS=87.45,EGP=49.667,RSD=102.731,XAF=574.870193,IQD=1309.449332,JEP=0.738143,SVC=8.745823,PKR=282.001239,HNL=26.008655,ILS=3.48442,SLL=20969.5,CNH=7.179153,YER=243.627292,ZAR=17.839913,JMD=159.441485,UGX=3640.019942,VND=26099.439307,BWP=13.426655,FKP=0.738143,ERN=15,GBP=0.738143,TZS=2675.704,LBP=89548.937885,MRU=39.592874,QAR=3.644443,OMR=0.3845,PYG=7986.988448,SEK=9.5927,BND=1.289325,SGD=1.286825,GHS=10.247336,BGN=1.71355,XPF=104.580425,BTC=9.503268e-06,TND=2.98,GIP=0.738143,NIO=36.786756,CRC=508.370878,UYU=41.62071,CAD=1.367856,NZD=1.657794,INR=85.936094,XAU=0.00029688,USD=1,SCR=14.308384,MGA=4548.88735,MXN=19.201251,CLF=0.024419,PHP=55.605,SAR=3.750521,KHR=4008.018117,VES=97.908049,KWD=0.306332,HTG=130.76792,MZN=64.01,KRW=1358.169871,WST=2.8,BTN=85.833845,HRK=6.603189,STN=21.671701,JOD=0.709,CUP=25.75,PEN=3.62189,RUB=79.297264,GMD=70.000004,MWK=1734,CVE=97.05,CLP=938.15,NAD=17.832655,UZS=12849.528079,KPW=900,AED=3.672979,RWF=1414.322864,EUR=0.876384,ZMW=26.888254,MAD=9.196858,GTQ=7.681465,IDR=16285.663171,MNT=3398,SBD=8.343939,MYR=4.244,MOP=8.079337,KYD=0.832964,BIF=2975.562615,ALL=86.255871,TWD=29.938,ISK=126.73,TJS=9.895716,NOK=10.115759,AFN=69.906661,GGP=0.738143,DKK=6.537095,} ,["2025-06-07"]={date="2025-06-07",KZT=510.037066,BYN=3.272091,HUF=354.19,BRL=5.5603,MKD=53.991088,LRD=199.399971,CDF=2880,HKD=7.84565,AUD=1.539883,SDG=600.5,MVR=15.405,NPR=137.002766,GEL=2.73,SSP=130.26,CHF=0.822,PGK=4.10775,SOS=571.25,IMP=0.739208,AOA=917,NGN=1559.08,MUR=45.610001,SZL=17.78,LYD=5.445488,COP=4120.69571,DZD=131.616064,VUV=118.722,CNY=7.1895,XOF=575.375651,MMK=2098,GYD=209.497075,BAM=1.712265,MDL=17.257838,PLN=3.761766,CZK=21.7498,BDT=122.217058,IRR=42112.5,RON=4.4263,BMD=1,DJF=177.827972,BOB=6.908836,LKR=299.16767,BSD=1,BZD=2.008403,XDR=0.716787,ARS=1180.380359,SYP=13002,TRY=39.219301,TTD=6.76616,XPT=0.00085792,KES=129.5,STD=22281.8,ETB=134.075,SHP=0.739208,PAB=1,TMT=3.5,LSL=17.79,XCD=2.70255,XAG=0.02779586,BBD=2,DOP=59.03364,TOP=2.40776,UAH=41.414163,AWG=1.8,CUC=1,BHD=0.377506,AZN=1.7,ANG=1.79,GNF=8655,XPD=0.00094736,THB=32.650501,FJD=2.2508,LAK=21577.5,SRD=36.942,KMF=431.500021,JPY=144.86497154,ZWL=322,AMD=383.46,KGS=87.45,EGP=49.587221,RSD=102.869,XAF=575.375651,IQD=1310,JEP=0.739208,SVC=8.750427,PKR=282.2,HNL=26.009999,ILS=3.502365,SLL=20969.5,CNH=7.18625,YER=243.350057,ZAR=17.7826,JMD=159.713903,UGX=3620.086407,VND=26054,BWP=13.376515,FKP=0.739208,ERN=15,GBP=0.739208,TZS=2657.5,LBP=90033.396,MRU=39.645,QAR=3.64075,OMR=0.384498,PYG=7983.464006,SEK=9.6445,BND=1.286008,SGD=1.2879,GHS=10.2,BGN=1.71674,XPF=104.672378,BTC=9.493227e-06,TND=2.965953,GIP=0.739208,NIO=36.8,CRC=509.694182,UYU=41.551524,CAD=1.36965,NZD=1.663064,INR=85.7889,XAU=0.00030196,USD=1,SCR=14.660131,MGA=4510.447802,MXN=19.1093,CLF=0.024352,PHP=55.911502,SAR=3.750543,KHR=4020,VES=98.390096,KWD=0.306453,HTG=131.112968,MZN=63.959999,KRW=1360.18,WST=2.8,BTN=85.609881,HRK=6.61121,STN=21.8,JOD=0.709,CUP=25.75,PEN=3.625627,RUB=78.557298,GMD=71.000004,MWK=1736.5,CVE=97.125,CLP=934.51,NAD=17.79,UZS=12790,KPW=900,AED=3.6729,RWF=1421,EUR=0.877155,ZMW=26.077099,MAD=9.152097,GTQ=7.684967,IDR=16316.35,MNT=3398,SBD=8.347391,MYR=4.2275,MOP=8.080441,KYD=0.833209,BIF=2941,ALL=85.990062,TWD=29.9329,ISK=126.37,TJS=9.884721,NOK=10.1142,AFN=70.000004,GGP=0.739208,DKK=6.54675,} ,["2025-08-19"]={date="2025-08-19",KZT=538.378941,BYN=3.352172,HUF=337.223476,BRL=5.459,MKD=52.657924,LRD=200.53308,CDF=2895.394327,HKD=7.801565,AUD=1.54209,SDG=600.5,MVR=15.41,NPR=139.653695,GEL=2.69,SSP=130.26,CHF=0.805554,PGK=4.225298,SOS=571.587382,IMP=0.740203,AOA=911.955,NGN=1533.48,MUR=45.68,SZL=17.580593,LYD=5.414679,COP=4025.65405,DZD=129.768,VUV=119.1167,CNY=7.1792,XOF=561.815869,MMK=2099,GYD=209.252273,BAM=1.673519,MDL=16.712801,PLN=3.63491,CZK=20.940615,BDT=121.522227,IRR=42112.5,RON=4.3321,BMD=1,DJF=178.106229,BOB=6.936001,LKR=300.964493,BSD=1,BZD=2.00901,XDR=0.697125,ARS=1292.8165,SYP=13002,TRY=40.891601,TTD=6.778559,XPT=0.00074111,KES=129.22,STD=22281.8,ETB=141.169227,SHP=0.740203,PAB=1,TMT=3.51,LSL=17.598392,XCD=2.70255,XAG=0.0262856,BBD=2,DOP=61.608234,TOP=2.40776,UAH=41.223012,AWG=1.8005,CUC=1,BHD=0.37699,AZN=1.7,ANG=1.79,GNF=8672.207712,XPD=0.00087915,THB=32.509,FJD=2.25895,LAK=21659.115092,SRD=37.72,KMF=420.499968,JPY=147.77965625,ZWL=322,AMD=382.053397,KGS=87.45,EGP=48.4496,RSD=100.312394,XAF=561.815869,IQD=1310.205469,JEP=0.740203,SVC=8.751791,PKR=283.79849,HNL=26.194623,ILS=3.379055,SLL=20969.5,CNH=7.183696,YER=240.27495,ZAR=17.611712,JMD=160.13865,UGX=3556.689957,VND=26312.327781,BWP=13.40305,FKP=0.740203,ERN=15,GBP=0.740203,TZS=2503,LBP=89792.25187,MRU=39.886196,QAR=3.635313,OMR=0.384483,PYG=7320.461168,SEK=9.562578,BND=1.283248,SGD=1.283428,GHS=10.901997,BGN=1.67384,XPF=102.205581,BTC=8.656089e-06,TND=2.923311,GIP=0.740203,NIO=36.80236,CRC=505.440073,UYU=40.071019,CAD=1.38336,NZD=1.688661,INR=87.040046,XAU=0.00029987,USD=1,SCR=14.74183,MGA=4393.813452,MXN=18.847464,CLF=0.02459,PHP=57.1365,SAR=3.752648,KHR=4008.796739,VES=135.470356,KWD=0.305671,HTG=130.951704,MZN=63.899993,KRW=1388.879977,WST=2.7716,BTN=87.076327,HRK=6.452519,STN=20.963912,JOD=0.709,CUP=25.75,PEN=3.543158,RUB=80.778458,GMD=71.999996,MWK=1734.254009,CVE=94.350461,CLP=964.66,NAD=17.598392,UZS=12530,KPW=900,AED=3.6725,RWF=1447.697886,EUR=0.856483,ZMW=23.279156,MAD=9.013028,GTQ=7.665946,IDR=16261.204944,MNT=3592.646,SBD=8.223773,MYR=4.2235,MOP=8.037957,KYD=0.833501,BIF=2983.038513,ALL=83.231009,TWD=30.100498,ISK=122.81,TJS=9.296517,NOK=10.235073,AFN=68.693178,GGP=0.740203,XCG=1.802554,ZWG=26.78,SLE=23.3,DKK=6.393157,} ,["2025-06-17"]={date="2025-06-17",KZT=512.565697,BYN=3.271061,HUF=348.168922,BRL=5.4918,MKD=53.201843,LRD=199.650041,CDF=2891.540506,HKD=7.84985,AUD=1.530182,SDG=600.5,MVR=15.405,NPR=137.533445,GEL=2.735,SSP=130.26,CHF=0.81356,PGK=4.1219,SOS=571.374178,IMP=0.736747,AOA=917,NGN=1543.16,MUR=45.449996,SZL=17.800293,LYD=5.425224,COP=4120.17196,DZD=130.163531,VUV=118.722,CNY=7.1812,XOF=567.377492,MMK=2098,GYD=209.114209,BAM=1.688822,MDL=16.980908,PLN=3.697604,CZK=21.466399,BDT=122.249132,IRR=42110,RON=4.3423,BMD=1,DJF=177.862377,BOB=6.921831,LKR=300.951079,BSD=1,BZD=2.007728,XDR=0.70726,ARS=1182.2143,SYP=13002,TRY=39.396199,TTD=6.785398,XPT=0.00081161,KES=129.5,STD=22281.8,ETB=134.3,SHP=0.736747,PAB=1,TMT=3.5,LSL=17.803801,XCD=2.70255,XAG=0.02745013,BBD=2,DOP=59.049435,TOP=2.40776,UAH=41.557364,AWG=1.8025,CUC=1,BHD=0.37705,AZN=1.7,ANG=1.79,GNF=8658.541254,XPD=0.00096922,THB=32.492504,FJD=2.23975,LAK=21607.672833,SRD=38.741,KMF=425.499955,JPY=144.594,ZWL=322,AMD=383.344457,KGS=87.45,EGP=50.2599,RSD=101.374578,XAF=567.377492,IQD=1309.633268,JEP=0.736747,SVC=8.745774,PKR=283.018277,HNL=26.149999,ILS=3.486315,SLL=20969.5,CNH=7.181098,YER=242.950077,ZAR=17.8244,JMD=159.534705,UGX=3603.367529,VND=26058.316182,BWP=13.345422,FKP=0.736747,ERN=15,GBP=0.736747,TZS=2579.432,LBP=89577.939508,MRU=39.637408,QAR=3.643443,OMR=0.384499,PYG=7973.319286,SEK=9.483799,BND=1.27971,SGD=1.28084,GHS=10.28732,BGN=1.691885,XPF=103.217352,BTC=9.313309e-06,TND=2.927974,GIP=0.736747,NIO=36.507665,CRC=503.844927,UYU=41.082229,CAD=1.357284,NZD=1.648067,INR=86.063288,XAU=0.00029462,USD=1,SCR=14.674,MGA=4437.021869,MXN=18.929445,CLF=0.024413,PHP=56.648505,SAR=3.75189,KHR=4008.878844,VES=102.167007,KWD=0.305989,HTG=130.801005,MZN=63.950001,KRW=1361.226169,WST=2.8,BTN=85.958165,HRK=6.516234,STN=21.45,JOD=0.709,CUP=25.75,PEN=3.6025,RUB=78.496969,GMD=71.166669,MWK=1734.811384,CVE=95.379907,CLP=936.3,NAD=17.803801,UZS=12730,KPW=900,AED=3.672455,RWF=1432.862454,EUR=0.864961,ZMW=24.238499,MAD=9.111176,GTQ=7.681581,IDR=16269.212157,MNT=3398,SBD=8.347391,MYR=4.2405,MOP=8.081774,KYD=0.832934,BIF=2956.664532,ALL=85.3,TWD=29.4425,ISK=124.21,TJS=10.125469,NOK=9.90304,AFN=70.145316,GGP=0.736747,DKK=6.451338,} ,["2025-06-18"]={date="2025-06-18",KZT=518.627483,BYN=3.271364,HUF=350.86062,BRL=5.4935,MKD=53.452818,LRD=199.650041,CDF=2891.688636,HKD=7.849862,AUD=1.536837,SDG=600.5,MVR=15.405,NPR=137.864874,GEL=2.72,SSP=130.26,CHF=0.815471,PGK=4.12125,SOS=571.350683,IMP=0.742781,AOA=911.955,NGN=1544.09,MUR=45.690002,SZL=17.82707,LYD=5.424341,COP=4126.29659,DZD=130.156413,VUV=118.722,CNY=7.1859,XOF=569.884254,MMK=2098,GYD=209.058301,BAM=1.68999,MDL=17.160109,PLN=3.71058,CZK=21.565622,BDT=122.251634,IRR=42125,RON=4.3706,BMD=1,DJF=177.862377,BOB=6.932605,LKR=300.634581,BSD=1,BZD=2.007889,XDR=0.70726,ARS=1162.506863,SYP=13002,TRY=39.535898,TTD=6.786574,XPT=0.00079467,KES=129.25,STD=22281.8,ETB=134.8,SHP=0.742781,PAB=1,TMT=3.5,LSL=17.831217,XCD=2.70255,XAG=0.0268671,BBD=2,DOP=59.202312,TOP=2.40776,UAH=41.534469,AWG=1.8,CUC=1,BHD=0.377232,AZN=1.7,ANG=1.79,GNF=8658.789126,XPD=0.00094514,THB=32.5775,FJD=2.24575,LAK=21569.402767,SRD=38.85,KMF=429.000045,JPY=144.9013,ZWL=322,AMD=384.009748,KGS=87.45,EGP=50.1496,RSD=101.847,XAF=569.884254,IQD=1309.719481,JEP=0.742781,SVC=8.746333,PKR=283.254211,HNL=26.150001,ILS=3.498533,SLL=20969.5,CNH=7.188286,YER=242.700074,ZAR=17.948328,JMD=159.096492,UGX=3593.775173,VND=26089.22515,BWP=13.364038,FKP=0.742781,ERN=15,GBP=0.742781,TZS=2625,LBP=89591.353857,MRU=39.634639,QAR=3.641624,OMR=0.384487,PYG=7985.019733,SEK=9.53101,BND=1.280497,SGD=1.283766,GHS=10.295649,BGN=1.7003,XPF=103.673382,BTC=9.522056e-06,TND=2.944883,GIP=0.742781,NIO=36.75,CRC=503.419894,UYU=40.984695,CAD=1.36597,NZD=1.657177,INR=86.328645,XAU=0.00029564,USD=1,SCR=14.601035,MGA=4425,MXN=18.986668,CLF=0.024524,PHP=57.088996,SAR=3.751916,KHR=4010.021623,VES=102.029308,KWD=0.306266,HTG=130.823469,MZN=63.950001,KRW=1370.859509,WST=2.8,BTN=86.165465,HRK=6.546063,STN=21.39008,JOD=0.709,CUP=25.75,PEN=3.605972,RUB=78.644852,GMD=71.500005,MWK=1734.425274,CVE=95.317907,CLP=943.396226,NAD=17.831217,UZS=12710,KPW=900,AED=3.67252,RWF=1436.081672,EUR=0.868783,ZMW=24.335404,MAD=9.115188,GTQ=7.677452,IDR=16327.510813,MNT=3398,SBD=8.350907,MYR=4.247,MOP=8.082384,KYD=0.833071,BIF=2962.280055,ALL=84.680959,TWD=29.547499,ISK=124.76,TJS=9.901191,NOK=9.929132,AFN=70.272595,GGP=0.742781,DKK=6.479758,} ,["2025-06-21"]={date="2025-06-21",KZT=522.867201,BYN=3.274509,HUF=349.42,BRL=5.512821,MKD=53.424375,LRD=199.684331,CDF=2909.125935,HKD=7.850235,AUD=1.545834,SDG=600.5,MVR=15.405,NPR=138.591928,GEL=2.72,SSP=130.26,CHF=0.817804,PGK=4.183254,SOS=571.815681,IMP=0.743163,AOA=911.955,NGN=1550.11,MUR=45.620003,SZL=18.062157,LYD=5.454214,COP=4083.010949,DZD=130.267729,VUV=118.722,CNY=7.1799,XOF=569.18479,MMK=2098,GYD=209.329959,BAM=1.698082,MDL=17.110195,PLN=3.703935,CZK=21.538199,BDT=122.36816,IRR=42125,RON=4.365,BMD=1,DJF=177.827972,BOB=6.913707,LKR=300.674145,BSD=1,BZD=2.009863,XDR=0.709327,ARS=1163.187,SYP=13002,TRY=39.673198,TTD=6.799969,XPT=0.00079711,KES=129.2,STD=22281.8,ETB=137.590422,SHP=0.743163,PAB=1,TMT=3.5,LSL=18.065631,XCD=2.70255,XAG=0.02776158,BBD=2,DOP=59.27891,TOP=2.40776,UAH=41.71924,AWG=1.8,CUC=1,BHD=0.377007,AZN=1.7,ANG=1.79,GNF=8669.24307,XPD=0.00095686,THB=32.775537,FJD=2.25995,LAK=21586.641588,SRD=38.85,KMF=427.499953,JPY=146.105,ZWL=322,AMD=385.68,KGS=87.45,EGP=50.6129,RSD=101.725,XAF=569.18479,IQD=1310.764731,JEP=0.743163,SVC=8.75522,PKR=283.908409,HNL=26.131954,ILS=3.48904,SLL=20969.5,CNH=7.16578,YER=242.700074,ZAR=17.999301,JMD=159.507145,UGX=3606.623823,VND=26126.718578,BWP=13.485624,FKP=0.743163,ERN=15,GBP=0.743163,TZS=2643.792,LBP=89647.966855,MRU=39.552158,QAR=3.649253,OMR=0.384399,PYG=7986.117022,SEK=9.66439,BND=1.285441,SGD=1.286,GHS=10.305877,BGN=1.69621,XPF=103.546136,BTC=9.667238e-06,TND=2.961876,GIP=0.743163,NIO=36.821586,CRC=505.135387,UYU=40.910946,CAD=1.37325,NZD=1.674341,INR=86.601602,XAU=0.00029695,USD=1,SCR=14.213449,MGA=4471.386946,MXN=19.174172,CLF=0.024524,PHP=57.202446,SAR=3.752322,KHR=4010.406703,VES=102.556694,KWD=0.306291,HTG=131.322479,MZN=63.955003,KRW=1373.163782,WST=2.8,BTN=86.619723,HRK=6.53928,STN=21.271608,JOD=0.709,CUP=25.75,PEN=3.592992,RUB=78.419723,GMD=71.500005,MWK=1734.985166,CVE=95.73527,CLP=941.16,NAD=18.065238,UZS=12565.95994,KPW=900,AED=3.67231,RWF=1444.866845,EUR=0.867717,ZMW=23.409644,MAD=9.13257,GTQ=7.69007,IDR=16416.557189,MNT=3398,SBD=8.340429,MYR=4.2525,MOP=8.090159,KYD=0.833865,BIF=2979.672414,ALL=85.016971,TWD=29.588,ISK=124.1,TJS=9.880532,NOK=10.104844,AFN=70.987935,GGP=0.743163,DKK=6.4736,} ,["2025-06-23"]={date="2025-06-23",KZT=524.098524,BYN=3.282333,HUF=351.568007,BRL=5.54029,MKD=53.56731,LRD=200.584835,CDF=2916.08132,HKD=7.84991,AUD=1.561926,SDG=600.5,MVR=15.405,NPR=138.91998,GEL=2.721999,SSP=130.26,CHF=0.817929,PGK=4.192992,SOS=573.189029,IMP=0.745452,AOA=911.955,NGN=1553.51,MUR=45.759997,SZL=18.105151,LYD=5.467315,COP=4098.822482,DZD=130.471773,VUV=118.722,CNY=7.188,XOF=571.310655,MMK=2098,GYD=209.827248,BAM=1.702131,MDL=17.180747,PLN=3.720883,CZK=21.6387,BDT=122.659969,IRR=42250,RON=4.39,BMD=1,DJF=178.605958,BOB=6.930103,LKR=301.381882,BSD=1,BZD=2.014691,XDR=0.710003,ARS=1164.520295,SYP=13002,TRY=39.713998,TTD=6.816125,XPT=0.0007768,KES=129.25,STD=22281.8,ETB=137.916132,SHP=0.745452,PAB=1,TMT=3.5,LSL=18.108318,XCD=2.70255,XAG=0.02761897,BBD=2,DOP=59.475218,TOP=2.40776,UAH=42.035122,AWG=1.8,CUC=1,BHD=0.377344,AZN=1.7,ANG=1.79,GNF=8689.636682,XPD=0.00093625,THB=32.993,FJD=2.2692,LAK=21639.219306,SRD=38.821401,KMF=428.392222,JPY=147.6085,ZWL=322,AMD=387.105654,KGS=87.45,EGP=50.6086,RSD=102.087,XAF=571.310655,IQD=1313.87553,JEP=0.745452,SVC=8.776022,PKR=284.590353,HNL=26.193812,ILS=3.4712,SLL=20969.5,CNH=7.189562,YER=242.634999,ZAR=18.051831,JMD=159.885437,UGX=3615.178215,VND=26191.723415,BWP=13.517724,FKP=0.745452,ERN=15,GBP=0.745452,TZS=2655,LBP=89876.901553,MRU=39.644924,QAR=3.657923,OMR=0.384509,PYG=8005.13561,SEK=9.71852,BND=1.288433,SGD=1.29166,GHS=10.330363,BGN=1.70069,XPF=103.932873,BTC=9.811596e-06,TND=2.968914,GIP=0.745452,NIO=36.908432,CRC=506.331421,UYU=40.889225,CAD=1.377919,NZD=1.691096,INR=86.730522,XAU=0.00029746,USD=1,SCR=14.445107,MGA=4482.047077,MXN=19.200402,CLF=0.024495,PHP=57.571002,SAR=3.752007,KHR=4019.748456,VES=103.937573,KWD=0.306364,HTG=131.629358,MZN=63.830001,KRW=1386.905016,WST=2.8,BTN=86.825535,HRK=6.560836,STN=21.321776,JOD=0.709,CUP=25.75,PEN=3.60156,RUB=78.370576,GMD=72.2314,MWK=1739.135796,CVE=95.962734,CLP=943.396226,NAD=18.108159,UZS=12595.924544,KPW=900,AED=3.67238,RWF=1448.290746,EUR=0.870957,ZMW=23.193881,MAD=9.15395,GTQ=7.708174,IDR=16498.840806,MNT=3398,SBD=8.34043,MYR=4.288,MOP=8.109204,KYD=0.835828,BIF=2986.687851,ALL=85.221189,TWD=29.773,ISK=124.54,TJS=9.904007,NOK=10.168747,AFN=71.153813,GGP=0.745452,DKK=6.496991,} ,["2025-09-12"]={date="2025-09-12",KZT=536.805101,BYN=3.370577,HUF=333.712282,BRL=5.389001,MKD=52.444384,LRD=199.750077,CDF=2889.996262,HKD=7.781752,AUD=1.501815,SDG=601.5,MVR=15.405,NPR=140.863619,GEL=2.69,SSP=130.26,CHF=0.796353,PGK=4.220376,SOS=569.052509,IMP=0.737484,AOA=911.955,NGN=1501.32,MUR=45.480002,SZL=17.467007,LYD=5.407505,COP=3909.005001,DZD=129.733978,VUV=119.79,CNY=7.1208,XOF=559.174069,MMK=2099.5,GYD=208.314548,BAM=1.666823,MDL=16.610012,PLN=3.626888,CZK=20.760981,BDT=121.172356,IRR=42075,RON=4.3231,BMD=1,DJF=177.311275,BOB=6.880183,LKR=300.507157,BSD=1,BZD=2.00254,XDR=0.695271,ARS=1432.7805,SYP=13002,TRY=41.368024,TTD=6.762688,XPT=0.00071394,KES=128.84,STD=22281.8,ETB=142.965976,SHP=0.737484,PAB=1,TMT=3.5,LSL=17.474805,XCD=2.70255,XAG=0.02374727,BBD=2,DOP=63.459049,TOP=2.40776,UAH=41.154468,AWG=1.8025,CUC=1,BHD=0.37703,AZN=1.7,ANG=1.79,GNF=8635.901167,XPD=0.0008142,THB=31.66,FJD=2.2372,LAK=21590.696919,SRD=39.374,KMF=419.500318,JPY=147.34631481,ZWL=322,AMD=380.867339,KGS=87.45,EGP=48.222004,RSD=99.863028,XAF=559.174069,IQD=1304.3844,JEP=0.737484,SVC=8.71266,PKR=282.632869,HNL=26.082474,ILS=3.3301,SLL=20969.5,CNH=7.117431,YER=239.600047,ZAR=17.3664,JMD=159.42318,UGX=3508.873983,VND=26388.706093,BWP=13.342936,FKP=0.737484,ERN=15,GBP=0.737484,TZS=2475,LBP=89166.312864,MRU=39.568588,QAR=3.62936,OMR=0.384516,PYG=7160.523779,SEK=9.316308,BND=1.279664,SGD=1.281592,GHS=12.147012,BGN=1.6672,XPF=101.724985,BTC=8.646283e-06,TND=2.905891,GIP=0.737484,NIO=36.638528,CRC=503.862869,UYU=40.054231,CAD=1.383885,NZD=1.675507,INR=88.323589,XAU=0.00027373,USD=1,SCR=15.0637,MGA=4431.697644,MXN=18.47639,CLF=0.024262,PHP=57.083998,SAR=3.751767,KHR=3991.123086,VES=157.531556,KWD=0.305367,HTG=130.386805,MZN=63.899993,KRW=1388.533559,WST=2.784,BTN=88.038354,HRK=6.422435,STN=20.880296,JOD=0.709,CUP=25.75,PEN=3.464721,RUB=84.501094,GMD=72.00001,MWK=1726.586548,CVE=93.972512,CLP=951.8,NAD=17.475178,UZS=12307.145844,KPW=900,AED=3.6725,RWF=1442.783708,EUR=0.852455,ZMW=23.722472,MAD=8.9906,GTQ=7.657721,IDR=16394.826764,MNT=3597.8,SBD=8.223773,MYR=4.2105,MOP=8.020209,KYD=0.829761,BIF=2971.390104,ALL=82.710844,TWD=30.246001,ISK=122.08,TJS=9.44404,NOK=9.864775,AFN=67.865224,GGP=0.737484,XCG=1.79452,ZWG=26.783,SLE=23.385,DKK=6.362772,} ,["2025-06-28"]={date="2025-06-28",KZT=520.01882,BYN=3.271239,HUF=340.38,BRL=5.4862,MKD=52.519708,LRD=200.499906,CDF=2881,HKD=7.849815,AUD=1.530925,SDG=600.5,MVR=15.405,NPR=136.762294,GEL=2.72,SSP=130.26,CHF=0.798572,PGK=4.1335,SOS=571.219022,IMP=0.72881,AOA=917,NGN=1543.74,MUR=45.179996,SZL=17.87,LYD=5.425,COP=4037.836279,DZD=129.388932,VUV=118.722,CNY=7.1725,XOF=559.662512,MMK=2098,GYD=209.03564,BAM=1.668892,MDL=16.799764,PLN=3.621571,CZK=21.1017,BDT=122.252907,IRR=42125,RON=4.3359,BMD=1,DJF=178,BOB=6.906703,LKR=299.768358,BSD=1,BZD=2.007842,XDR=0.697778,ARS=1184.1492,SYP=13002,TRY=39.909599,TTD=6.78468,XPT=0.00074688,KES=129.5,STD=22281.8,ETB=135.25,SHP=0.72881,PAB=1,TMT=3.51,LSL=17.87,XCD=2.70255,XAG=0.02778141,BBD=2,DOP=59.55,TOP=2.40776,UAH=41.67626,AWG=1.8025,CUC=1,BHD=0.377233,AZN=1.7,ANG=1.79,GNF=8655,XPD=0.00087836,THB=32.448691,FJD=2.24175,LAK=21565,SRD=37.796,KMF=420.499968,JPY=144.654998,ZWL=322,AMD=384.32,KGS=87.394,EGP=49.8665,RSD=99.995,XAF=559.662512,IQD=1310,JEP=0.72881,SVC=8.746592,PKR=283.675,HNL=26.149999,ILS=3.38671,SLL=20969.5,CNH=7.17108,YER=242.25004,ZAR=17.87751,JMD=160.190796,UGX=3593.328922,VND=26095,BWP=13.363997,FKP=0.72881,ERN=15,GBP=0.72881,TZS=2637.087,LBP=89600,MRU=39.75,QAR=3.6406,OMR=0.384494,PYG=7976.670695,SEK=9.489,BND=1.275472,SGD=1.275999,GHS=10.325,BGN=1.67098,XPF=101.813842,BTC=9.315131e-06,TND=2.92214,GIP=0.72881,NIO=36.8,CRC=504.147462,UYU=40.199167,CAD=1.37115,NZD=1.650983,INR=85.509063,XAU=0.00030542,USD=1,SCR=14.110521,MGA=4435,MXN=18.825,CLF=0.024485,PHP=56.568004,SAR=3.750517,KHR=4007.167001,VES=106.603472,KWD=0.305787,HTG=131.04585,MZN=63.959999,KRW=1364.460992,WST=2.8,BTN=85.476334,HRK=6.42958,STN=21.3,JOD=0.709,CUP=25.75,PEN=3.547869,RUB=78.494439,GMD=71.500009,MWK=1736.5,CVE=94.525,CLP=939.58,NAD=17.87,UZS=12600,KPW=900,AED=3.6725,RWF=1443.40676,EUR=0.8532,ZMW=23.664888,MAD=9.04625,GTQ=7.687418,IDR=16232.225669,MNT=3398,SBD=8.347338,MYR=4.2285,MOP=8.08308,KYD=0.83302,BIF=2940,ALL=83.875,TWD=29.102999,ISK=121.16,TJS=9.855662,NOK=10.078975,AFN=70.500003,GGP=0.72881,DKK=6.364875,} ,["2025-07-04"]={date="2025-07-04",KZT=519.678669,BYN=3.273068,HUF=338.852889,BRL=5.4085,MKD=52.284562,LRD=200.499906,CDF=2898.181183,HKD=7.847642,AUD=1.520604,SDG=600.5,MVR=15.4,NPR=136.439915,GEL=2.72,SSP=130.26,CHF=0.79431,PGK=4.128966,SOS=571.536082,IMP=0.731739,AOA=915.318367,NGN=1534.51,MUR=44.870001,SZL=17.542489,LYD=5.383431,COP=4002.292659,DZD=129.448533,VUV=118.722,CNY=7.1654,XOF=557.331276,MMK=2098,GYD=209.246709,BAM=1.65854,MDL=16.700158,PLN=3.603922,CZK=20.9273,BDT=122.69023,IRR=42125,RON=4.2984,BMD=1,DJF=177.862377,BOB=6.91129,LKR=300.051945,BSD=1,BZD=2.009023,XDR=0.754425,ARS=1206,SYP=13002,TRY=39.824395,TTD=6.776456,XPT=0.00072539,KES=129.357396,STD=22281.8,ETB=136.956297,SHP=0.731739,PAB=1,TMT=3.51,LSL=17.537604,XCD=2.70255,XAG=0.02717613,BBD=2,DOP=59.784776,TOP=2.40776,UAH=41.760896,AWG=1.8025,CUC=1,BHD=0.376999,AZN=1.7,ANG=1.79,GNF=8665.479476,XPD=0.00087601,THB=32.4285,FJD=2.2357,LAK=21552.690264,SRD=37.185,KMF=418.000279,JPY=144.7125,ZWL=322,AMD=384.527536,KGS=87.45,EGP=49.3518,RSD=99.522279,XAF=557.331276,IQD=1310.105162,JEP=0.731739,SVC=8.751473,PKR=283.873708,HNL=26.170122,ILS=3.339095,SLL=20969.5,CNH=7.168405,YER=242.150032,ZAR=17.515492,JMD=159.782222,UGX=3587.924375,VND=26200.679864,BWP=13.212011,FKP=0.731739,ERN=15,GBP=0.731739,TZS=2631.539,LBP=89621.011184,MRU=39.688571,QAR=3.641447,OMR=0.384492,PYG=7973.814723,SEK=9.572388,BND=1.273458,SGD=1.274107,GHS=10.351002,BGN=1.66357,XPF=101.389744,BTC=9.12155e-06,TND=2.891922,GIP=0.731739,NIO=36.782206,CRC=504.905525,UYU=40.134622,CAD=1.357553,NZD=1.645129,INR=85.4046,XAU=0.00030022,USD=1,SCR=14.092009,MGA=4409.632348,MXN=18.650025,CLF=0.024177,PHP=56.474499,SAR=3.750383,KHR=4017.117802,VES=109.473515,KWD=0.305294,HTG=131.322947,MZN=63.959999,KRW=1363.651293,WST=2.8,BTN=85.275145,HRK=6.401734,STN=21.175,JOD=0.709,CUP=25.75,PEN=3.559591,RUB=79.072634,GMD=71.500007,MWK=1735.212916,CVE=93.653555,CLP=925.925926,NAD=17.537604,UZS=12598.255739,KPW=900,AED=3.673006,RWF=1435.619336,EUR=0.849646,ZMW=24.128456,MAD=8.97459,GTQ=7.689764,IDR=16231.617755,MNT=3398,SBD=8.336924,MYR=4.2238,MOP=8.086294,KYD=0.83351,BIF=2963.655864,ALL=83.043047,TWD=28.9321,ISK=120.98,TJS=9.696412,NOK=10.0548,AFN=69.850665,GGP=0.731739,DKK=6.33946,} ,["2025-07-11"]={date="2025-07-11",KZT=519.104758,BYN=3.274649,HUF=341.366682,BRL=5.5327,MKD=52.671222,LRD=201.00003,CDF=2899.65725,HKD=7.849845,AUD=1.51843,SDG=600.5,MVR=15.4,NPR=137.10408,GEL=2.71,SSP=130.26,CHF=0.797405,PGK=4.12475,SOS=571.7294,IMP=0.737176,AOA=915.318333,NGN=1530.52,MUR=45.219998,SZL=17.73,LYD=5.395,COP=4023.548148,DZD=129.786571,VUV=118.722,CNY=7.1689,XOF=561.525536,MMK=2098,GYD=209.351611,BAM=1.668636,MDL=16.799764,PLN=3.640373,CZK=21.087999,BDT=121.679532,IRR=42125,RON=4.3474,BMD=1,DJF=177.762377,BOB=6.885804,LKR=300.589937,BSD=1,BZD=2.009991,XDR=0.695413,ARS=1255.7618,SYP=13002,TRY=40.163802,TTD=6.794671,XPT=0.00071234,KES=129.5,STD=22281.8,ETB=135.375,SHP=0.737176,PAB=1,TMT=3.51,LSL=17.76,XCD=2.70255,XAG=0.02688498,BBD=2,DOP=60.164101,TOP=2.40776,UAH=41.880479,AWG=1.8025,CUC=1,BHD=0.376963,AZN=1.7,ANG=1.79,GNF=8672.046176,XPD=0.00084206,THB=32.5615,FJD=2.24125,LAK=21530,SRD=37.368,KMF=421.500231,JPY=146.95125,ZWL=322,AMD=384.057488,KGS=87.45,EGP=49.5118,RSD=100.265854,XAF=561.525536,IQD=1310.489227,JEP=0.737176,SVC=8.755263,PKR=284.608109,HNL=26.315241,ILS=3.3171,SLL=20969.5,CNH=7.169283,YER=241.849959,ZAR=17.73775,JMD=159.910244,UGX=3585.873893,VND=26102.84521,BWP=13.333391,FKP=0.737176,ERN=15,GBP=0.737176,TZS=2630,LBP=89629.711884,MRU=39.7,QAR=3.642165,OMR=0.384499,PYG=7755.331914,SEK=9.519145,BND=1.279674,SGD=1.280565,GHS=10.419049,BGN=1.674695,XPF=102.152764,BTC=8.553579e-06,TND=2.9,GIP=0.737176,NIO=36.793772,CRC=504.651852,UYU=40.43469,CAD=1.369097,NZD=1.660619,INR=85.799009,XAU=0.00029997,USD=1,SCR=14.347863,MGA=4423.656431,MXN=18.6474,CLF=0.024766,PHP=56.459503,SAR=3.75053,KHR=4016.4123,VES=113.606287,KWD=0.305874,HTG=131.286316,MZN=63.959999,KRW=1373.438861,WST=2.8,BTN=85.69015,HRK=6.44967,STN=21.3,JOD=0.709,CUP=25.75,PEN=3.546,RUB=77.601644,GMD=71.500007,MWK=1735.663144,CVE=94.345087,CLP=950.06,NAD=17.764881,UZS=12662.5,KPW=900,AED=3.673006,RWF=1441.121902,EUR=0.85604,ZMW=24.240824,MAD=8.997259,GTQ=7.68709,IDR=16222.40559,MNT=3398,SBD=8.336924,MYR=4.256,MOP=8.090897,KYD=0.833891,BIF=2981.404094,ALL=83.65,TWD=29.239499,ISK=122.24,TJS=9.681126,NOK=10.09439,AFN=68.577867,GGP=0.737176,DKK=6.387,} ,["2025-07-14"]={date="2025-07-14",KZT=522.363655,BYN=3.271813,HUF=342.516353,BRL=5.570099,MKD=52.644643,LRD=201,CDF=2886,HKD=7.849955,AUD=1.52299,SDG=600.5,MVR=15.4,NPR=137.132313,GEL=2.71,SSP=130.26,CHF=0.797129,PGK=4.125,SOS=571.5,IMP=0.742072,AOA=911.955,NGN=1530.92,MUR=45.41,SZL=17.73,LYD=5.395,COP=4018.294738,DZD=130.059,VUV=118.722,CNY=7.1691,XOF=561.463439,MMK=2098,GYD=209.168584,BAM=1.672289,MDL=16.980908,PLN=3.647624,CZK=21.125567,BDT=121.569673,IRR=42112.5,RON=4.3473,BMD=1,DJF=177.827972,BOB=6.923294,LKR=300.657878,BSD=1,BZD=2.008234,XDR=0.695413,ARS=1260.75,SYP=13002,TRY=40.2152,TTD=6.792443,XPT=0.00069035,KES=129.2,STD=22281.8,ETB=136.9,SHP=0.742072,PAB=1,TMT=3.51,LSL=17.73,XCD=2.70255,XAG=0.02564859,BBD=2,DOP=60.3,TOP=2.40755,UAH=41.770787,AWG=1.8025,CUC=1,BHD=0.377005,AZN=1.7,ANG=1.79,GNF=8656,XPD=0.00077059,THB=32.402,FJD=2.2447,LAK=21530,SRD=37.2075,KMF=421.149877,JPY=147.3255,ZWL=322,AMD=383.909831,KGS=87.45,EGP=49.575,RSD=100.274248,XAF=561.463439,IQD=1310,JEP=0.742072,SVC=8.747921,PKR=284.375,HNL=26.35,ILS=3.360736,SLL=20969.5,CNH=7.169161,YER=241.849959,ZAR=17.89105,JMD=159.875462,UGX=3583.481559,VND=26116.479499,BWP=13.34804,FKP=0.742072,ERN=15,GBP=0.742072,TZS=2591.852,LBP=89600,MRU=39.7,QAR=3.6406,OMR=0.384501,PYG=7748.406097,SEK=9.604476,BND=1.279312,SGD=1.281535,GHS=10.4,BGN=1.67423,XPF=102.141467,BTC=8.157127e-06,TND=2.925057,GIP=0.742072,NIO=36.75,CRC=504.217433,UYU=40.648392,CAD=1.368315,NZD=1.669917,INR=86.016506,XAU=0.00029704,USD=1,SCR=14.680147,MGA=4430,MXN=18.688943,CLF=0.02475,PHP=56.670493,SAR=3.750305,KHR=4021,VES=114.26852,KWD=0.305448,HTG=131.223079,MZN=63.959999,KRW=1381.693803,WST=2.8,BTN=85.707577,HRK=6.449076,STN=21.35,JOD=0.709,CUP=25.75,PEN=3.5465,RUB=78.499005,GMD=71.500007,MWK=1733.573702,CVE=94.775,CLP=952.380952,NAD=17.73,UZS=12655,KPW=900,AED=3.672985,RWF=1434,EUR=0.855945,ZMW=23.143944,MAD=9.0025,GTQ=7.679975,IDR=16300.311199,MNT=3398,SBD=8.326487,MYR=4.2545,MOP=8.083827,KYD=0.833145,BIF=2941,ALL=83.55,TWD=29.3335,ISK=121.9,TJS=9.662771,NOK=10.123153,AFN=69,GGP=0.742072,DKK=6.38715,} ,["2025-09-13"]={date="2025-09-13",KZT=540.612574,BYN=3.386359,HUF=333.08,BRL=5.3525,MKD=52.430453,LRD=182.712265,CDF=2884.412108,HKD=7.77821,AUD=1.503307,SDG=601.666667,MVR=15.405,NPR=141.103381,GEL=2.69,SSP=130.26,CHF=0.79674,PGK=4.237208,SOS=571.38039,IMP=0.737654,AOA=917,NGN=1501.213245,MUR=45.479999,SZL=17.467007,LYD=5.398543,COP=3891.441741,DZD=129.422,VUV=119.79,CNY=7.1247,XOF=558.94096,MMK=2099.5,GYD=209.168037,BAM=1.666425,MDL=16.606313,PLN=3.627061,CZK=20.7268,BDT=121.671698,IRR=42075,RON=4.317,BMD=1,DJF=178.03434,BOB=6.908363,LKR=301.657218,BSD=1,BZD=2.010736,XDR=0.695096,ARS=1449.825,SYP=13002,TRY=41.326499,TTD=6.797597,XPT=0.00071552,KES=129.169706,STD=22281.8,ETB=143.5514,SHP=0.737654,PAB=1,TMT=3.51,LSL=17.474805,XCD=2.70255,XAG=0.02370511,BBD=2,DOP=63.383464,TOP=2.40776,UAH=41.217311,AWG=1.8,CUC=1,BHD=0.375914,AZN=1.7,ANG=1.79,GNF=8671.34418,XPD=0.00082582,THB=31.613343,FJD=2.2387,LAK=21678.075251,SRD=39.375,KMF=419.500318,JPY=147.85495876,ZWL=322,AMD=383.47,KGS=87.45,EGP=48.16,RSD=99.829593,XAF=558.94096,IQD=1309.759831,JEP=0.737654,SVC=8.747923,PKR=283.854645,HNL=26.193499,ILS=3.335965,SLL=20969.5,CNH=7.12,YER=239.575099,ZAR=17.38729,JMD=160.380026,UGX=3515.68141,VND=26385.224274,BWP=13.318281,FKP=0.737654,ERN=15,GBP=0.737654,TZS=2460,LBP=89528.232636,MRU=39.911388,QAR=3.64055,OMR=0.3845,PYG=7144.476138,SEK=9.3168,BND=1.28258,SGD=1.2845,GHS=12.2,BGN=1.666425,XPF=101.682578,BTC=8.632895e-06,TND=2.9,GIP=0.737654,NIO=36.791205,CRC=503.642447,UYU=40.134622,CAD=1.38555,NZD=1.678698,INR=88.277499,XAU=0.00027449,USD=1,SCR=14.230838,MGA=4430.649767,MXN=18.430001,CLF=0.02434,PHP=57.17,SAR=3.7517,KHR=4007.128332,VES=158.730379,KWD=0.304443,HTG=130.822654,MZN=63.909994,KRW=1393.03,WST=2.784,BTN=88.189831,HRK=6.42046,STN=20.875048,JOD=0.709,CUP=25.75,PEN=3.484258,RUB=83.751634,GMD=72.00001,MWK=1733.570452,CVE=94.375,CLP=954.86,NAD=17.365,UZS=12444.893147,KPW=900,AED=3.6725,RWF=1448.732818,EUR=0.8521,ZMW=23.720019,MAD=9.003451,GTQ=7.668865,IDR=16407.9,MNT=3597.8,SBD=8.223773,MYR=4.205,MOP=8.014485,KYD=0.833213,BIF=2983.672858,ALL=82.605545,TWD=30.299899,ISK=122.03,TJS=9.408001,NOK=9.8596,AFN=68.146381,GGP=0.737654,XCG=1.8019,ZWG=26.783,SLE=23.375,DKK=6.36065,} ,timestamp=1758038765,["newest_date"]="2025-09-16",["2025-08-13"]={date="2025-08-13",KZT=538.471694,BYN=3.308539,HUF=337.285973,BRL=5.3939,MKD=52.709573,LRD=200.615715,CDF=2915.183026,HKD=7.849905,AUD=1.526106,SDG=600.5,MVR=15.4,NPR=140.001282,GEL=2.695,SSP=130.26,CHF=0.803881,PGK=4.223975,SOS=571.859788,IMP=0.736826,AOA=911.955,NGN=1533.37,MUR=45.430002,SZL=17.697797,LYD=5.436681,COP=4021.16,DZD=129.791918,VUV=119.1167,CNY=7.1737,XOF=559.698634,MMK=2099,GYD=209.338332,BAM=1.6848,MDL=16.705097,PLN=3.626709,CZK=20.8597,BDT=121.578046,IRR=42125,RON=4.3183,BMD=1,DJF=178.178647,BOB=6.914192,LKR=301.058573,BSD=1,BZD=2.009949,XDR=0.702337,ARS=1323.0226,SYP=13002,TRY=40.762602,TTD=6.795221,XPT=0.00074809,KES=129.28,STD=22281.8,ETB=140.144263,SHP=0.736826,PAB=1,TMT=3.51,LSL=17.701829,XCD=2.70255,XAG=0.02596378,BBD=2,DOP=61.139171,TOP=2.40776,UAH=41.545432,AWG=1.8015,CUC=1,BHD=0.376995,AZN=1.7,ANG=1.79,GNF=8676.771475,XPD=0.00088087,THB=32.2585,FJD=2.24725,LAK=21662.948653,SRD=37.4185,KMF=421.499785,JPY=147.1472,ZWL=322,AMD=383.690549,KGS=87.35,EGP=48.3178,RSD=99.982909,XAF=559.698634,IQD=1310.83305,JEP=0.736826,SVC=8.755396,PKR=283.963249,HNL=26.231175,ILS=3.380004,SLL=20969.5,CNH=7.17755,YER=240.27495,ZAR=17.509185,JMD=160.35903,UGX=3560.284701,VND=26287.5,BWP=13.465142,FKP=0.736826,ERN=15,GBP=0.736826,TZS=2605,LBP=89571.846885,MRU=39.934753,QAR=3.648965,OMR=0.384525,PYG=7494.834564,SEK=9.533685,BND=1.280733,SGD=1.27971,GHS=10.541459,BGN=1.6708,XPF=101.820414,BTC=8.265877e-06,TND=2.942179,GIP=0.736826,NIO=36.825273,CRC=506.076253,UYU=40.014357,CAD=1.376135,NZD=1.67164,INR=87.441446,XAU=0.00029737,USD=1,SCR=14.145395,MGA=4412.772837,MXN=18.616486,CLF=0.02433,PHP=56.615998,SAR=3.752415,KHR=4007.114475,VES=132.752537,KWD=0.30544,HTG=130.97688,MZN=63.959999,KRW=1377.923971,WST=2.7716,BTN=87.500895,HRK=6.429635,STN=20.922825,JOD=0.709,CUP=25.75,PEN=3.526668,RUB=79.497611,GMD=72.499999,MWK=1735.10523,CVE=94.931857,CLP=954.78,NAD=17.701829,UZS=12517.314608,KPW=900,AED=3.67305,RWF=1447.874873,EUR=0.853255,ZMW=23.039051,MAD=9.013481,GTQ=7.674834,IDR=16099.647261,MNT=3592.646,SBD=8.230592,MYR=4.2075,MOP=8.090214,KYD=0.833846,BIF=2955,ALL=83.051504,TWD=29.921672,ISK=122.18,TJS=9.330305,NOK=10.18946,AFN=69,GGP=0.736826,XCG=1.80336,ZWG=26.78,SLE=23.2,DKK=6.36718,} ,["2025-09-09"]={date="2025-09-09",KZT=536.632673,BYN=3.383363,HUF=334.9825,BRL=5.4241,MKD=52.360653,LRD=200.220017,CDF=2910.220344,HKD=7.786453,AUD=1.513031,SDG=600.5,MVR=15.4,NPR=140.968784,GEL=2.7,SSP=130.26,CHF=0.794246,PGK=4.239732,SOS=571.51099,IMP=0.737555,AOA=911.9551,NGN=1507.36,MUR=45.820001,SZL=17.462553,LYD=5.396897,COP=3944.767142,DZD=129.704428,VUV=119.79,CNY=7.1215,XOF=558.624977,MMK=2099.5,GYD=209.129211,BAM=1.667299,MDL=16.57577,PLN=3.623545,CZK=20.71899,BDT=121.712565,IRR=42050,RON=4.3208,BMD=1,DJF=178.083154,BOB=6.9104,LKR=301.971578,BSD=1,BZD=2.011341,XDR=0.693539,ARS=1423.0002,SYP=13002,TRY=41.275098,TTD=6.786295,XPT=0.00071644,KES=129.18,STD=22281.8,ETB=142.249739,SHP=0.737555,PAB=1,TMT=3.5,LSL=17.469178,XCD=2.70255,XAG=0.02426821,BBD=2,DOP=63.070036,TOP=2.40776,UAH=41.185139,AWG=1.8,CUC=1,BHD=0.377008,AZN=1.7,ANG=1.79,GNF=8671.78657,XPD=0.00087209,THB=31.6955,FJD=2.24275,LAK=21694.14079,SRD=39.1155,KMF=419.500318,JPY=146.72661111,ZWL=322,AMD=382.030324,KGS=87.45,EGP=48.0194,RSD=99.771,XAF=558.624977,IQD=1310.12434,JEP=0.737555,SVC=8.750883,PKR=283.87682,HNL=26.195642,ILS=3.339235,SLL=20969.5,CNH=7.116437,YER=239.6501,ZAR=17.478523,JMD=160.025893,UGX=3502.9141,VND=26388.706093,BWP=13.339232,FKP=0.737555,ERN=15,GBP=0.737555,TZS=2486.092,LBP=89560.301385,MRU=39.733346,QAR=3.645251,OMR=0.384499,PYG=7185.344784,SEK=9.371266,BND=1.280768,SGD=1.281305,GHS=12.076513,BGN=1.66269,XPF=101.625094,BTC=8.888402e-06,TND=2.908935,GIP=0.737555,NIO=36.798802,CRC=504.973236,UYU=39.963926,CAD=1.381512,NZD=1.680846,INR=88.182296,XAU=0.0002741,USD=1,SCR=14.820523,MGA=4424.28903,MXN=18.624635,CLF=0.024717,PHP=56.906002,SAR=3.751208,KHR=4009.12667,VES=153.53667,KWD=0.305291,HTG=130.858563,MZN=63.949994,KRW=1386.24171,WST=2.784,BTN=88.105258,HRK=6.415436,STN=20.845564,JOD=0.709,CUP=25.75,PEN=3.510478,RUB=83.61204,GMD=72.500001,MWK=1734.1932,CVE=93.817792,CLP=969.64,NAD=17.469178,UZS=12440.163636,KPW=900,AED=3.6725,RWF=1449.12505,EUR=0.851618,ZMW=23.976144,MAD=8.994648,GTQ=7.664361,IDR=16419.55,MNT=3597.8,SBD=8.230592,MYR=4.206,MOP=8.021186,KYD=0.833383,BIF=2984.23085,ALL=82.591328,TWD=30.294499,ISK=122.13,TJS=9.410509,NOK=9.971997,AFN=68.288076,GGP=0.737555,XCG=1.802418,ZWG=26.783,SLE=23.34,DKK=6.358952,} ,["2025-08-01"]={date="2025-08-01",KZT=543.8346,BYN=3.271194,HUF=350.519286,BRL=5.5999,MKD=53.918883,LRD=200.883032,CDF=2899.627396,HKD=7.849952,AUD=1.556335,SDG=600.5,MVR=15.4,NPR=140.070321,GEL=2.7,SSP=130.26,CHF=0.815909,PGK=4.139703,SOS=571.360315,IMP=0.759455,AOA=911.9551,NGN=1531.06,MUR=46.750001,SZL=18.01,LYD=5.442612,COP=4194.298474,DZD=131.013284,VUV=119.422,CNY=7.2118,XOF=574.785482,MMK=2099,GYD=209.12641,BAM=1.708921,MDL=17.219206,PLN=3.74903,CZK=21.539999,BDT=122.19577,IRR=42112.5,RON=4.4463,BMD=1,DJF=177.862377,BOB=6.907097,LKR=302.06864,BSD=1,BZD=2.00782,XDR=0.694035,ARS=1371.4941,SYP=13002,TRY=40.660798,TTD=6.786518,XPT=0.00078582,KES=129.2,STD=22281.8,ETB=138.395755,SHP=0.759455,PAB=1,TMT=3.51,LSL=18.083714,XCD=2.70255,XAG=0.0274053,BBD=2,DOP=60.935529,TOP=2.40776,UAH=41.696587,AWG=1.8025,CUC=1,BHD=0.377008,AZN=1.7,ANG=1.79,GNF=8673.348337,XPD=0.00084641,THB=32.853,FJD=2.27435,LAK=21583.69187,SRD=36.8155,KMF=431.500021,JPY=150.36442308,ZWL=322,AMD=383.834221,KGS=87.45,EGP=48.630152,RSD=102.68313,XAF=574.785482,IQD=1309.650968,JEP=0.759455,SVC=8.746368,PKR=283.552423,HNL=26.332365,ILS=3.421128,SLL=20969.5,CNH=7.221075,YER=240.650055,ZAR=18.3117,JMD=159.94371,UGX=3583.307735,VND=26219.192449,BWP=13.649927,FKP=0.759455,ERN=15,GBP=0.759455,TZS=2565,LBP=89559.808608,MRU=39.850583,QAR=3.641517,OMR=0.384506,PYG=7486.435869,SEK=9.826138,BND=1.297101,SGD=1.298601,GHS=10.497385,BGN=1.713855,XPF=104.565014,BTC=8.718232e-06,TND=2.88,GIP=0.759455,NIO=36.771446,CRC=505.122398,UYU=40.0886,CAD=1.387231,NZD=1.705161,INR=87.512149,XAU=0.00030313,USD=1,SCR=14.684656,MGA=4430,MXN=18.953719,CLF=0.024812,PHP=58.189998,SAR=3.751177,KHR=4008.678104,VES=123.721553,KWD=0.306095,HTG=131.169293,MZN=63.959999,KRW=1403.677548,WST=2.7713,BTN=87.544056,HRK=6.602433,STN=21.407195,JOD=0.709,CUP=25.75,PEN=3.56783,RUB=80.518315,GMD=72.499999,MWK=1734.566585,CVE=96.187304,CLP=973.38,NAD=18.01,UZS=12593.953187,KPW=900,AED=3.673055,RWF=1443.229014,EUR=0.876255,ZMW=22.965115,MAD=9.123659,GTQ=7.676882,IDR=16518.885889,MNT=3588.4,SBD=8.244163,MYR=4.2775,MOP=8.082308,KYD=0.832958,BIF=2964.828011,ALL=84.855134,TWD=29.9205,ISK=124.96,TJS=9.56389,NOK=10.357267,AFN=69.754779,GGP=0.759455,XCG=1.80154,ZWG=26.7863,SLE=23,DKK=6.539338,} ,["2025-08-30"]={date="2025-08-30",KZT=538.801224,BYN=3.403177,HUF=339.336788,BRL=5.4314,MKD=52.74955,LRD=200.532295,CDF=2865,HKD=7.79775,AUD=1.5293,SDG=600.5,MVR=15.4,NPR=141.049793,GEL=2.695,SSP=130.26,CHF=0.800518,PGK=4.1465,SOS=571.639322,IMP=0.740467,AOA=917,NGN=1538.73,MUR=45.909996,SZL=17.64,LYD=5.42,COP=4021.444448,DZD=129.742723,VUV=119.1167,CNY=7.1308,XOF=561.342699,MMK=2099,GYD=209.163835,BAM=1.676431,MDL=16.570111,PLN=3.648856,CZK=20.9286,BDT=121.622277,IRR=42062.5,RON=4.342,BMD=1,DJF=178,BOB=6.911271,LKR=302.011137,BSD=1,BZD=2.01158,XDR=0.699264,ARS=1342.6884,SYP=13002,TRY=41.1,TTD=6.796412,XPT=0.0007336,KES=129.5,STD=22281.8,ETB=141.7,SHP=0.740467,PAB=1,TMT=3.51,LSL=17.64,XCD=2.70255,XAG=0.02516301,BBD=2,DOP=63,TOP=2.40776,UAH=41.381211,AWG=1.8025,CUC=1,BHD=0.376939,AZN=1.7,ANG=1.79,GNF=8681,XPD=0.00090025,THB=32.226738,FJD=2.2554,LAK=21675,SRD=38.6055,KMF=421.999693,JPY=147.05493107,ZWL=322,AMD=382.52,KGS=87.3913,EGP=48.5723,RSD=100.32602,XAF=561.342699,IQD=1310,JEP=0.740467,SVC=8.751591,PKR=281.75,HNL=26.410001,ILS=3.34452,SLL=20969.5,CNH=7.12183,YER=240.150086,ZAR=17.65301,JMD=160.040105,UGX=3549.485645,VND=26345,BWP=13.465107,FKP=0.740467,ERN=15,GBP=0.740467,TZS=2505.492316,LBP=89565.758385,MRU=39.97,QAR=3.6406,OMR=0.384498,PYG=7231.032633,SEK=9.4616,BND=1.285567,SGD=1.2841,GHS=11.17,BGN=1.6722,XPF=102.119502,BTC=9.299806e-06,TND=2.8735,GIP=0.740467,NIO=36.81,CRC=505.038305,UYU=40.006151,CAD=1.37515,NZD=1.697505,INR=88.16745,XAU=0.00029003,USD=1,SCR=14.129123,MGA=4403.203229,MXN=18.6556,CLF=0.024644,PHP=57.086993,SAR=3.752438,KHR=4006,VES=146.898662,KWD=0.305595,HTG=130.913886,MZN=63.899993,KRW=1388.97,WST=2.7716,BTN=88.156201,HRK=6.44754,STN=21.00039,JOD=0.709,CUP=25.75,PEN=3.5325,RUB=79.89081,GMD=71.000004,MWK=1734.285298,CVE=94.625,CLP=966.5,NAD=17.64,UZS=12475,KPW=900,AED=3.6725,RWF=1445,EUR=0.855761,ZMW=23.589009,MAD=9.0375,GTQ=7.666428,IDR=16416.25,MNT=3592.646,SBD=8.210319,MYR=4.225,MOP=8.03072,KYD=0.833501,BIF=2948.5,ALL=83.85,TWD=30.579,ISK=122.54,TJS=9.417337,NOK=10.0588,AFN=69.499999,GGP=0.740467,XCG=1.802605,ZWG=26.78,SLE=23.29,DKK=6.3877,} ,["2025-08-07"]={date="2025-08-07",KZT=539.457802,BYN=3.305122,HUF=340.585475,BRL=5.4606,MKD=52.780627,LRD=200.743815,CDF=2915.567392,HKD=7.849755,AUD=1.532518,SDG=600.5,MVR=15.4,NPR=140.128601,GEL=2.7,SSP=130.26,CHF=0.808078,PGK=4.220984,SOS=572.229526,IMP=0.745085,AOA=911.9551,NGN=1531.15,MUR=45.350004,SZL=17.765729,LYD=5.449437,COP=4057.085369,DZD=129.789115,VUV=119.1167,CNY=7.1786,XOF=563.00006,MMK=2099,GYD=209.477399,BAM=1.678172,MDL=16.865775,PLN=3.65593,CZK=21.042004,BDT=121.653548,IRR=42125,RON=4.3543,BMD=1,DJF=178.292114,BOB=6.918266,LKR=301.017124,BSD=1,BZD=2.011213,XDR=0.704914,ARS=1331.5058,SYP=13002,TRY=40.635699,TTD=6.785259,XPT=0.00074504,KES=129.36,STD=22281.8,ETB=138.324625,SHP=0.745085,PAB=1,TMT=3.51,LSL=17.772248,XCD=2.70255,XAG=0.02613501,BBD=2,DOP=61.032162,TOP=2.40776,UAH=41.495676,AWG=1.8025,CUC=1,BHD=0.376993,AZN=1.7,ANG=1.79,GNF=8683.011439,XPD=0.00085597,THB=32.3415,FJD=2.2528,LAK=21667.881386,SRD=37.036,KMF=422.499752,JPY=147.29025,ZWL=322,AMD=383.231039,KGS=87.45,EGP=48.5535,RSD=100.578776,XAF=563.00006,IQD=1311.583736,JEP=0.745085,SVC=8.760965,PKR=284.289466,HNL=26.217061,ILS=3.414076,SLL=20969.5,CNH=7.180895,YER=240.450007,ZAR=17.70025,JMD=160.308882,UGX=3574.094669,VND=26212.321591,BWP=13.460705,FKP=0.745085,ERN=15,GBP=0.745085,TZS=2515,LBP=89718.338619,MRU=39.938916,QAR=3.649458,OMR=0.384502,PYG=7499.004858,SEK=9.600479,BND=1.285244,SGD=1.283705,GHS=10.562664,BGN=1.677436,XPF=102.421009,BTC=8.592101e-06,TND=2.930496,GIP=0.745085,NIO=36.847819,CRC=506.857156,UYU=40.193719,CAD=1.373768,NZD=1.679283,INR=87.508246,XAU=0.0002958,USD=1,SCR=14.635046,MGA=4406.028268,MXN=18.625501,CLF=0.024845,PHP=57.087995,SAR=3.752873,KHR=4010.746307,VES=128.747765,KWD=0.3055,HTG=131.38988,MZN=63.959999,KRW=1383.08916,WST=2.7716,BTN=87.580371,HRK=6.46631,STN=21.018947,JOD=0.709,CUP=25.75,PEN=3.560897,RUB=79.254775,GMD=72.499999,MWK=1736.164058,CVE=94.626541,CLP=974.64,NAD=17.772401,UZS=12518.834847,KPW=900,AED=3.67304,RWF=1448.247105,EUR=0.858288,ZMW=23.208349,MAD=9.043887,GTQ=7.681782,IDR=16304.104996,MNT=3592.646,SBD=8.217066,MYR=4.234,MOP=8.095383,KYD=0.834409,BIF=2985.214259,ALL=83.518136,TWD=29.804,ISK=122.58,TJS=9.361496,NOK=10.216779,AFN=68.367343,GGP=0.745085,XCG=1.804471,ZWG=26.87,SLE=23.1,DKK=6.406298,} ,["oldest_date"]="2025-05-19",["2025-08-10"]={date="2025-08-10",KZT=539.727559,BYN=3.297455,HUF=339.324122,BRL=5.43535,MKD=52.817476,LRD=200.248915,CDF=2908.276069,HKD=7.84995,AUD=1.532567,SDG=600.5,MVR=15.4,NPR=139.924469,GEL=2.7,SSP=130.26,CHF=0.809575,PGK=4.212694,SOS=570.791244,IMP=0.744574,AOA=911.9551,NGN=1531.0931,MUR=45.410001,SZL=17.696236,LYD=5.415218,COP=4044.8908,DZD=128.915499,VUV=119.1167,CNY=7.1841,XOF=563.077395,MMK=2099,GYD=208.952357,BAM=1.678726,MDL=16.768379,PLN=3.647741,CZK=20.9836,BDT=121.342443,IRR=42125,RON=4.3553,BMD=1,DJF=177.846391,BOB=6.900991,LKR=300.373507,BSD=1,BZD=2.00618,XDR=0.700227,ARS=1324.573491,SYP=13002,TRY=40.794998,TTD=6.779108,XPT=0.00075039,KES=128.990181,STD=22281.8,ETB=138.586067,SHP=0.744574,PAB=1,TMT=3.51,LSL=17.702931,XCD=2.70255,XAG=0.02608549,BBD=2,DOP=60.993096,TOP=2.40776,UAH=41.314451,AWG=1.8025,CUC=1,BHD=0.374147,AZN=1.7,ANG=1.79,GNF=8660.57567,XPD=0.00088275,THB=32.022966,FJD=2.2523,LAK=21609.127891,SRD=37.279,KMF=422.150351,JPY=147.60496342,ZWL=322,AMD=383.5026,KGS=87.45,EGP=48.172182,RSD=100.634283,XAF=563.077395,IQD=1308.355079,JEP=0.744574,SVC=8.738681,PKR=283.390734,HNL=26.151667,ILS=3.437621,SLL=20969.5,CNH=7.17998,YER=240.450007,ZAR=17.75662,JMD=159.907325,UGX=3563.812329,VND=26222.652218,BWP=13.43805,FKP=0.744574,ERN=15,GBP=0.744574,TZS=2481.876631,LBP=89486.011014,MRU=39.838634,QAR=3.650401,OMR=0.3845,PYG=7480.311643,SEK=9.5788,BND=1.28412,SGD=1.2854,GHS=10.536887,BGN=1.678755,XPF=102.435078,BTC=8.489504e-06,TND=2.928973,GIP=0.744574,NIO=36.772566,CRC=506.072745,UYU=40.054231,CAD=1.37555,NZD=1.676845,INR=87.72425,XAU=0.00029428,USD=1,SCR=14.720484,MGA=4407.49393,MXN=18.5799,CLF=0.024733,PHP=56.75,SAR=3.752763,KHR=4002.710468,VES=128.747765,KWD=0.303206,HTG=130.747849,MZN=63.959999,KRW=1388.77,WST=2.7716,BTN=87.452893,HRK=6.47208,STN=21.02914,JOD=0.709,CUP=25.75,PEN=3.535041,RUB=79.739059,GMD=72.499999,MWK=1731.860223,CVE=94.644004,CLP=970.26737,NAD=17.702931,UZS=12578.344575,KPW=900,AED=3.6725,RWF=1444.65886,EUR=0.858406,ZMW=23.145789,MAD=9.044505,GTQ=7.66319,IDR=16256.1,MNT=3592.646,SBD=8.217066,MYR=4.24,MOP=8.075018,KYD=0.832325,BIF=2979.584108,ALL=83.532901,TWD=29.9071,ISK=122.569837,TJS=9.328183,NOK=10.2825,AFN=68.211665,GGP=0.744574,XCG=1.800009,ZWG=26.78,SLE=23.1,DKK=6.4115,} ,["2025-08-22"]={date="2025-08-22",KZT=539.109127,BYN=3.377456,HUF=341.574367,BRL=5.4648,MKD=52.979821,LRD=201.586503,CDF=2907.474605,HKD=7.818967,AUD=1.558104,SDG=600.5,MVR=15.41,NPR=139.944134,GEL=2.695,SSP=130.26,CHF=0.808903,PGK=4.239236,SOS=573.209897,IMP=0.745675,AOA=911.955,NGN=1538.02,MUR=46.11,SZL=17.75878,LYD=5.424264,COP=4038.662135,DZD=130.011853,VUV=119.1167,CNY=7.1791,XOF=565.679493,MMK=2099,GYD=209.14242,BAM=1.678186,MDL=16.845043,PLN=3.675376,CZK=21.198751,BDT=121.620863,IRR=42050,RON=4.3585,BMD=1,DJF=178.595088,BOB=6.930812,LKR=301.768631,BSD=1,BZD=2.005526,XDR=0.702356,ARS=1314.49433,SYP=13002,TRY=41.014174,TTD=6.774047,XPT=0.000749,KES=129.15,STD=22281.8,ETB=141.787286,SHP=0.745675,PAB=1,TMT=3.5,LSL=17.753748,XCD=2.70255,XAG=0.0263046,BBD=2,DOP=62.243202,TOP=2.40776,UAH=41.318528,AWG=1.801333,CUC=1,BHD=0.376994,AZN=1.7,ANG=1.79,GNF=8694.509642,XPD=0.00089737,THB=32.62,FJD=2.27645,LAK=21739.208803,SRD=37.98,KMF=422.499752,JPY=148.63166667,ZWL=322,AMD=385.11206,KGS=87.4274,EGP=48.47254,RSD=101.012218,XAF=565.679493,IQD=1313.669783,JEP=0.745675,SVC=8.746316,PKR=282.955768,HNL=26.235972,ILS=3.401958,SLL=20969.5,CNH=7.183053,YER=240.200111,ZAR=17.636421,JMD=160.645212,UGX=3563.57154,VND=26341.5,BWP=13.494445,FKP=0.745675,ERN=15,GBP=0.745675,TZS=2495,LBP=89782.177328,MRU=40.036848,QAR=3.655595,OMR=0.384502,PYG=7247.520229,SEK=9.64121,BND=1.286588,SGD=1.289052,GHS=11.032476,BGN=1.686345,XPF=102.908452,BTC=8.889548e-06,TND=2.885,GIP=0.745675,NIO=36.908377,CRC=504.406261,UYU=40.022165,CAD=1.391675,NZD=1.722737,INR=87.510459,XAU=0.0003002,USD=1,SCR=14.75856,MGA=4420.912478,MXN=18.723955,CLF=0.02475,PHP=56.992998,SAR=3.752404,KHR=4020.516441,VES=137.95687,KWD=0.305979,HTG=130.792948,MZN=63.899993,KRW=1390.98994,WST=2.7716,BTN=87.469427,HRK=6.497545,STN=21.257969,JOD=0.709,CUP=25.75,PEN=3.500017,RUB=80.74965,GMD=71.999996,MWK=1739.092447,CVE=94.61517,CLP=970.93,NAD=17.754436,UZS=12503.104871,KPW=900,AED=3.6725,RWF=1451.713468,EUR=0.862373,ZMW=23.193184,MAD=9.047939,GTQ=7.664982,IDR=16376.121891,MNT=3592.646,SBD=8.220372,MYR=4.2275,MOP=8.045103,KYD=0.833069,BIF=2991.473663,ALL=83.623888,TWD=30.540499,ISK=123.66,TJS=9.396737,NOK=10.218269,AFN=68.590566,GGP=0.745675,XCG=1.801636,ZWG=26.78,SLE=23.3,DKK=6.437204,} ,["2025-08-17"]={date="2025-08-17",KZT=541.496827,BYN=3.323768,HUF=337.8,BRL=5.4013,MKD=52.634726,LRD=201.499983,CDF=2895,HKD=7.82445,AUD=1.537043,SDG=600.5,MVR=15.4,NPR=139.882797,GEL=2.69,SSP=130.26,CHF=0.806593,PGK=4.14,SOS=571.5,IMP=0.73749,AOA=917,NGN=1532.72,MUR=45.520003,SZL=17.59,LYD=5.415,COP=4046.904675,DZD=129.567225,VUV=119.1167,CNY=7.1821,XOF=560.415306,MMK=2099,GYD=209.056268,BAM=1.673054,MDL=16.598984,PLN=3.638739,CZK=20.9044,BDT=121.454217,IRR=42125,RON=4.3258,BMD=1,DJF=177.827972,BOB=6.907525,LKR=300.889726,BSD=1,BZD=2.00793,XDR=0.704914,ARS=1297.537602,SYP=13002,TRY=40.799999,TTD=6.782633,XPT=0.0007475,KES=129.5,STD=22281.8,ETB=141.15,SHP=0.73749,PAB=1,TMT=3.51,LSL=17.59,XCD=2.70255,XAG=0.02631337,BBD=2,DOP=61.725,TOP=2.40776,UAH=41.258598,AWG=1.80075,CUC=1,BHD=0.376789,AZN=1.7,ANG=1.79,GNF=8677.5,XPD=0.00089865,THB=32.426198,FJD=2.2559,LAK=21600,SRD=37.56,KMF=420.499968,JPY=147.09494849,ZWL=322,AMD=383.1,KGS=87.3788,EGP=48.265049,RSD=100.188013,XAF=560.415306,IQD=1310,JEP=0.73749,SVC=8.746792,PKR=282.05,HNL=26.4,ILS=3.37948,SLL=20969.5,CNH=7.1854,YER=240.27495,ZAR=17.595245,JMD=159.957172,UGX=3558.612919,VND=26270.889205,BWP=13.378101,FKP=0.73749,ERN=15,GBP=0.73749,TZS=2611.496551,LBP=89552.5,MRU=39.95,QAR=3.6406,OMR=0.384284,PYG=7492.814679,SEK=9.5588,BND=1.281694,SGD=1.282874,GHS=10.65,BGN=1.67146,XPF=101.950791,BTC=8.462855e-06,TND=2.921557,GIP=0.73749,NIO=36.76,CRC=505.848441,UYU=40.070284,CAD=1.38215,NZD=1.688049,INR=87.51385,XAU=0.00029985,USD=1,SCR=14.145453,MGA=4440,MXN=18.7435,CLF=0.024586,PHP=57.107006,SAR=3.752253,KHR=4005,VES=135.470356,KWD=0.305303,HTG=130.80408,MZN=63.959999,KRW=1388.97,WST=2.7716,BTN=87.426851,HRK=6.43702,STN=21.3,JOD=0.709,CUP=25.75,PEN=3.56,RUB=80.100406,GMD=72.499999,MWK=1735,CVE=94.9,CLP=963.17,NAD=17.59,UZS=12550,KPW=900,AED=3.67295,RWF=1445,EUR=0.854348,ZMW=23.166511,MAD=9.0095,GTQ=7.667237,IDR=16203,MNT=3592.646,SBD=8.223773,MYR=4.213,MOP=8.081343,KYD=0.83302,BIF=2960,ALL=83.8,TWD=30.0325,ISK=122.38,TJS=9.321609,NOK=10.19562,AFN=69,GGP=0.73749,XCG=1.801625,ZWG=26.78,SLE=23.225,DKK=6.37675,} ,["2025-07-17"]={date="2025-07-17",KZT=527.060887,BYN=3.270592,HUF=345.060811,BRL=5.5677,MKD=52.956887,LRD=200.375925,CDF=2908.277319,HKD=7.849777,AUD=1.545129,SDG=600.5,MVR=15.4,NPR=137.383186,GEL=2.71,SSP=130.26,CHF=0.804724,PGK=4.12325,SOS=571.124328,IMP=0.747186,AOA=911.955,NGN=1527.59,MUR=45.7,SZL=17.905916,LYD=5.428981,COP=4038.662135,DZD=130.180787,VUV=118.722,CNY=7.1813,XOF=566.305221,MMK=2098,GYD=209.083284,BAM=1.682474,MDL=16.999665,PLN=3.67465,CZK=21.290078,BDT=121.226221,IRR=42125,RON=4.3785,BMD=1,DJF=177.966649,BOB=6.906074,LKR=301.372256,BSD=1,BZD=2.007484,XDR=0.701791,ARS=1261.472805,SYP=13002,TRY=40.282398,TTD=6.781367,XPT=0.00070486,KES=129.2,STD=22281.8,ETB=138.269331,SHP=0.747186,PAB=1,TMT=3.51,LSL=17.939378,XCD=2.70255,XAG=0.02637573,BBD=2,DOP=60.270039,TOP=2.40776,UAH=41.849445,AWG=1.8,CUC=1,BHD=0.377044,AZN=1.7,ANG=1.79,GNF=8673.55801,XPD=0.00079353,THB=32.4995,FJD=2.2625,LAK=21547.118664,SRD=37.1235,KMF=423.250222,JPY=148.6245,ZWL=322,AMD=383.753361,KGS=87.45,EGP=49.44,RSD=101.13,XAF=566.305221,IQD=1309.202115,JEP=0.747186,SVC=8.744349,PKR=285,HNL=26.144408,ILS=3.3539,SLL=20969.5,CNH=7.18557,YER=241.349992,ZAR=17.9052,JMD=159.809706,UGX=3581.19841,VND=26140.374254,BWP=13.498157,FKP=0.747186,ERN=15,GBP=0.747186,TZS=2605,LBP=89542.356653,MRU=39.8,QAR=3.634002,OMR=0.384504,PYG=7738.791117,SEK=9.77377,BND=1.283765,SGD=1.28633,GHS=10.418468,BGN=1.68434,XPF=103.022284,BTC=8.440782e-06,TND=2.9025,GIP=0.747186,NIO=36.777516,CRC=504.285923,UYU=40.451049,CAD=1.37244,NZD=1.690262,INR=85.9348,XAU=0.00029975,USD=1,SCR=14.683803,MGA=4404.457999,MXN=18.776891,CLF=0.025217,PHP=57.177003,SAR=3.750761,KHR=4006.190618,VES=116.825012,KWD=0.30572,HTG=131.223403,MZN=63.959999,KRW=1391.595,WST=2.8,BTN=85.862369,HRK=6.505111,STN=21.076991,JOD=0.709,CUP=25.75,PEN=3.558761,RUB=78.200656,GMD=71.500007,MWK=1732.972111,CVE=94.854066,CLP=970.873786,NAD=17.93961,UZS=12775,KPW=900,AED=3.67298,RWF=1444.114172,EUR=0.863327,ZMW=22.786356,MAD=9.04207,GTQ=7.668188,IDR=16340,MNT=3398,SBD=8.31956,MYR=4.2475,MOP=8.080673,KYD=0.832799,BIF=2978.210178,ALL=84.25,TWD=29.445,ISK=122.76,TJS=9.568976,NOK=10.314943,AFN=69.09812,GGP=0.747186,DKK=6.443495,} ,["2025-07-19"]={date="2025-07-19",KZT=532.889354,BYN=3.271344,HUF=343.23,BRL=5.5808,MKD=52.866385,LRD=201.00003,CDF=2886,HKD=7.84725,AUD=1.53705,SDG=600.5,MVR=15.4,NPR=137.688751,GEL=2.71,SSP=130.26,CHF=0.80258,PGK=4.1335,SOS=571.5,IMP=0.745545,AOA=917,NGN=1530.97,MUR=45.7,SZL=17.79,LYD=5.43,COP=4022.418562,DZD=130.345865,VUV=118.722,CNY=7.17795,XOF=564.090222,MMK=2098,GYD=209.138192,BAM=1.679598,MDL=16.897695,PLN=3.652174,CZK=21.195,BDT=121.353953,IRR=42112.5,RON=4.3647,BMD=1,DJF=177.827972,BOB=6.907153,LKR=301.585557,BSD=1,BZD=2.007909,XDR=0.701779,ARS=1286.0024,SYP=13002,TRY=40.372299,TTD=6.786066,XPT=0.00069228,KES=129.5,STD=22281.8,ETB=136.5,SHP=0.745545,PAB=1,TMT=3.51,LSL=17.79,XCD=2.70255,XAG=0.02616159,BBD=2,DOP=60.45,TOP=2.40776,UAH=41.746327,AWG=1.8,CUC=1,BHD=0.377618,AZN=1.7,ANG=1.79,GNF=8656,XPD=0.00078118,THB=32.382304,FJD=2.2554,LAK=21565,SRD=37.208,KMF=423.299808,JPY=148.81007759,ZWL=322,AMD=384.23,KGS=87.45,EGP=49.4294,RSD=100.724,XAF=564.090222,IQD=1310,JEP=0.745545,SVC=8.746656,PKR=284.925,HNL=26.35,ILS=3.35772,SLL=20969.5,CNH=7.18129,YER=241.34997,ZAR=17.710355,JMD=159.853022,UGX=3581.956924,VND=26160.889918,BWP=13.420986,FKP=0.745545,ERN=15,GBP=0.745545,TZS=2605.787,LBP=89550,MRU=39.82,QAR=3.6406,OMR=0.384508,PYG=7736.750108,SEK=9.6675,BND=1.283101,SGD=1.28455,GHS=10.425,BGN=1.6832,XPF=102.619332,BTC=8.460765e-06,TND=2.8975,GIP=0.745545,NIO=36.75,CRC=504.446735,UYU=40.377741,CAD=1.37335,NZD=1.677008,INR=86.144253,XAU=0.00029846,USD=1,SCR=14.13138,MGA=4430,MXN=18.7521,CLF=0.025104,PHP=57.110003,SAR=3.751128,KHR=4020,VES=116.825012,KWD=0.30564,HTG=131.247063,MZN=63.959999,KRW=1391.2,WST=2.8,BTN=86.055582,HRK=6.48101,STN=21.375,JOD=0.709,CUP=25.75,PEN=3.5645,RUB=78.530417,GMD=71.500007,MWK=1736.5,CVE=95.15,CLP=963.52,NAD=17.79,UZS=12672.5,KPW=900,AED=3.673,RWF=1437.5,EUR=0.85995,ZMW=23.016115,MAD=9.0525,GTQ=7.674901,IDR=16328.25,MNT=3398,SBD=8.298847,MYR=4.246,MOP=8.081516,KYD=0.833015,BIF=2926,ALL=83.85,TWD=29.4106,ISK=122.53,TJS=9.621322,NOK=10.1877,AFN=69.500002,GGP=0.745545,DKK=6.4217,} ,["2025-08-16"]={date="2025-08-16",KZT=541.496827,BYN=3.323768,HUF=337.8,BRL=5.4013,MKD=52.634726,LRD=201.499983,CDF=2895,HKD=7.82445,AUD=1.537043,SDG=600.5,MVR=15.4,NPR=139.882797,GEL=2.69,SSP=130.26,CHF=0.806593,PGK=4.14,SOS=571.5,IMP=0.73749,AOA=917,NGN=1532.72,MUR=45.520003,SZL=17.59,LYD=5.415,COP=4046.904675,DZD=129.567225,VUV=119.1167,CNY=7.1821,XOF=560.415306,MMK=2099,GYD=209.056268,BAM=1.673054,MDL=16.598984,PLN=3.638739,CZK=20.9044,BDT=121.454217,IRR=42125,RON=4.3258,BMD=1,DJF=177.827972,BOB=6.907525,LKR=300.889726,BSD=1,BZD=2.00793,XDR=0.704914,ARS=1297.537602,SYP=13002,TRY=40.799999,TTD=6.782633,XPT=0.0007475,KES=129.5,STD=22281.8,ETB=141.15,SHP=0.73749,PAB=1,TMT=3.51,LSL=17.59,XCD=2.70255,XAG=0.02631337,BBD=2,DOP=61.725,TOP=2.40776,UAH=41.258598,AWG=1.80075,CUC=1,BHD=0.376789,AZN=1.7,ANG=1.79,GNF=8677.5,XPD=0.00089865,THB=32.426198,FJD=2.2559,LAK=21600,SRD=37.56,KMF=420.499968,JPY=147.09494849,ZWL=322,AMD=383.1,KGS=87.3788,EGP=48.265049,RSD=100.188013,XAF=560.415306,IQD=1310,JEP=0.73749,SVC=8.746792,PKR=282.05,HNL=26.4,ILS=3.37948,SLL=20969.5,CNH=7.1854,YER=240.27495,ZAR=17.595245,JMD=159.957172,UGX=3558.612919,VND=26270.889205,BWP=13.378101,FKP=0.73749,ERN=15,GBP=0.73749,TZS=2611.496551,LBP=89552.5,MRU=39.95,QAR=3.6406,OMR=0.384284,PYG=7492.814679,SEK=9.5588,BND=1.281694,SGD=1.282874,GHS=10.65,BGN=1.67146,XPF=101.950791,BTC=8.497713e-06,TND=2.921557,GIP=0.73749,NIO=36.76,CRC=505.848441,UYU=40.070284,CAD=1.38215,NZD=1.688049,INR=87.51385,XAU=0.00029985,USD=1,SCR=14.145453,MGA=4440,MXN=18.7435,CLF=0.024586,PHP=57.107006,SAR=3.752253,KHR=4005,VES=135.470356,KWD=0.305303,HTG=130.80408,MZN=63.959999,KRW=1388.97,WST=2.7716,BTN=87.426851,HRK=6.43702,STN=21.3,JOD=0.709,CUP=25.75,PEN=3.56,RUB=80.100406,GMD=72.499999,MWK=1735,CVE=94.9,CLP=963.17,NAD=17.59,UZS=12550,KPW=900,AED=3.67295,RWF=1445,EUR=0.854348,ZMW=23.166511,MAD=9.0095,GTQ=7.667237,IDR=16203,MNT=3592.646,SBD=8.223773,MYR=4.213,MOP=8.081343,KYD=0.83302,BIF=2960,ALL=83.8,TWD=30.0325,ISK=122.38,TJS=9.321609,NOK=10.19562,AFN=69,GGP=0.73749,XCG=1.801625,ZWG=26.78,SLE=23.225,DKK=6.37675,} ,["2025-08-29"]={date="2025-08-29",KZT=538.801224,BYN=3.403177,HUF=340.258857,BRL=5.4189,MKD=52.74955,LRD=200.532295,CDF=2903.042464,HKD=7.79548,AUD=1.53222,SDG=600.5,MVR=15.4,NPR=141.049793,GEL=2.695,SSP=130.26,CHF=0.80283,PGK=4.232868,SOS=571.639322,IMP=0.743282,AOA=911.955,NGN=1534.6,MUR=45.910002,SZL=17.757758,LYD=5.421576,COP=4029.78954,DZD=129.742223,VUV=119.1167,CNY=7.1328,XOF=562.43153,MMK=2099,GYD=209.163835,BAM=1.676431,MDL=16.663167,PLN=3.657878,CZK=20.973133,BDT=121.622277,IRR=42062.5,RON=4.3504,BMD=1,DJF=178.109075,BOB=6.911271,LKR=302.011137,BSD=1,BZD=2.01158,XDR=0.699264,ARS=1333.9716,SYP=13002,TRY=41.1504,TTD=6.796412,XPT=0.00074485,KES=129.22,STD=22281.8,ETB=142.44172,SHP=0.743282,PAB=1,TMT=3.51,LSL=17.754073,XCD=2.70255,XAG=0.02574256,BBD=2,DOP=62.984034,TOP=2.40776,UAH=41.381211,AWG=1.8025,CUC=1,BHD=0.377003,AZN=1.7,ANG=1.79,GNF=8671.853546,XPD=0.00090816,THB=32.396167,FJD=2.2574,LAK=21702.205132,SRD=38.5165,KMF=423.499855,JPY=147.2531,ZWL=322,AMD=381.778311,KGS=87.3913,EGP=48.568726,RSD=100.466,XAF=562.43153,IQD=1310.253368,JEP=0.743282,SVC=8.751591,PKR=283.746568,HNL=26.187057,ILS=3.33965,SLL=20969.5,CNH=7.131197,YER=240.150086,ZAR=17.718127,JMD=160.040105,UGX=3549.485645,VND=26343.521322,BWP=13.465107,FKP=0.743282,ERN=15,GBP=0.743282,TZS=2505.492316,LBP=89565.758385,MRU=39.887027,QAR=3.645442,OMR=0.384505,PYG=7231.032633,SEK=9.476164,BND=1.285567,SGD=1.285272,GHS=11.147587,BGN=1.676115,XPF=102.317582,BTC=9.084166e-06,TND=2.919226,GIP=0.743282,NIO=36.806397,CRC=505.038305,UYU=40.029316,CAD=1.375198,NZD=1.699125,INR=88.195903,XAU=0.00029319,USD=1,SCR=14.790299,MGA=4403.203229,MXN=18.684005,CLF=0.024675,PHP=57.186502,SAR=3.752261,KHR=4008.948239,VES=144.192776,KWD=0.30565,HTG=130.913886,MZN=63.899993,KRW=1391.471935,WST=2.7716,BTN=88.156201,HRK=6.459928,STN=21.00039,JOD=0.709,CUP=25.75,PEN=3.539894,RUB=80.496533,GMD=71.500005,MWK=1734.285298,CVE=94.514633,CLP=968.13,NAD=17.754073,UZS=12409.455634,KPW=900,AED=3.6725,RWF=1448.255805,EUR=0.857421,ZMW=23.589009,MAD=9.017003,GTQ=7.666428,IDR=16473.094974,MNT=3592.646,SBD=8.210319,MYR=4.225,MOP=8.03072,KYD=0.833501,BIF=2983.347021,ALL=83.898688,TWD=30.574,ISK=122.63,TJS=9.417337,NOK=10.065614,AFN=68.461272,GGP=0.743282,XCG=1.802605,ZWG=26.78,SLE=23.29,DKK=6.399944,} ,["2025-09-08"]={date="2025-09-08",KZT=536.3534,BYN=3.372386,HUF=334.922552,BRL=5.4232,MKD=52.51973,LRD=200.529693,CDF=2903.251319,HKD=7.791955,AUD=1.518705,SDG=600.5,MVR=15.41,NPR=140.944278,GEL=2.7,SSP=130.26,CHF=0.79592,PGK=4.165689,SOS=570.394891,IMP=0.74004,AOA=911.955,NGN=1520.75,MUR=46.019997,SZL=17.637368,LYD=5.417886,COP=3974.546545,DZD=129.725,VUV=119.1167,CNY=7.1312,XOF=559.145599,MMK=2099,GYD=208.6671,BAM=1.669505,MDL=16.700158,PLN=3.621245,CZK=20.8011,BDT=121.461209,IRR=42075,RON=4.3231,BMD=1,DJF=177.722358,BOB=6.891875,LKR=301.352492,BSD=1,BZD=2.007205,XDR=0.696384,ARS=1365.0117,SYP=13002,TRY=41.250901,TTD=6.773454,XPT=0.00071227,KES=129.2,STD=22281.8,ETB=142.765116,SHP=0.74004,PAB=1,TMT=3.51,LSL=17.642992,XCD=2.70255,XAG=0.02428871,BBD=2,DOP=63.117273,TOP=2.40776,UAH=41.139666,AWG=1.8025,CUC=1,BHD=0.377017,AZN=1.7,ANG=1.79,GNF=8650.710379,XPD=0.00088841,THB=31.8125,FJD=2.2528,LAK=21653.506345,SRD=38.8775,KMF=420.499968,JPY=147.68933333,ZWL=322,AMD=381.335398,KGS=87.45,EGP=48.205,RSD=99.847,XAF=559.145599,IQD=1307.486092,JEP=0.74004,SVC=8.732506,PKR=283.201235,HNL=26.148343,ILS=3.32102,SLL=20969.5,CNH=7.126714,YER=240.100004,ZAR=17.549377,JMD=159.696808,UGX=3508.637132,VND=26409.61356,BWP=13.418069,FKP=0.74004,ERN=15,GBP=0.74004,TZS=2500.103711,LBP=89388.967299,MRU=40.011268,QAR=3.642603,OMR=0.38448,PYG=7193.531095,SEK=9.38331,BND=1.284091,SGD=1.28292,GHS=10.5,BGN=1.66741,XPF=101.719806,BTC=8.957896e-06,TND=2.903714,GIP=0.74004,NIO=36.731001,CRC=505.689867,UYU=40.150739,CAD=1.381665,NZD=1.688148,INR=88.057298,XAU=0.00027691,USD=1,SCR=14.815479,MGA=4438.833648,MXN=18.695913,CLF=0.024655,PHP=56.779507,SAR=3.752052,KHR=4001.724777,VES=152.630543,KWD=0.305456,HTG=130.441839,MZN=63.899993,KRW=1388.647675,WST=2.7716,BTN=88.031559,HRK=6.423587,STN=20.913805,JOD=0.709,CUP=25.75,PEN=3.515453,RUB=81.632653,GMD=71.500005,MWK=1730.552824,CVE=94.125148,CLP=961.538462,NAD=17.642992,UZS=12412.43074,KPW=900,AED=3.6725,RWF=1445.599093,EUR=0.852412,ZMW=23.827978,MAD=9.069422,GTQ=7.649392,IDR=16534.268996,MNT=3592.646,SBD=8.223823,MYR=4.219,MOP=8.021016,KYD=0.831679,BIF=2977.664014,ALL=82.911498,TWD=30.451,ISK=121.89,TJS=9.425123,NOK=10.003295,AFN=68.264659,GGP=0.74004,XCG=1.798657,ZWG=26.78,SLE=23.25,DKK=6.364253,} ,["2025-08-23"]={date="2025-08-23",KZT=537.321764,BYN=3.366751,HUF=337.34,BRL=5.42115,MKD=52.984124,LRD=200.418075,CDF=2866,HKD=7.81515,AUD=1.540112,SDG=600.5,MVR=15.41,NPR=139.867398,GEL=2.695,SSP=130.26,CHF=0.801819,PGK=4.224745,SOS=571.256075,IMP=0.739372,AOA=911.955,NGN=1535.37,MUR=46.11,SZL=17.628018,LYD=5.423858,COP=3986.664408,DZD=129.499,VUV=119.1167,CNY=7.1657,XOF=559.475467,MMK=2099,GYD=209.038166,BAM=1.683886,MDL=16.719704,PLN=3.63912,CZK=20.9232,BDT=121.554044,IRR=42050,RON=4.3106,BMD=1,DJF=177.827972,BOB=6.907252,LKR=301.67417,BSD=1,BZD=2.00537,XDR=0.702356,ARS=1317.235275,SYP=13002,TRY=40.9341,TTD=6.787638,XPT=0.00073743,KES=129.2,STD=22281.8,ETB=141.765474,SHP=0.739372,PAB=1,TMT=3.5,LSL=17.635898,XCD=2.70255,XAG=0.02571224,BBD=2,DOP=62.271321,TOP=2.40776,UAH=41.313539,AWG=1.8,CUC=1,BHD=0.37703,AZN=1.7,ANG=1.79,GNF=8665.88197,XPD=0.00088079,THB=32.312679,FJD=2.2615,LAK=21661.289844,SRD=38.1085,KMF=422.499752,JPY=146.9699933,ZWL=322,AMD=382.62,KGS=87.4274,EGP=48.5212,RSD=99.996575,XAF=559.475467,IQD=1309.241234,JEP=0.739372,SVC=8.746099,PKR=283.584454,HNL=26.14951,ILS=3.3686,SLL=20969.5,CNH=7.17495,YER=240.200111,ZAR=17.449285,JMD=160.241747,UGX=3561.922867,VND=26341.5,BWP=13.441372,FKP=0.739372,ERN=15,GBP=0.739372,TZS=2490,LBP=89957.951864,MRU=39.863455,QAR=3.643487,OMR=0.384494,PYG=7244.448083,SEK=9.4981,BND=1.288738,SGD=1.2813,GHS=11,BGN=1.668705,XPF=101.779815,BTC=8.727427e-06,TND=2.885,GIP=0.739372,NIO=36.782581,CRC=504.202079,UYU=40.070284,CAD=1.38365,NZD=1.704159,INR=87.33025,XAU=0.0002965,USD=1,SCR=15.056515,MGA=4426.386631,MXN=18.5985,CLF=0.024489,PHP=56.499749,SAR=3.752314,KHR=4008.352014,VES=137.95687,KWD=0.30539,HTG=130.796093,MZN=63.899993,KRW=1384.2,WST=2.7716,BTN=87.418644,HRK=6.42772,STN=21.092869,JOD=0.709,CUP=25.75,PEN=3.509732,RUB=80.553559,GMD=72.500001,MWK=1733.247152,CVE=94.45,CLP=960.7,NAD=17.635898,UZS=12503.104871,KPW=900,AED=3.6725,RWF=1446.887202,EUR=0.852915,ZMW=23.114686,MAD=9.046609,GTQ=7.665121,IDR=16233.5,MNT=3592.646,SBD=8.220372,MYR=4.2275,MOP=8.050859,KYD=0.832963,BIF=2965,ALL=83.65839,TWD=30.3823,ISK=122.38,TJS=9.427885,NOK=10.05555,AFN=69.499999,GGP=0.739372,XCG=1.80156,ZWG=26.78,SLE=23.3,DKK=6.369,} ,["2025-09-11"]={date="2025-09-11",KZT=538.954566,BYN=3.387153,HUF=335.970368,BRL=5.4063,MKD=52.624602,LRD=199.750077,CDF=2909.205559,HKD=7.787877,AUD=1.513167,SDG=600.5,MVR=15.41,NPR=141.083593,GEL=2.69,SSP=130.26,CHF=0.79932,PGK=4.243437,SOS=571.863315,IMP=0.739942,AOA=911.955,NGN=1508.84,MUR=45.560003,SZL=17.568105,LYD=5.409912,COP=3923.727763,DZD=129.88983,VUV=119.79,CNY=7.1228,XOF=561.034901,MMK=2099.5,GYD=209.345644,BAM=1.672596,MDL=16.615532,PLN=3.645718,CZK=20.882136,BDT=121.797287,IRR=42090,RON=4.3395,BMD=1,DJF=178.178249,BOB=6.914275,LKR=302.175786,BSD=1,BZD=2.012434,XDR=0.697661,ARS=1424.04265,SYP=13002,TRY=41.295638,TTD=6.791126,XPT=0.0007236,KES=129.25,STD=22281.8,ETB=143.962543,SHP=0.739942,PAB=1,TMT=3.51,LSL=17.585947,XCD=2.70255,XAG=0.02435852,BBD=2,DOP=63.65156,TOP=2.40776,UAH=41.282098,AWG=1.8,CUC=1,BHD=0.377045,AZN=1.7,ANG=1.79,GNF=8675.917401,XPD=0.0008323,THB=31.82,FJD=2.2452,LAK=21691.486817,SRD=39.374,KMF=420.499968,JPY=147.85135714,ZWL=322,AMD=382.189348,KGS=87.45,EGP=48.1985,RSD=100.174,XAF=561.034901,IQD=1310.849584,JEP=0.739942,SVC=8.755516,PKR=284.023715,HNL=26.218319,ILS=3.334017,SLL=20969.5,CNH=7.122119,YER=239.600122,ZAR=17.535668,JMD=160.202155,UGX=3512.30096,VND=26395.67157,BWP=13.408476,FKP=0.739942,ERN=15,GBP=0.739942,TZS=2465,LBP=89604.846384,MRU=40.013341,QAR=3.647964,OMR=0.38449,PYG=7167.340101,SEK=9.362173,BND=1.28432,SGD=1.284303,GHS=12.207199,BGN=1.672605,XPF=102.063507,BTC=8.765606e-06,TND=2.918303,GIP=0.739942,NIO=36.824347,CRC=504.646301,UYU=40.022165,CAD=1.388125,NZD=1.6869,INR=88.42092,XAU=0.00027577,USD=1,SCR=14.821,MGA=4446.9518,MXN=18.63137,CLF=0.024581,PHP=57.190998,SAR=3.751641,KHR=4009.985747,VES=156.178281,KWD=0.305516,HTG=130.877816,MZN=63.909994,KRW=1392.450575,WST=2.784,BTN=88.178971,HRK=6.443183,STN=20.95208,JOD=0.709,CUP=25.75,PEN=3.494852,RUB=85.159631,GMD=72.00001,MWK=1735.003327,CVE=94.299218,CLP=961.89,NAD=17.585947,UZS=12363.022178,KPW=900,AED=3.6725,RWF=1449.883302,EUR=0.855292,ZMW=24.189066,MAD=9.032002,GTQ=7.669448,IDR=16467.727378,MNT=3597.8,SBD=8.223823,MYR=4.218,MOP=8.02817,KYD=0.833818,BIF=2985.800801,ALL=83.124165,TWD=30.333999,ISK=122.48,TJS=9.49573,NOK=9.928864,AFN=68.30378,GGP=0.739942,XCG=1.803356,ZWG=26.783,SLE=23.375,DKK=6.384926,} ,["2025-07-27"]={date="2025-07-27",KZT=543.984151,BYN=3.275236,HUF=336.8525,BRL=5.5646,MKD=52.398175,LRD=200.153215,CDF=2912.848364,HKD=7.84905,AUD=1.520727,SDG=600.5,MVR=15.4,NPR=138.242349,GEL=2.71,SSP=130.26,CHF=0.795712,PGK=4.137549,SOS=571.975086,IMP=0.744543,AOA=911.955,NGN=1527.341139,MUR=45.410001,SZL=17.605022,LYD=5.402223,COP=4058.392333,DZD=129.26499,VUV=119.482,CNY=7.1683,XOF=557.360027,MMK=2099,GYD=208.860705,BAM=1.664723,MDL=16.791081,PLN=3.608784,CZK=20.855999,BDT=122.041087,IRR=42112.5,RON=4.322435,BMD=1,DJF=177.827972,BOB=6.897902,LKR=301.204379,BSD=1,BZD=2.010334,XDR=0.694035,ARS=1268.352017,SYP=13002,TRY=40.55354,TTD=6.788101,XPT=0.00070326,KES=128.978168,STD=22281.8,ETB=138.925031,SHP=0.744543,PAB=1,TMT=3.51,LSL=17.717666,XCD=2.70255,XAG=0.02619687,BBD=2,DOP=60.569433,TOP=2.40776,UAH=41.845088,AWG=1.802,CUC=1,BHD=0.377069,AZN=1.7,ANG=1.79,GNF=8663.209301,XPD=0.00079747,THB=32.285614,FJD=2.24275,LAK=21520.78128,SRD=36.6635,KMF=418.500409,JPY=147.64998318,ZWL=322,AMD=382.857716,KGS=87.3,EGP=49.021366,RSD=99.714873,XAF=557.360027,IQD=1307.740515,JEP=0.744543,SVC=8.734732,PKR=283.605457,HNL=26.140359,ILS=3.351095,SLL=20969.5,CNH=7.16326,YER=240.950002,ZAR=17.7275,JMD=159.237351,UGX=3579.151981,VND=26146.115342,BWP=13.436924,FKP=0.744543,ERN=15,GBP=0.744543,TZS=2558.101495,LBP=89445.960391,MRU=39.841682,QAR=3.638933,OMR=0.3845,PYG=7496.206997,SEK=9.493845,BND=1.282367,SGD=1.28105,GHS=10.43197,BGN=1.667215,XPF=101.394974,BTC=8.402934e-06,TND=2.914415,GIP=0.744543,NIO=36.824369,CRC=504.319313,UYU=40.070284,CAD=1.370753,NZD=1.66229,INR=86.5063,XAU=0.00029956,USD=1,SCR=14.144669,MGA=4420.197658,MXN=18.559325,CLF=0.024186,PHP=57.150003,SAR=3.751907,KHR=4008.879473,VES=120.2734,KWD=0.305435,HTG=131.333163,MZN=63.959999,KRW=1383.335,WST=2.739,BTN=86.617321,HRK=6.41688,STN=20.853726,JOD=0.709,CUP=25.75,PEN=3.535771,RUB=79.063981,GMD=71.999996,MWK=1735.349771,CVE=93.854518,CLP=948.818995,NAD=17.717666,UZS=12631.656807,KPW=900,AED=3.673,RWF=1446.592086,EUR=0.84969,ZMW=23.343288,MAD=8.977146,GTQ=7.662255,IDR=16359.8,MNT=3587.99,SBD=8.285095,MYR=4.2215,MOP=8.071328,KYD=0.831936,BIF=2983.100779,ALL=83.154138,TWD=29.4828,ISK=121.036774,TJS=9.533642,NOK=10.122791,AFN=68.570456,GGP=0.744543,XCG=1.799123,ZWG=26.85215,SLE=22.95,DKK=6.341243,} ,["2025-08-06"]={date="2025-08-06",KZT=537.911777,BYN=3.287192,HUF=343.68,BRL=5.5034,MKD=53.156333,LRD=200.913366,CDF=2901.490014,HKD=7.84992,AUD=1.540035,SDG=600.5,MVR=15.4,NPR=140.403507,GEL=2.7,SSP=130.26,CHF=0.806849,PGK=4.183564,SOS=571.633979,IMP=0.751227,AOA=915.318367,NGN=1527.69,MUR=45.7,SZL=17.981574,LYD=5.441117,COP=4083.589277,DZD=130.343925,VUV=119.1167,CNY=7.1887,XOF=566.323524,MMK=2099,GYD=209.292717,BAM=1.694735,MDL=16.940634,PLN=3.696148,CZK=21.2359,BDT=121.944955,IRR=42125,RON=4.3809,BMD=1,DJF=177.862377,BOB=6.912269,LKR=300.828932,BSD=1,BZD=2.009393,XDR=0.704914,ARS=1339.2269,SYP=13002,TRY=40.672299,TTD=6.787372,XPT=0.00075728,KES=129.5,STD=22281.8,ETB=138.385949,SHP=0.751227,PAB=1,TMT=3.51,LSL=17.989526,XCD=2.70255,XAG=0.02644754,BBD=2,DOP=60.812111,TOP=2.40776,UAH=41.705046,AWG=1.8025,CUC=1,BHD=0.377028,AZN=1.7,ANG=1.79,GNF=8675.831617,XPD=0.0008476,THB=32.374,FJD=2.25945,LAK=21625.476485,SRD=36.9695,KMF=425.499955,JPY=147.3456,ZWL=322,AMD=383.363385,KGS=87.45,EGP=48.4504,RSD=101.139154,XAF=566.323524,IQD=1310.26141,JEP=0.751227,SVC=8.752692,PKR=283.252977,HNL=26.33924,ILS=3.457475,SLL=20969.5,CNH=7.192357,YER=240.349941,ZAR=17.8706,JMD=160.063081,UGX=3580.434358,VND=26243.275613,BWP=13.585141,FKP=0.751227,ERN=15,GBP=0.751227,TZS=2470,LBP=89604.616684,MRU=39.917794,QAR=3.64199,OMR=0.384503,PYG=7492.691444,SEK=9.666763,BND=1.289107,SGD=1.28719,GHS=10.552044,BGN=1.68978,XPF=103.025614,BTC=8.815559e-06,TND=2.909125,GIP=0.751227,NIO=36.785796,CRC=505.434993,UYU=40.118518,CAD=1.377144,NZD=1.687778,INR=87.751898,XAU=0.00029649,USD=1,SCR=14.728946,MGA=4443.769948,MXN=18.718621,CLF=0.024646,PHP=57.437997,SAR=3.752348,KHR=4009.121864,VES=126.950805,KWD=0.305619,HTG=131.268742,MZN=63.959999,KRW=1390.43,WST=2.7716,BTN=87.751467,HRK=6.503989,STN=21.399892,JOD=0.709,CUP=25.75,PEN=3.56637,RUB=80.007591,GMD=72.499999,MWK=1735.368302,CVE=95.577936,CLP=966.17,NAD=17.989526,UZS=12625.738937,KPW=900,AED=3.67305,RWF=1444.812267,EUR=0.863355,ZMW=23.033097,MAD=9.10293,GTQ=7.674744,IDR=16373.657123,MNT=3592.646,SBD=8.244163,MYR=4.2275,MOP=8.088525,KYD=0.833601,BIF=2968.910401,ALL=84.27724,TWD=29.967501,ISK=123.32,TJS=9.41336,NOK=10.243067,AFN=69.296054,GGP=0.751227,XCG=1.80286,ZWG=26.87,SLE=23.1,DKK=6.442098,} ,["2025-08-26"]={date="2025-08-26",KZT=534.68537,BYN=3.389528,HUF=340.528248,BRL=5.4084,MKD=52.837416,LRD=200.461055,CDF=2907.292363,HKD=7.79999,AUD=1.540763,SDG=600.5,MVR=15.4,NPR=140.177998,GEL=2.695,SSP=130.26,CHF=0.804691,PGK=4.165862,SOS=571.401246,IMP=0.741388,AOA=911.955,NGN=1533.96,MUR=45.969996,SZL=17.641377,LYD=5.407378,COP=4022.497746,DZD=130.118709,VUV=119.1167,CNY=7.1594,XOF=562.867871,MMK=2099,GYD=209.096138,BAM=1.679223,MDL=16.687345,PLN=3.65585,CZK=21.06068,BDT=121.90209,IRR=42062.5,RON=4.3395,BMD=1,DJF=178.048915,BOB=6.933945,LKR=302.093627,BSD=1,BZD=2.01081,XDR=0.700396,ARS=1358.9477,SYP=13002,TRY=41.018069,TTD=6.793136,XPT=0.0007479,KES=129.174343,STD=22281.8,ETB=141.950709,SHP=0.741388,PAB=1,TMT=3.51,LSL=17.636483,XCD=2.70255,XAG=0.0259625,BBD=2,DOP=62.711156,TOP=2.40776,UAH=41.385842,AWG=1.8,CUC=1,BHD=0.377053,AZN=1.7,ANG=1.79,GNF=8668.372454,XPD=0.00091846,THB=32.4515,FJD=2.26405,LAK=21677.609079,SRD=38.23,KMF=417.00003,JPY=147.463,ZWL=322,AMD=381.638159,KGS=87.3706,EGP=48.5762,RSD=100.544425,XAF=562.867871,IQD=1309.86027,JEP=0.741388,SVC=8.748138,PKR=283.550148,HNL=26.185172,ILS=3.36803,SLL=20969.5,CNH=7.158616,YER=240.175096,ZAR=17.626593,JMD=160.083443,UGX=3562.259397,VND=26367.831704,BWP=13.423885,FKP=0.741388,ERN=15,GBP=0.741388,TZS=2524.644668,LBP=89981.323864,MRU=39.827089,QAR=3.646498,OMR=0.384521,PYG=7236.10242,SEK=9.574519,BND=1.285733,SGD=1.28513,GHS=11.147887,BGN=1.68085,XPF=102.396961,BTC=9.103828e-06,TND=2.885,GIP=0.741388,NIO=36.790433,CRC=503.8188,UYU=39.982354,CAD=1.384432,NZD=1.707723,INR=87.621541,XAU=0.00029607,USD=1,SCR=14.781833,MGA=4413.980446,MXN=18.644036,CLF=0.02458,PHP=56.9645,SAR=3.75208,KHR=4007.987542,VES=139.251626,KWD=0.305571,HTG=130.822828,MZN=63.949994,KRW=1394.796247,WST=2.7716,BTN=87.611025,HRK=6.463508,STN=21.035369,JOD=0.709,CUP=25.75,PEN=3.516942,RUB=80.456219,GMD=71.500005,MWK=1733.72695,CVE=94.672044,CLP=962.25,NAD=17.636483,UZS=12303.384374,KPW=900,AED=3.6725,RWF=1447.739569,EUR=0.858087,ZMW=23.32522,MAD=9.028724,GTQ=7.663743,IDR=16322.355774,MNT=3592.646,SBD=8.217066,MYR=4.215,MOP=8.033794,KYD=0.833165,BIF=2987.552801,ALL=83.711462,TWD=30.546501,ISK=122.88,TJS=9.573531,NOK=10.159139,AFN=68.455103,GGP=0.741388,XCG=1.801916,ZWG=26.78,SLE=23.3,DKK=6.404817,} ,["2025-08-14"]={date="2025-08-14",KZT=538.471694,BYN=3.308539,HUF=337.672277,BRL=5.3937,MKD=52.571554,LRD=201.32313,CDF=2902.591513,HKD=7.84919,AUD=1.527237,SDG=600.5,MVR=15.4,NPR=140.001282,GEL=2.695,SSP=130.26,CHF=0.80558,PGK=4.193785,SOS=571.715736,IMP=0.73673,AOA=915.318333,NGN=1533.4,MUR=45.410001,SZL=17.514359,LYD=5.432008,COP=4023.627382,DZD=129.54944,VUV=119.1167,CNY=7.1724,XOF=560.476053,MMK=2099,GYD=209.338332,BAM=1.670289,MDL=16.570111,PLN=3.63611,CZK=20.898001,BDT=121.578046,IRR=42125,RON=4.325,BMD=1,DJF=177.862377,BOB=6.914192,LKR=301.058573,BSD=1,BZD=2.009949,XDR=0.702337,ARS=1313.5424,SYP=13002,TRY=40.784499,TTD=6.795221,XPT=0.00074721,KES=129.5,STD=22281.8,ETB=140.166561,SHP=0.73673,PAB=1,TMT=3.51,LSL=17.518564,XCD=2.70255,XAG=0.02592023,BBD=2,DOP=61.457501,TOP=2.40776,UAH=41.545432,AWG=1.8015,CUC=1,BHD=0.377054,AZN=1.7,ANG=1.79,GNF=8676.05185,XPD=0.00087392,THB=32.32,FJD=2.24775,LAK=21637.886703,SRD=37.549,KMF=420.499968,JPY=146.547625,ZWL=322,AMD=383.638281,KGS=87.35,EGP=48.2972,RSD=100.12388,XAF=560.476053,IQD=1310.357058,JEP=0.73673,SVC=8.755396,PKR=283.963222,HNL=26.326235,ILS=3.379843,SLL=20969.5,CNH=7.17396,YER=240.27495,ZAR=17.537357,JMD=160.35903,UGX=3560.284701,VND=26277.756333,BWP=13.354,FKP=0.73673,ERN=15,GBP=0.73673,TZS=2605,LBP=89383.90146,MRU=39.938251,QAR=3.642193,OMR=0.384499,PYG=7494.834564,SEK=9.545784,BND=1.280733,SGD=1.279914,GHS=10.525,BGN=1.671105,XPF=101.961842,BTC=8.102806e-06,TND=2.8705,GIP=0.73673,NIO=36.78226,CRC=506.076253,UYU=40.014357,CAD=1.376325,NZD=1.67392,INR=87.425501,XAU=0.00029758,USD=1,SCR=14.719917,MGA=4423.668149,MXN=18.6443,CLF=0.024284,PHP=56.726003,SAR=3.752334,KHR=4007.06706,VES=133.354001,KWD=0.305386,HTG=130.97688,MZN=63.959999,KRW=1383.61922,WST=2.7716,BTN=87.500895,HRK=6.438072,STN=21.174275,JOD=0.709,CUP=25.75,PEN=3.532401,RUB=79.450679,GMD=72.499999,MWK=1735.663834,CVE=94.321004,CLP=952.64,NAD=17.518564,UZS=12520.382236,KPW=900,AED=3.672995,RWF=1446.325539,EUR=0.85444,ZMW=23.039051,MAD=9.006688,GTQ=7.674834,IDR=16095.717875,MNT=3592.646,SBD=8.223773,MYR=4.1975,MOP=8.090214,KYD=0.833846,BIF=2972.330297,ALL=83.3509,TWD=29.9575,ISK=122.36,TJS=9.330344,NOK=10.192162,AFN=68.855754,GGP=0.73673,XCG=1.80336,ZWG=26.78,SLE=23.2,DKK=6.376524,} ,["2025-06-25"]={date="2025-06-25",KZT=517.942202,BYN=3.270596,HUF=345.239,BRL=5.5127,MKD=52.943177,LRD=199.872455,CDF=2891.350188,HKD=7.84985,AUD=1.538706,SDG=600.5,MVR=15.405,NPR=137.516344,GEL=2.7215,SSP=130.26,CHF=0.804572,PGK=4.119216,SOS=571.182225,IMP=0.73435,AOA=911.955,NGN=1548.55,MUR=45.38,SZL=17.701807,LYD=5.414349,COP=4084.086144,DZD=129.871519,VUV=118.722,CNY=7.1717,XOF=564.250334,MMK=2098,GYD=209.084888,BAM=1.685402,MDL=16.929162,PLN=3.658564,CZK=21.306773,BDT=122.221376,IRR=42100,RON=4.3444,BMD=1,DJF=177.762377,BOB=6.9208,LKR=300.254759,BSD=1,BZD=2.007428,XDR=0.703346,ARS=1173.995,SYP=13002,TRY=39.606,TTD=6.791624,XPT=0.0007604,KES=129.5,STD=22281.8,ETB=137.385167,SHP=0.73435,PAB=1,TMT=3.5,LSL=17.716287,XCD=2.70255,XAG=0.02781757,BBD=2,DOP=59.264665,TOP=2.40776,UAH=41.725387,AWG=1.8025,CUC=1,BHD=0.377078,AZN=1.7,ANG=1.79,GNF=8655,XPD=0.00093743,THB=32.587,FJD=2.24875,LAK=21560.426542,SRD=38.3,KMF=424.500157,JPY=144.884375,ZWL=322,AMD=385.429085,KGS=87.2667,EGP=50.0516,RSD=100.829,XAF=564.250334,IQD=1309.153533,JEP=0.73435,SVC=8.744135,PKR=284.768262,HNL=26.103781,ILS=3.39836,SLL=20969.5,CNH=7.164485,YER=242.649999,ZAR=17.7432,JMD=159.802119,UGX=3596.177509,VND=26164.311879,BWP=13.315925,FKP=0.73435,ERN=15,GBP=0.73435,TZS=2672.5,LBP=89557.181885,MRU=39.48347,QAR=3.643375,OMR=0.384512,PYG=7977.985258,SEK=9.51292,BND=1.280162,SGD=1.279212,GHS=10.3,BGN=1.684405,XPF=102.648459,BTC=9.39751e-06,TND=2.94605,GIP=0.73435,NIO=36.779151,CRC=505.860237,UYU=40.418345,CAD=1.372364,NZD=1.66135,INR=85.9447,XAU=0.00030057,USD=1,SCR=14.750427,MGA=4443.357957,MXN=18.981524,CLF=0.02439,PHP=56.856998,SAR=3.751286,KHR=4020,VES=103.606842,KWD=0.305689,HTG=131.165221,MZN=63.959999,KRW=1357.949211,WST=2.8,BTN=85.947944,HRK=6.482255,STN=21.485976,JOD=0.709,CUP=25.75,PEN=3.589172,RUB=78.20109,GMD=71.500009,MWK=1732.955408,CVE=95.132226,CLP=934.579439,NAD=17.716135,UZS=12403.140415,KPW=900,AED=3.67237,RWF=1443.094249,EUR=0.860194,ZMW=23.395079,MAD=9.096315,GTQ=7.685049,IDR=16289.8,MNT=3398,SBD=8.34043,MYR=4.241,MOP=8.080731,KYD=0.832798,BIF=2961.854837,ALL=84.581804,TWD=29.463002,ISK=121.98,TJS=9.84893,NOK=10.108542,AFN=70.601451,GGP=0.73435,DKK=6.417024,} ,["2025-06-16"]={date="2025-06-16",KZT=511.611163,BYN=3.26422,HUF=349.128,BRL=5.5438,MKD=53.351194,LRD=199.496275,CDF=2895.565755,HKD=7.849455,AUD=1.542813,SDG=600.5,MVR=15.405,NPR=137.331308,GEL=2.735,SSP=130.26,CHF=0.811852,PGK=4.166757,SOS=570.041363,IMP=0.738146,AOA=917,NGN=1543.9,MUR=45.510002,SZL=17.938748,LYD=5.449856,COP=4143.727955,DZD=130.19394,VUV=118.722,CNY=7.1853,XOF=568.79734,MMK=2098,GYD=208.68829,BAM=1.69569,MDL=17.081598,PLN=3.702734,CZK=21.5147,BDT=121.892341,IRR=42100,RON=4.3485,BMD=1,DJF=177.618773,BOB=6.892695,LKR=298.658267,BSD=1,BZD=2.003615,XDR=0.707285,ARS=1181.7441,SYP=13002,TRY=39.446686,TTD=6.764202,XPT=0.0008252,KES=128.87,STD=22281.8,ETB=134.567567,SHP=0.738146,PAB=1,TMT=3.5,LSL=17.95085,XCD=2.70255,XAG=0.02764608,BBD=2,DOP=58.912013,TOP=2.40776,UAH=41.373996,AWG=1.8025,CUC=1,BHD=0.376274,AZN=1.7,ANG=1.79,GNF=8643.201771,XPD=0.00096598,THB=32.4835,FJD=2.24825,LAK=21521.384877,SRD=37.4,KMF=428.500043,JPY=144.34275,ZWL=322,AMD=381.999632,KGS=87.45,EGP=49.806851,RSD=101.612165,XAF=568.79734,IQD=1306.611072,JEP=0.738146,SVC=8.727768,PKR=282.775001,HNL=26.033354,ILS=3.606767,SLL=20969.5,CNH=7.186573,YER=243.324915,ZAR=17.9613,JMD=159.6983,UGX=3594.588838,VND=26085.822799,BWP=13.407027,FKP=0.738146,ERN=15,GBP=0.738146,TZS=2578.414394,LBP=89388.560081,MRU=39.598931,QAR=3.638618,OMR=0.384811,PYG=7958.925172,SEK=9.517221,BND=1.281065,SGD=1.283065,GHS=10.274017,BGN=1.69566,XPF=103.475651,BTC=9.44718e-06,TND=2.951435,GIP=0.738146,NIO=36.708382,CRC=502.767818,UYU=40.889225,CAD=1.359494,NZD=1.661295,INR=86.195688,XAU=0.00029057,USD=1,SCR=14.219525,MGA=4503.992633,MXN=18.963,CLF=0.024334,PHP=56.442503,SAR=3.7539,KHR=3999.415116,VES=100.937385,KWD=0.305354,HTG=130.810389,MZN=63.950001,KRW=1364.390734,WST=2.8,BTN=85.832815,HRK=6.532324,STN=21.24127,JOD=0.709,CUP=25.75,PEN=3.600328,RUB=79.645512,GMD=70.500003,MWK=1729.543418,CVE=95.600378,CLP=934.579439,NAD=17.950539,UZS=12674.116764,KPW=900,AED=3.6725,RWF=1440.316181,EUR=0.867126,ZMW=24.11361,MAD=9.120119,GTQ=7.665131,IDR=16299.75,MNT=3398,SBD=8.347391,MYR=4.2455,MOP=8.063843,KYD=0.831184,BIF=2969.884733,ALL=84.920985,TWD=29.582001,ISK=124.87,TJS=10.074258,NOK=9.919898,AFN=69.584669,GGP=0.738146,DKK=6.467852,} ,["2025-08-20"]={date="2025-08-20",KZT=538.378941,BYN=3.352172,HUF=338.454255,BRL=5.4998,MKD=52.831761,LRD=201.306603,CDF=2895.697163,HKD=7.805461,AUD=1.550784,SDG=600.5,MVR=15.4,NPR=139.323618,GEL=2.695,SSP=130.26,CHF=0.808276,PGK=4.196679,SOS=571.552409,IMP=0.741695,AOA=911.955,NGN=1534.51,MUR=45.940002,SZL=17.580593,LYD=5.41772,COP=4038.006258,DZD=129.947599,VUV=119.1167,CNY=7.1837,XOF=563.564679,MMK=2099,GYD=209.252273,BAM=1.673519,MDL=16.770175,PLN=3.65075,CZK=21.013625,BDT=121.522227,IRR=42065,RON=4.3481,BMD=1,DJF=177.862377,BOB=6.936001,LKR=301.752046,BSD=1,BZD=2.00901,XDR=0.697125,ARS=1291.4779,SYP=13002,TRY=40.921863,TTD=6.778559,XPT=0.00076455,KES=129.15,STD=22281.8,ETB=141.071528,SHP=0.741695,PAB=1,TMT=3.5,LSL=17.598392,XCD=2.70255,XAG=0.02686463,BBD=2,DOP=61.714941,TOP=2.40776,UAH=41.389657,AWG=1.80025,CUC=1,BHD=0.377015,AZN=1.7,ANG=1.79,GNF=8674.723319,XPD=0.00090373,THB=32.58307,FJD=2.2707,LAK=21635.414774,SRD=37.65,KMF=423.499855,JPY=147.4648,ZWL=322,AMD=382.420051,KGS=87.45,EGP=48.48,RSD=100.631557,XAF=563.564679,IQD=1310.124031,JEP=0.741695,SVC=8.751791,PKR=283.059077,HNL=26.278924,ILS=3.399055,SLL=20969.5,CNH=7.187248,YER=240.200111,ZAR=17.699006,JMD=160.13865,UGX=3565.590988,VND=26330,BWP=13.953289,FKP=0.741695,ERN=15,GBP=0.741695,TZS=2503,LBP=89594.726607,MRU=39.928732,QAR=3.639663,OMR=0.384489,PYG=7227.066565,SEK=9.608622,BND=1.283248,SGD=1.285618,GHS=10.901198,BGN=1.681095,XPF=102.523725,BTC=8.796447e-06,TND=2.891862,GIP=0.741695,NIO=36.801415,CRC=505.440073,UYU=40.166868,CAD=1.38717,NZD=1.713853,INR=87.036555,XAU=0.00030089,USD=1,SCR=14.742912,MGA=4410.285311,MXN=18.806181,CLF=0.024562,PHP=57.164502,SAR=3.7526,KHR=4007.678141,VES=136.621978,KWD=0.305659,HTG=130.951704,MZN=63.909994,KRW=1398.833123,WST=2.7716,BTN=87.07689,HRK=6.473599,STN=21.221304,JOD=0.709,CUP=25.75,PEN=3.539395,RUB=80.7757,GMD=71.999996,MWK=1735.351837,CVE=94.350468,CLP=963.54,NAD=17.598392,UZS=12525,KPW=900,AED=3.6725,RWF=1446.219219,EUR=0.859149,ZMW=23.279156,MAD=9.015617,GTQ=7.665946,IDR=16258.578954,MNT=3592.646,SBD=8.220372,MYR=4.2255,MOP=8.037957,KYD=0.833501,BIF=2974.62354,ALL=83.298605,TWD=30.261,ISK=123.19,TJS=9.296517,NOK=10.292108,AFN=69.338635,GGP=0.741695,XCG=1.802554,ZWG=26.78,SLE=23.3,DKK=6.41305,} ,["2025-08-09"]={date="2025-08-09",KZT=540.00316,BYN=3.29914,HUF=339.58,BRL=5.4367,MKD=52.83335,LRD=200.35296,CDF=2909.799402,HKD=7.84995,AUD=1.532332,SDG=600.5,MVR=15.4,NPR=139.995962,GEL=2.7,SSP=130.26,CHF=0.808281,PGK=4.214847,SOS=571.078305,IMP=0.74355,AOA=911.9551,NGN=1532.29,MUR=45.410001,SZL=17.705278,LYD=5.417985,COP=4044.863498,DZD=129.903716,VUV=119.1167,CNY=7.1841,XOF=563.20468,MMK=2099,GYD=209.060053,BAM=1.679584,MDL=16.840781,PLN=3.647741,CZK=20.9836,BDT=121.404449,IRR=42125,RON=4.3553,BMD=1,DJF=177.827972,BOB=6.904518,LKR=300.526745,BSD=1,BZD=2.007205,XDR=0.700098,ARS=1315.382502,SYP=13002,TRY=40.672701,TTD=6.782689,XPT=0.00075039,KES=129.2,STD=22281.8,ETB=138.65688,SHP=0.74355,PAB=1,TMT=3.51,LSL=17.711977,XCD=2.70255,XAG=0.02608549,BBD=2,DOP=61.024263,TOP=2.40776,UAH=41.33556,AWG=1.8025,CUC=1,BHD=0.377034,AZN=1.7,ANG=1.79,GNF=8664.848765,XPD=0.00088275,THB=32.325,FJD=2.2523,LAK=21619.320681,SRD=37.12,KMF=422.150351,JPY=147.65508969,ZWL=322,AMD=383.59,KGS=87.45,EGP=48.5403,RSD=100.609,XAF=563.20468,IQD=1309.02756,JEP=0.74355,SVC=8.743146,PKR=283.535451,HNL=26.16503,ILS=3.430695,SLL=20969.5,CNH=7.18878,YER=240.450007,ZAR=17.75659,JMD=159.988982,UGX=3565.612414,VND=26222.652218,BWP=13.444801,FKP=0.74355,ERN=15,GBP=0.74355,TZS=2483.118494,LBP=89548.947635,MRU=39.85899,QAR=3.652267,OMR=0.384499,PYG=7484.182629,SEK=9.5788,BND=1.28412,SGD=1.2855,GHS=10.542271,BGN=1.679095,XPF=102.458234,BTC=8.586806e-06,TND=2.93047,GIP=0.74355,NIO=36.772566,CRC=506.331393,UYU=40.054231,CAD=1.37555,NZD=1.678275,INR=87.72775,XAU=0.00029428,USD=1,SCR=14.144501,MGA=4409.786246,MXN=18.58,CLF=0.024674,PHP=56.75,SAR=3.753163,KHR=4002.710468,VES=128.747765,KWD=0.30553,HTG=130.747849,MZN=63.959999,KRW=1388.77,WST=2.7716,BTN=87.497596,HRK=6.47208,STN=21.039886,JOD=0.709,CUP=25.75,PEN=3.536848,RUB=79.996057,GMD=72.499999,MWK=1732.749026,CVE=94.692382,CLP=969.15,NAD=17.711977,UZS=12584.724129,KPW=900,AED=3.673,RWF=1445.418307,EUR=0.8586,ZMW=23.157614,MAD=9.049126,GTQ=7.667106,IDR=16256.1,MNT=3592.646,SBD=8.217066,MYR=4.24,MOP=8.079179,KYD=0.832761,BIF=2979.584108,ALL=83.574849,TWD=29.9071,ISK=122.83,TJS=9.33299,NOK=10.2825,AFN=68.246519,GGP=0.74355,XCG=1.800928,ZWG=26.78,SLE=23.1,DKK=6.4115,} ,["2025-08-18"]={date="2025-08-18",KZT=540.925516,BYN=3.331382,HUF=337.175602,BRL=5.4034,MKD=52.571999,LRD=200.216195,CDF=2908.359412,HKD=7.826895,AUD=1.53407,SDG=600.5,MVR=15.41,NPR=139.735204,GEL=2.69,SSP=130.26,CHF=0.806005,PGK=4.154721,SOS=570.654386,IMP=0.737398,AOA=911.955,NGN=1529.05,MUR=45.480002,SZL=17.555448,LYD=5.400625,COP=4045.758451,DZD=129.654667,VUV=119.1167,CNY=7.1799,XOF=560.37376,MMK=2099,GYD=208.841089,BAM=1.671303,MDL=16.651499,PLN=3.637545,CZK=20.906932,BDT=121.326593,IRR=42112.5,RON=4.3262,BMD=1,DJF=177.827484,BOB=6.900382,LKR=300.572026,BSD=1,BZD=2.005836,XDR=0.697125,ARS=1298.4889,SYP=13002,TRY=40.898454,TTD=6.775562,XPT=0.00074744,KES=129.25,STD=22281.8,ETB=140.642579,SHP=0.737398,PAB=1,TMT=3.51,LSL=17.560982,XCD=2.70255,XAG=0.0262554,BBD=2,DOP=61.466284,TOP=2.40776,UAH=41.215053,AWG=1.80075,CUC=1,BHD=0.376994,AZN=1.7,ANG=1.79,GNF=8658.202877,XPD=0.00089654,THB=32.432,FJD=2.2538,LAK=21614.056031,SRD=37.56,KMF=420.499968,JPY=147.38584615,ZWL=322,AMD=382.23565,KGS=87.3788,EGP=48.3327,RSD=100.078747,XAF=560.37376,IQD=1308.111943,JEP=0.737398,SVC=8.737561,PKR=283.315583,HNL=26.140048,ILS=3.393808,SLL=20969.5,CNH=7.182965,YER=240.27495,ZAR=17.573243,JMD=159.788429,UGX=3554.892427,VND=26284.663353,BWP=13.363983,FKP=0.737398,ERN=15,GBP=0.737398,TZS=2606.768,LBP=89414.695299,MRU=39.944114,QAR=3.640768,OMR=0.384487,PYG=7313.010935,SEK=9.548487,BND=1.280341,SGD=1.281988,GHS=10.834715,BGN=1.6708,XPF=101.943233,BTC=8.639732e-06,TND=2.918511,GIP=0.737398,NIO=36.744758,CRC=504.599429,UYU=40.070284,CAD=1.380283,NZD=1.684218,INR=87.427886,XAU=0.00029854,USD=1,SCR=14.743291,MGA=4442.739849,MXN=18.72906,CLF=0.024576,PHP=57.039001,SAR=3.752537,KHR=4000.057723,VES=135.470356,KWD=0.305444,HTG=130.666054,MZN=63.899993,KRW=1384.810697,WST=2.7716,BTN=87.334586,HRK=6.436378,STN=20.935966,JOD=0.709,CUP=25.75,PEN=3.559456,RUB=79.696244,GMD=72.499999,MWK=1731.52554,CVE=94.225856,CLP=961.538462,NAD=17.560833,UZS=12564.303608,KPW=900,AED=3.6725,RWF=1445.95068,EUR=0.854284,ZMW=23.142361,MAD=8.996133,GTQ=7.659244,IDR=16186.479873,MNT=3592.646,SBD=8.223773,MYR=4.2225,MOP=8.047443,KYD=0.832141,BIF=2977.941032,ALL=83.12005,TWD=29.9845,ISK=122.32,TJS=9.31189,NOK=10.185426,AFN=68.259794,GGP=0.737398,XCG=1.799724,ZWG=26.78,SLE=23.3,DKK=6.37588,} ,["2025-07-25"]={date="2025-07-25",KZT=542.534591,BYN=3.271074,HUF=338.19166,BRL=5.5225,MKD=52.37099,LRD=200.4075,CDF=2909.119682,HKD=7.849132,AUD=1.523299,SDG=600.5,MVR=15.4,NPR=138.134899,GEL=2.71,SSP=130.26,CHF=0.796901,PGK=4.203496,SOS=571.272928,IMP=0.74308,AOA=911.955,NGN=1528.36,MUR=45.410001,SZL=17.605022,LYD=5.394506,COP=4052.229753,DZD=129.422593,VUV=119.482,CNY=7.1677,XOF=559.309958,MMK=2099,GYD=209.118102,BAM=1.663859,MDL=16.820951,PLN=3.628348,CZK=20.927763,BDT=122.190465,IRR=42112.5,RON=4.3239,BMD=1,DJF=177.811927,BOB=6.907083,LKR=301.677617,BSD=1,BZD=2.007733,XDR=0.694035,ARS=1273.0164,SYP=13002,TRY=40.553603,TTD=6.793056,XPT=0.00070912,KES=129.2,STD=22281.8,ETB=137.864626,SHP=0.74308,PAB=1,TMT=3.51,LSL=17.619635,XCD=2.70255,XAG=0.02581565,BBD=2,DOP=60.649378,TOP=2.40776,UAH=41.760696,AWG=1.802,CUC=1,BHD=0.376905,AZN=1.7,ANG=1.79,GNF=8671.510855,XPD=0.00079624,THB=32.383667,FJD=2.24275,LAK=21546.644153,SRD=36.5905,KMF=418.500409,JPY=147.776125,ZWL=322,AMD=383.849669,KGS=87.3,EGP=49.0631,RSD=99.910364,XAF=559.309958,IQD=1309.361662,JEP=0.74308,SVC=8.745475,PKR=283.989699,HNL=26.173067,ILS=3.361105,SLL=20969.5,CNH=7.167378,YER=240.950002,ZAR=17.740852,JMD=160.033046,UGX=3586.688323,VND=26143.79085,BWP=13.358175,FKP=0.74308,ERN=15,GBP=0.74308,TZS=2562.5,LBP=89561.642635,MRU=39.751754,QAR=3.654454,OMR=0.384522,PYG=7486.424219,SEK=9.527274,BND=1.277733,SGD=1.281172,GHS=10.445273,BGN=1.6667,XPF=101.749706,BTC=8.597562e-06,TND=2.913412,GIP=0.74308,NIO=36.785912,CRC=504.57505,UYU=40.054231,CAD=1.367436,NZD=1.663055,INR=86.549294,XAU=0.00029914,USD=1,SCR=14.681446,MGA=4406.851542,MXN=18.577349,CLF=0.024223,PHP=57.100498,SAR=3.751534,KHR=4012.453499,VES=120.2734,KWD=0.30531,HTG=131.237669,MZN=63.959999,KRW=1381.18379,WST=2.739,BTN=86.333009,HRK=6.423827,STN=20.843081,JOD=0.709,CUP=25.75,PEN=3.554268,RUB=79.398667,GMD=71.999996,MWK=1733.215022,CVE=93.805027,CLP=950.25,NAD=17.61941,UZS=12756.752218,KPW=900,AED=3.673025,RWF=1444.813869,EUR=0.852663,ZMW=23.312674,MAD=8.977251,GTQ=7.67104,IDR=16330.415453,MNT=3587.99,SBD=8.285095,MYR=4.2215,MOP=8.081687,KYD=0.832947,BIF=2980.72728,ALL=82.989135,TWD=29.492673,ISK=121.25,TJS=9.495557,NOK=10.151629,AFN=68.850521,GGP=0.74308,XCG=1.801422,ZWG=26.85215,SLE=22.95,DKK=6.364549,} ,["2025-08-08"]={date="2025-08-08",KZT=539.457802,BYN=3.305122,HUF=340.401773,BRL=5.415301,MKD=52.752129,LRD=201.499983,CDF=2902.783696,HKD=7.849705,AUD=1.534596,SDG=600.5,MVR=15.4,NPR=140.128601,GEL=2.7,SSP=130.26,CHF=0.806943,PGK=4.18879,SOS=571.937599,IMP=0.744194,AOA=915.318367,NGN=1529.51,MUR=45.33,SZL=17.767437,LYD=5.443662,COP=4054.946465,DZD=129.787881,VUV=119.1167,CNY=7.1833,XOF=562.690968,MMK=2099,GYD=209.477399,BAM=1.677927,MDL=16.719704,PLN=3.649779,CZK=20.9777,BDT=121.653548,IRR=42125,RON=4.3502,BMD=1,DJF=177.862377,BOB=6.918266,LKR=301.017124,BSD=1,BZD=2.011213,XDR=0.700098,ARS=1326.2841,SYP=13002,TRY=40.7328,TTD=6.785259,XPT=0.00073664,KES=129.5,STD=22281.8,ETB=138.264768,SHP=0.744194,PAB=1,TMT=3.51,LSL=17.771349,XCD=2.70255,XAG=0.02624748,BBD=2,DOP=61.1,TOP=2.40776,UAH=41.495676,AWG=1.8025,CUC=1,BHD=0.37693,AZN=1.7,ANG=1.79,GNF=8679.830072,XPD=0.00085532,THB=32.353,FJD=2.2533,LAK=21640.798709,SRD=37.12,KMF=422.150351,JPY=147.28772222,ZWL=322,AMD=383.398597,KGS=87.45,EGP=48.5462,RSD=100.485944,XAF=562.690968,IQD=1310.95053,JEP=0.744194,SVC=8.760965,PKR=283.593656,HNL=26.323412,ILS=3.4252,SLL=20969.5,CNH=7.185945,YER=240.450007,ZAR=17.726723,JMD=160.308882,UGX=3574.094669,VND=26208.885262,BWP=13.460705,FKP=0.744194,ERN=15,GBP=0.744194,TZS=2485,LBP=89652.605995,MRU=39.912972,QAR=3.642292,OMR=0.384496,PYG=7499.004858,SEK=9.563755,BND=1.285244,SGD=1.28391,GHS=10.557598,BGN=1.675405,XPF=102.364779,BTC=8.554699e-06,TND=2.890499,GIP=0.744194,NIO=36.808692,CRC=506.857156,UYU=40.118518,CAD=1.37455,NZD=1.67798,INR=87.504803,XAU=0.00029555,USD=1,SCR=14.145,MGA=4417.20623,MXN=18.629095,CLF=0.024735,PHP=57.081006,SAR=3.752708,KHR=4010.445396,VES=128.747765,KWD=0.305481,HTG=131.38988,MZN=63.959999,KRW=1386.712959,WST=2.7716,BTN=87.580371,HRK=6.463178,STN=21.172982,JOD=0.709,CUP=25.75,PEN=3.559138,RUB=79.25107,GMD=72.499999,MWK=1736.298236,CVE=94.875,CLP=970.33,NAD=17.771441,UZS=12521.303737,KPW=900,AED=3.673,RWF=1445.548014,EUR=0.857817,ZMW=23.208349,MAD=9.051132,GTQ=7.681782,IDR=16310.75,MNT=3592.646,SBD=8.217066,MYR=4.234,MOP=8.095383,KYD=0.834409,BIF=2970.530357,ALL=83.87088,TWD=29.854,ISK=122.48,TJS=9.361496,NOK=10.23208,AFN=69.273468,GGP=0.744194,XCG=1.804471,ZWG=26.87,SLE=23.1,DKK=6.4021,} ,["2025-09-02"]={date="2025-09-02",KZT=539.248796,BYN=3.375071,HUF=337.875845,BRL=5.4412,MKD=52.578178,LRD=200.765535,CDF=2907.387572,HKD=7.804655,AUD=1.528458,SDG=600.5,MVR=15.400001,NPR=141.252576,GEL=2.6945,SSP=130.26,CHF=0.801557,PGK=4.239576,SOS=572.282374,IMP=0.739026,AOA=911.9551,NGN=1531.81,MUR=45.85,SZL=17.605092,LYD=5.412679,COP=4022.656133,DZD=129.573908,VUV=119.1167,CNY=7.1308,XOF=560.497018,MMK=2099,GYD=209.403536,BAM=1.67106,MDL=16.621056,PLN=3.64004,CZK=20.865133,BDT=121.762329,IRR=42075,RON=4.3351,BMD=1,DJF=178.315084,BOB=6.918972,LKR=302.322584,BSD=1,BZD=2.013833,XDR=0.697027,ARS=1376.7089,SYP=13002,TRY=41.144891,TTD=6.79566,XPT=0.000703,KES=129.15,STD=22281.8,ETB=142.080487,SHP=0.739026,PAB=1,TMT=3.51,LSL=17.600318,XCD=2.70255,XAG=0.02457018,BBD=2,DOP=62.927201,TOP=2.40776,UAH=41.453602,AWG=1.8025,CUC=1,BHD=0.377028,AZN=1.7,ANG=1.79,GNF=8678.226044,XPD=0.00087284,THB=32.300333,FJD=2.2554,LAK=21722.784094,SRD=38.625,KMF=421.999693,JPY=147.96557143,ZWL=322,AMD=382.512025,KGS=87.3883,EGP=48.5487,RSD=100.124783,XAF=560.497018,IQD=1311.771771,JEP=0.739026,SVC=8.761962,PKR=283.860444,HNL=26.216678,ILS=3.36641,SLL=20969.5,CNH=7.141122,YER=239.999993,ZAR=17.608415,JMD=160.423754,UGX=3544.449126,VND=26345,BWP=14.366884,FKP=0.739026,ERN=15,GBP=0.739026,TZS=2502.465,LBP=89657.054262,MRU=39.911996,QAR=3.651681,OMR=0.384505,PYG=7232.61401,SEK=9.392495,BND=1.284985,SGD=1.28533,GHS=10.5,BGN=1.67259,XPF=101.965656,BTC=9.054382e-06,TND=2.918867,GIP=0.739026,NIO=36.850493,CRC=506.237451,UYU=40.014357,CAD=1.374675,NZD=1.698901,INR=87.898799,XAU=0.00028687,USD=1,SCR=14.560494,MGA=4415.60163,MXN=18.66515,CLF=0.024661,PHP=57.292503,SAR=3.75274,KHR=4013.14355,VES=146.898662,KWD=0.305601,HTG=130.898948,MZN=63.899993,KRW=1389.957775,WST=2.7716,BTN=88.281131,HRK=6.438154,STN=20.933014,JOD=0.709,CUP=25.75,PEN=3.536639,RUB=80.447287,GMD=71.250004,MWK=1736.329128,CVE=94.209772,CLP=968.18,NAD=17.600318,UZS=12476.777063,KPW=900,AED=3.6725,RWF=1450.441888,EUR=0.854472,ZMW=23.657825,MAD=9.002183,GTQ=7.675023,IDR=16395.691138,MNT=3592.646,SBD=8.210319,MYR=4.229,MOP=8.041952,KYD=0.834412,BIF=2987.154804,ALL=83.70642,TWD=30.670429,ISK=122.53,TJS=9.372397,NOK=9.995419,AFN=68.54067,GGP=0.739026,XCG=1.804597,ZWG=26.78,SLE=22.9458,DKK=6.377765,} ,["2025-09-03"]={date="2025-09-03",KZT=539.976557,BYN=3.373133,HUF=338.258979,BRL=5.498999,MKD=52.887838,LRD=201.833885,CDF=2884.542614,HKD=7.803097,AUD=1.532574,SDG=600.5,MVR=15.4,NPR=141.137153,GEL=2.695,SSP=130.26,CHF=0.804135,PGK=4.193062,SOS=571.619678,IMP=0.745876,AOA=911.9551,NGN=1536.66,MUR=46.200003,SZL=17.714815,LYD=5.411133,COP=4009.439497,DZD=129.90396,VUV=119.1167,CNY=7.1308,XOF=562.737982,MMK=2099,GYD=209.101187,BAM=1.681158,MDL=16.4895,PLN=3.653572,CZK=20.99311,BDT=121.629937,IRR=42050,RON=4.3554,BMD=1,DJF=177.862377,BOB=6.909357,LKR=302.164422,BSD=1,BZD=2.010934,XDR=0.697027,ARS=1359.52335,SYP=13002,TRY=41.167157,TTD=6.787354,XPT=0.00071309,KES=129.15,STD=22281.8,ETB=142.872982,SHP=0.745876,PAB=1,TMT=3.5,LSL=17.716596,XCD=2.70255,XAG=0.0245129,BBD=2,DOP=62.991044,TOP=2.40776,UAH=41.351842,AWG=1.8,CUC=1,BHD=0.377006,AZN=1.7,ANG=1.79,GNF=8665.42715,XPD=0.00087324,THB=32.3465,FJD=2.2615,LAK=21687.204485,SRD=38.653,KMF=423.499855,JPY=148.58807143,ZWL=322,AMD=382.579525,KGS=87.3821,EGP=48.5593,RSD=100.485043,XAF=562.737982,IQD=1309.892113,JEP=0.745876,SVC=8.748759,PKR=282.967655,HNL=26.356189,ILS=3.371245,SLL=20969.5,CNH=7.145109,YER=240.150018,ZAR=17.655583,JMD=160.388166,UGX=3540.574948,VND=26374.786164,BWP=13.479061,FKP=0.745876,ERN=15,GBP=0.745876,TZS=2499.842,LBP=89557.927408,MRU=39.9481,QAR=3.643606,OMR=0.384509,PYG=7222.181353,SEK=9.438385,BND=1.288359,SGD=1.288224,GHS=10.5,BGN=1.6781,XPF=102.373332,BTC=9.007331e-06,TND=2.891718,GIP=0.745876,NIO=36.799054,CRC=505.527125,UYU=40.022165,CAD=1.380103,NZD=1.705732,INR=88.074062,XAU=0.00028248,USD=1,SCR=14.788153,MGA=4444.106934,MXN=18.714629,CLF=0.024819,PHP=57.307376,SAR=3.752291,KHR=4006.393654,VES=149.280832,KWD=0.30591,HTG=130.813005,MZN=63.909994,KRW=1389.766944,WST=2.7716,BTN=88.210479,HRK=6.465668,STN=21.270017,JOD=0.709,CUP=25.75,PEN=3.534488,RUB=80.82566,GMD=71.833339,MWK=1735.808213,CVE=94.877604,CLP=973.64,NAD=17.716596,UZS=12455.258926,KPW=900,AED=3.6725,RWF=1447.384645,EUR=0.857889,ZMW=23.692128,MAD=9.045033,GTQ=7.663975,IDR=16426.367432,MNT=3592.646,SBD=8.230592,MYR=4.2285,MOP=8.039472,KYD=0.83319,BIF=2968.751177,ALL=83.977717,TWD=30.694,ISK=123.19,TJS=9.408609,NOK=10.00554,AFN=69.311947,GGP=0.745876,XCG=1.802053,ZWG=26.78,SLE=23.3,DKK=6.401995,} ,["2025-08-11"]={date="2025-08-11",KZT=539.727559,BYN=3.297455,HUF=339.35,BRL=5.4347,MKD=52.817476,LRD=200.999553,CDF=2908.276069,HKD=7.849825,AUD=1.534662,SDG=600.5,MVR=15.400001,NPR=139.924469,GEL=2.696998,SSP=130.26,CHF=0.80764,PGK=4.212694,SOS=570.791244,IMP=0.743907,AOA=911.9551,NGN=1530.395,MUR=45.410001,SZL=17.696236,LYD=5.415218,COP=4046.172943,DZD=129.0794,VUV=119.1167,CNY=7.1842,XOF=563.175771,MMK=2099,GYD=208.952357,BAM=1.678726,MDL=16.799025,PLN=3.644504,CZK=20.9656,BDT=121.342443,IRR=42111,RON=4.3473,BMD=1,DJF=177.846391,BOB=6.900991,LKR=300.373507,BSD=1,BZD=2.00618,XDR=0.700227,ARS=1324.9803,SYP=13002,TRY=40.7591,TTD=6.779108,XPT=0.00075526,KES=128.99,STD=22281.8,ETB=138.586067,SHP=0.743907,PAB=1,TMT=3.51,LSL=17.702931,XCD=2.70255,XAG=0.02620782,BBD=2,DOP=61.014477,TOP=2.40776,UAH=41.314451,AWG=1.8025,CUC=1,BHD=0.374147,AZN=1.7,ANG=1.79,GNF=8660.57567,XPD=0.00088699,THB=32.23,FJD=2.2523,LAK=21609.127891,SRD=37.279,KMF=422.150351,JPY=147.6645,ZWL=322,AMD=383.52008,KGS=87.45,EGP=48.51,RSD=100.634283,XAF=563.175771,IQD=1308.355079,JEP=0.743907,SVC=8.738681,PKR=283.390734,HNL=26.151667,ILS=3.431,SLL=20969.5,CNH=7.18933,YER=240.441057,ZAR=17.744115,JMD=159.907325,UGX=3563.812329,VND=26222.652218,BWP=13.43805,FKP=0.743907,ERN=15,GBP=0.743907,TZS=2481.868,LBP=89486.011014,MRU=39.838634,QAR=3.650401,OMR=0.382157,PYG=7480.311643,SEK=9.570228,BND=1.283464,SGD=1.285232,GHS=10.536887,BGN=1.678738,XPF=102.452975,BTC=8.385757e-06,TND=2.928973,GIP=0.743907,NIO=36.753788,CRC=506.072745,UYU=40.067012,CAD=1.375868,NZD=1.681561,INR=87.48865,XAU=0.00029566,USD=1,SCR=14.720484,MGA=4407.49393,MXN=18.5872,CLF=0.024682,PHP=56.880004,SAR=3.738735,KHR=4000.664163,VES=130.485908,KWD=0.304614,HTG=130.681103,MZN=63.830001,KRW=1389.390669,WST=2.7716,BTN=87.452893,HRK=6.470124,STN=21.02914,JOD=0.709,CUP=25.75,PEN=3.535041,RUB=79.765419,GMD=72.671397,MWK=1731.860223,CVE=94.690203,CLP=968.28,NAD=17.702931,UZS=12578.344575,KPW=900,AED=3.6729,RWF=1444.65886,EUR=0.858556,ZMW=23.145789,MAD=9.044505,GTQ=7.66319,IDR=16256,MNT=3592.646,SBD=8.21707,MYR=4.243,MOP=8.075018,KYD=0.832325,BIF=2978.068971,ALL=83.532901,TWD=29.8722,ISK=122.78,TJS=9.328183,NOK=10.285649,AFN=68.211665,GGP=0.743907,XCG=1.800009,ZWG=26.78,SLE=22.9458,DKK=6.407742,} ,["2025-08-04"]={date="2025-08-04",KZT=535.920848,BYN=3.229466,HUF=344.276652,BRL=5.5998,MKD=53.192638,LRD=197.85636,CDF=2872.157797,HKD=7.849965,AUD=1.543973,SDG=600.5,MVR=15.4,NPR=138.096486,GEL=2.7,SSP=130.26,CHF=0.80919,PGK=4.156956,SOS=563.969699,IMP=0.75234,AOA=911.9551,NGN=1516.4,MUR=46.249999,SZL=18.071763,LYD=5.3915,COP=4132.941115,DZD=130.295761,VUV=119.422,CNY=7.1749,XOF=567.195509,MMK=2099,GYD=206.454049,BAM=1.691239,MDL=17.099961,PLN=3.700351,CZK=21.251838,BDT=120.727015,IRR=42112.5,RON=4.3879,BMD=1,DJF=175.727478,BOB=6.818703,LKR=297.531708,BSD=1,BZD=1.982282,XDR=0.704965,ARS=1363.4823,SYP=13002,TRY=40.678437,TTD=6.693058,XPT=0.00075944,KES=127.495841,STD=22281.8,ETB=136.126911,SHP=0.75234,PAB=1,TMT=3.51,LSL=18.088823,XCD=2.70255,XAG=0.02686403,BBD=2,DOP=59.980281,TOP=2.40776,UAH=41.2522,AWG=1.8025,CUC=1,BHD=0.377001,AZN=1.7,ANG=1.79,GNF=8559.462178,XPD=0.00082892,THB=32.458833,FJD=2.2615,LAK=21354.184635,SRD=36.84,KMF=427.499953,JPY=147.8135,ZWL=322,AMD=377.66991,KGS=87.45,EGP=48.4175,RSD=101.294285,XAF=567.195509,IQD=1293.628767,JEP=0.75234,SVC=8.640912,PKR=280.012572,HNL=25.932923,ILS=3.407483,SLL=20969.5,CNH=7.17941,YER=240.60007,ZAR=18.00557,JMD=158.29548,UGX=3537.477518,VND=26191.723415,BWP=13.538906,FKP=0.75234,ERN=15,GBP=0.75234,TZS=2513.046,LBP=88441.242254,MRU=39.364081,QAR=3.58778,OMR=0.384488,PYG=7391.594949,SEK=9.681075,BND=1.281429,SGD=1.28809,GHS=10.361615,BGN=1.6913,XPF=103.184246,BTC=8.748082e-06,TND=2.935244,GIP=0.75234,NIO=36.32071,CRC=498.633461,UYU=39.644282,CAD=1.378466,NZD=1.691332,INR=87.673001,XAU=0.00029786,USD=1,SCR=14.68911,MGA=4479.221795,MXN=18.848004,CLF=0.024502,PHP=57.250623,SAR=3.75121,KHR=3954.632854,VES=123.493352,KWD=0.305614,HTG=129.166125,MZN=63.959999,KRW=1384.732631,WST=2.7713,BTN=86.310198,HRK=6.513597,STN=21.186899,JOD=0.709,CUP=25.75,PEN=3.547568,RUB=79.874699,GMD=72.499999,MWK=1711.19275,CVE=95.338344,CLP=961.510105,NAD=18.088823,UZS=12533.834098,KPW=900,AED=3.67302,RWF=1425.485864,EUR=0.864684,ZMW=22.573491,MAD=9.036802,GTQ=7.573288,IDR=16390.6,MNT=3588.4,SBD=8.264604,MYR=4.2375,MOP=7.983975,KYD=0.822903,BIF=2942.325807,ALL=84.310098,TWD=29.8738,ISK=123.67,TJS=9.316288,NOK=10.26892,AFN=67.85861,GGP=0.75234,XCG=1.779755,ZWG=26.7863,SLE=23,DKK=6.453337,} ,["2025-08-15"]={date="2025-08-15",KZT=538.462761,BYN=3.323768,HUF=338.97,BRL=5.4132,MKD=52.814524,LRD=201.313747,CDF=2902.252265,HKD=7.821446,AUD=1.538238,SDG=600.5,MVR=15.4,NPR=140.070547,GEL=2.695,SSP=130.26,CHF=0.806528,PGK=4.155068,SOS=571.626008,IMP=0.738133,AOA=915.318333,NGN=1533.14,MUR=45.580003,SZL=17.575979,LYD=5.421607,COP=4039.96062,DZD=129.813706,VUV=119.1167,CNY=7.1821,XOF=562.443135,MMK=2099,GYD=209.28294,BAM=1.672875,MDL=16.654724,PLN=3.65065,CZK=21.001801,BDT=121.54386,IRR=42125,RON=4.3404,BMD=1,DJF=177.862377,BOB=6.912007,LKR=301.105445,BSD=1,BZD=2.009452,XDR=0.702337,ARS=1298.4945,SYP=13002,TRY=40.863802,TTD=6.789693,XPT=0.0007376,KES=129.5,STD=22281.8,ETB=140.58045,SHP=0.738133,PAB=1,TMT=3.51,LSL=17.585576,XCD=2.70255,XAG=0.02628919,BBD=2,DOP=61.7,TOP=2.40776,UAH=41.503371,AWG=1.8015,CUC=1,BHD=0.377059,AZN=1.7,ANG=1.79,GNF=8673.782277,XPD=0.00086928,THB=32.4155,FJD=2.2574,LAK=21630.032891,SRD=37.54,KMF=422.499752,JPY=147.1419375,ZWL=322,AMD=383.26419,KGS=87.3788,EGP=48.296173,RSD=100.47144,XAF=562.443135,IQD=1310.279921,JEP=0.738133,SVC=8.75255,PKR=283.189158,HNL=26.31725,ILS=3.38188,SLL=20969.5,CNH=7.185485,YER=240.27495,ZAR=17.5835,JMD=160.068442,UGX=3559.07133,VND=26274.320055,BWP=13.368972,FKP=0.738133,ERN=15,GBP=0.738133,TZS=2620,LBP=89550.097135,MRU=39.901039,QAR=3.64183,OMR=0.384507,PYG=7492.814679,SEK=9.569971,BND=1.2813,SGD=1.283578,GHS=10.65,BGN=1.6774,XPF=102.319693,BTC=8.406757e-06,TND=2.892367,GIP=0.738133,NIO=36.788312,CRC=505.848441,UYU=40.006151,CAD=1.380249,NZD=1.688961,INR=87.609009,XAU=0.0002989,USD=1,SCR=14.719684,MGA=4423.097914,MXN=18.7811,CLF=0.024611,PHP=57.177997,SAR=3.752407,KHR=4007.16361,VES=134.313046,KWD=0.305624,HTG=130.995413,MZN=63.959999,KRW=1388.958559,WST=2.7716,BTN=87.544101,HRK=6.460362,STN=21.251948,JOD=0.709,CUP=25.75,PEN=3.550384,RUB=79.750324,GMD=72.499999,MWK=1735.368014,CVE=94.649458,CLP=965.5,NAD=17.585576,UZS=12536.42714,KPW=900,AED=3.672935,RWF=1446.094861,EUR=0.857439,ZMW=23.033465,MAD=9.002513,GTQ=7.67326,IDR=16159.6,MNT=3592.646,SBD=8.223773,MYR=4.2195,MOP=8.081343,KYD=0.833615,BIF=2971.904183,ALL=83.3178,TWD=30.039799,ISK=122.78,TJS=9.318171,NOK=10.207153,AFN=69.258077,GGP=0.738133,XCG=1.802887,ZWG=26.78,SLE=23.2,DKK=6.399885,} ,["2025-08-28"]={date="2025-08-28",KZT=539.029239,BYN=3.396857,HUF=340.586372,BRL=5.416589,MKD=52.876255,LRD=201.685688,CDF=2888.209441,HKD=7.789663,AUD=1.535862,SDG=600.5,MVR=15.4,NPR=140.44508,GEL=2.695,SSP=130.26,CHF=0.801567,PGK=4.195275,SOS=571.394909,IMP=0.74049,AOA=917,NGN=1536.77,MUR=46.030001,SZL=17.725021,LYD=5.424429,COP=4034.342169,DZD=129.933743,VUV=119.1167,CNY=7.1491,XOF=563.540418,MMK=2099,GYD=209.052405,BAM=1.688422,MDL=16.519464,PLN=3.663965,CZK=21.07514,BDT=121.680643,IRR=42062.5,RON=4.3524,BMD=1,DJF=177.862377,BOB=6.907209,LKR=302.142715,BSD=1,BZD=2.010437,XDR=0.701052,ARS=1350.98845,SYP=13002,TRY=41.053399,TTD=6.796707,XPT=0.00074543,KES=129.5,STD=22281.8,ETB=142.263862,SHP=0.74049,PAB=1,TMT=3.51,LSL=17.69,XCD=2.70255,XAG=0.02582138,BBD=2,DOP=62.917048,TOP=2.40776,UAH=41.295018,AWG=1.8025,CUC=1,BHD=0.376895,AZN=1.7,ANG=1.79,GNF=8671.946183,XPD=0.00091646,THB=32.401,FJD=2.261,LAK=21686.219893,SRD=38.5,KMF=423.499855,JPY=147.163375,ZWL=322,AMD=381.842458,KGS=87.35,EGP=48.6337,RSD=100.677013,XAF=563.540418,IQD=1309.765884,JEP=0.74049,SVC=8.746849,PKR=282.897917,HNL=26.365923,ILS=3.3291,SLL=20969.5,CNH=7.147872,YER=240.150086,ZAR=17.67363,JMD=159.751731,UGX=3561.931342,VND=26343.521322,BWP=13.486367,FKP=0.74049,ERN=15,GBP=0.74049,TZS=2502.032,LBP=89517.734911,MRU=39.961947,QAR=3.64197,OMR=0.384462,PYG=7225.671792,SEK=9.527235,BND=1.289231,SGD=1.285758,GHS=11.147587,BGN=1.67951,XPF=102.519311,BTC=8.854175e-06,TND=2.8845,GIP=0.74049,NIO=36.794857,CRC=503.295636,UYU=40.022165,CAD=1.378173,NZD=1.706529,INR=87.665611,XAU=0.00029495,USD=1,SCR=15.051371,MGA=4436.010138,MXN=18.6396,CLF=0.024692,PHP=57.128499,SAR=3.752422,KHR=4006.310812,VES=144.192776,KWD=0.305484,HTG=130.840123,MZN=63.899993,KRW=1387.333624,WST=2.7716,BTN=87.778411,HRK=6.472984,STN=21.4,JOD=0.709,CUP=25.75,PEN=3.547602,RUB=80.335535,GMD=71.500005,MWK=1734.721971,CVE=95.214359,CLP=968.67,NAD=17.69,UZS=12407.268045,KPW=900,AED=3.6725,RWF=1446.489671,EUR=0.859112,ZMW=23.366758,MAD=9.065479,GTQ=7.662557,IDR=16355.3,MNT=3592.646,SBD=8.210319,MYR=4.229,MOP=8.014451,KYD=0.833078,BIF=2970.010942,ALL=84.146548,TWD=30.51,ISK=122.86,TJS=9.521606,NOK=10.084505,AFN=69.291711,GGP=0.74049,XCG=1.801599,ZWG=26.78,SLE=23.29,DKK=6.413837,} ,["2025-08-12"]={date="2025-08-12",KZT=544.789044,BYN=3.302053,HUF=341.153575,BRL=5.4416,MKD=52.978778,LRD=201.316289,CDF=2919.909356,HKD=7.849971,AUD=1.538911,SDG=600.5,MVR=15.4,NPR=140.612746,GEL=2.695994,SSP=130.26,CHF=0.811659,PGK=4.229711,SOS=573.029907,IMP=0.744366,AOA=911.9551,NGN=1535.67,MUR=45.630002,SZL=17.77883,LYD=5.42447,COP=4067.72933,DZD=130.052084,VUV=119.1167,CNY=7.1899,XOF=565.017518,MMK=2099,GYD=209.737059,BAM=1.683785,MDL=16.795525,PLN=3.668768,CZK=21.062937,BDT=121.82857,IRR=42125,RON=4.364985,BMD=1,DJF=178.563089,BOB=6.95364,LKR=301.571305,BSD=1,BZD=2.014205,XDR=0.702337,ARS=1321.2899,SYP=13002,TRY=40.705468,TTD=6.805561,XPT=0.00075269,KES=129.15,STD=22281.8,ETB=139.796736,SHP=0.744366,PAB=1,TMT=3.51,LSL=17.775214,XCD=2.70255,XAG=0.02641774,BBD=2,DOP=61.24602,TOP=2.40776,UAH=41.579442,AWG=1.8,CUC=1,BHD=0.377045,AZN=1.7,ANG=1.79,GNF=8695.261997,XPD=0.00086805,THB=32.4585,FJD=2.25845,LAK=21689.70584,SRD=37.41,KMF=424.125207,JPY=148.270375,ZWL=322,AMD=384.658236,KGS=87.4283,EGP=48.4914,RSD=100.906,XAF=565.017518,IQD=1313.591528,JEP=0.744366,SVC=8.773622,PKR=284.647894,HNL=26.301177,ILS=3.418576,SLL=20969.5,CNH=7.195467,YER=240.27495,ZAR=17.727048,JMD=160.544813,UGX=3572.808827,VND=26253.609871,BWP=13.491455,FKP=0.744366,ERN=15,GBP=0.744366,TZS=2525,LBP=89589.380357,MRU=39.97865,QAR=3.656408,OMR=0.384503,PYG=7510.619639,SEK=9.638222,BND=1.288381,SGD=1.286373,GHS=10.578968,BGN=1.68313,XPF=102.788026,BTC=8.415239e-06,TND=2.93909,GIP=0.744366,NIO=36.899448,CRC=505.913626,UYU=39.950403,CAD=1.378415,NZD=1.687019,INR=87.634005,XAU=0.00029894,USD=1,SCR=14.743333,MGA=4424.239901,MXN=18.677352,CLF=0.024706,PHP=57.08183,SAR=3.75288,KHR=4015.352938,VES=130.960207,KWD=0.305744,HTG=131.308971,MZN=63.959999,KRW=1389.449023,WST=2.7716,BTN=87.882581,HRK=6.488255,STN=21.092596,JOD=0.709,CUP=25.75,PEN=3.532607,RUB=79.749002,GMD=72.499999,MWK=1738.712564,CVE=94.929179,CLP=968.61,NAD=17.775214,UZS=12707.258203,KPW=900,AED=3.672985,RWF=1450.913524,EUR=0.861364,ZMW=23.313676,MAD=9.062804,GTQ=7.693168,IDR=16290.412427,MNT=3592.646,SBD=8.230592,MYR=4.2325,MOP=8.107787,KYD=0.835608,BIF=2990.092009,ALL=83.698508,TWD=29.992499,ISK=123.19,TJS=9.340364,NOK=10.245745,AFN=68.48637,GGP=0.744366,XCG=1.807154,ZWG=26.78,SLE=23.15,DKK=6.428504,} ,["2025-08-03"]={date="2025-08-03",KZT=534.359513,BYN=3.222208,HUF=345.196281,BRL=5.5418,MKD=53.112461,LRD=197.411675,CDF=2865.696924,HKD=7.84915,AUD=1.546073,SDG=600.5,MVR=15.4,NPR=137.786144,GEL=2.7,SSP=130.26,CHF=0.803795,PGK=4.147362,SOS=562.702818,IMP=0.752899,AOA=917,NGN=1508.562159,MUR=46.750004,SZL=18.1,LYD=5.379406,COP=4123.3769,DZD=130.120332,VUV=119.422,CNY=7.2118,XOF=565.96808,MMK=2099,GYD=205.996329,BAM=1.687416,MDL=17.149816,PLN=3.686327,CZK=21.2014,BDT=120.374438,IRR=42112.5,RON=4.3803,BMD=1,DJF=175.333214,BOB=6.803848,LKR=296.665392,BSD=1,BZD=1.977827,XDR=0.694035,ARS=1350.393,SYP=13002,TRY=40.620502,TTD=6.673569,XPT=0.00075713,KES=127.207648,STD=22281.8,ETB=135.82099,SHP=0.752899,PAB=1,TMT=3.51,LSL=18.036151,XCD=2.70255,XAG=0.02700805,BBD=2,DOP=59.84211,TOP=2.40776,UAH=41.159482,AWG=1.8025,CUC=1,BHD=0.371166,AZN=1.7,ANG=1.79,GNF=8539.901882,XPD=0.0008183,THB=32.254,FJD=2.26775,LAK=21292.423437,SRD=36.84,KMF=427.499953,JPY=147.38502143,ZWL=322,AMD=376.860288,KGS=87.45,EGP=48.338725,RSD=101.065523,XAF=565.96808,IQD=1289.850815,JEP=0.752899,SVC=8.615677,PKR=279.383228,HNL=25.87464,ILS=3.368362,SLL=20969.5,CNH=7.19357,YER=240.60007,ZAR=18.206017,JMD=157.939667,UGX=3529.623457,VND=26219.688515,BWP=13.715262,FKP=0.752899,ERN=15,GBP=0.752899,TZS=2491.093994,LBP=88224.623707,MRU=39.275268,QAR=3.580087,OMR=0.3845,PYG=7374.993498,SEK=9.65361,BND=1.278461,SGD=1.29,GHS=10.33864,BGN=1.68952,XPF=102.960952,BTC=8.796495e-06,TND=2.8945,GIP=0.752899,NIO=36.236573,CRC=497.475934,UYU=40.215336,CAD=1.38015,NZD=1.691189,INR=87.1679,XAU=0.00029735,USD=1,SCR=14.507507,MGA=4469.134158,MXN=18.8589,CLF=0.024709,PHP=57.766004,SAR=3.750991,KHR=3945.482814,VES=123.493352,KWD=0.303197,HTG=128.898665,MZN=63.959999,KRW=1389.03,WST=2.7713,BTN=87.434468,HRK=6.50244,STN=21.138001,JOD=0.709,CUP=25.75,PEN=3.537207,RUB=79.887581,GMD=72.499999,MWK=1707.348815,CVE=95.133923,CLP=958.99228,NAD=18.1,UZS=12497.517383,KPW=900,AED=3.672625,RWF=1422.287493,EUR=0.862813,ZMW=22.522756,MAD=9.016608,GTQ=7.557051,IDR=16367.95,MNT=3588.4,SBD=8.264604,MYR=4.2775,MOP=7.960657,KYD=0.8205,BIF=2935.505826,ALL=84.12061,TWD=29.709,ISK=123.031788,TJS=9.289763,NOK=10.2379,AFN=67.701998,GGP=0.752899,XCG=1.774557,ZWG=26.7863,SLE=23,DKK=6.4398,} ,["2025-08-21"]={date="2025-08-21",KZT=537.775146,BYN=3.356829,HUF=339.306432,BRL=5.4779,MKD=52.810449,LRD=200.996711,CDF=2898.751722,HKD=7.811585,AUD=1.556988,SDG=600.5,MVR=15.4,NPR=139.045976,GEL=2.695,SSP=130.26,CHF=0.804953,PGK=4.190253,SOS=570.898503,IMP=0.743177,AOA=911.9095,NGN=1537.13,MUR=45.809997,SZL=17.67742,LYD=5.416056,COP=4029.710065,DZD=129.818096,VUV=119.1167,CNY=7.1774,XOF=562.646069,MMK=2099,GYD=208.945356,BAM=1.677085,MDL=16.83511,PLN=3.651581,CZK=21.034995,BDT=121.343876,IRR=42050,RON=4.3398,BMD=1,DJF=177.875285,BOB=6.901105,LKR=301.237406,BSD=1,BZD=2.003619,XDR=0.699543,ARS=1300.4833,SYP=13002,TRY=40.939402,TTD=6.775563,XPT=0.00075442,KES=129.2,STD=22281.8,ETB=140.774912,SHP=0.743177,PAB=1,TMT=3.5,LSL=17.680867,XCD=2.70255,XAG=0.02642677,BBD=2,DOP=61.941717,TOP=2.40776,UAH=41.318227,AWG=1.80025,CUC=1,BHD=0.377054,AZN=1.7,ANG=1.79,GNF=8662.107711,XPD=0.00089859,THB=32.59,FJD=2.2733,LAK=21628.716216,SRD=37.819,KMF=422.499752,JPY=147.59211905,ZWL=322,AMD=381.753201,KGS=87.4423,EGP=48.63,RSD=100.521712,XAF=562.646069,IQD=1308.484633,JEP=0.743177,SVC=8.738713,PKR=283.100006,HNL=26.194497,ILS=3.415185,SLL=20969.5,CNH=7.180988,YER=240.200111,ZAR=17.749561,JMD=160.008231,UGX=3560.326275,VND=26374.786164,BWP=13.427486,FKP=0.743177,ERN=15,GBP=0.743177,TZS=2495.885,LBP=89813.476643,MRU=39.576539,QAR=3.636803,OMR=0.384504,PYG=7216.695231,SEK=9.579586,BND=1.28401,SGD=1.286469,GHS=10.938489,BGN=1.68066,XPF=102.356611,BTC=8.781701e-06,TND=2.888165,GIP=0.743177,NIO=36.761727,CRC=504.72066,UYU=40.199167,CAD=1.388013,NZD=1.718181,INR=87.071454,XAU=0.00029941,USD=1,SCR=14.75613,MGA=4409.563763,MXN=18.790801,CLF=0.024631,PHP=57.045999,SAR=3.75287,KHR=4003.398326,VES=137.95687,KWD=0.30563,HTG=130.681963,MZN=63.909994,KRW=1397.684549,WST=2.7716,BTN=86.90351,HRK=6.463692,STN=21.122329,JOD=0.709,CUP=25.75,PEN=3.502217,RUB=80.546534,GMD=71.999996,MWK=1732.838685,CVE=94.616184,CLP=965.45,NAD=17.680322,UZS=12505.603251,KPW=900,AED=3.6725,RWF=1445.319226,EUR=0.857748,ZMW=23.315241,MAD=9.014838,GTQ=7.654842,IDR=16289.17483,MNT=3592.646,SBD=8.220372,MYR=4.224,MOP=8.039342,KYD=0.83224,BIF=2975.466949,ALL=83.31299,TWD=30.514428,ISK=123.02,TJS=9.328068,NOK=10.175681,AFN=69.136234,GGP=0.743177,XCG=1.799964,ZWG=26.78,SLE=23.3,DKK=6.402353,} ,["2025-09-07"]={date="2025-09-07",KZT=540.099906,BYN=3.370185,HUF=334.936585,BRL=5.41405,MKD=52.497338,LRD=199.97441,CDF=2901.356578,HKD=7.7961,AUD=1.52532,SDG=600.5,MVR=15.41,NPR=140.850491,GEL=2.7,SSP=130.26,CHF=0.79812,PGK=4.162934,SOS=570.01488,IMP=0.740302,AOA=917,NGN=1530,MUR=46.070001,SZL=17.625933,LYD=5.414374,COP=3977.4792,DZD=129.863,VUV=119.1167,CNY=7.13285,XOF=559.857475,MMK=2099,GYD=208.6671,BAM=1.668415,MDL=16.740455,PLN=3.626762,CZK=20.8095,BDT=121.38196,IRR=42075,RON=4.3322,BMD=1,DJF=177.607167,BOB=6.891875,LKR=302.116425,BSD=1,BZD=2.012194,XDR=0.695927,ARS=1363.781945,SYP=13002,TRY=41.202502,TTD=6.769034,XPT=0.00072638,KES=129.059466,STD=22281.8,ETB=142.670161,SHP=0.740302,PAB=1,TMT=3.51,LSL=17.631478,XCD=2.70255,XAG=0.02438519,BBD=2,DOP=63.075287,TOP=2.40776,UAH=41.241941,AWG=1.8025,CUC=1,BHD=0.376626,AZN=1.7,ANG=1.79,GNF=8644.877668,XPD=0.00090026,THB=32.051184,FJD=2.2528,LAK=21639.411445,SRD=38.8775,KMF=421.250279,JPY=147.40196681,ZWL=322,AMD=380.976748,KGS=87.45,EGP=48.58,RSD=100.054,XAF=559.857475,IQD=1306.632532,JEP=0.740302,SVC=8.726808,PKR=283.017661,HNL=26.130946,ILS=3.346115,SLL=20969.5,CNH=7.13,YER=240.100004,ZAR=17.58868,JMD=159.590544,UGX=3519.68051,VND=26402.66281,BWP=13.409255,FKP=0.740302,ERN=15,GBP=0.740302,TZS=2498.446077,LBP=89550,MRU=39.984645,QAR=3.645383,OMR=0.384503,PYG=7211.434594,SEK=9.3953,BND=1.283259,SGD=1.2852,GHS=10.5,BGN=1.67037,XPF=101.84931,BTC=9.048162e-06,TND=2.916784,GIP=0.740302,NIO=36.707187,CRC=505.353049,UYU=40.150739,CAD=1.38375,NZD=1.696929,INR=88.1865,XAU=0.0002788,USD=1,SCR=14.840702,MGA=4435.898914,MXN=18.7152,CLF=0.024689,PHP=56.7,SAR=3.750234,KHR=3999.163749,VES=152.630543,KWD=0.305251,HTG=130.766097,MZN=63.899993,KRW=1386.5,WST=2.7716,BTN=88.031559,HRK=6.42982,STN=20.899979,JOD=0.709,CUP=25.75,PEN=3.513158,RUB=81.180388,GMD=71.500005,MWK=1729.408354,CVE=94.062685,CLP=964.74,NAD=17.631478,UZS=12404.531258,KPW=900,AED=3.6725,RWF=1444.657468,EUR=0.853497,ZMW=23.812327,MAD=9.064278,GTQ=7.649392,IDR=16378.7,MNT=3592.646,SBD=8.223823,MYR=4.2245,MOP=8.015782,KYD=0.83375,BIF=2975.724025,ALL=82.857761,TWD=30.495,ISK=122.15,TJS=9.425123,NOK=10.04675,AFN=68.219237,GGP=0.740302,XCG=1.797483,ZWG=26.78,SLE=23.275,DKK=6.3711,} ,["2025-09-04"]={date="2025-09-04",KZT=539.287792,BYN=3.372972,HUF=337.748569,BRL=5.4516,MKD=52.778743,LRD=200.72819,CDF=2903.71687,HKD=7.799228,AUD=1.531811,SDG=600,MVR=15.41,NPR=140.837157,GEL=2.695,SSP=130.26,CHF=0.804454,PGK=4.166577,SOS=570.741974,IMP=0.744771,AOA=917,NGN=1528.25,MUR=46.169996,SZL=17.609749,LYD=5.421353,COP=4001.420288,DZD=129.869283,VUV=119.1167,CNY=7.1308,XOF=562.977374,MMK=2099,GYD=208.929324,BAM=1.677495,MDL=16.707478,PLN=3.650401,CZK=20.96885,BDT=121.608482,IRR=42075,RON=4.3557,BMD=1,DJF=177.830052,BOB=6.90084,LKR=301.709841,BSD=1,BZD=2.008397,XDR=0.697027,ARS=1361.2501,SYP=13002,TRY=41.16608,TTD=6.773009,XPT=0.00070193,KES=128.98,STD=22281.8,ETB=142.939887,SHP=0.744771,PAB=1,TMT=3.51,LSL=17.616461,XCD=2.70255,XAG=0.02453162,BBD=2,DOP=62.975507,TOP=2.40776,UAH=41.318078,AWG=1.8025,CUC=1,BHD=0.377014,AZN=1.7,ANG=1.79,GNF=8656.435858,XPD=0.00087415,THB=32.33146,FJD=2.2615,LAK=21660.795844,SRD=38.8515,KMF=422.499752,JPY=148.245125,ZWL=322,AMD=381.506379,KGS=87.437,EGP=48.5417,RSD=100.527,XAF=562.977374,IQD=1308.302248,JEP=0.744771,SVC=8.737977,PKR=281.75,HNL=26.18,ILS=3.3603,SLL=20969.5,CNH=7.142191,YER=240.150138,ZAR=17.709739,JMD=159.40302,UGX=3528.486961,VND=26380,BWP=13.426019,FKP=0.744771,ERN=15,GBP=0.744771,TZS=2495,LBP=89445.369141,MRU=39.96,QAR=3.6406,OMR=0.384497,PYG=7212.901073,SEK=9.432538,BND=1.287346,SGD=1.289138,GHS=10.5,BGN=1.67786,XPF=102.416882,BTC=9.012454e-06,TND=2.879,GIP=0.744771,NIO=36.750991,CRC=504.867468,UYU=40.070284,CAD=1.380799,NZD=1.703952,INR=88.107487,XAU=0.00028304,USD=1,SCR=14.809221,MGA=4404.151514,MXN=18.736915,CLF=0.024686,PHP=57.186996,SAR=3.752151,KHR=4004.397843,VES=151.783888,KWD=0.305859,HTG=130.621438,MZN=63.899993,KRW=1393.965587,WST=2.7716,BTN=88.019175,HRK=6.466219,STN=21.012998,JOD=0.709,CUP=25.75,PEN=3.5325,RUB=80.999697,GMD=72.00001,MWK=1731.653517,CVE=94.574616,CLP=968.41,NAD=17.616613,UZS=12406.274843,KPW=900,AED=3.6725,RWF=1446.667161,EUR=0.858253,ZMW=23.74963,MAD=9.084016,GTQ=7.660144,IDR=16443,MNT=3592.646,SBD=8.223823,MYR=4.231,MOP=8.025113,KYD=0.8322,BIF=2979.431739,ALL=83.666048,TWD=30.682399,ISK=123.24,TJS=9.39736,NOK=10.048323,AFN=68.365146,GGP=0.744771,XCG=1.79975,ZWG=26.78,SLE=23.29,DKK=6.406319,} ,["2025-07-30"]={date="2025-07-30",KZT=543.660524,BYN=3.275175,HUF=345.764876,BRL=5.5747,MKD=53.306546,LRD=201.00003,CDF=2890,HKD=7.849895,AUD=1.534013,SDG=600.5,MVR=15.4,NPR=138.938112,GEL=2.7,SSP=130.26,CHF=0.804844,PGK=4.152,SOS=571.5,IMP=0.748525,AOA=914.4775,NGN=1529.8,MUR=45.750002,SZL=17.89,LYD=5.41,COP=4169.980895,DZD=130.394839,VUV=119.482,CNY=7.1749,XOF=567.346663,MMK=2099,GYD=209.402548,BAM=1.691261,MDL=16.969381,PLN=3.700764,CZK=21.2682,BDT=122.963984,IRR=42112.5,RON=4.3909,BMD=1,DJF=177.827972,BOB=6.91674,LKR=302.389392,BSD=1,BZD=2.010594,XDR=0.69341,ARS=1291.4721,SYP=13002,TRY=40.577098,TTD=6.793556,XPT=0.00071045,KES=129.5,STD=22281.8,ETB=138.2,SHP=0.748525,PAB=1,TMT=3.51,LSL=17.937972,XCD=2.70255,XAG=0.02617082,BBD=2,DOP=61,TOP=2.40776,UAH=41.84319,AWG=1.8025,CUC=1,BHD=0.377026,AZN=1.7,ANG=1.79,GNF=8656,XPD=0.00077121,THB=32.392,FJD=2.25435,LAK=21575,SRD=36.7,KMF=426.499919,JPY=147.9755,ZWL=322,AMD=383.853503,KGS=87.3,EGP=48.6484,RSD=101.351974,XAF=567.346663,IQD=1310,JEP=0.748525,SVC=8.757615,PKR=283.125109,HNL=26.35,ILS=3.367405,SLL=20969.5,CNH=7.178258,YER=240.650055,ZAR=17.862676,JMD=160.349,UGX=3587.949149,VND=26226.068712,BWP=13.548842,FKP=0.748525,ERN=15,GBP=0.748525,TZS=2570,LBP=89538.2855,MRU=39.82,QAR=3.64075,OMR=0.38449,PYG=7496.822729,SEK=9.632116,BND=1.288565,SGD=1.286182,GHS=10.475,BGN=1.69129,XPF=103.211744,BTC=8.463898e-06,TND=2.895,GIP=0.748525,NIO=36.790465,CRC=505.797751,UYU=40.014357,CAD=1.376285,NZD=1.676151,INR=87.161313,XAU=0.00030038,USD=1,SCR=14.144772,MGA=4459.862319,MXN=18.7328,CLF=0.02449,PHP=57.327495,SAR=3.750378,KHR=4020,VES=122.687242,KWD=0.305377,HTG=131.261359,MZN=63.959999,KRW=1382.311655,WST=2.739,BTN=86.834177,HRK=6.516768,STN=21.45,JOD=0.709,CUP=25.75,PEN=3.598,RUB=80.748337,GMD=71.999996,MWK=1735.635154,CVE=95.75,CLP=960.74,NAD=17.89,UZS=12600,KPW=900,AED=3.67305,RWF=1440,EUR=0.864914,ZMW=22.996995,MAD=9.0895,GTQ=7.680167,IDR=16383.15,MNT=3587.99,SBD=8.244163,MYR=4.235,MOP=8.093224,KYD=0.83409,BIF=2942.5,ALL=84.3,TWD=29.71775,ISK=122.99,TJS=9.533998,NOK=10.191075,AFN=69.500002,GGP=0.748525,XCG=1.803842,ZWG=26.85215,SLE=23,DKK=6.45523,} ,["2025-07-24"]={date="2025-07-24",KZT=536.301754,BYN=3.261378,HUF=338.49828,BRL=5.5175,MKD=52.315359,LRD=199.801145,CDF=2899.840837,HKD=7.849308,AUD=1.510756,SDG=600.5,MVR=15.4,NPR=137.762299,GEL=2.71,SSP=130.26,CHF=0.792496,PGK=4.18878,SOS=569.466499,IMP=0.736399,AOA=911.9551,NGN=1523.515,MUR=45.229999,SZL=17.491066,LYD=5.388731,COP=4057.239595,DZD=129.631461,VUV=120.05,CNY=7.1517,XOF=557.114332,MMK=2099,GYD=208.37498,BAM=1.662085,MDL=16.88058,PLN=3.61085,CZK=20.8839,BDT=121.473771,IRR=42112.5,RON=4.305,BMD=1,DJF=177.273217,BOB=6.886149,LKR=300.642057,BSD=1,BZD=2.001785,XDR=0.693286,ARS=1258.510699,SYP=13002,TRY=40.439998,TTD=6.762838,XPT=0.00069735,KES=129.5,STD=22281.8,ETB=136.160158,SHP=0.736399,PAB=1,TMT=3.51,LSL=17.499309,XCD=2.70255,XAG=0.02559401,BBD=2,DOP=60.320472,TOP=2.40776,UAH=41.668885,AWG=1.8025,CUC=1,BHD=0.37698,AZN=1.7,ANG=1.79,GNF=8646.220264,XPD=0.00075489,THB=32.18604,FJD=2.2337,LAK=21480.798424,SRD=36.447,KMF=420.500026,JPY=146.0181,ZWL=322,AMD=382.160925,KGS=87.3731,EGP=49.0949,RSD=99.480136,XAF=557.114332,IQD=1305.411976,JEP=0.736399,SVC=8.719188,PKR=283.704451,HNL=26.09383,ILS=3.336415,SLL=20969.5,CNH=7.147865,YER=240.975029,ZAR=17.516753,JMD=159.851761,UGX=3577.720595,VND=26143.79085,BWP=13.299737,FKP=0.736399,ERN=15,GBP=0.736399,TZS=2605,LBP=89308.6213,MRU=39.551634,QAR=3.632864,OMR=0.384505,PYG=7464.363964,SEK=9.50471,BND=1.273216,SGD=1.275288,GHS=10.413604,BGN=1.66051,XPF=101.350277,BTC=8.470721e-06,TND=2.909164,GIP=0.736399,NIO=36.669881,CRC=503.435687,UYU=39.998349,CAD=1.36034,NZD=1.651664,INR=86.317312,XAU=0.00029561,USD=1,SCR=14.682616,MGA=4402.097719,MXN=18.5432,CLF=0.024184,PHP=56.602001,SAR=3.751779,KHR=3994.139762,VES=120.273388,KWD=0.305,HTG=130.761224,MZN=63.959999,KRW=1366.212606,WST=2.7546,BTN=86.101185,HRK=6.39869,STN=20.987837,JOD=0.709,CUP=25.75,PEN=3.552007,RUB=78.400654,GMD=71.999996,MWK=1727.944529,CVE=93.704571,CLP=948.21,NAD=17.499161,UZS=12659.861753,KPW=900,AED=3.673,RWF=1440.447145,EUR=0.849315,ZMW=23.145371,MAD=8.962021,GTQ=7.648379,IDR=16279.35,MNT=3585.6,SBD=8.285095,MYR=4.2175,MOP=8.056751,KYD=0.83044,BIF=2970.102097,ALL=82.942775,TWD=29.27,ISK=120.78,TJS=9.561408,NOK=10.1027,AFN=68.8357,GGP=0.736399,XCG=1.795932,ZWG=26.8274,SLE=22.925,DKK=6.3389,} ,["2025-07-18"]={date="2025-07-18",KZT=532.3008,BYN=3.261746,HUF=342.941474,BRL=5.547101,MKD=52.878648,LRD=200.240495,CDF=2900.265092,HKD=7.849187,AUD=1.534081,SDG=600.5,MVR=15.4,NPR=137.228253,GEL=2.71,SSP=130.26,CHF=0.80229,PGK=4.191894,SOS=569.560798,IMP=0.744224,AOA=911.955,NGN=1525.38,MUR=45.7,SZL=17.842964,LYD=5.420332,COP=3997.264612,DZD=130.279383,VUV=118.722,CNY=7.1778,XOF=563.774628,MMK=2098,GYD=208.439088,BAM=1.682192,MDL=16.995338,PLN=3.652699,CZK=21.166001,BDT=120.973658,IRR=42112.5,RON=4.360065,BMD=1,DJF=177.483418,BOB=6.885993,LKR=300.375538,BSD=1,BZD=2.002056,XDR=0.701779,ARS=1273.761,SYP=13002,TRY=40.379102,TTD=6.765912,XPT=0.00067968,KES=129.2,STD=22281.8,ETB=138.325318,SHP=0.744224,PAB=1,TMT=3.51,LSL=17.846521,XCD=2.70255,XAG=0.02611355,BBD=2,DOP=59.958791,TOP=2.40776,UAH=41.725973,AWG=1.8,CUC=1,BHD=0.377005,AZN=1.7,ANG=1.79,GNF=8666.520416,XPD=0.00075072,THB=32.3925,FJD=2.2533,LAK=21493.596932,SRD=36.882,KMF=425.49993,JPY=148.589,ZWL=322,AMD=382.724498,KGS=87.45,EGP=49.4156,RSD=100.663726,XAF=563.774628,IQD=1305.695606,JEP=0.744224,SVC=8.721273,PKR=283.950322,HNL=26.13729,ILS=3.35355,SLL=20969.5,CNH=7.180505,YER=241.34997,ZAR=17.69685,JMD=159.779807,UGX=3570.898882,VND=26160.889918,BWP=13.464375,FKP=0.744224,ERN=15,GBP=0.744224,TZS=2605.787,LBP=89314.6378,MRU=39.647645,QAR=3.634033,OMR=0.384504,PYG=7714.701502,SEK=9.675594,BND=1.282264,SGD=1.284401,GHS=10.39008,BGN=1.6824,XPF=102.561919,BTC=8.424062e-06,TND=2.938514,GIP=0.744224,NIO=36.680359,CRC=502.896922,UYU=40.304295,CAD=1.372631,NZD=1.676412,INR=86.17524,XAU=0.00029873,USD=1,SCR=14.684219,MGA=4456.028743,MXN=18.728004,CLF=0.025146,PHP=57.092503,SAR=3.751047,KHR=3994.970722,VES=116.825012,KWD=0.305616,HTG=130.859839,MZN=63.959999,KRW=1391.228826,WST=2.8,BTN=85.768492,HRK=6.473529,STN=21.075722,JOD=0.709,CUP=25.75,PEN=3.535737,RUB=78.499029,GMD=71.500007,MWK=1728.210629,CVE=94.855263,CLP=964.95,NAD=17.846521,UZS=12736.288477,KPW=900,AED=3.67297,RWF=1435.216239,EUR=0.859469,ZMW=23.297246,MAD=9.031523,GTQ=7.647608,IDR=16281.45,MNT=3398,SBD=8.298847,MYR=4.246,MOP=8.058016,KYD=0.830577,BIF=2970.032071,ALL=84.001802,TWD=29.369,ISK=122.04,TJS=9.528283,NOK=10.224126,AFN=68.853094,GGP=0.744224,DKK=6.414322,} ,["2025-08-05"]={date="2025-08-05",KZT=539.85664,BYN=3.277498,HUF=344.499423,BRL=5.4976,MKD=53.176318,LRD=200.86321,CDF=2890,HKD=7.84948,AUD=1.544616,SDG=600.5,MVR=15.4,NPR=140.051973,GEL=2.7,SSP=130.26,CHF=0.807026,PGK=4.178,SOS=571.253976,IMP=0.752005,AOA=915.318367,NGN=1522.68,MUR=46.249999,SZL=17.97068,LYD=5.448836,COP=4125.865561,DZD=130.151656,VUV=119.422,CNY=7.1787,XOF=566.187917,MMK=2099,GYD=209.01711,BAM=1.688261,MDL=16.949248,PLN=3.69045,CZK=21.223943,BDT=121.789946,IRR=42112.5,RON=4.3798,BMD=1,DJF=177.862377,BOB=6.918608,LKR=300.567566,BSD=1,BZD=2.006785,XDR=0.704965,ARS=1357.5,SYP=13002,TRY=40.681299,TTD=6.771717,XPT=0.00074747,KES=129.075472,STD=22281.8,ETB=138.351079,SHP=0.752005,PAB=1,TMT=3.51,LSL=17.970571,XCD=2.70255,XAG=0.02670798,BBD=2,DOP=60.373288,TOP=2.40776,UAH=41.729091,AWG=1.8025,CUC=1,BHD=0.376982,AZN=1.7,ANG=1.79,GNF=8665.74015,XPD=0.0008146,THB=32.310003,FJD=2.262,LAK=21608.708031,SRD=36.9,KMF=425.499955,JPY=146.79575,ZWL=322,AMD=383.581071,KGS=87.45,EGP=48.45,RSD=101.161024,XAF=566.187917,IQD=1293.628767,JEP=0.752005,SVC=8.741703,PKR=283.134231,HNL=26.35,ILS=3.4134,SLL=20969.5,CNH=7.180462,YER=240.349941,ZAR=17.93559,JMD=159.857414,UGX=3575.415691,VND=26174.584927,BWP=14.279179,FKP=0.752005,ERN=15,GBP=0.752005,TZS=2503.046,LBP=89517.442311,MRU=39.9,QAR=3.643858,OMR=0.384493,PYG=7483.109813,SEK=9.644994,BND=1.286352,SGD=1.286843,GHS=10.514337,BGN=1.68864,XPF=103.000944,BTC=8.692536e-06,TND=2.892722,GIP=0.752005,NIO=36.75793,CRC=504.793076,UYU=40.150739,CAD=1.376953,NZD=1.690292,INR=87.89355,XAU=0.00029607,USD=1,SCR=14.145132,MGA=4433.535102,MXN=18.8864,CLF=0.024644,PHP=57.343994,SAR=3.751651,KHR=4006.18399,VES=126.12236,KWD=0.305479,HTG=131.103377,MZN=63.959999,KRW=1384.59,WST=2.7713,BTN=87.53269,HRK=6.504607,STN=21.57,JOD=0.709,CUP=25.75,PEN=3.600826,RUB=79.817768,GMD=72.499997,MWK=1734.017647,CVE=95.181621,CLP=966.206124,NAD=17.970571,UZS=12713.117349,KPW=900,AED=3.67305,RWF=1443.509132,EUR=0.863148,ZMW=22.903484,MAD=9.067257,GTQ=7.666844,IDR=16368.5,MNT=3588.4,SBD=8.237372,MYR=4.236,MOP=8.078241,KYD=0.832564,BIF=2966.540119,ALL=84.216196,TWD=29.899101,ISK=123.45,TJS=9.416213,NOK=10.255116,AFN=69.738754,GGP=0.752005,XCG=1.800557,ZWG=26.7863,SLE=22.95,DKK=6.442204,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).