- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Thu Apr 18 21:33:37 2024 {["2024-04-10"]={ANG=1.804157,SVC=8.749172,CAD=1.35651,XCD=2.70255,MVR=15.45,HRK=6.941803,STN=22.539928,AUD=1.509666,MWK=1735.726926,XAG=0.03557991,MAD=10.042639,PHP=56.232504,NAD=18.502464,GNF=8593.429511,KES=130.137684,MZN=63.900002,NIO=36.799724,MGA=4364.637735,AZN=1.7,XAU=0.00042554,RON=4.5777,CHF=0.903709,JPY=151.72931818,BSD=1,TWD=31.968501,GGP=0.788954,MMK=2099.932245,WST=2.8,ILS=3.697535,BHD=0.376966,GBP=0.788954,TZS=2578.075551,SDG=586,LAK=21179.639918,DJF=177.79153,BYN=3.27243,LBP=89569.847287,CDF=2784.387288,PEN=3.694985,EUR=0.921304,RSD=107.903,INR=83.223155,MUR=46.15,BWP=13.573589,USD=1,KMF=453.625057,UZS=12688.751951,RUB=92.936803,CUC=1,BGN=1.801816,JOD=0.7089,NGN=1245.95,BDT=109.877043,PKR=277.945662,BRL=5.0091,KZT=447.216863,UAH=38.957053,HNL=24.709653,HTG=132.733444,ERN=15,NPR=133.130414,ZMW=24.774137,FKP=0.788954,DZD=134.594507,JMD=155.069687,CRC=508.307898,GMD=67.9,PLN=3.93,AMD=389.464448,BMD=1,BZD=2.015659,BBD=2,SBD=8.489576,IDR=15865.6,ALL=93.795429,IQD=1309.993002,BIF=2866.604544,HKD=7.831381,GIP=0.788954,BAM=1.80117,XOF=604.335596,QAR=3.652254,SAR=3.751065,TOP=2.370985,SEK=10.55362,ZAR=18.449425,ARS=864.7501,MYR=4.747999,KPW=900,CZK=23.418,STD=22281.8,BTC=1.4451171e-05,ZWL=322,LSL=18.504169,COP=3769.311542,PAB=1,TND=3.118,IRR=42062.5,CNH=7.237657,UGX=3797.028532,TMT=3.5,VND=24953.216222,date="2024-04-10",ISK=138.84,CNY=7.2302,RWF=1288.301982,XPF=109.940773,SCR=13.494616,MOP=8.074043,AWG=1.8,AOA=835.882333,VES=36.135703,OMR=0.384945,TTD=6.789151,FJD=2.23975,MRU=39.632574,XDR=0.754938,DOP=59.269662,CLF=0.034117,BOB=6.917162,MKD=56.707629,LKR=298.658575,CUP=25.75,SGD=1.344595,CVE=101.547174,GHS=13.413455,NZD=1.650956,KHR=4044.974772,ETB=56.932228,PGK=3.827971,NOK=10.66941,AED=3.67233,MXN=16.385787,LRD=193.049985,SYP=2512.53,KYD=0.834185,CLP=941.38,SRD=34.751,LYD=4.835828,KGS=89.12,PYG=7368.404884,SHP=0.788954,IMP=0.788954,SLL=20969.5,GTQ=7.795736,KRW=1349.464657,SZL=18.518405,GYD=209.633007,MDL=17.580964,TJS=10.960722,XPD=0.00091743,XPT=0.00102289,SOS=572.128784,MNT=3450,AFN=71.925418,EGP=47.5529,THB=36.276995,GEL=2.68,TRY=32.258402,YER=250.375049,HUF=359.753702,BND=1.345796,SSP=130.26,JEP=0.788954,UYU=38.568862,BTN=83.200262,VUV=118.722,XAF=604.335596,KWD=0.307436,DKK=6.871994,} ,["2024-02-24"]={ANG=1.800674,SVC=8.742675,CAD=1.34865,XCD=2.70255,MVR=15.4,HRK=6.96308,XPT=0.00111006,AUD=1.525553,MWK=1681.909174,XAG=0.04357204,MAD=10.030637,PHP=55.935001,NAD=19.023588,GNF=8595,KES=143.376564,MZN=63.850001,NIO=36.813954,MGA=4532.835312,AZN=1.7,XAU=0.00049126,RON=4.5979,CHF=0.88059,JPY=150.48501336,BSD=1,TWD=31.617,GGP=0.788706,MMK=2098.190404,WST=2.8,ILS=3.63115,date="2024-02-24",GBP=0.788706,TZS=2550,SDG=601,LAK=20848.022178,JEP=0.788706,BYN=3.26969,LBP=89399.224549,CDF=2763.615809,AWG=1.8,EUR=0.92315,RSD=108.338,INR=82.88195,MUR=45.735945,BWP=13.736447,GEL=2.65,KMF=454.950092,UZS=12479.072451,RUB=94.78673,CUC=1,BGN=1.80811,JOD=0.709,NGN=1469.112057,BDT=109.657196,PKR=279.130048,BRL=4.9951,KZT=450.61631,UGX=3903.120879,HNL=24.669403,NZD=1.613164,ERN=15,NPR=132.873147,ZMW=22.954829,FKP=0.788706,DZD=134.498,JMD=156.268155,CRC=514.096076,GMD=67.275,PLN=3.979237,AMD=405.666135,BMD=1,BZD=2.013934,BBD=2,SBD=8.500465,IDR=15594.15,ALL=95.741233,IQD=1308.817913,BIF=2866,HKD=7.8221,GIP=0.788706,MKD=56.858767,XOF=605.546705,QAR=3.645458,SAR=3.750554,TOP=2.360341,SEK=10.3298,ZAR=19.29,XDR=0.75421,MYR=4.7775,KPW=900,CZK=23.4281,STD=22281.8,BTC=1.9390487e-05,ZWL=322,LSL=19.023588,COP=3925.16035,TTD=6.790938,TND=3.1235,IRR=42032.5,CNH=7.2038,TMT=3.51,UAH=38.242329,BTN=83.045533,BHD=0.376764,ISK=137.8,CNY=7.1949,AOA=831.5,XPF=110.161098,SCR=13.493,MOP=8.051216,PEN=3.786924,RWF=1274.303976,VES=36.186223,OMR=0.38496,PAB=1,FJD=2.2352,MRU=39.915102,ARS=837.615005,DOP=58.708992,CLF=0.035523,BOB=6.90352,BAM=1.804826,LKR=310.644628,CUP=25.75,SGD=1.343,CVE=101.753323,GHS=12.539104,HTG=132.721527,KHR=4080,ETB=56.66553,PGK=3.811565,NOK=10.537366,AED=3.673,MXN=17.1162,LRD=190.650011,SYP=2512.53,KYD=0.832649,CLP=980.2,SRD=35.701,LYD=4.826282,KGS=89.43,PYG=7273.608817,SHP=0.788706,IMP=0.788706,SLL=20969.5,GTQ=7.807872,KRW=1331,SZL=19.018416,GYD=209.034301,MDL=17.88954,TJS=10.940433,XPD=0.00102701,STN=23.12,SOS=571.033242,MNT=3450,AFN=72.50001,EGP=30.9,THB=35.86767,USD=1,TRY=30.818685,YER=250.349961,HUF=359.514887,BND=1.344887,SSP=130.26,DJF=177.917221,UYU=39.080883,VND=24639.648555,VUV=118.722,XAF=605.546705,KWD=0.307735,DKK=6.88885,} ,["2024-03-06"]={ANG=1.802117,SVC=8.749098,CAD=1.356579,XCD=2.70255,MVR=15.4,HRK=6.923389,XPT=0.00111823,AUD=1.528907,MWK=1683.254528,XAG=0.04201063,MAD=10.022431,PHP=55.772,NAD=18.983949,GNF=8601.068114,KES=143,MZN=63.850001,NIO=36.822036,MGA=4492.21039,AZN=1.7,XAU=0.00046781,RON=4.5677,CHF=0.883624,JPY=149.3645,BSD=1,TWD=31.540499,GGP=0.785907,MMK=2099.820634,WST=2.8,ILS=3.590865,date="2024-03-06",GBP=0.785907,TZS=2549.572607,SDG=601,LAK=20879.582722,JEP=0.785907,BYN=3.274468,LBP=89554.500135,CDF=2770,AWG=1.802,EUR=0.918702,RSD=107.684,INR=82.803955,MUR=45.83,BWP=13.706133,GEL=2.65,KMF=454.525146,UZS=12532.293878,RUB=90.661831,CUC=1,BGN=1.79862,JOD=0.709,NGN=1564.83,BDT=109.812368,PKR=279.330015,BRL=4.9355,KZT=448.535935,UGX=3917.395145,HNL=24.702113,NZD=1.635337,ERN=15,NPR=132.310322,ZMW=23.923027,FKP=0.785907,DZD=134.598225,JMD=155.467741,CRC=513.852843,GMD=67.975,PLN=3.950876,AMD=403.71266,BMD=1,BZD=2.016774,BBD=2,SBD=8.475946,IDR=15688.869482,ALL=95.453069,IQD=1310.687765,BIF=2858.232825,HKD=7.82482,GIP=0.785907,MKD=56.69371,XOF=602.629059,QAR=3.648057,SAR=3.750534,TOP=2.37123,SEK=10.327671,ZAR=18.849971,ARS=845.726725,MYR=4.732,KPW=900,CZK=23.289044,STD=22281.8,BTC=1.5057404e-05,ZWL=322,LSL=18.983774,COP=3935.88,TTD=6.783339,STN=22.592931,IRR=42030,CNH=7.21039,EGP=49.4474,PAB=1,TMT=3.51,VES=36.035053,ISK=136.8,CNY=7.1989,AOA=828.522,XPF=109.63032,SCR=13.402199,MOP=8.057702,PEN=3.746225,RWF=1283.105786,UYU=39.010532,OMR=0.384944,BTN=82.693771,FJD=2.2447,MRU=39.755808,TND=3.1165,DOP=58.749707,CLF=0.035436,BOB=6.90936,BAM=1.803586,LKR=308.279587,CUP=25.75,SGD=1.340025,CVE=101.683449,GHS=12.749447,HTG=132.652181,KHR=4064.333601,ETB=56.754755,PGK=3.816134,NOK=10.526456,AED=3.67286,MXN=16.864608,LRD=191.999993,SYP=2512.53,KYD=0.833253,CLP=977.85,SRD=35.323,LYD=4.826898,KGS=89.43,PYG=7294.548431,SHP=0.785907,IMP=0.785907,SLL=20969.5,GTQ=7.80939,KRW=1332.926046,SZL=18.976304,GYD=209.515027,MDL=17.739081,TJS=10.939122,XPD=0.00099866,XDR=0.754238,SOS=571.504187,MNT=3450,AFN=72.50001,VND=24682.225861,THB=35.676,USD=1,TRY=31.739,YER=250.399984,HUF=360.840258,BND=1.344873,SSP=130.26,DJF=178.171407,BHD=0.376802,UAH=38.229188,VUV=118.722,XAF=602.629059,KWD=0.307627,DKK=6.848183,} ,["2024-03-01"]={ANG=1.803055,SVC=8.753786,CAD=1.356854,XCD=2.70255,MVR=15.425,HRK=6.97356,STN=22.774394,AUD=1.538402,MWK=1684.189556,XAG=0.04411992,MAD=10.105942,PHP=56.182002,NAD=19.22009,GNF=8597.654816,KES=146.029123,MZN=63.899991,NIO=36.794999,MGA=4525.42713,AZN=1.7,XAU=0.00048916,RON=4.5889,CHF=0.884433,JPY=150.071,BSD=1,TWD=31.629998,GGP=0.791962,MMK=2100.947855,WST=2.8,ILS=3.57195,BHD=0.376856,GBP=0.791962,TZS=2550.603154,SDG=601,LAK=20881.76775,JEP=0.791962,BYN=3.273726,LBP=89637.117821,CDF=2765,PEN=3.798169,EUR=0.925442,RSD=108.453,INR=82.914243,MUR=45.740002,BWP=13.799408,GEL=2.65,KMF=454.349852,UZS=12511.919642,RUB=91.240876,CUC=1,BGN=1.808549,JOD=0.709,NGN=1596.825515,BDT=109.800943,PKR=277.756136,BRL=4.9713,CUP=25.75,CVE=102.0935,HNL=24.745432,HTG=132.64755,ERN=15,NPR=132.700792,ZMW=23.194763,FKP=0.791962,DZD=134.685068,JMD=156.065855,CRC=512.218968,GMD=67.975,PLN=3.993841,AMD=405.11804,BMD=1,BZD=2.01664,BBD=2,SBD=8.489576,IDR=15711.937183,ALL=96.000067,IQD=1309.762856,BIF=2861.729345,HKD=7.828471,GIP=0.791962,BAM=1.806001,LKR=309.864646,QAR=3.642423,SAR=3.750232,TOP=2.370714,SEK=10.37403,ZAR=19.2002,ARS=842.349965,MYR=4.7521,KPW=900,CZK=23.447299,STD=22281.8,BTC=1.6341039e-05,ZWL=322,LSL=19.22009,COP=3935.383798,PAB=1,EGP=30.8926,IRR=42030,CNH=7.207617,XPT=0.0011383,FJD=2.24975,TMT=3.5,TTD=6.789881,OMR=0.384931,CNY=7.1884,VES=36.025539,AOA=830.838,SCR=13.440447,MOP=8.065119,DJF=177.762377,XPF=110.434556,ISK=138.35,UYU=39.145473,BTN=82.938503,VND=24651.796789,MRU=39.852751,USD=1,DOP=58.726495,THB=35.863333,BOB=6.913459,UGX=3929.032585,KZT=451.426312,UAH=38.040887,SGD=1.3458,XOF=607.049884,GHS=12.652544,TND=3.1205,KHR=4073.354654,ETB=56.745,PGK=3.779323,NOK=10.622715,AED=3.673,TJS=10.9651,LRD=191.599942,SYP=2512.53,KYD=0.833745,CLP=966.206124,SRD=35.3065,LYD=4.831951,KGS=89.4207,GTQ=7.808373,SLL=20969.5,IMP=0.791962,SHP=0.791962,PYG=7302.341684,KRW=1335.920953,SZL=19.221738,GYD=209.306934,MDL=17.769968,MXN=17.050211,XPD=0.00106148,NZD=1.642846,SOS=571.661668,MNT=3450,AFN=72.582466,MKD=57.021889,CLF=0.035037,XDR=0.75387,TRY=31.296001,YER=250.300053,HUF=363.51,BND=1.345873,SSP=130.26,AWG=1.8,RWF=1281.080576,date="2024-03-01",VUV=118.722,XAF=607.049884,KWD=0.307751,DKK=6.898234,} ,["2024-04-14"]={ANG=1.797892,SVC=8.728976,CAD=1.37765,XCD=2.70255,MVR=15.445,HRK=7.08016,STN=22.835094,AUD=1.541307,MWK=1729.212462,XAG=0.03578715,MAD=10.030827,PHP=56.573497,NAD=18.760552,GNF=8575.313928,KES=127.196052,MZN=63.830001,NIO=36.720544,MGA=4397.27228,AZN=1.705395,XAU=0.00042652,RON=4.6733,CHF=0.914185,JPY=153.275,BSD=1,TWD=32.303,GGP=0.802762,MMK=2094.921649,WST=2.8,ILS=3.77021,date="2024-04-14",GBP=0.802762,TZS=2573.820072,SDG=586,LAK=21207.382923,JEP=0.802762,BYN=3.264746,LBP=89330.31455,CDF=2776.856605,PEN=3.683673,EUR=0.93825,RSD=110.051207,INR=83.611363,MUR=46.41,BWP=13.694074,GEL=2.669,KMF=462.302,UZS=12633.464528,RUB=93.325014,CUC=1,BGN=1.83256,JOD=0.7088,NGN=1201.5,BDT=109.487014,PKR=277.302571,BRL=5.1185,CUP=25.75,CVE=101.85,HNL=24.626845,HTG=132.265159,ERN=15,NPR=133.100961,ZMW=24.915437,FKP=0.802762,DZD=134.681,JMD=154.621721,CRC=507.003635,GMD=67.86,PLN=4.029984,AMD=395.408758,BMD=1,BZD=2.010869,BBD=2,SBD=8.475185,IDR=16117.8,ALL=94.851263,IQD=1306.814394,BIF=2857.626468,HKD=7.83735,GIP=0.802762,BAM=1.83256,LKR=297.802743,QAR=3.637854,SAR=3.7513,TOP=2.37855,SEK=10.8758,ZAR=18.82029,XDR=0.752401,MYR=4.7685,KPW=900,CZK=23.8014,STD=22281.8,BTC=1.5624115e-05,ZWL=322,LSL=18.760552,COP=3814.85125,TTD=6.777231,BTN=83.188101,IRR=42075,CNH=7.26695,ARS=866.75,FJD=2.26815,XPT=0.00102395,VND=25025.031294,OMR=0.38495,CNY=7.2366,UYU=38.585149,AOA=836.5,SCR=13.409764,MOP=8.052846,DJF=177.643485,XPF=111.963007,ISK=140.520015,BHD=0.376995,UAH=39.381231,TMT=3.5,MRU=39.644882,USD=1,DOP=59.030215,THB=36.31391,BOB=6.918716,EGP=47.58,KZT=448.123639,UGX=3791.999705,SGD=1.361,XOF=615.451655,GHS=13.417662,PAB=1,KHR=4034.67173,ETB=56.747811,PGK=3.826657,NOK=10.9003,AED=3.67231,TJS=10.91375,LRD=193.000023,SYP=2512.53,KYD=0.831389,CLP=954.03139,SRD=34.8525,LYD=4.821739,KGS=89.12,GTQ=7.769501,SLL=20969.5,IMP=0.802762,SHP=0.802762,PYG=7378.799631,KRW=1380.6,SZL=18.753807,GYD=208.891989,MDL=17.60787,MXN=16.643,XPD=0.00094974,NZD=1.682653,SOS=570.156933,MNT=3450,AFN=71.182947,MKD=57.67627,CLF=0.034939,TND=3.11475,TRY=32.362601,YER=250.350066,HUF=369.03,BND=1.356477,SSP=130.26,AWG=1.8,RWF=1285.171284,VES=36.244766,VUV=118.722,XAF=615.451655,KWD=0.307911,DKK=7.0102,} ,["2024-03-07"]={ANG=1.798595,SVC=8.731918,CAD=1.35075,XCD=2.70255,MVR=15.44,HRK=6.909718,STN=22.481395,AUD=1.5187,MWK=1679.947595,XAG=0.04133538,MAD=10.003625,PHP=55.829498,NAD=18.818678,GNF=8577.827952,KES=144.2,MZN=63.87499,NIO=36.731847,MGA=4483.389059,AZN=1.7,XAU=0.00046334,RON=4.5588,CHF=0.88099,JPY=148.5535,BSD=1,TWD=31.536001,GGP=0.784939,MMK=2095.711742,WST=2.8,ILS=3.58475,BHD=0.376826,GBP=0.784939,TZS=2544.805763,SDG=601,LAK=20838.293772,DJF=177.712348,BYN=3.265462,LBP=89612.210776,CDF=2764.377288,AWG=1.8025,EUR=0.917129,RSD=107.489554,INR=82.78415,MUR=45.809997,BWP=13.660456,USD=1,KMF=451.574851,UZS=12485.028997,RUB=90.744102,CUC=1,BGN=1.794345,JOD=0.7089,NGN=1561.748394,BDT=109.524185,PKR=278.805878,BRL=4.9452,CUP=25.75,CVE=101.179566,HNL=24.645921,NZD=1.6265,ERN=15,NPR=132.051704,ZMW=23.87605,FKP=0.784939,DZD=134.364154,JMD=155.467741,CRC=512.853296,GMD=67.975,PLN=3.945799,AMD=402.920024,BMD=1,BZD=2.011571,BBD=2,SBD=8.475185,IDR=15654.059221,ALL=95.265629,IQD=1307.298799,BIF=2852.680235,HKD=7.820708,GIP=0.784939,MKD=56.537639,LKR=307.311804,QAR=3.639583,SAR=3.750551,TOP=2.371827,SEK=10.2746,ZAR=18.813375,ARS=845.74615,MYR=4.708,KPW=900,CZK=23.2669,STD=22281.8,BTC=1.5181821e-05,ZWL=322,LSL=18.818504,COP=3934.36818,PAB=1,VND=24706.612411,IRR=42045,CNH=7.209117,XDR=0.752252,FJD=2.2342,TTD=6.770018,BTN=82.531391,OMR=0.384941,CNY=7.1978,UYU=39.068992,XPF=109.442653,SCR=13.477324,MOP=8.041806,JEP=0.784939,RWF=1280.698343,ISK=136.56,date="2024-03-07",UAH=38.157452,TMT=3.51,MRU=39.678469,GEL=2.65,DOP=58.635422,THB=35.5835,BOB=6.895792,EGP=49.5497,KZT=446.800098,UGX=3907.188668,SGD=1.33725,XOF=601.597469,GHS=12.724411,XPT=0.00109972,KHR=4056.748437,ETB=56.64332,PGK=3.808991,NOK=10.47746,AED=3.6729,TJS=10.917742,LRD=192.550028,SYP=2512.53,KYD=0.831624,CLP=985.65,SRD=35.316,LYD=4.81742,KGS=89.43,GTQ=7.794126,SLL=20969.5,IMP=0.784939,SHP=0.784939,PYG=7280.257313,KRW=1330.278103,SZL=18.819136,GYD=209.103581,MDL=17.704166,MXN=16.875275,XPD=0.00096607,HTG=132.310524,SOS=570.382456,MNT=3450,AFN=71.399077,BAM=1.798181,CLF=0.035721,TND=3.1115,TRY=31.831001,YER=250.349961,HUF=361.275,BND=1.341142,SSP=130.26,PEN=3.738834,AOA=833.210167,VES=36.086558,VUV=118.722,XAF=601.597469,KWD=0.30747,DKK=6.837,} ,["2024-01-12"]={ANG=1.801528,SVC=8.746483,CAD=1.337676,XCD=2.70255,MVR=15.4,HRK=6.870246,XPT=0.00108929,AUD=1.493216,MWK=1682.704474,XAG=0.0436935,MAD=9.938084,PHP=55.922996,NAD=18.606264,GNF=8590.49879,KES=159.5,MZN=63.850001,NIO=36.602688,MGA=4564.370948,AZN=1.7,XAU=0.0004908,RON=4.534,CHF=0.853093,JPY=145.1524,BSD=1,TWD=31.124999,GGP=0.783967,MMK=2099.196409,WST=2.8,ILS=3.737445,date="2024-01-12",GBP=0.783967,TZS=2515,SDG=601,LAK=20601.423678,JEP=0.783967,BYN=3.270872,LBP=15024.195389,CDF=2738.902307,AWG=1.8,EUR=0.911884,RSD=106.886,INR=82.901551,MUR=44.19,BWP=13.490062,GEL=2.682498,KMF=448.925107,UZS=12413.175746,RUB=88.300238,CUC=1,BGN=1.78235,JOD=0.7094,NGN=951.129696,BDT=109.708905,PKR=280.987341,BRL=4.8699,KZT=451.764633,UGX=3797.802489,HNL=24.651274,NZD=1.602219,ERN=15,NPR=132.770306,ZMW=26.114708,FKP=0.783967,DZD=134.659285,JMD=154.895339,CRC=520.541223,GMD=67.275,PLN=3.969283,AMD=405.364962,BMD=1,BZD=2.014896,BBD=2,SBD=8.45369,IDR=15567.115808,ALL=94.602478,IQD=1309.513561,BIF=2849.166017,HKD=7.81834,GIP=0.783967,MKD=56.045264,XOF=598.156779,QAR=3.648102,SAR=3.750382,TOP=2.350372,SEK=10.260302,ZAR=18.615231,ARS=815.438805,MYR=4.647,KPW=900,CZK=22.520999,STD=22281.8,BTC=2.1729085e-05,ZWL=322,LSL=18.606264,COP=3946.933697,TTD=6.784723,STN=22.319192,IRR=42037.5,CNH=7.17363,EGP=30.8984,PAB=1,TMT=3.5,VES=35.872231,ISK=136.87,CNY=7.1041,AOA=828.724,XPF=108.816722,SCR=13.352914,MOP=8.049842,PEN=3.698908,RWF=1264.329591,UYU=39.345338,OMR=0.384944,BTN=82.982052,FJD=2.24125,MRU=39.493572,TND=3.0975,DOP=58.591619,CLF=0.033123,BOB=6.907227,BAM=1.780801,LKR=322.565486,CUP=25.75,SGD=1.331105,CVE=100.398796,GHS=11.965182,HTG=131.66042,KHR=4087.313714,ETB=56.528574,PGK=3.734897,NOK=10.301329,AED=3.6728,MXN=16.903,LRD=188.949986,SYP=2512.53,KYD=0.833037,CLP=913.97,SRD=36.93,LYD=4.802098,KGS=89.32,PYG=7293.380495,SHP=0.783967,IMP=0.783967,SLL=20969.5,GTQ=7.816839,KRW=1314.629654,SZL=18.598913,GYD=209.138057,MDL=17.724305,TJS=10.974597,XPD=0.00100654,XDR=0.749074,SOS=571.252079,MNT=3450,AFN=70.682606,VND=24479.810029,THB=35.0935,USD=1,TRY=30.0921,YER=250.349961,HUF=346.692237,BND=1.328987,SSP=130.26,DJF=177.979931,BHD=0.376899,UAH=37.870051,VUV=118.722,XAF=598.156779,KWD=0.30732,DKK=6.799845,} ,["2023-12-20"]={ANG=1.796901,SVC=8.723872,CAD=1.333669,XCD=2.70255,MVR=15.35,HRK=6.878358,XPT=0.00105047,AUD=1.479148,MWK=1678.300622,XAG=0.04166207,MAD=10.073746,PHP=55.896498,NAD=18.57,GNF=8571.618065,KES=154.1,MZN=63.875002,NIO=36.490763,MGA=4560.654285,AZN=1.7,XAU=0.00049117,RON=4.5383,CHF=0.861846,JPY=143.34734615,BSD=1,TWD=31.2995,GGP=0.790214,MMK=2093.709795,WST=2.8,ILS=3.64158,date="2023-12-20",GBP=0.790214,TZS=2520,SDG=601,LAK=20525,DJF=177.522129,BYN=3.284807,LBP=15032.5,CDF=2717.840815,PEN=3.726709,EUR=0.912994,RSD=106.995,INR=83.185504,MUR=43.95,BWP=13.418597,USD=1,KMF=448.624972,UZS=12350.247202,RUB=90.527495,CUC=1,BGN=1.78392,JOD=0.7094,NGN=787.609527,BDT=109.425711,PKR=278.419068,BRL=4.8643,KZT=456.393945,UAH=37.239527,HNL=24.590926,HTG=131.660269,ERN=15,NPR=132.715846,ZMW=25.074978,FKP=0.790214,DZD=134.398883,JMD=154.649006,CRC=522.520991,GMD=67.35,PLN=3.953554,AMD=404.739958,BMD=1,BZD=2.009681,BBD=2,SBD=8.440171,IDR=15531.513502,ALL=94.011807,IQD=1306.121722,BIF=2838.400368,HKD=7.80557,GIP=0.790214,BAM=1.786731,XOF=598.884877,QAR=3.635825,SAR=3.751831,TOP=2.34982,SEK=10.162431,ZAR=18.332195,XDR=0.743584,MYR=4.658,KPW=900,CZK=22.4018,STD=22281.8,BTC=2.3336839e-05,ZWL=322,LSL=18.442831,COP=3930.49805,TTD=6.76761,ARS=803.18602,IRR=42262.5,CNH=7.144087,BTN=82.946495,VND=24345.712316,EGP=30.9044,UYU=39.368773,ISK=137.42,CNY=7.0975,RWF=1249.588618,AOA=831.264967,SCR=13.317753,MOP=8.009736,AWG=1.8,XPF=108.949178,BHD=0.376859,OMR=0.384966,TMT=3.5,FJD=2.20465,MRU=39.391426,STN=22.333841,DOP=57.192859,CLF=0.031279,BOB=6.889699,MKD=56.168242,LKR=326.28375,CUP=25.75,SGD=1.329845,CVE=100.51504,GHS=11.99464,NZD=1.591235,KHR=4095.763664,ETB=56.100509,PGK=3.717445,NOK=10.286597,AED=3.672595,MXN=17.0993,LRD=188.300012,SYP=2512.53,KYD=0.83091,CLP=863.08,SRD=37.2915,LYD=4.787602,KGS=89.0167,PYG=7301.759539,SHP=0.790214,IMP=0.790214,SLL=20969.5,GTQ=7.796718,KRW=1302.133861,SZL=18.437725,GYD=208.752968,MDL=17.449052,TJS=10.882506,XPD=0.00082805,TND=3.096,SOS=569.826616,MNT=3450,AFN=69.553962,UGX=3756.655845,THB=34.944,GEL=2.685,TRY=29.134201,YER=249.899884,HUF=352.040834,BND=1.328453,SSP=130.26,JEP=0.790214,VES=35.609458,PAB=1,VUV=118.722,XAF=598.884877,KWD=0.30762,DKK=6.807695,} ,["2023-12-21"]={ANG=1.79987,SVC=8.73817,CAD=1.335867,XCD=2.70255,MVR=15.4,HRK=6.883896,XPT=0.00102952,AUD=1.482671,MWK=1681.172074,XAG=0.04114549,MAD=10.034971,PHP=55.567496,NAD=18.301671,GNF=8587.004578,KES=154.5,MZN=63.899991,NIO=36.550735,MGA=4565.416782,AZN=1.7,XAU=0.00049094,RON=4.5417,CHF=0.862304,JPY=143.0972,BSD=1,TWD=31.3123,GGP=0.791352,MMK=2097.263694,WST=2.8,ILS=3.64255,date="2023-12-21",GBP=0.791352,TZS=2515,SDG=601,LAK=20590.663318,JEP=0.791352,BYN=3.290326,LBP=15010.501719,CDF=2722.465036,PEN=3.702446,EUR=0.913663,RSD=107.069,INR=83.27895,MUR=43.98,BWP=13.387631,GEL=2.685,KMF=449.124911,UZS=12370.298541,RUB=90.732503,CUC=1,BGN=1.785855,JOD=0.7094,NGN=823.87,BDT=109.607558,PKR=282.128708,BRL=4.9157,CUP=25.75,CVE=100.682101,HNL=24.632242,HTG=131.874814,ERN=15,NPR=132.909646,ZMW=25.289257,FKP=0.791352,DZD=134.3987,JMD=154.864628,CRC=522.120471,GMD=67.375,PLN=3.968955,AMD=403.951795,BMD=1,BZD=2.013094,BBD=2,SBD=8.418851,IDR=15526.95,ALL=94.184574,IQD=1307.257675,BIF=2843.311335,HKD=7.804225,GIP=0.791352,BAM=1.785825,LKR=326.663243,QAR=3.641959,SAR=3.751222,TOP=2.338846,SEK=10.167307,ZAR=18.297049,ARS=803.741,MYR=4.6545,KPW=900,CZK=22.372958,STD=22281.8,BTC=2.2835281e-05,ZWL=322,LSL=18.301671,COP=3931.425322,TTD=6.787832,UGX=3754.665308,IRR=42275,CNH=7.146173,TND=3.0895,FJD=2.209,BTN=83.065972,TMT=3.51,OMR=0.384955,CNY=7.1446,BHD=0.376959,AOA=830.5983,SCR=13.578049,MOP=8.02962,DJF=177.813849,XPF=109.02905,ISK=137.33,VES=35.671998,PAB=1,EGP=30.8995,MRU=39.55,USD=1,DOP=57.435049,THB=34.9175,BOB=6.901149,VND=24339.78662,KZT=455.654218,UAH=37.605704,SGD=1.33,XOF=599.32393,GHS=11.998941,XDR=0.744894,KHR=4100.624818,ETB=56.201339,PGK=3.724604,NOK=10.346957,AED=3.672565,TJS=10.91559,LRD=188.350013,SYP=2512.53,KYD=0.832272,CLP=870.6,SRD=37.2615,LYD=4.789123,KGS=88.8656,GTQ=7.809675,SLL=20969.5,IMP=0.791352,SHP=0.791352,PYG=7334.720042,KRW=1304.9984,SZL=18.296369,GYD=209.107232,MDL=17.446007,MXN=17.111129,XPD=0.00082729,NZD=1.601756,SOS=570.769084,MNT=3450,AFN=69.880838,MKD=56.26016,CLF=0.031551,STN=22.371365,TRY=29.140294,YER=250.350066,HUF=350.871254,BND=1.328518,SSP=130.26,AWG=1.8025,RWF=1252.657066,UYU=39.260561,VUV=118.722,XAF=599.32393,KWD=0.307543,DKK=6.812835,} ,["2024-02-23"]={ANG=1.802946,SVC=8.752897,CAD=1.348245,XCD=2.70255,MVR=15.4,HRK=6.958601,STN=22.787718,AUD=1.52185,MWK=1683.578368,XAG=0.04382121,MAD=10.048223,PHP=55.809996,NAD=18.977929,GNF=8604.505876,KES=146.5,MZN=63.850001,NIO=36.810833,MGA=4530.512333,AZN=1.7,XAU=0.00049339,RON=4.596,CHF=0.880393,JPY=150.45959091,BSD=1,TWD=31.554801,GGP=0.789721,MMK=2100.799996,WST=2.8,ILS=3.6372,BHD=0.376862,GBP=0.789721,TZS=2545,SDG=601,LAK=20891.529181,DJF=177.762377,BYN=3.273798,LBP=89546.032411,CDF=2765.530024,PEN=3.803931,EUR=0.923607,RSD=108.236,INR=82.867714,MUR=45.765998,BWP=13.703476,USD=1,KMF=454.950092,UZS=12522.942408,RUB=93.370682,CUC=1,BGN=1.8067,JOD=0.709,NGN=1607,BDT=109.77845,PKR=279.577478,BRL=4.9639,KZT=451.844443,UGX=3893.690716,HNL=24.799468,HTG=132.474014,ERN=15,NPR=132.666895,ZMW=22.833082,FKP=0.789721,DZD=134.468903,JMD=156.698172,CRC=514.947088,GMD=67.275,PLN=3.993074,AMD=405.239105,BMD=1,BZD=2.01641,BBD=2,SBD=8.500465,IDR=15597.9,ALL=95.666859,IQD=1310.276023,BIF=2860.520546,HKD=7.82254,GIP=0.789721,BAM=1.806543,XOF=605.846586,QAR=3.642338,SAR=3.750485,TOP=2.362053,SEK=10.311329,ZAR=19.1367,XDR=0.755152,MYR=4.775,KPW=900,CZK=23.427,STD=22281.8,BTC=1.9499841e-05,ZWL=322,LSL=18.977317,COP=3936.464713,PAB=1,XPT=0.00110687,IRR=42032.5,CNH=7.200837,EGP=30.8958,TTD=6.795012,TMT=3.51,VES=36.186223,ISK=137.39,CNY=7.1923,RWF=1275.171583,AOA=830.504633,SCR=13.451842,MOP=8.058377,AWG=1.8025,XPF=110.215652,UYU=39.114845,OMR=0.384951,VND=24600.251957,FJD=2.26045,MRU=39.765029,TND=3.1245,DOP=58.762252,CLF=0.035479,BOB=6.912946,MKD=56.941822,LKR=311.041086,CUP=25.75,SGD=1.342205,CVE=101.856095,GHS=12.449482,NZD=1.613684,KHR=4078.78366,ETB=56.714285,PGK=3.81077,NOK=10.502845,AED=3.67295,MXN=17.099822,LRD=190.650011,SYP=2512.53,KYD=0.833652,CLP=978.97,SRD=35.571,LYD=4.835998,KGS=89.43,PYG=7280.577213,SHP=0.789721,IMP=0.789721,SLL=20969.5,GTQ=7.820627,KRW=1328.376742,SZL=18.969187,GYD=209.470699,MDL=17.849263,TJS=10.954121,XPD=0.00102887,ARS=838.331279,SOS=571.621582,MNT=3450,AFN=72.752921,BTN=82.91507,THB=35.938,GEL=2.65,TRY=31.0777,YER=250.349961,HUF=358.27,BND=1.341601,SSP=130.26,JEP=0.789721,date="2024-02-23",UAH=38.483431,VUV=118.722,XAF=605.846586,KWD=0.307777,DKK=6.884904,} ,["2024-01-14"]={ANG=1.799735,SVC=8.737404,CAD=1.34185,XCD=2.70255,MVR=15.4,HRK=6.88032,STN=22.342802,AUD=1.495886,MWK=1680.995222,XAG=0.04311181,MAD=9.946469,PHP=55.806497,NAD=18.624412,GNF=8582.503612,KES=158.022845,MZN=63.875002,NIO=36.569239,MGA=4564.344498,AZN=1.7,XAU=0.000488,RON=4.5381,CHF=0.85266,JPY=144.865,BSD=1,TWD=31.0906,GGP=0.78456,MMK=2097.027502,WST=2.8,ILS=3.73235,BHD=0.376959,GBP=0.78456,TZS=2511.505619,SDG=601,LAK=20597.971,JEP=0.78456,BYN=3.268068,LBP=15008.662026,CDF=2741.15479,PEN=3.698053,EUR=0.912076,RSD=107.057797,INR=82.87945,MUR=44.279331,BWP=13.522411,GEL=2.675625,KMF=449.600106,UZS=12327.626994,RUB=87.959997,CUC=1,BGN=1.78583,JOD=0.7095,NGN=956.726575,BDT=109.598271,PKR=276.851917,BRL=4.8548,CUP=25.75,CVE=100.556284,HNL=24.625416,HTG=131.466872,ERN=15,NPR=132.46637,ZMW=26.088185,FKP=0.78456,DZD=134.59,JMD=155.141134,CRC=519.264806,GMD=67.275,PLN=3.979744,AMD=403.902967,BMD=1,BZD=2.012858,BBD=2,SBD=8.425461,IDR=15537.802185,ALL=94.797326,IQD=1308.195789,BIF=2846.47383,HKD=7.81885,GIP=0.78456,BAM=1.783594,LKR=321.873123,QAR=3.642151,SAR=3.750228,TOP=2.350372,SEK=10.20345,ZAR=18.29775,ARS=814.31125,MYR=4.647,KPW=900,CZK=22.4938,STD=22281.8,BTC=2.3398499e-05,ZWL=322,LSL=18.624412,COP=3912.99985,PAB=1,EGP=30.9,IRR=42037.5,CNH=7.1878,XPT=0.00110209,FJD=2.211,UGX=3794.637386,TTD=6.778533,OMR=0.38497,CNY=7.1126,VES=35.92101,XPF=108.839567,SCR=13.272,MOP=8.045871,DJF=177.803127,AOA=830.5,ISK=136.72,UYU=39.295973,BTN=82.791572,VND=24506.809836,MRU=39.403584,USD=1,DOP=58.529024,THB=34.899457,BOB=6.900734,UAH=37.797363,KZT=451.160232,TMT=3.5,SGD=1.3327,XOF=598.282354,GHS=11.952944,TND=3.0935,KHR=4078.254738,ETB=56.47367,PGK=3.731704,NOK=10.335545,AED=3.6729,TJS=10.919703,LRD=189.05007,SYP=2512.53,KYD=0.832155,CLP=909.63,SRD=36.6335,LYD=4.787744,KGS=89.32,GTQ=7.804478,SLL=20969.5,IMP=0.78456,SHP=0.78456,PYG=7281.866073,KRW=1313.51,SZL=18.63025,GYD=209.09215,MDL=17.730153,MXN=16.868,XPD=0.00102665,NZD=1.602308,SOS=570.698965,MNT=3450,AFN=70.968036,MKD=56.1078,CLF=0.032966,XDR=0.748256,TRY=30.1019,YER=250.375001,HUF=346.25,BND=1.330446,SSP=130.26,AWG=1.8025,RWF=1273,date="2024-01-14",VUV=118.722,XAF=598.282354,KWD=0.307324,DKK=6.8105,} ,["2023-12-22"]={ANG=1.804076,SVC=8.75972,CAD=1.32975,XCD=2.70255,MVR=15.35,HRK=6.8405,STN=22.24381,AUD=1.4708,MWK=1685.046435,XAG=0.04133086,MAD=9.897904,PHP=55.467499,NAD=18.43745,GNF=8605.141891,KES=154.865872,MZN=63.850001,NIO=36.633859,MGA=4585,AZN=1.7,XAU=0.00048709,RON=4.5143,CHF=0.8559,JPY=142.39496965,BSD=1,TWD=31.0642,GGP=0.787464,MMK=2102.136074,WST=2.8,ILS=3.60697,BHD=0.376935,GBP=0.787464,TZS=2514.549235,SDG=601,LAK=20584.798679,DJF=178.22867,BYN=3.297896,LBP=15044.840297,CDF=2728.776402,AWG=1.8025,EUR=0.906937,RSD=106.556382,INR=83.33525,MUR=44.009996,BWP=13.418675,USD=1,KMF=447.29983,UZS=12397.190584,RUB=92.123465,CUC=1,BGN=1.775253,JOD=0.7094,NGN=823.684766,BDT=109.868745,PKR=279.285159,BRL=4.859,CUP=25.75,CVE=100.112127,HNL=24.693814,NZD=1.588563,ERN=15,NPR=133.162669,ZMW=25.421036,FKP=0.787464,DZD=134.392436,JMD=155.159135,CRC=521.50334,GMD=67.375,PLN=3.935706,AMD=404.933593,BMD=1,BZD=2.017795,BBD=2,SBD=8.440171,IDR=15466.85,ALL=94.19401,IQD=1311.347625,BIF=2850.535056,HKD=7.81205,GIP=0.787464,MKD=55.941674,LKR=325.856371,QAR=3.651576,SAR=3.751011,TOP=2.338274,SEK=10.0146,ZAR=18.47498,ARS=803.832592,MYR=4.6555,KPW=900,CZK=22.3269,STD=22281.8,BTC=2.2727523e-05,ZWL=322,LSL=18.43653,COP=3945.217016,PAB=1,VND=24250.834527,IRR=42275,CNH=7.15314,XDR=0.746743,FJD=2.1988,TTD=6.810392,BTN=83.226837,OMR=0.384961,CNY=7.1332,UYU=39.384281,XPF=108.226364,SCR=13.447759,MOP=8.056489,JEP=0.787464,RWF=1257.339819,ISK=136.67,date="2023-12-22",TMT=3.5,UGX=3766.947043,MRU=39.58,GEL=2.69,DOP=57.661389,THB=34.531852,BOB=6.917465,EGP=30.8717,KZT=459.295248,UAH=37.526898,SGD=1.324597,XOF=594.91163,GHS=12.012729,XPT=0.00102032,KHR=4106.434281,ETB=56.365613,PGK=3.735144,NOK=10.2051,AED=3.672345,TJS=10.946108,LRD=188.350013,SYP=2512.53,KYD=0.834207,CLP=892.37,SRD=36.946,LYD=4.80276,KGS=88.8851,GTQ=7.828112,SLL=20969.5,IMP=0.787464,SHP=0.787464,PYG=7375.854062,KRW=1299.76,SZL=18.420265,GYD=209.439665,MDL=17.617526,MXN=16.975,XPD=0.00082464,HTG=132.145158,SOS=572.063896,MNT=3450,AFN=70.036226,BAM=1.775732,CLF=0.03234,TND=3.0825,TRY=29.249101,YER=249.799919,HUF=345.88,BND=1.324191,SSP=130.26,PEN=3.697005,AOA=831.5,VES=35.706809,VUV=118.722,XAF=594.91163,KWD=0.307224,DKK=6.7692,} ,["2024-03-24"]={ANG=1.794192,SVC=8.710939,CAD=1.36255,XCD=2.70255,MVR=15.45,HRK=6.97142,STN=22.550509,AUD=1.5347,MWK=1726.08029,XAG=0.04051456,MAD=10.054121,PHP=56.388495,NAD=18.965806,GNF=8556.26585,KES=131.899322,MZN=63.950001,NIO=36.642274,MGA=4482.5,AZN=1.705289,XAU=0.00046176,RON=4.6001,CHF=0.897945,JPY=151.416043,BSD=1,TWD=31.9552,GGP=0.793588,MMK=2090.656233,WST=2.8,ILS=3.64106,BHD=0.376886,GBP=0.793588,TZS=2553,SDG=586,LAK=20903.601915,DJF=177.283787,BYN=3.25795,LBP=89159.943088,CDF=2762.584414,AWG=1.8025,EUR=0.92095,RSD=108.453,INR=83.593841,MUR=46.297886,BWP=13.694142,USD=1,KMF=453.750403,UZS=12518.415389,RUB=92.134996,CUC=1,BGN=1.81151,JOD=0.7089,NGN=1464.95,BDT=109.264119,PKR=277.854001,BRL=5.0024,CUP=25.75,CVE=101.491101,HNL=24.580974,NZD=1.667779,ERN=15,NPR=133.477703,ZMW=26.157671,FKP=0.793588,DZD=134.742,JMD=153.177789,CRC=505.867696,GMD=67.9,PLN=3.997883,AMD=396.705123,BMD=1,BZD=2.006719,BBD=2,SBD=8.447127,IDR=15814.15,ALL=94.62011,IQD=1304.154546,BIF=2848.37153,HKD=7.82455,GIP=0.793588,MKD=56.620187,LKR=302.057079,QAR=3.632565,SAR=3.750458,TOP=2.371827,SEK=10.5679,ZAR=19.05822,ARS=854.75,MYR=4.7375,KPW=900,CZK=23.4539,STD=22281.8,BTC=1.5624768e-05,ZWL=322,LSL=18.965806,COP=3884.94635,PAB=1,VND=24770.869458,IRR=42035,CNH=7.26666,XDR=0.748309,FJD=2.2723,TTD=6.766073,BTN=83.258318,OMR=0.38497,CNY=7.2286,UYU=38.109081,XPF=109.898568,SCR=13.534203,MOP=8.019329,JEP=0.793588,RWF=1278.750843,ISK=136.748125,date="2024-03-24",UGX=3884.186414,UAH=38.842927,MRU=39.841686,GEL=2.7,DOP=58.824614,THB=36.160891,BOB=6.879286,EGP=46.75,KZT=448.506711,TMT=3.505,SGD=1.3489,XOF=604.103599,GHS=12.991854,XPT=0.00111689,KHR=4029.643831,ETB=56.329325,PGK=3.758111,NOK=10.7562,AED=3.6724,TJS=10.90607,LRD=192.625022,SYP=2512.53,KYD=0.829675,CLP=976.952455,SRD=35.15,LYD=4.792673,KGS=89.51,GTQ=7.764739,SLL=20969.5,IMP=0.793588,SHP=0.793588,PYG=7301.758925,KRW=1344.6,SZL=18.959916,GYD=208.283851,MDL=17.655668,MXN=16.7661,XPD=0.00101527,HTG=131.989536,SOS=568.916619,MNT=3450,AFN=70.974274,BAM=1.800175,CLF=0.035631,TND=3.091,TRY=32.007302,YER=250.399984,HUF=367.92,BND=1.34355,SSP=130.26,PEN=3.672972,AOA=835.5,VES=36.219119,VUV=118.722,XAF=604.103599,KWD=0.307605,DKK=6.9009,} ,["2024-01-28"]={ANG=1.803949,SVC=8.757881,CAD=1.34615,XCD=2.70255,MVR=15.4,HRK=6.94126,XPT=0.00109475,AUD=1.520913,MWK=1684.844017,XAG=0.04385388,MAD=9.9715,PHP=56.321002,NAD=18.786415,GNF=8604.299593,KES=162.64902,MZN=63.87499,NIO=36.660685,MGA=4527.547616,AZN=1.7,XAU=0.0004954,RON=4.5865,CHF=0.863561,JPY=148.185,BSD=1,TWD=31.27,GGP=0.786844,MMK=2100.286204,WST=2.8,ILS=3.68647,date="2024-01-28",GBP=0.786844,TZS=2545,SDG=601,LAK=20742.426469,DJF=178.213393,BYN=3.273212,LBP=15043.600262,CDF=2752.548776,AWG=1.80125,EUR=0.920507,RSD=108.026,INR=83.1177,MUR=44.750003,BWP=13.608542,USD=1,KMF=453.300131,UZS=12356.599397,RUB=89.766607,CUC=1,BGN=1.80164,JOD=0.7095,NGN=901.283243,BDT=109.853187,PKR=279.807217,BRL=4.9151,CUP=25.75,CVE=101.491101,HNL=24.684063,NZD=1.643656,ERN=15,NPR=132.891267,ZMW=26.92991,FKP=0.786844,DZD=134.601,JMD=155.90225,CRC=515.010063,GMD=67.325,PLN=4.02345,AMD=406.00103,BMD=1,BZD=2.01758,BBD=2,SBD=8.433052,IDR=15775.25,ALL=95.696992,IQD=1311.241652,BIF=2855.171678,HKD=7.81785,GIP=0.786844,MKD=56.712223,LKR=318.008229,QAR=3.641,SAR=3.749972,TOP=2.36705,SEK=10.445325,ZAR=18.78836,XDR=0.751345,MYR=4.7275,KPW=900,CZK=22.8054,STD=22281.8,BTC=2.3576882e-05,ZWL=322,LSL=18.83,COP=3939.15965,TTD=6.793686,EGP=30.9,IRR=42037.5,CNH=7.1772,STN=22.550509,FJD=2.24025,UGX=3816.124814,PAB=1,OMR=0.384964,CNY=7.0969,VES=36.073479,AOA=832.5,SCR=13.456,MOP=8.056422,JEP=0.786844,RWF=1271.018109,ISK=136.83,UYU=38.868434,VND=24605,BTN=83.120245,MRU=39.596852,GEL=2.68,DOP=58.85,THB=35.610474,BOB=6.916103,UAH=37.794171,KZT=450.623388,TMT=3.5,SGD=1.3432,XOF=603.8129,GHS=12.16,TND=3.113,KHR=4084.86875,ETB=56.638683,PGK=3.70825,NOK=10.4389,AED=3.67295,TJS=10.910028,LRD=189.524966,SYP=2512.53,KYD=0.833456,CLP=922.45,SRD=36.621,LYD=4.82,KGS=89.32,GTQ=7.827327,SLL=20969.5,IMP=0.786844,SHP=0.786844,PYG=7305.24179,KRW=1337.385,SZL=18.789636,GYD=209.406854,MDL=17.755995,MXN=17.1604,XPD=0.00104257,HTG=131.658145,SOS=572.046802,MNT=3450,AFN=72.5,BAM=1.79885,CLF=0.033431,ARS=822.40911,TRY=30.339,YER=250.350066,HUF=356.85,BND=1.340078,SSP=130.26,PEN=3.770629,XPF=109.845684,BHD=0.376915,VUV=118.722,XAF=603.8129,KWD=0.30762,DKK=6.8677,} ,["2024-02-29"]={ANG=1.799898,SVC=8.738931,CAD=1.357465,XCD=2.70255,MVR=15.4,HRK=6.95458,STN=22.623599,AUD=1.534859,MWK=1681.147629,XAG=0.04438802,MAD=10.125767,PHP=56.180501,NAD=19.240607,GNF=8583.070587,KES=146,MZN=63.875002,NIO=36.761039,MGA=4521.894387,AZN=1.7,XAU=0.00049098,RON=4.5859,CHF=0.878539,JPY=149.75283622,BSD=1,TWD=31.6215,GGP=0.789638,MMK=2097.331567,WST=2.8,ILS=3.594502,BHD=0.376897,GBP=0.789638,TZS=2550,SDG=601,LAK=20844.776731,DJF=177.847537,BYN=3.268689,LBP=89443.963891,CDF=2763.921367,PEN=3.784073,EUR=0.923116,RSD=108.165,INR=82.9307,MUR=45.744338,BWP=13.78457,USD=1,KMF=454.349852,UZS=12468.758985,RUB=91.575092,CUC=1,BGN=1.80486,JOD=0.709,NGN=1579.008829,BDT=109.606992,PKR=278.764041,BRL=4.9688,KZT=449.845855,TMT=3.51,HNL=24.662266,HTG=132.731263,ERN=15,NPR=132.489972,ZMW=23.194763,FKP=0.789638,DZD=134.339074,JMD=155.989149,CRC=513.596565,GMD=67.9,PLN=3.986043,AMD=405.466613,BMD=1,BZD=2.013094,BBD=2,SBD=8.475185,IDR=15724.569173,ALL=95.849299,IQD=1308.264854,BIF=2853.590263,HKD=7.826994,GIP=0.789638,BAM=1.805976,XOF=605.524398,QAR=3.643751,SAR=3.750189,TOP=2.362582,SEK=10.325118,ZAR=19.233969,ARS=841.765284,MYR=4.7595,KPW=900,CZK=23.35445,STD=22281.8,BTC=1.5871431e-05,ZWL=322,LSL=19.24274,COP=3926.036793,PAB=1,TND=3.11975,IRR=42042.5,CNH=7.209067,UAH=38.10527,UGX=3934.602264,VND=24642.681124,date="2024-02-29",ISK=137.82,CNY=7.1935,RWF=1274.562863,AOA=828.514,SCR=13.530567,MOP=8.050713,AWG=1.8,XPF=110.15704,VES=36.025539,OMR=0.384954,TTD=6.780428,FJD=2.27435,MRU=39.638026,XDR=0.752482,DOP=58.608427,CLF=0.035501,BOB=6.901519,MKD=56.895517,LKR=309.805374,CUP=25.75,SGD=1.34411,CVE=101.819103,GHS=12.584145,NZD=1.638825,KHR=4065.80054,ETB=56.664941,PGK=3.807193,NOK=10.570666,AED=3.67289,MXN=17.080831,LRD=190.800075,SYP=2512.53,KYD=0.832248,CLP=979.14,SRD=35.33,LYD=4.827555,KGS=89.43,PYG=7287.460525,SHP=0.789638,IMP=0.789638,SLL=20969.5,GTQ=7.79445,KRW=1333.028253,SZL=19.232652,GYD=208.947787,MDL=17.800024,TJS=10.961004,XPD=0.00106645,XPT=0.00113157,SOS=570.749932,MNT=3450,AFN=73.13357,EGP=30.9003,THB=35.844,GEL=2.66,TRY=31.224326,YER=250.349961,HUF=363.012546,BND=1.34466,SSP=130.26,JEP=0.789638,UYU=39.16828,BTN=82.806237,VUV=118.722,XAF=605.524398,KWD=0.3076,DKK=6.88075,} ,["2024-02-22"]={ANG=1.802129,SVC=8.749357,CAD=1.345439,XCD=2.70255,MVR=15.4,HRK=6.942555,STN=22.82878,AUD=1.517607,MWK=1679.16183,XAG=0.04335668,MAD=10.071678,PHP=55.710001,NAD=18.861651,GNF=8594.793734,KES=146,MZN=63.899991,NIO=36.806748,MGA=4533.452486,AZN=1.7,XAU=0.00049226,RON=4.585415,CHF=0.876028,JPY=150.134125,BSD=1,TWD=31.5145,GGP=0.789007,MMK=2099.886949,WST=2.8,ILS=3.655659,BHD=0.376771,GBP=0.789007,TZS=2545,SDG=601,LAK=20812.732844,DJF=177.624631,BYN=3.271865,LBP=15006.068994,CDF=2753.043277,AWG=1.8,EUR=0.921395,RSD=108.025,INR=82.896502,MUR=45.77,BWP=13.688407,USD=1,KMF=455.299559,UZS=12313.222405,RUB=92.506938,CUC=1,BGN=1.80473,JOD=0.7089,NGN=1482.299169,BDT=109.744316,PKR=278.797798,BRL=4.938,CUP=25.75,CVE=101.850124,HNL=24.623599,NZD=1.6091,ERN=15,NPR=132.758304,ZMW=22.767916,FKP=0.789007,DZD=134.341864,JMD=156.563561,CRC=512.090893,GMD=67.7,PLN=3.976281,AMD=405.209393,BMD=1,BZD=2.015658,BBD=2,SBD=8.511255,IDR=15595.354736,ALL=95.878512,IQD=1306.708597,BIF=2859.267384,HKD=7.821756,GIP=0.789007,MKD=56.796395,LKR=311.528634,QAR=3.63759,SAR=3.75049,TOP=2.362056,SEK=10.306155,ZAR=18.8493,XDR=0.754839,MYR=4.7745,KPW=900,CZK=23.290073,STD=22281.8,BTC=1.931049e-05,ZWL=322,LSL=18.861651,COP=3903.668639,PAB=1,TMT=3.5,IRR=42030,CNH=7.197433,TND=3.127,FJD=2.2352,VND=24588.149999,UAH=38.536515,OMR=0.384957,CNY=7.1896,date="2024-02-22",AOA=830.504633,SCR=13.502693,MOP=8.056447,JEP=0.789007,RWF=1271.728807,ISK=137.2,VES=36.249758,TTD=6.79195,EGP=30.9353,MRU=39.61039,GEL=2.645,DOP=58.432327,THB=35.7645,BOB=6.909547,BTN=82.974021,KZT=449.788647,UGX=3883.179731,SGD=1.341219,XOF=604.395345,GHS=12.488223,ARS=837.84863,KHR=4066.123773,ETB=56.559181,PGK=3.779672,NOK=10.432552,AED=3.67295,TJS=10.92717,LRD=190.599984,SYP=2512.53,KYD=0.833268,CLP=969.56,SRD=35.696,LYD=4.83865,KGS=89.43,GTQ=7.799471,SLL=20969.5,IMP=0.789007,SHP=0.789007,PYG=7295.706518,KRW=1326.43438,SZL=18.867193,GYD=209.369786,MDL=17.910003,MXN=17.019213,XPD=0.00103764,HTG=132.172566,SOS=570.098804,MNT=3450,AFN=72.946782,BAM=1.810985,CLF=0.035138,XPT=0.00112054,TRY=31.032915,YER=248.824997,HUF=356.042638,BND=1.344488,SSP=130.26,PEN=3.775383,XPF=109.951642,UYU=39.076431,VUV=118.722,XAF=604.395345,KWD=0.30762,DKK=6.868526,} ,["2024-01-15"]={ANG=1.801362,SVC=8.745539,CAD=1.341577,XCD=2.70255,MVR=15.4,HRK=6.883748,STN=22.362992,AUD=1.500802,MWK=1682.518366,XAG=0.04308098,MAD=9.955729,PHP=55.831005,NAD=18.641754,GNF=8590.107121,KES=160,MZN=63.875002,NIO=36.602621,MGA=4568.438985,AZN=1.7,XAU=0.00048697,RON=4.545,CHF=0.85388,JPY=145.676,BSD=1,TWD=31.236501,GGP=0.785421,MMK=2098.953011,WST=2.8,ILS=3.751676,BHD=0.376947,GBP=0.785421,TZS=2515,SDG=601,LAK=20617.139537,JEP=0.785421,BYN=3.271141,LBP=15023.048122,CDF=2743.598538,AWG=1.8025,EUR=0.913644,RSD=107.097406,INR=82.85851,MUR=45.45,BWP=13.534631,GEL=2.6775,KMF=449.600106,UZS=12339.506975,RUB=87.604047,CUC=1,BGN=1.78646,JOD=0.7095,NGN=957.63,BDT=109.701331,PKR=277.104465,BRL=4.8565,KZT=451.580606,TMT=3.5,HNL=24.647668,NZD=1.614049,ERN=15,NPR=132.586061,ZMW=26.111999,FKP=0.785421,DZD=134.712174,JMD=155.281325,CRC=519.734096,GMD=67.275,PLN=3.989196,AMD=404.282997,BMD=1,BZD=2.014696,BBD=2,SBD=8.425461,IDR=15558.174714,ALL=94.88383,IQD=1309.422888,BIF=2849.070604,HKD=7.820625,GIP=0.785421,MKD=56.207745,XOF=599.311106,QAR=3.645575,SAR=3.750155,TOP=2.347,SEK=10.299307,ZAR=18.675,ARS=816.0463,MYR=4.6695,KPW=900,CZK=22.567002,STD=22281.8,BTC=2.3433483e-05,ZWL=322,LSL=18.641923,COP=3919.872915,PAB=1,XDR=0.748932,IRR=42082.5,CNH=7.187467,VND=24479.810029,BTN=82.869406,EGP=30.8999,UYU=39.407368,ISK=136.76,CNY=7.1117,XPF=109.026717,AOA=829.908033,SCR=14.348227,MOP=8.053436,PEN=3.70153,RWF=1283.909342,date="2024-01-15",OMR=0.384937,UGX=3798.168873,FJD=2.2213,MRU=39.439191,XPT=0.0010922,DOP=58.581909,CLF=0.032942,BOB=6.907222,BAM=1.785271,LKR=322.172792,CUP=25.75,SGD=1.333241,CVE=100.65082,GHS=11.964181,HTG=131.586856,KHR=4081.987933,ETB=56.524699,PGK=3.735076,NOK=10.323216,AED=3.6729,MXN=16.870235,LRD=189.05007,SYP=2512.53,KYD=0.83293,CLP=908.97,SRD=36.6335,LYD=4.792114,KGS=89.32,PYG=7288.640306,SHP=0.785421,IMP=0.785421,SLL=20969.5,GTQ=7.811815,KRW=1321.517021,SZL=18.647254,GYD=209.286898,MDL=17.674183,TJS=10.929969,XPD=0.00101952,TND=3.0935,SOS=571.215052,MNT=3450,AFN=71.032166,UAH=37.83152,THB=34.95,USD=1,TRY=30.100379,YER=250.375001,HUF=346.779756,BND=1.33166,SSP=130.26,DJF=177.965477,VES=35.92101,TTD=6.784844,VUV=118.722,XAF=599.311106,KWD=0.307312,DKK=6.81423,} ,["2024-02-13"]={ANG=1.801977,SVC=8.751904,CAD=1.344864,XCD=2.70255,MVR=15.35,HRK=6.995208,STN=22.75503,AUD=1.533631,MWK=1683.060201,XAG=0.04387938,MAD=10.036315,PHP=55.952997,NAD=19.038154,GNF=8601.4424,KES=157.5,MZN=63.875002,NIO=36.816538,MGA=4548.802457,AZN=1.7,XAU=0.00049411,RON=4.6199,CHF=0.876004,JPY=149.47383333,BSD=1,TWD=31.353298,GGP=0.792307,MMK=2099.71871,WST=2.8,ILS=3.65315,BHD=0.376942,GBP=0.792307,TZS=2545,SDG=601,LAK=20834.084025,DJF=177.862377,BYN=3.273396,LBP=15015.13734,CDF=2751.071227,AWG=1.8,EUR=0.928445,RSD=108.766483,INR=83.011534,MUR=45.520815,BWP=13.724881,USD=1,KMF=457.249952,UZS=12348.098501,RUB=91.240876,CUC=1,BGN=1.8167,JOD=0.7091,NGN=1474.735748,BDT=109.781927,PKR=279.47743,BRL=4.9537,CUP=25.75,CVE=102.412026,HNL=24.734569,NZD=1.637218,ERN=15,NPR=132.682868,ZMW=26.931866,FKP=0.792307,DZD=134.700889,JMD=156.467121,CRC=516.864131,GMD=67.725,PLN=4.00285,AMD=406.062832,BMD=1,BZD=2.016198,BBD=2,SBD=8.475185,IDR=15616.304922,ALL=96.254346,IQD=1310.324369,BIF=2851.146891,HKD=7.818005,GIP=0.792307,MKD=57.111693,LKR=313.640108,QAR=3.64946,SAR=3.750163,TOP=2.3656,SEK=10.410269,ZAR=18.90542,XDR=0.75453,MYR=4.766,KPW=900,CZK=23.411522,STD=22281.8,BTC=1.998946e-05,ZWL=322,LSL=19.038154,COP=3921.19585,PAB=1,UAH=37.960069,IRR=42030,CNH=7.21648,TND=3.129,FJD=2.24625,VND=24426.01257,UGX=3861.887121,OMR=0.384954,CNY=7.1923,date="2024-02-13",XPF=110.792975,SCR=13.386068,MOP=8.057269,JEP=0.792307,RWF=1272.818258,ISK=137.7,VES=36.273129,TTD=6.787532,EGP=30.9182,MRU=39.699634,GEL=2.65,DOP=58.589142,THB=35.735,BOB=6.911989,BTN=82.924362,KZT=448.564286,TMT=3.5,SGD=1.3455,XOF=609.020084,GHS=12.453097,ARS=831.29611,KHR=4074.52372,ETB=56.613194,PGK=3.804269,NOK=10.499912,AED=3.6729,TJS=10.922744,LRD=190.399954,SYP=2512.53,KYD=0.833581,CLP=970.97,SRD=36.403,LYD=4.837694,KGS=89.43,GTQ=7.807334,SLL=20969.5,IMP=0.792307,SHP=0.792307,PYG=7283.471894,KRW=1328.749286,SZL=19.025248,GYD=209.263713,MDL=17.789873,MXN=17.073733,XPD=0.00110761,HTG=131.699897,SOS=571.466432,MNT=3450,AFN=73.76345,BAM=1.81651,CLF=0.035189,XPT=0.00112218,TRY=30.7184,YER=250.350066,HUF=359.52,BND=1.345234,SSP=130.26,PEN=3.866609,AOA=831.5,UYU=39.17615,VUV=118.722,XAF=609.020084,KWD=0.307897,DKK=6.920272,} ,["2024-03-25"]={ANG=1.802087,SVC=8.749232,CAD=1.359157,XCD=2.70255,MVR=15.45,HRK=6.9685,STN=22.649847,AUD=1.53177,MWK=1733.678508,XAG=0.04049895,MAD=10.098318,PHP=56.348505,NAD=19.049178,GNF=8594.044804,KES=132,MZN=63.950001,NIO=36.80369,MGA=4429.181025,AZN=1.7,XAU=0.00046174,RON=4.5974,CHF=0.898323,JPY=151.3555,BSD=1,TWD=31.8413,GGP=0.793124,MMK=2099.849322,WST=2.8,ILS=3.633495,BHD=0.376892,GBP=0.793124,TZS=2555,SDG=586,LAK=20995.634833,JEP=0.793124,BYN=3.272272,LBP=89555.553369,CDF=2774.733054,PEN=3.689118,EUR=0.924753,RSD=108.393,INR=83.470911,MUR=46.369996,BWP=13.754403,GEL=2.7,KMF=455.55009,UZS=12573.474606,RUB=92.850511,CUC=1,BGN=1.807895,JOD=0.7089,NGN=1450,BDT=109.744431,PKR=279.075526,BRL=5.0016,CUP=25.75,CVE=101.937226,HNL=24.689259,HTG=132.570968,ERN=15,NPR=133.800502,ZMW=26.272656,FKP=0.793124,DZD=134.819717,JMD=153.851135,CRC=508.096089,GMD=67.9,PLN=3.987769,AMD=398.448859,BMD=1,BZD=2.015541,BBD=2,SBD=8.447127,IDR=15806.064097,ALL=95.036016,IQD=1309.8897,BIF=2860.899004,HKD=7.821678,GIP=0.793124,BAM=1.808088,LKR=303.384839,QAR=3.648533,SAR=3.750433,TOP=2.377222,SEK=10.575046,ZAR=18.985146,ARS=854.748341,MYR=4.7255,KPW=900,CZK=23.4067,STD=22281.8,BTC=1.4947473e-05,ZWL=322,LSL=19.049178,COP=3902.910352,PAB=1,EGP=46.56,IRR=42035,CNH=7.248906,XPT=0.00110924,FJD=2.2806,TMT=3.505,TTD=6.795816,OMR=0.384963,CNY=7.2105,VES=36.276326,XPF=110.352413,SCR=13.713001,MOP=8.054581,DJF=178.063176,AOA=834.544333,ISK=137.7,UYU=37.728191,BTN=83.624317,VND=24761.669316,MRU=40.017196,USD=1,DOP=59.083738,THB=36.415,BOB=6.909526,UGX=3901.284619,KZT=450.478432,UAH=39.013857,SGD=1.346566,XOF=606.598346,GHS=13.048965,TND=3.091,KHR=4047.36258,ETB=56.57747,PGK=3.774666,NOK=10.731206,AED=3.67245,TJS=10.954012,LRD=192.699997,SYP=2512.53,KYD=0.833322,CLP=982.13,SRD=35.15,LYD=4.813742,KGS=89.51,GTQ=7.798871,SLL=20969.5,IMP=0.793124,SHP=0.793124,PYG=7333.738222,KRW=1341.892683,SZL=19.043261,GYD=209.199455,MDL=17.719587,MXN=16.752863,XPD=0.00100183,NZD=1.665827,SOS=571.418536,MNT=3450,AFN=71.889718,MKD=56.885912,CLF=0.035593,XDR=0.751602,TRY=32.1494,YER=250.399984,HUF=367.656732,BND=1.349469,SSP=130.26,AWG=1.8025,RWF=1284.373769,date="2024-03-25",VUV=118.722,XAF=606.598346,KWD=0.307697,DKK=6.8967,} ,["2024-02-15"]={ANG=1.79876,SVC=8.733629,CAD=1.354107,XCD=2.70255,MVR=15.35,HRK=7.017937,XPT=0.00111155,AUD=1.53843,MWK=1680.110095,XAG=0.04416376,MAD=10.063389,PHP=55.9325,NAD=19.11339,GNF=8579.187762,KES=153.213705,MZN=63.899991,NIO=36.733935,MGA=4536.533448,AZN=1.7,XAU=0.00050059,RON=4.6361,CHF=0.882986,JPY=150.0762,BSD=1,TWD=31.373001,GGP=0.796843,MMK=2095.912102,WST=2.8,ILS=3.628386,date="2024-02-15",GBP=0.796843,TZS=2535,SDG=601,LAK=20835.564693,JEP=0.796843,BYN=3.266253,LBP=15000.676091,CDF=2749.678866,AWG=1.8,EUR=0.931494,RSD=109.144,INR=83.044967,MUR=45.668565,BWP=13.756816,GEL=2.655,KMF=458.949862,UZS=12322.36086,RUB=91.99632,CUC=1,BGN=1.82209,JOD=0.7091,NGN=1515.59,BDT=109.550224,PKR=278.710003,BRL=4.9703,KZT=447.550789,TMT=3.5,HNL=24.630656,NZD=1.640743,ERN=15,NPR=132.596379,ZMW=26.77575,FKP=0.796843,DZD=134.526947,JMD=156.480421,CRC=516.28843,GMD=67.75,PLN=4.049018,AMD=405.792143,BMD=1,BZD=2.011838,BBD=2,SBD=8.433052,IDR=15606.635761,ALL=96.798251,IQD=1307.574078,BIF=2849.606744,HKD=7.82017,GIP=0.796843,MKD=57.413209,XOF=611.020114,QAR=3.6405,SAR=3.750489,TOP=2.3741,SEK=10.48477,ZAR=19.009239,XDR=0.753134,MYR=4.7805,KPW=900,CZK=23.6262,STD=22281.8,BTC=1.9087042e-05,ZWL=322,LSL=19.11339,COP=3914.601743,TTD=6.773547,TND=3.14575,IRR=42030,CNH=7.221785,UAH=38.097871,UGX=3870.11964,BTN=83.035642,BHD=0.376902,ISK=138.51,CNY=7.1195,XPF=111.156821,AOA=831.5,SCR=13.380154,MOP=8.038126,PEN=3.86707,RWF=1270.914447,VES=36.273141,OMR=0.384983,PAB=1,FJD=2.24975,MRU=39.632754,ARS=833.956533,DOP=58.349262,CLF=0.034805,BOB=6.897227,BAM=1.823165,LKR=312.550668,CUP=25.75,SGD=1.347645,CVE=103.036679,GHS=12.450126,HTG=131.50019,KHR=4065.830475,ETB=56.557952,PGK=3.798294,NOK=10.580613,AED=3.67283,MXN=17.076352,LRD=190.500063,SYP=2512.53,KYD=0.831787,CLP=960.49,SRD=36.35,LYD=4.841311,KGS=89.43,PYG=7257.32036,SHP=0.796843,IMP=0.796843,SLL=20969.5,GTQ=7.808582,KRW=1332.36509,SZL=19.107051,GYD=209.386865,MDL=17.849263,TJS=10.940326,XPD=0.00104339,STN=22.83637,SOS=570.349725,MNT=3450,AFN=73.589039,EGP=30.9006,THB=36.139697,USD=1,TRY=30.747621,YER=250.349961,HUF=362.426542,BND=1.347159,SSP=130.26,DJF=177.704234,UYU=39.17615,VND=24461.845385,VUV=118.722,XAF=611.020114,KWD=0.308139,DKK=6.943869,} ,["2024-02-28"]={ANG=1.801734,SVC=8.746852,CAD=1.357919,XCD=2.70255,MVR=15.4,HRK=6.966398,STN=22.602519,AUD=1.539128,MWK=1686.148802,XAG=0.04479615,MAD=10.085151,PHP=56.275001,NAD=19.190184,GNF=8593.699098,KES=147,MZN=63.875002,NIO=36.865168,MGA=4538.058942,AZN=1.7,XAU=0.00049327,RON=4.5955,CHF=0.880166,JPY=150.66828571,BSD=1,TWD=31.670499,GGP=0.790506,MMK=2099.342033,WST=2.8,ILS=3.621065,BHD=0.376968,GBP=0.790506,TZS=2555.5,SDG=601,LAK=20900.808166,DJF=178.375352,BYN=3.271567,LBP=89698.695,CDF=2770.620473,AWG=1.8,EUR=0.924593,RSD=108.352114,INR=82.920212,MUR=45.77,BWP=13.778311,USD=1,KMF=453.950304,UZS=12501.574006,RUB=91.743119,CUC=1,BGN=1.808586,JOD=0.709,NGN=1580.5,BDT=109.718191,PKR=277.209662,BRL=4.9338,CUP=25.75,CVE=101.725164,HNL=24.733614,NZD=1.639546,ERN=15,NPR=132.762574,ZMW=23.238157,FKP=0.790506,DZD=134.835926,JMD=156.151081,CRC=514.333759,GMD=67.9,PLN=3.982279,AMD=406.937532,BMD=1,BZD=2.015008,BBD=2,SBD=8.475185,IDR=15712.602887,ALL=95.779321,IQD=1312.145215,BIF=2861.839948,HKD=7.827335,GIP=0.790506,MKD=56.979723,LKR=311.084337,QAR=3.6405,SAR=3.750394,TOP=2.362582,SEK=10.354017,ZAR=19.239354,ARS=841.195811,MYR=4.769,KPW=900,CZK=23.4108,STD=22281.8,BTC=1.6862536e-05,ZWL=322,LSL=19.190184,COP=3974.153901,PAB=1,VND=24630.547849,IRR=42055,CNH=7.217965,XDR=0.75474,FJD=2.2635,TTD=6.799207,BTN=82.976042,OMR=0.384928,CNY=7.1992,UYU=39.076431,AOA=830.171333,SCR=13.359899,MOP=8.057345,JEP=0.790506,RWF=1278.56757,ISK=138.04,date="2024-02-28",UGX=3938.375151,UAH=38.346049,MRU=39.876378,GEL=2.66,DOP=58.84035,THB=36.02825,BOB=6.923158,EGP=30.898527,KZT=450.860339,TMT=3.51,SGD=1.346128,XOF=606.493299,GHS=12.57069,XPT=0.00113362,KHR=4079.499052,ETB=56.714017,PGK=3.817519,NOK=10.592579,AED=3.67289,TJS=10.95645,LRD=190.800075,SYP=2512.53,KYD=0.833084,CLP=981.48,SRD=35.303,LYD=4.840629,KGS=89.43,GTQ=7.817704,SLL=20969.5,IMP=0.790506,SHP=0.790506,PYG=7278.367615,KRW=1335.11997,SZL=19.184464,GYD=209.158767,MDL=17.814286,MXN=17.08949,XPD=0.0010927,HTG=132.967372,SOS=572.442749,MNT=3450,AFN=73.305965,BAM=1.804327,CLF=0.035616,TND=3.11975,TRY=31.186015,YER=250.349961,HUF=361.642109,BND=1.345634,SSP=130.26,PEN=3.807463,XPF=110.333302,VES=36.025539,VUV=118.722,XAF=606.493299,KWD=0.30771,DKK=6.892256,} ,["2023-12-24"]={ANG=1.80195,SVC=8.749037,CAD=1.32975,XCD=2.70255,MVR=15.35,HRK=6.8405,STN=22.217184,AUD=1.470156,MWK=1683.060624,XAG=0.04133086,MAD=9.885922,PHP=55.335008,NAD=18.414962,GNF=8595.019753,KES=154.676917,MZN=63.850001,NIO=36.590344,MGA=4606.694525,AZN=1.7,XAU=0.00048709,RON=4.514,CHF=0.857481,JPY=142.41,BSD=1,TWD=31.0642,GGP=0.788924,MMK=2099.66145,WST=2.8,ILS=3.617773,BHD=0.376967,GBP=0.788924,TZS=2516.103016,SDG=601,LAK=20559.547254,DJF=178.018576,BYN=3.294038,LBP=15027.56522,CDF=2725.541531,PEN=3.692496,EUR=0.907235,RSD=106.265225,INR=83.33425,MUR=44.00532,BWP=13.402857,USD=1,KMF=447.249823,UZS=12382.565442,RUB=92.123465,CUC=1,BGN=1.773785,JOD=0.7094,NGN=823.684766,BDT=109.734754,PKR=278.955767,BRL=4.886421,KZT=458.734929,UAH=37.482654,HNL=24.664701,HTG=131.988184,ERN=15,NPR=133.005684,ZMW=25.391068,FKP=0.788924,DZD=134.245609,JMD=154.976193,CRC=520.879692,GMD=67.375,PLN=3.935344,AMD=404.443562,BMD=1,BZD=2.015416,BBD=2,SBD=8.440171,IDR=15466.85,ALL=94.082978,IQD=1309.816654,BIF=2847.158106,HKD=7.8098,GIP=0.788924,BAM=1.773566,XOF=595.107292,QAR=3.647155,SAR=3.751028,TOP=2.338274,SEK=10.008,ZAR=18.50474,ARS=804.369341,MYR=4.6555,KPW=900,CZK=22.3268,STD=22281.8,BTC=2.2907319e-05,ZWL=322,LSL=18.414962,COP=3945.2278,PAB=1,TND=3.0825,IRR=42275,CNH=7.1566,UGX=3762.398984,TMT=3.5,VND=24250.834527,date="2023-12-24",ISK=136.359097,CNY=7.1328,RWF=1255.860665,XPF=108.261959,SCR=13.95221,MOP=8.047064,AWG=1.8025,AOA=831.5,VES=35.742693,OMR=0.384439,TTD=6.802086,FJD=2.1988,MRU=39.062344,XDR=0.745863,DOP=57.592387,CLF=0.031717,BOB=6.909091,MKD=55.873955,LKR=325.459085,CUP=25.75,SGD=1.325,CVE=99.990916,GHS=11.998187,NZD=1.58831,KHR=4101.551826,ETB=56.299156,PGK=3.730673,NOK=10.1907,AED=3.6726,MXN=16.975,LRD=188.350013,SYP=2512.53,KYD=0.83319,CLP=875.15756,SRD=36.946,LYD=4.797098,KGS=89.225,PYG=7367.026801,SHP=0.788924,IMP=0.788924,SLL=20969.5,GTQ=7.818635,KRW=1299.36,SZL=18.398549,GYD=209.186169,MDL=17.596918,TJS=10.933303,XPD=0.00082464,XPT=0.00102032,SOS=571.389796,MNT=3450,AFN=69.952392,EGP=30.84652,THB=34.626162,GEL=2.69,TRY=29.09,YER=249.799919,HUF=345.895,BND=1.323419,SSP=130.26,JEP=0.788924,UYU=39.384281,BTN=83.128716,VUV=118.722,XAF=595.107292,KWD=0.30696,DKK=6.76975,} ,["2023-12-25"]={ANG=1.80542,SVC=8.765889,CAD=1.325645,XCD=2.70255,MVR=15.35,HRK=6.8405,STN=22.259978,AUD=1.467998,MWK=1686.306365,XAG=0.04132573,MAD=9.904964,PHP=55.335008,NAD=18.450433,GNF=8611.439937,KES=154.97,MZN=63.850001,NIO=36.660821,MGA=4615.542485,AZN=1.7,XAU=0.00048645,RON=4.5122,CHF=0.8563,JPY=142.375,BSD=1,TWD=31.0945,GGP=0.78703,MMK=2103.703962,WST=2.8,ILS=3.61312,BHD=0.377693,GBP=0.78703,TZS=2519.466,SDG=601,LAK=20598.406687,JEP=0.78703,BYN=3.300383,LBP=15056.17599,CDF=2730.825172,PEN=3.699608,EUR=0.907832,RSD=106.469921,INR=83.172499,MUR=44,BWP=13.428673,GEL=2.69,KMF=447.249823,UZS=12406.394662,RUB=91.995011,CUC=1,BGN=1.776822,JOD=0.7094,NGN=764.5,BDT=109.946103,PKR=279.493209,BRL=4.892443,CUP=25.75,CVE=100.183534,HNL=24.712211,HTG=132.242449,ERN=15,NPR=133.261867,ZMW=25.439975,FKP=0.78703,DZD=134.392,JMD=155.274748,CRC=521.882585,GMD=67.375,PLN=3.94664,AMD=405.222194,BMD=1,BZD=2.019298,BBD=2,SBD=8.440171,IDR=15467,ALL=94.264195,IQD=1312.341006,BIF=2852.641166,HKD=7.80879,GIP=0.78703,BAM=1.776982,LKR=326.085844,QAR=3.65418,SAR=3.751,TOP=2.338274,SEK=10.01827,ZAR=18.493,ARS=804.880762,MYR=4.6508,KPW=900,CZK=22.2859,STD=22281.8,BTC=2.3189909e-05,ZWL=322,LSL=18.450433,COP=3947.785419,PAB=1,EGP=30.866113,IRR=42275,CNH=7.132995,XPT=0.00102032,FJD=2.1988,UAH=37.554854,TTD=6.815188,OMR=0.385136,CNY=7.1362,VES=35.742693,XPF=108.333213,SCR=13.979084,MOP=8.062564,DJF=178.361474,AOA=830.599367,ISK=136.63,UYU=39.384281,BTN=83.28884,VND=24251.246085,MRU=39.137585,USD=1,DOP=57.70331,THB=34.60825,BOB=6.922399,TMT=3.5,KZT=459.618436,UGX=3769.674298,SGD=1.324155,XOF=595.498971,GHS=12.021297,TND=3.0825,KHR=4109.383412,ETB=56.407601,PGK=3.737859,NOK=10.20596,AED=3.6724,TJS=10.954363,LRD=188.349994,SYP=2512.53,KYD=0.834795,CLP=892.74,SRD=36.946,LYD=4.806339,KGS=89.225,GTQ=7.833695,SLL=20969.5,IMP=0.78703,SHP=0.78703,PYG=7381.183969,KRW=1296.40695,SZL=18.433989,GYD=209.589051,MDL=17.630811,MXN=17.006905,XPD=0.00082464,NZD=1.585038,SOS=572.489682,MNT=3450,AFN=70.087132,MKD=55.979303,CLF=0.031778,XDR=0.747299,TRY=29.284499,YER=249.799919,HUF=345.92,BND=1.325968,SSP=130.26,AWG=1.8025,RWF=1258.278835,date="2023-12-25",VUV=118.722,XAF=595.498971,KWD=0.307551,DKK=6.7675,} ,["2024-01-02"]={ANG=1.807342,SVC=8.774614,CAD=1.325465,XCD=2.70255,MVR=15.4,HRK=6.831194,XPT=0.00100886,AUD=1.465018,MWK=1688.110833,XAG=0.04156967,MAD=9.925943,PHP=55.5935,NAD=18.520122,GNF=8622.544512,KES=157.25,MZN=63.899991,NIO=36.70273,MGA=4620.880606,AZN=1.7,XAU=0.00048212,RON=4.5089,CHF=0.844802,JPY=141.52304167,BSD=1,TWD=30.819501,GGP=0.785462,MMK=2105.932282,WST=2.8,ILS=3.63875,date="2024-01-02",GBP=0.785462,TZS=2515,SDG=601,LAK=20594.136103,DJF=177.827972,BYN=3.310851,LBP=15071.939598,CDF=2737.663156,PEN=3.703137,EUR=0.906724,RSD=106.244,INR=83.334856,MUR=44.02168,BWP=13.442579,USD=1,KMF=445.149612,UZS=12373.311597,RUB=89.249994,CUC=1,BGN=1.771849,JOD=0.7096,NGN=899.1,BDT=110.053881,PKR=278.980932,BRL=4.8539,KZT=458.222398,TMT=3.51,HNL=24.743108,HTG=132.243899,ERN=15,NPR=133.472489,ZMW=25.80689,FKP=0.785462,DZD=134.300208,JMD=154.931861,CRC=521.026519,GMD=67.3364,PLN=3.941329,AMD=405.595377,BMD=1,BZD=2.021366,BBD=2,SBD=8.425772,IDR=15473.744324,ALL=93.79386,IQD=1312.659084,BIF=2856.550038,HKD=7.813202,GIP=0.785462,BAM=1.770676,XOF=594.772179,QAR=3.656331,SAR=3.75,TOP=2.33115,SEK=10.101855,ZAR=18.306718,XDR=0.747182,MYR=4.598,KPW=900,CZK=22.395974,STD=22281.8,BTC=2.2090462e-05,ZWL=322,LSL=18.520122,COP=3890.443442,TTD=6.806392,ARS=808.47503,IRR=42105,CNH=7.133212,BTN=83.420408,VND=24319.071901,EGP=30.9004,UYU=39.068992,ISK=136.11,CNY=7.1274,RWF=1262.503217,XPF=108.200995,SCR=13.500068,MOP=8.069169,AWG=1.8,AOA=829.866667,BHD=0.376875,OMR=0.384867,UGX=3790.684688,FJD=2.19495,MRU=39.328233,STN=22.180979,DOP=58.159428,CLF=0.032085,BOB=6.929519,MKD=55.852678,LKR=324.802075,CUP=25.75,SGD=1.321827,CVE=99.82799,GHS=11.998552,NZD=1.584642,KHR=4096.681314,ETB=56.475482,PGK=3.79159,NOK=10.175007,AED=3.67255,MXN=16.946752,LRD=188.475008,SYP=2512.53,KYD=0.835725,CLP=877.192982,SRD=36.7455,LYD=4.778416,KGS=89.0853,PYG=7305.200028,SHP=0.785462,IMP=0.785462,SLL=20969.5,GTQ=7.844824,KRW=1303.128436,SZL=18.508895,GYD=209.967848,MDL=17.295141,TJS=10.975691,XPD=0.00090642,TND=3.06425,SOS=573.084232,MNT=3450,AFN=70.834276,UAH=38.129011,THB=34.1328,GEL=2.685,TRY=29.684999,YER=250.225,HUF=347.610988,BND=1.323073,SSP=130.26,JEP=0.785462,VES=35.880025,PAB=1,VUV=118.722,XAF=594.772179,KWD=0.307172,DKK=6.75928,} ,["2024-04-18"]={ANG=1.797095,SVC=8.724338,CAD=1.375245,XCD=2.70255,MVR=15.45,HRK=7.054078,STN=22.961575,AUD=1.550931,MWK=1728.394937,XAG=0.03513765,MAD=10.120898,PHP=57.088002,NAD=18.980333,GNF=8571.669112,KES=133,MZN=63.899991,BTN=83.421266,MGA=4374.870402,AZN=1.7,XAU=0.00042072,RON=4.6583,CHF=0.909789,EGP=48.4993,BSD=1,TWD=32.324,GGP=0.801766,MMK=2093.902045,WST=2.8,ILS=3.800014,BHD=0.376912,GBP=0.801766,TZS=2577.507,SDG=586,LAK=21212.436355,DJF=177.560748,BYN=3.262653,LBP=89308.1473,CDF=2774.507243,PEN=3.751681,EUR=0.936215,RSD=109.659,INR=83.521667,MUR=46.519998,BWP=13.781631,USD=1,KMF=463.600379,UZS=12636.452201,RUB=94.073377,CUC=1,BGN=1.832195,JOD=0.7087,NGN=1297,BDT=109.436144,PKR=277.570254,BRL=5.2341,KZT=447.754119,TMT=3.505,HNL=24.616914,HTG=132.164932,ERN=15,NPR=133.479227,ZMW=25.202082,FKP=0.801766,DZD=134.759713,JMD=155.032764,CRC=499.629555,GMD=67.95,PLN=4.0588,AMD=394.646606,BMD=1,BZD=2.009906,BBD=2,SBD=8.475185,IDR=16174.643784,ALL=95.406788,IQD=1306.165975,BIF=2856.999381,HKD=7.829817,GIP=0.801766,BAM=1.832964,XOF=614.116784,QAR=3.638247,SAR=3.751253,TOP=2.389999,SEK=10.913582,ZAR=18.982803,ARS=869.23711,MYR=4.778,KPW=900,CZK=23.640501,STD=22281.8,BTC=1.6369476e-05,ZWL=322,LSL=18.980333,COP=3907.80252,TTD=6.770289,TND=3.163,IRR=42062.5,CNH=7.244537,UAH=39.427366,UGX=3803.9975,XDR=0.757638,AWG=1.8,ISK=140.72,CNY=7.2357,MKD=57.744935,XPF=111.720167,SCR=13.508643,MOP=8.04253,JEP=0.801766,VND=25405,RWF=1285.285941,AOA=837.5,OMR=0.384926,XPT=0.00106769,MRU=39.460539,FJD=2.27125,DOP=58.941505,CLF=0.035477,BOB=6.905213,CUP=25.75,LKR=301.120629,CVE=103.338238,SGD=1.35895,NZD=1.688212,GHS=13.411057,NIO=36.70103,KHR=4032.808157,ETB=56.735858,PGK=3.790065,NOK=10.969772,AED=3.672505,MXN=16.957673,LRD=187.999955,SYP=2512.53,KYD=0.830916,CLP=978.93,SRD=34.7755,LYD=4.86598,KGS=89.0051,PYG=7379.415936,SHP=0.801766,IMP=0.801766,SLL=20969.5,GTQ=7.755171,KRW=1374.541057,SZL=18.975633,GYD=208.768352,MDL=17.817932,TJS=10.89338,XPD=0.00096809,JPY=154.289875,SOS=569.822646,MNT=3450,AFN=71.621368,date="2024-04-18",THB=36.764,GEL=2.66,TRY=32.496202,YER=250.349961,HUF=367.696266,BND=1.35895,SSP=130.26,VES=36.243563,UYU=38.90178,PAB=1,VUV=118.722,XAF=614.116784,KWD=0.30816,DKK=6.985116,} ,["2024-02-14"]={ANG=1.802297,SVC=8.749819,CAD=1.354392,XCD=2.70255,MVR=15.35,HRK=7.023359,XPT=0.0011218,AUD=1.540526,MWK=1683.245767,XAG=0.04469574,MAD=10.078339,PHP=56.088178,NAD=19.105482,GNF=8599.546663,KES=154.699063,MZN=63.899991,NIO=36.803172,MGA=4547.295053,AZN=1.7,XAU=0.00050195,RON=4.638843,CHF=0.885733,JPY=150.58275774,BSD=1,TWD=31.408671,GGP=0.795826,MMK=2099.983419,WST=2.8,ILS=3.655584,date="2024-02-14",GBP=0.795826,TZS=2535.005375,SDG=601,LAK=20878.124444,JEP=0.795826,BYN=3.272599,LBP=14983.019714,CDF=2752.509639,PEN=3.879387,EUR=0.932156,RSD=109.211344,INR=83.030125,MUR=46.65805,BWP=13.783539,GEL=2.655,KMF=458.949862,UZS=12409.077418,RUB=91.651805,CUC=1,BGN=1.82303,JOD=0.7091,NGN=1508.197213,BDT=109.754833,PKR=279.354777,BRL=4.969234,CUP=25.75,CVE=103.036679,HNL=24.703701,HTG=131.758741,ERN=15,NPR=132.857058,ZMW=26.77575,FKP=0.795826,DZD=134.411363,JMD=156.788044,CRC=517.303014,GMD=67.75,PLN=4.046193,AMD=405.792143,BMD=1,BZD=2.015746,BBD=2,SBD=8.433052,IDR=15563.826909,ALL=96.943144,IQD=1310.013537,BIF=2858.283823,HKD=7.818371,GIP=0.795826,BAM=1.826309,LKR=313.157873,QAR=3.6405,SAR=3.750391,TOP=2.377211,SEK=10.529597,ZAR=19.046233,XDR=0.754597,MYR=4.7855,KPW=900,CZK=23.672281,STD=22281.8,BTC=1.9319302e-05,ZWL=322,LSL=19.105259,COP=3916.820548,TTD=6.786863,BTN=83.035642,IRR=42030,CNH=7.223044,ARS=833.956133,FJD=2.2518,PAB=1,VND=24425.289306,OMR=0.384956,CNY=7.1779,UYU=39.17702,XPF=111.235767,SCR=13.505581,MOP=8.053178,DJF=177.962377,AOA=831.5,ISK=138.59,BHD=0.376977,UGX=3870.11964,UAH=38.171876,MRU=39.710669,USD=1,DOP=58.478382,THB=36.097188,BOB=6.910142,EGP=30.899363,KZT=448.378451,TMT=3.5,SGD=1.348378,XOF=611.454072,GHS=12.450126,STN=23.060244,KHR=4075.395158,ETB=56.641488,PGK=3.805673,NOK=10.587837,AED=3.672923,TJS=10.940326,LRD=190.500063,SYP=2512.53,KYD=0.833326,CLP=959.147385,SRD=36.35,LYD=4.852429,KGS=89.43,GTQ=7.808582,SLL=20969.5,IMP=0.795826,SHP=0.795826,PYG=7271.580266,KRW=1331.25,SZL=19.1105,GYD=209.386865,MDL=17.792598,MXN=17.086048,XPD=0.00106757,NZD=1.64312,SOS=571.482625,MNT=3450,AFN=72.94675,MKD=57.345678,CLF=0.034713,TND=3.14575,TRY=30.751488,YER=250.349961,HUF=362.359667,BND=1.349776,SSP=130.26,AWG=1.8,RWF=1273.229638,VES=36.273141,VUV=118.722,XAF=611.454072,KWD=0.308258,DKK=6.948764,} ,["2023-12-26"]={ANG=1.80542,SVC=8.765889,CAD=1.324738,XCD=2.70255,MVR=15.35,HRK=6.834521,STN=22.259978,AUD=1.467879,MWK=1686.306365,XAG=0.04101109,MAD=9.904964,PHP=55.376003,NAD=18.450433,GNF=8611.439937,KES=154.97,MZN=63.850001,NIO=36.660821,MGA=4615.542485,AZN=1.7,XAU=0.00048447,RON=4.5092,CHF=0.854941,JPY=142.289,BSD=1,TWD=30.965499,GGP=0.787274,MMK=2103.703962,WST=2.8,ILS=3.614494,BHD=0.376605,GBP=0.787274,TZS=2519.466,SDG=601,LAK=20598.406687,JEP=0.787274,BYN=3.300383,LBP=15056.17599,CDF=2730.825172,AWG=1.8025,EUR=0.907124,RSD=106.469921,INR=83.164125,MUR=44.029999,BWP=13.428673,GEL=2.69,KMF=447.249823,UZS=12406.394662,RUB=91.69599,CUC=1,BGN=1.774858,JOD=0.7094,NGN=764.5,BDT=109.946103,PKR=279.493209,BRL=4.891443,KZT=459.618436,UGX=3769.674298,HNL=24.712211,NZD=1.582166,ERN=15,NPR=133.261867,ZMW=25.439975,FKP=0.787274,DZD=134.313468,JMD=155.274748,CRC=521.882585,GMD=67.375,PLN=3.930949,AMD=405.283759,BMD=1,BZD=2.019298,BBD=2,SBD=8.440171,IDR=15440.2424,ALL=94.264195,IQD=1312.341006,BIF=2852.641166,HKD=7.813681,GIP=0.787274,MKD=55.900315,XOF=595.034403,QAR=3.65418,SAR=3.751,TOP=2.338274,SEK=9.988821,ZAR=18.4671,ARS=803.686994,MYR=4.625,KPW=900,CZK=22.272301,STD=22281.8,BTC=2.3427678e-05,ZWL=322,LSL=18.450433,COP=3946.462753,PAB=1,XDR=0.747299,IRR=42275,CNH=7.147785,VND=24298.387385,BTN=83.28884,EGP=30.856454,UYU=39.384281,ISK=136.52,CNY=7.1444,XPF=108.248699,AOA=830.599367,SCR=13.979084,MOP=8.062564,PEN=3.699608,RWF=1258.278835,date="2023-12-26",OMR=0.384737,UAH=37.554854,FJD=2.1988,MRU=39.137585,XPT=0.00102149,DOP=57.70331,CLF=0.032354,BOB=6.922399,BAM=1.776982,LKR=326.085844,CUP=25.75,SGD=1.322561,CVE=100.183534,GHS=12.021297,HTG=132.242449,KHR=4109.383412,ETB=56.407601,PGK=3.737859,NOK=10.181276,AED=3.6726,MXN=16.98384,LRD=188.349994,SYP=2512.53,KYD=0.834795,CLP=892.857143,SRD=36.946,LYD=4.806339,KGS=89.1643,PYG=7381.183969,SHP=0.787274,IMP=0.787274,SLL=20969.5,GTQ=7.833695,KRW=1294.663422,SZL=18.433989,GYD=209.589051,MDL=17.543951,TJS=10.954363,XPD=0.00082783,TND=3.0825,SOS=572.489682,MNT=3450,AFN=70.087132,TMT=3.5,THB=34.5855,USD=1,TRY=29.307751,YER=249.799919,HUF=345.437556,BND=1.325968,SSP=130.26,DJF=177.827972,VES=35.742693,TTD=6.815188,VUV=118.722,XAF=595.034403,KWD=0.306955,DKK=6.7626,} ,["2024-01-04"]={ANG=1.802528,SVC=8.751643,CAD=1.33233,XCD=2.70255,MVR=15.395,HRK=6.876681,STN=22.440007,AUD=1.484649,MWK=1683.639467,XAG=0.04346758,MAD=9.931168,PHP=55.529002,NAD=18.57,GNF=8599.58641,KES=157.5,MZN=63.850001,NIO=36.609267,MGA=4607.996441,AZN=1.7,XAU=0.00048826,RON=4.5393,CHF=0.850322,JPY=144.25433333,BSD=1,TWD=31.0265,GGP=0.786955,MMK=2100.288431,WST=2.8,ILS=3.647025,BHD=0.376956,GBP=0.786955,TZS=2510,SDG=601,LAK=20612.727437,DJF=178.072867,BYN=3.302528,LBP=15032.046176,CDF=2730.343605,AWG=1.8025,EUR=0.912759,RSD=107.019,INR=83.251377,MUR=44.45319,BWP=13.570251,USD=1,KMF=450.500362,UZS=12339.948475,RUB=91.419007,CUC=1,BGN=1.7852,JOD=0.7096,NGN=884.964417,BDT=109.764224,PKR=282.038857,BRL=4.9205,CUP=25.75,CVE=100.99421,HNL=24.673932,NZD=1.598951,ERN=15,NPR=133.743362,ZMW=25.77853,FKP=0.786955,DZD=134.393888,JMD=154.332292,CRC=519.69263,GMD=67.225,PLN=3.969468,AMD=404.562906,BMD=1,BZD=2.015937,BBD=2,SBD=8.404697,IDR=15502.667741,ALL=94.797584,IQD=1310.225116,BIF=2850.893413,HKD=7.808715,GIP=0.786955,MKD=56.219306,LKR=323.064242,QAR=3.648213,SAR=3.750411,TOP=2.343231,SEK=10.23332,ZAR=18.634008,ARS=810.62653,MYR=4.6345,KPW=900,CZK=22.499993,STD=22281.8,BTC=2.3188148e-05,ZWL=322,LSL=18.57,COP=3884.559307,PAB=1,VND=24369.443978,IRR=42060,CNH=7.15987,XDR=0.745466,FJD=2.2342,TTD=6.787904,BTN=83.589864,OMR=0.384933,CNY=7.10135,UYU=39.107,AOA=831.269333,SCR=13.298407,MOP=8.044276,JEP=0.786955,RWF=1260.668797,ISK=137.39,date="2024-01-04",UGX=3810.286851,UAH=38.124014,MRU=39.284668,GEL=2.68,DOP=58.041764,THB=34.477,BOB=6.910638,EGP=30.901,KZT=457.631918,TMT=3.51,SGD=1.328107,XOF=598.730444,GHS=11.951877,XPT=0.00102533,KHR=4083.177785,ETB=56.030594,PGK=3.731453,NOK=10.294486,AED=3.6728,TJS=10.926594,LRD=188.500073,SYP=2512.53,KYD=0.83349,CLP=882.23,SRD=36.4,LYD=4.775,KGS=89.0853,GTQ=7.823813,SLL=20969.5,IMP=0.786955,SHP=0.786955,PYG=7274.18597,KRW=1309.064241,SZL=18.57,GYD=209.407503,MDL=17.572816,MXN=16.995675,XPD=0.00093418,HTG=131.883144,SOS=571.624826,MNT=3450,AFN=70.076938,BAM=1.791362,CLF=0.031973,TND=3.0935,TRY=29.775198,YER=250.249998,HUF=346.3575,BND=1.32854,SSP=130.26,PEN=3.704542,XPF=108.921083,VES=35.822193,VUV=118.722,XAF=598.730444,KWD=0.30747,DKK=6.808343,} ,["2023-12-27"]={ANG=1.802063,SVC=8.748361,CAD=1.321024,XCD=2.70255,MVR=15.4,HRK=6.784142,STN=22.4,AUD=1.460867,MWK=1683,XAG=0.04100461,MAD=9.9135,PHP=55.656005,NAD=18.63,GNF=8560,KES=156,MZN=63.899991,NIO=36.60119,MGA=4585,AZN=1.7,XAU=0.0004803,RON=4.4797,CHF=0.843708,JPY=142.10025,BSD=1,TWD=30.918502,GGP=0.781856,MMK=2099.796877,WST=2.8,ILS=3.62068,BHD=0.376993,GBP=0.781856,TZS=2509.721029,SDG=601,LAK=20590,DJF=177.827972,BYN=3.301341,LBP=15065,CDF=2676,AWG=1.8025,EUR=0.900468,RSD=105.505,INR=83.266302,MUR=44.650334,BWP=13.421642,USD=1,KMF=446.150091,UZS=12365,RUB=91.625014,CUC=1,BGN=1.761,JOD=0.7096,NGN=764.5,BDT=109.722893,PKR=282.375,BRL=4.8262,CUP=25.75,CVE=100.35,HNL=24.75,NZD=1.577546,ERN=15,NPR=133.354428,ZMW=25.439975,FKP=0.781856,DZD=133.92677,JMD=154.980523,CRC=520.700579,GMD=67.4,PLN=3.891606,AMD=404.426645,BMD=1,BZD=2.015597,BBD=2,SBD=8.439834,IDR=15391.65981,ALL=93.760452,IQD=1310,BIF=2855,HKD=7.810028,GIP=0.781856,MKD=55.557056,LKR=326.085844,QAR=3.641,SAR=3.750225,TOP=2.3328,SEK=9.936152,ZAR=18.376063,XDR=0.745044,MYR=4.6385,KPW=900,CZK=22.220037,STD=22281.8,BTC=2.3237443e-05,ZWL=322,LSL=18.63,COP=3840.477637,PAB=1,TMT=3.51,IRR=42262.5,CNH=7.154011,TND=3.065,FJD=2.1902,VND=24357.578147,UAH=37.554854,OMR=0.384953,CNY=7.1408,date="2023-12-27",AOA=832,SCR=13.568875,MOP=8.041609,JEP=0.781856,RWF=1257.312228,ISK=135.71,VES=35.737999,TTD=6.801989,EGP=30.802201,MRU=39.55,GEL=2.69,DOP=57.75,THB=34.302,BOB=6.909521,BTN=83.346474,KZT=459.618436,UGX=3759.567578,SGD=1.320032,XOF=590.668581,GHS=12.013454,ARS=807.44392,KHR=4105,ETB=56.307324,PGK=3.72765,NOK=10.089426,AED=3.67265,TJS=10.913916,LRD=188.349995,SYP=2512.53,KYD=0.833273,CLP=885.22,SRD=36.896,LYD=4.785,KGS=89.0285,GTQ=7.826331,SLL=20969.5,IMP=0.781856,SHP=0.781856,PYG=7381.183969,KRW=1294.280677,SZL=18.463347,GYD=209.356157,MDL=17.350663,MXN=16.93558,XPD=0.00086784,HTG=131.965026,SOS=571.429293,MNT=3450,AFN=70.000001,BAM=1.776982,CLF=0.032081,XPT=0.00099862,TRY=29.4011,YER=250.325088,HUF=344.416712,BND=1.322091,SSP=130.26,PEN=3.69,XPF=107.454469,UYU=39.214366,VUV=118.722,XAF=590.668581,KWD=0.307179,DKK=6.712892,} ,["2024-01-03"]={ANG=1.803576,SVC=8.7565,CAD=1.333467,XCD=2.70255,MVR=15.395,HRK=6.893058,XPT=0.00102435,AUD=1.48314,MWK=1684.605272,XAG=0.04268862,MAD=9.927198,PHP=55.768246,NAD=18.484016,GNF=8603.830059,KES=157.5,MZN=63.850001,NIO=36.629203,MGA=4576.988956,AZN=1.7,XAU=0.0004866,RON=4.5505,CHF=0.852969,JPY=142.6525,BSD=1,TWD=31.0005,GGP=0.79196,MMK=2101.550353,WST=2.8,ILS=3.638377,date="2024-01-03",GBP=0.79196,TZS=2519.783271,SDG=601,LAK=20557.742667,JEP=0.79196,BYN=3.304565,LBP=15041.066664,CDF=2731.945563,AWG=1.8025,EUR=0.915056,RSD=107.220028,INR=83.28485,MUR=44.1,BWP=13.37013,GEL=2.68,KMF=450.500362,UZS=12361.840415,RUB=91.588491,CUC=1,BGN=1.789595,JOD=0.7096,NGN=885.13,BDT=109.83387,PKR=278.712177,BRL=4.924012,KZT=455.807911,TMT=3.51,HNL=24.690276,NZD=1.599138,ERN=15,NPR=134.496515,ZMW=25.743297,FKP=0.79196,DZD=134.602289,JMD=154.378044,CRC=520.007025,GMD=67.225,PLN=4.000659,AMD=405.065213,BMD=1,BZD=2.017188,BBD=2,SBD=8.418516,IDR=15543.802316,ALL=94.882723,IQD=1311.013661,BIF=2851.144218,HKD=7.805474,GIP=0.79196,MKD=56.378816,XOF=600.237676,QAR=3.652429,SAR=3.750269,TOP=2.34045,SEK=10.233631,ZAR=18.726672,ARS=810.616635,MYR=4.631,KPW=900,CZK=22.5755,STD=22281.8,BTC=2.2136527e-05,ZWL=322,LSL=18.484016,COP=3889.697336,TTD=6.79214,STN=22.35116,IRR=42047.5,CNH=7.154422,EGP=30.9355,PAB=1,UAH=38.184465,VES=35.822193,ISK=137.9,CNY=7.1011,XPF=109.195279,AOA=831.76,SCR=13.694381,MOP=8.054575,PEN=3.708296,RWF=1261.155732,UYU=39.038483,OMR=0.384938,BTN=84.061957,FJD=2.2287,MRU=39.267795,TND=3.0935,DOP=58.085647,CLF=0.032049,BOB=6.915301,BAM=1.78431,LKR=322.245821,CUP=25.75,SGD=1.327109,CVE=100.595733,GHS=11.958545,HTG=131.959435,KHR=4082.584981,ETB=56.565945,PGK=3.734012,NOK=10.379833,AED=3.6728,MXN=17.049762,LRD=188.500073,SYP=2512.53,KYD=0.833942,CLP=884.955752,SRD=36.7455,LYD=4.768726,KGS=89.0853,PYG=7290.246145,SHP=0.79196,IMP=0.79196,SLL=20969.5,GTQ=7.828522,KRW=1309.200587,SZL=18.477329,GYD=209.365797,MDL=17.534722,TJS=10.953098,XPD=0.00093188,XDR=0.74589,SOS=571.916354,MNT=3450,AFN=70.693525,VND=24387.27891,THB=34.3515,USD=1,TRY=29.773783,YER=250.249998,HUF=348.562706,BND=1.326041,SSP=130.26,DJF=178.187898,BHD=0.376877,UGX=3790.632338,VUV=118.722,XAF=600.237676,KWD=0.307513,DKK=6.824446,} ,["2023-12-28"]={ANG=1.80301,SVC=8.75307,CAD=1.318651,XCD=2.70255,MVR=15.37,HRK=6.783425,STN=22.040798,AUD=1.457599,MWK=1684.075757,XAG=0.04132061,MAD=9.865861,PHP=55.403001,NAD=18.544981,GNF=8601.050978,KES=157.05,MZN=63.850001,NIO=36.614383,MGA=4559.055206,AZN=1.7,XAU=0.00048151,RON=4.4777,CHF=0.836147,JPY=140.88483333,BSD=1,TWD=30.711502,GGP=0.783042,MMK=2100.880155,WST=2.8,ILS=3.624869,BHD=0.37689,GBP=0.783042,TZS=2518,SDG=601,LAK=20540.793983,DJF=178.123815,BYN=3.302836,LBP=15037.306268,CDF=2731.045225,PEN=3.695807,EUR=0.900353,RSD=105.493,INR=83.164713,MUR=43.9,BWP=13.419341,USD=1,KMF=443.549868,UZS=12343.415041,RUB=89.045014,CUC=1,BGN=1.76119,JOD=0.7096,NGN=896.61,BDT=109.789163,PKR=278.617899,BRL=4.8386,KZT=454.059813,UGX=3771.121327,HNL=24.68154,HTG=131.928109,ERN=15,NPR=133.162381,ZMW=25.380899,FKP=0.783042,DZD=133.968371,JMD=154.336026,CRC=518.455595,GMD=67.375,PLN=3.899572,AMD=405.387171,BMD=1,BZD=2.016508,BBD=2,SBD=8.440171,IDR=15427.670273,ALL=93.339817,IQD=1310.466482,BIF=2849.542166,HKD=7.813321,GIP=0.783042,BAM=1.75943,XOF=590.592747,QAR=3.646602,SAR=3.750344,TOP=2.332821,SEK=9.949387,ZAR=18.458657,XDR=0.745419,MYR=4.6075,KPW=900,CZK=22.257701,STD=22281.8,BTC=2.3563343e-05,ZWL=322,LSL=18.544814,COP=3835.619322,PAB=1,XPT=0.00098704,IRR=42030,CNH=7.113749,EGP=30.898,TTD=6.79064,TMT=3.5,VES=35.738999,ISK=135.14,CNY=7.1073,RWF=1258.624601,AOA=828.7991,SCR=13.652831,MOP=8.054483,AWG=1.8025,XPF=107.440673,UYU=39.038483,OMR=0.384935,VND=24260.07364,FJD=2.18585,MRU=39.305282,TND=3.065,DOP=57.785215,CLF=0.0321,BOB=6.912994,MKD=55.40944,LKR=324.035766,CUP=25.75,SGD=1.316437,CVE=99.193956,GHS=12.005075,NZD=1.573031,KHR=4093.459217,ETB=56.341799,PGK=3.732693,NOK=10.140474,AED=3.6727,MXN=16.86323,LRD=188.450037,SYP=2512.53,KYD=0.833716,CLP=885.78,SRD=36.9615,LYD=4.76696,KGS=89.0623,PYG=7269.160378,SHP=0.783042,IMP=0.783042,SLL=20969.5,GTQ=7.826149,KRW=1286.777841,SZL=18.541676,GYD=209.306085,MDL=17.299636,TJS=10.914595,XPD=0.0008798,ARS=807.96534,SOS=571.734646,MNT=3450,AFN=70.403656,BTN=83.226725,THB=34.155,GEL=2.69,TRY=29.454493,YER=250.29996,HUF=344.535351,BND=1.316942,SSP=130.26,JEP=0.783042,date="2023-12-28",UAH=37.577753,VUV=118.722,XAF=590.592747,KWD=0.307127,DKK=6.71093,} ,["2023-12-29"]={ANG=1.809032,SVC=8.783015,CAD=1.323158,XCD=2.70255,MVR=15.4,HRK=6.804056,XPT=0.00098739,AUD=1.461815,MWK=1689.698022,XAG=0.04183751,MAD=9.898588,PHP=55.4005,NAD=18.608089,GNF=8630.305098,KES=156.75,MZN=63.899991,NIO=36.737826,MGA=4584.647893,AZN=1.7,XAU=0.00048243,RON=4.4907,CHF=0.842727,JPY=141.24375,BSD=1,TWD=30.586401,GGP=0.783037,MMK=2107.897705,WST=2.8,ILS=3.6307,date="2023-12-29",GBP=0.783037,TZS=2510,SDG=601,LAK=20608.964643,JEP=0.783037,BYN=3.314047,LBP=15087.373983,CDF=2740.324721,PEN=3.70815,EUR=0.903062,RSD=105.807,INR=83.158511,MUR=43.951777,BWP=13.46416,GEL=2.69,KMF=445.149612,UZS=12384.999155,RUB=90.109996,CUC=1,BGN=1.7677,JOD=0.7096,NGN=896.61,BDT=110.161292,PKR=279.548343,BRL=4.852,CUP=25.75,CVE=99.859322,HNL=24.765532,HTG=132.373494,ERN=15,NPR=133.607161,ZMW=25.781468,FKP=0.783037,DZD=134.115189,JMD=155.068902,CRC=520.837867,GMD=67.325,PLN=3.91527,AMD=406.858078,BMD=1,BZD=2.023288,BBD=2,SBD=8.427507,IDR=15423.251119,ALL=93.651544,IQD=1314.926972,BIF=2859.046218,HKD=7.813688,GIP=0.783037,BAM=1.765433,LKR=325.131255,QAR=3.641,SAR=3.749799,TOP=2.330633,SEK=9.979324,ZAR=18.471678,XDR=0.747949,MYR=4.594,KPW=900,CZK=22.314985,STD=22281.8,BTC=2.3501401e-05,ZWL=322,LSL=18.608089,COP=3846.979195,TTD=6.81332,BTN=83.617157,IRR=42017.5,CNH=7.093876,ARS=807.956758,FJD=2.18875,PAB=1,VND=24265.956294,OMR=0.384947,CNY=7.05125,UYU=39.038483,AOA=832,SCR=13.432971,MOP=8.081238,DJF=178.718685,XPF=107.763977,ISK=135.56,BHD=0.376946,UAH=38.20875,TMT=3.51,MRU=39.435845,USD=1,DOP=57.97821,THB=34.2104,BOB=6.935926,EGP=30.9216,KZT=455.584428,UGX=3783.88084,SGD=1.317673,XOF=592.369925,GHS=12.044898,STN=22.114907,KHR=4107.022421,ETB=56.529977,PGK=3.745092,NOK=10.188434,AED=3.6727,TJS=10.965698,LRD=188.475008,SYP=2512.53,KYD=0.836508,CLP=885.14,SRD=36.9615,LYD=4.783225,KGS=89.0623,GTQ=7.862792,SLL=20969.5,IMP=0.783037,SHP=0.783037,PYG=7293.487938,KRW=1292.010379,SZL=18.603938,GYD=210.000398,MDL=17.440402,MXN=16.959317,XPD=0.0008812,NZD=1.573471,SOS=573.644166,MNT=3450,AFN=70.641333,MKD=55.618244,CLF=0.032078,TND=3.06425,TRY=29.519599,YER=250.249998,HUF=345.424331,BND=1.321388,SSP=130.26,AWG=1.8,RWF=1262.828248,VES=35.845686,VUV=118.722,XAF=592.369925,KWD=0.307283,DKK=6.731128,} ,["2024-03-22"]={ANG=1.812132,SVC=8.798157,CAD=1.356966,XCD=2.70255,MVR=15.465,HRK=6.969038,XPT=0.00110357,AUD=1.53425,MWK=1669.221922,XAG=0.04066669,MAD=10.040691,PHP=56.330502,NAD=18.871244,GNF=8641.233153,KES=132.5,MZN=63.925012,NIO=37.003585,MGA=4475.541387,AZN=1.7,XAU=0.00046127,RON=4.6,CHF=0.90112,JPY=151.48275,BSD=1,TWD=31.990299,GGP=0.793776,MMK=2111.502162,WST=2.8,ILS=3.621195,date="2024-03-22",GBP=0.793776,TZS=2555,SDG=586,LAK=21050.245819,DJF=179.050675,BYN=3.290476,LBP=90046.569748,CDF=2790.213177,PEN=3.695366,EUR=0.924911,RSD=108.408,INR=83.356746,MUR=46.32,BWP=13.707834,USD=1,KMF=453.750403,UZS=12644.071998,RUB=93.023256,CUC=1,BGN=1.80596,JOD=0.7089,NGN=1518.711672,BDT=109.741842,PKR=279.901516,BRL=4.9759,KZT=453.004641,TMT=3.505,HNL=24.690769,HTG=133.305058,ERN=15,NPR=133.010138,ZMW=26.268204,FKP=0.793776,DZD=134.772935,JMD=154.817402,CRC=505.613041,GMD=67.925,PLN=3.99182,AMD=399.71951,BMD=1,BZD=2.026728,BBD=2,SBD=8.454632,IDR=15811.588746,ALL=94.588998,IQD=1317.141823,BIF=2876.51637,HKD=7.819355,GIP=0.793776,BAM=1.792643,XOF=606.7019,QAR=3.648438,SAR=3.750306,TOP=2.371827,SEK=10.542573,ZAR=19.00786,XDR=0.755108,MYR=4.739,KPW=900,CZK=23.460878,STD=22281.8,BTC=1.5191754e-05,ZWL=322,LSL=18.871244,COP=3908.551781,TTD=6.824885,ARS=854.230122,IRR=42042.5,CNH=7.26792,BTN=83.141391,VND=24770.869458,EGP=46.6439,UYU=38.493285,ISK=137.36,CNY=7.2274,RWF=1291.312322,AOA=832.633,SCR=13.521568,MOP=8.1,AWG=1.8,XPF=110.371251,BHD=0.376893,OMR=0.384965,UGX=3884.458805,FJD=2.2723,MRU=39.87811,STN=22.580437,DOP=59.474654,CLF=0.035122,BOB=6.909163,MKD=56.60438,LKR=305.631354,CUP=25.75,SGD=1.348359,CVE=101.066446,GHS=13.036484,NZD=1.664138,KHR=4070.852157,ETB=57.112682,PGK=3.795357,NOK=10.738454,AED=3.6725,MXN=16.792592,LRD=192.625022,SYP=2512.53,KYD=0.83788,CLP=970.873786,SRD=35.1865,LYD=4.841475,KGS=89.51,PYG=7314.252988,SHP=0.793776,IMP=0.793776,SLL=20969.5,GTQ=7.799267,KRW=1344.068186,SZL=18.864517,GYD=209.364715,MDL=17.7353,TJS=10.95798,XPD=0.00099773,TND=3.09975,SOS=574.643785,MNT=3450,AFN=71.593811,UAH=39.102875,THB=36.36,GEL=2.71,TRY=32.068041,YER=250.324978,HUF=367.230549,BND=1.339658,SSP=130.26,JEP=0.793776,VES=36.219119,PAB=1,VUV=118.722,XAF=606.7019,KWD=0.307682,DKK=6.898237,} ,["2024-03-14"]={ANG=1.802008,SVC=8.748013,CAD=1.346484,XCD=2.70255,MVR=15.541667,HRK=6.882303,XPT=0.00106095,AUD=1.508325,MWK=1683,XAG=0.03983247,MAD=10.02,PHP=55.411997,NAD=18.58,GNF=8594.720333,KES=138,MZN=63.899991,NIO=36.81,MGA=4510,AZN=1.7,XAU=0.00045982,RON=4.5391,CHF=0.87836,JPY=147.67866667,BSD=1,TWD=31.515502,GGP=0.781242,MMK=2099.626593,WST=2.8,ILS=3.63772,date="2024-03-14",GBP=0.781242,TZS=2556.642,SDG=586,LAK=20885,DJF=177.662377,BYN=3.272053,LBP=89580.504308,CDF=2774.536117,PEN=3.6755,EUR=0.913332,RSD=107.065,INR=82.836594,MUR=45.696015,BWP=13.556952,USD=1,KMF=450.049752,UZS=12565,RUB=91.324201,CUC=1,BGN=1.7844,JOD=0.7089,NGN=1593.91,BDT=109.729352,PKR=278.95,BRL=4.9709,KZT=450.146947,UAH=38.758624,HNL=24.775,HTG=132.554192,ERN=15,NPR=132.344099,ZMW=24.721986,FKP=0.781242,DZD=134.338268,JMD=154.858289,CRC=510.42163,GMD=67.925,PLN=3.911717,AMD=402.967921,BMD=1,BZD=2.015314,BBD=2,SBD=8.403955,IDR=15583.578212,ALL=94.6,IQD=1310,BIF=2860.980421,HKD=7.821795,GIP=0.781242,BAM=1.787065,XOF=599.106742,QAR=3.64075,SAR=3.75031,TOP=2.360341,SEK=10.22334,ZAR=18.55265,XDR=0.748524,MYR=4.687,KPW=900,CZK=23.07345,STD=22281.8,BTC=1.3703645e-05,ZWL=322,LSL=18.58,COP=3921.177796,TTD=6.790625,ARS=849.74221,IRR=42050,CNH=7.195005,BTN=82.715043,VND=24685.268915,EGP=48.4476,UYU=38.803839,ISK=135.63,CNY=7.1917,RWF=1287.5,XPF=108.989539,SCR=13.482172,MOP=8.056799,AWG=1.8,AOA=835,BHD=0.376876,OMR=0.384935,TMT=3.5,FJD=2.2272,MRU=39.915,STN=22.675,DOP=59.086991,CLF=0.034297,BOB=6.93348,MKD=56.283164,LKR=306.098068,CUP=25.75,SGD=1.33225,CVE=100.911204,GHS=12.88119,NZD=1.619582,KHR=4048.589244,ETB=56.776961,PGK=3.82475,NOK=10.467095,AED=3.6729,MXN=16.67473,LRD=192.549921,SYP=2512.53,KYD=0.833219,CLP=945.87,SRD=35.3865,LYD=4.81,KGS=89.487,PYG=7288.98524,SHP=0.781242,IMP=0.781242,SLL=20969.5,GTQ=7.808003,KRW=1315.975935,SZL=18.62,GYD=213.965933,MDL=17.540874,TJS=10.947782,XPD=0.00094024,TND=3.095,SOS=571.5,MNT=3450,AFN=72.166416,UGX=3894.29447,THB=35.6745,GEL=2.65,TRY=32.1269,YER=250.362505,HUF=361.698209,BND=1.332669,SSP=130.26,JEP=0.781242,VES=36.155276,PAB=1,VUV=118.722,XAF=599.106742,KWD=0.30712,DKK=6.810243,} ,["2024-01-18"]={ANG=1.802294,SVC=8.750276,CAD=1.34987,XCD=2.70255,MVR=15.41,HRK=6.939557,XPT=0.001112,AUD=1.524976,MWK=1683.366849,XAG=0.04436164,MAD=9.965745,PHP=55.884,NAD=18.916226,GNF=8594.942496,KES=161.75,MZN=63.87499,NIO=36.624792,MGA=4544.992515,AZN=1.7,XAU=0.00049676,RON=4.5829,CHF=0.868236,JPY=148.00759091,BSD=1,TWD=31.561,GGP=0.789096,MMK=2099.952758,WST=2.8,ILS=3.769893,date="2024-01-18",GBP=0.789096,TZS=2515,SDG=601,LAK=20668.37752,DJF=178.052899,BYN=3.272479,LBP=15029.972278,CDF=2745.032091,AWG=1.8,EUR=0.920864,RSD=107.967,INR=83.172704,MUR=44.338402,BWP=13.651933,USD=1,KMF=453.049905,UZS=12345.737497,RUB=89.206066,CUC=1,BGN=1.798695,JOD=0.7094,NGN=859.02,BDT=109.754986,PKR=276.252711,BRL=4.9456,CUP=25.75,CVE=101.264597,HNL=24.658364,NZD=1.63764,ERN=15,NPR=132.991394,ZMW=26.365381,FKP=0.789096,DZD=134.694852,JMD=155.158,CRC=515.654701,GMD=67.25,PLN=4.052879,AMD=404.540336,BMD=1,BZD=2.015648,BBD=2,SBD=8.421842,IDR=15623.640125,ALL=95.308082,IQD=1310.0622,BIF=2851.232155,HKD=7.82125,GIP=0.789096,MKD=56.644173,LKR=321.219879,QAR=3.649346,SAR=3.750581,TOP=2.36765,SEK=10.472242,ZAR=18.964938,XDR=0.747199,MYR=4.718,KPW=900,CZK=22.8139,STD=22281.8,BTC=2.3429198e-05,ZWL=322,LSL=18.916226,COP=3975.49151,TTD=6.790277,EGP=30.9258,IRR=42050,CNH=7.220412,STN=22.499151,FJD=2.24125,TMT=3.51,PAB=1,OMR=0.384952,CNY=7.1258,VES=36.001566,XPF=109.888249,SCR=13.158804,MOP=8.056645,JEP=0.789096,RWF=1285.941018,ISK=137.66,UYU=39.306864,VND=24560.981875,BTN=83.119601,MRU=39.539711,GEL=2.67375,DOP=58.840279,THB=35.6495,BOB=6.909789,UGX=3803.005292,KZT=451.727809,UAH=37.806493,SGD=1.345007,XOF=604.046878,GHS=12.000294,TND=3.113,KHR=4081.131352,ETB=56.567783,PGK=3.739588,NOK=10.540742,AED=3.672925,TJS=10.92507,LRD=189.300048,SYP=2512.53,KYD=0.833387,CLP=919.65,SRD=36.7545,LYD=4.815958,KGS=89.3021,GTQ=7.81537,SLL=20969.5,IMP=0.789096,SHP=0.789096,PYG=7289.196995,KRW=1339.497529,SZL=18.909388,GYD=209.378334,MDL=17.649228,MXN=17.20834,XPD=0.00106761,HTG=131.606238,SOS=571.5,MNT=3450,AFN=72.998265,BAM=1.796158,CLF=0.033329,ARS=819.208545,TRY=30.1283,YER=250.375049,HUF=352.030905,BND=1.343637,SSP=130.26,PEN=3.745787,AOA=828.776,BHD=0.376986,VUV=118.722,XAF=604.046878,KWD=0.307861,DKK=6.865653,} ,timestamp=1713468817,["2024-02-05"]={ANG=1.819818,SVC=8.752261,CAD=1.349787,XCD=2.70255,MVR=15.4,HRK=7.007671,XPT=0.00111321,AUD=1.540721,MWK=1699.764041,XAG=0.04460303,MAD=10.063706,PHP=56.372504,NAD=18.952536,GNF=8597.832882,KES=162.538148,MZN=63.87499,NIO=37.008862,MGA=4532.009384,AZN=1.7,XAU=0.00049424,RON=4.6269,CHF=0.869463,JPY=148.63352632,BSD=1,TWD=31.3838,GGP=0.796442,MMK=2100.533361,WST=2.8,ILS=3.6764,date="2024-02-05",GBP=0.796442,TZS=2540.598939,SDG=600.5,LAK=20812.034844,JEP=0.796442,BYN=3.273333,LBP=15033.946163,CDF=2758.093719,PEN=3.831928,EUR=0.930251,RSD=108.999,INR=83.040548,MUR=45.32,BWP=13.701866,GEL=2.665,KMF=456.500326,UZS=12347.853251,RUB=91.074681,CUC=1,BGN=1.818436,JOD=0.7092,NGN=905,BDT=109.777566,PKR=277.063356,BRL=4.9878,CUP=25.75,CVE=102.547784,HNL=24.909426,HTG=132.792126,ERN=15,NPR=132.917588,ZMW=27.13149,FKP=0.796442,DZD=134.717218,JMD=157.524339,CRC=521.219897,GMD=67.425,PLN=4.029922,AMD=406.326193,BMD=1,BZD=2.016154,BBD=2,SBD=8.425945,IDR=15757.394912,ALL=96.79655,IQD=1310.282472,BIF=2854.47216,HKD=7.821527,GIP=0.796442,BAM=1.8189,LKR=312.778702,QAR=3.648124,SAR=3.750122,TOP=2.371827,SEK=10.583229,ZAR=18.985418,XDR=0.759842,MYR=4.7505,KPW=900,CZK=23.251846,STD=22281.8,BTC=2.3137857e-05,ZWL=322,LSL=18.952536,COP=3937.712236,TTD=6.79008,BTN=83.073523,IRR=42050,CNH=7.218367,ARS=827.323035,FJD=2.2528,PAB=1,VND=24384.302313,OMR=0.38497,CNY=7.1168,UYU=39.097704,AOA=831.266167,SCR=13.578002,MOP=8.058832,DJF=178.088059,XPF=111.008477,ISK=137.76,BHD=0.376943,TMT=3.51,UGX=3824.179359,MRU=39.945633,USD=1,DOP=58.860456,THB=35.809167,BOB=6.911913,EGP=30.9054,KZT=455.599159,UAH=37.881163,SGD=1.346694,XOF=610.20468,GHS=12.377645,STN=22.785081,KHR=4084.598973,ETB=57.161057,PGK=3.78526,NOK=10.660027,AED=3.673005,TJS=10.927505,LRD=190.099998,SYP=2512.53,KYD=0.83357,CLP=945.87,SRD=36.6235,LYD=4.828577,KGS=89.43,GTQ=7.814891,SLL=20969.5,IMP=0.796442,SHP=0.796442,PYG=7267.227434,KRW=1333.874041,SZL=18.946957,GYD=209.262006,MDL=17.814545,MXN=17.180442,XPD=0.00107594,NZD=1.651916,SOS=571.590772,MNT=3450,AFN=74.744366,MKD=57.310152,CLF=0.034279,TND=3.127,TRY=30.552023,YER=250.349961,HUF=358.483996,BND=1.346006,SSP=130.26,AWG=1.8025,RWF=1283.197098,VES=36.189935,VUV=118.722,XAF=610.20468,KWD=0.307776,DKK=6.936181,} ,["2023-12-30"]={ANG=1.805708,SVC=8.766677,CAD=1.32635,XCD=2.70255,MVR=15.4,HRK=6.82642,XPT=0.00100578,AUD=1.467352,MWK=1686.578604,XAG=0.04202829,MAD=9.916964,PHP=55.399998,NAD=18.503369,GNF=8614.748244,KES=157.2973,MZN=63.899991,NIO=36.669532,MGA=4616.711633,AZN=1.7,XAU=0.00048476,RON=4.5066,CHF=0.840895,JPY=141.02502648,BSD=1,TWD=30.68355,GGP=0.784929,MMK=2104.01623,WST=2.8,ILS=3.60085,date="2023-12-30",GBP=0.784929,TZS=2521.826057,SDG=601,LAK=20576.345995,DJF=178.390824,BYN=3.307856,LBP=15058.314301,CDF=2735.191936,AWG=1.8,EUR=0.904527,RSD=106.222,INR=83.21895,MUR=44.020006,BWP=13.430419,USD=1,KMF=445.149612,UZS=12361.97774,RUB=89.249994,CUC=1,BGN=1.769074,JOD=0.7096,NGN=898.286694,BDT=109.954323,PKR=278.728402,BRL=4.852499,CUP=25.75,CVE=99.737688,HNL=24.720727,NZD=1.581278,ERN=15,NPR=133.351706,ZMW=25.783548,FKP=0.784929,DZD=134.326,JMD=154.79171,CRC=520.555748,GMD=67.325,PLN=3.936818,AMD=405.227858,BMD=1,BZD=2.019538,BBD=2,SBD=8.427507,IDR=15390.1,ALL=93.709012,IQD=1311.476074,BIF=2853.953645,HKD=7.81005,GIP=0.784929,MKD=55.732438,LKR=324.508163,QAR=3.653023,SAR=3.75,TOP=2.330633,SEK=10.07275,ZAR=18.300655,XDR=0.746506,MYR=4.595,KPW=900,CZK=22.38225,STD=22281.8,BTC=2.3730344e-05,ZWL=322,LSL=18.503369,COP=3881.32605,TTD=6.800235,EGP=30.925,IRR=42017.5,CNH=7.12908,STN=22.160915,FJD=2.19495,UGX=3787.247341,PAB=1,OMR=0.38496,CNY=7.0798,VES=35.845686,XPF=107.938804,SCR=13.446026,MOP=8.061869,JEP=0.784929,RWF=1261.362945,ISK=136,UYU=39.111755,VND=24268.902622,BTN=83.344948,MRU=39.29266,GEL=2.69,DOP=58.106828,THB=34.372032,BOB=6.923251,UAH=38.094523,KZT=457.808534,TMT=3.51,SGD=1.3207,XOF=593.330932,GHS=11.987698,TND=3.06425,KHR=4092.983177,ETB=56.424408,PGK=3.781251,NOK=10.216308,AED=3.672755,TJS=10.965764,LRD=188.475008,SYP=2512.53,KYD=0.834969,CLP=881.074367,SRD=36.7455,LYD=4.774094,KGS=89.0853,GTQ=7.837728,SLL=20969.5,IMP=0.784929,SHP=0.784929,PYG=7298.567286,KRW=1294.53,SZL=18.492154,GYD=209.777931,MDL=17.33255,MXN=16.9712,XPD=0.00090852,HTG=132.124292,SOS=572.565962,MNT=3450,AFN=70.770205,BAM=1.769074,CLF=0.031713,ARS=809.509745,TRY=29.476298,YER=250.249998,HUF=347.19,BND=1.321876,SSP=130.26,PEN=3.699788,AOA=828.8,BHD=0.376935,VUV=118.722,XAF=593.330932,KWD=0.30728,DKK=6.7547,} ,["2024-03-23"]={ANG=1.794192,SVC=8.710939,CAD=1.36255,XCD=2.70255,MVR=15.45,HRK=6.97142,XPT=0.00111689,AUD=1.5347,MWK=1726.08029,XAG=0.04051456,MAD=10.054121,PHP=56.388495,NAD=18.965806,GNF=8556.26585,KES=131.899322,MZN=63.950001,NIO=36.642274,MGA=4482.5,AZN=1.705298,XAU=0.00046176,RON=4.6001,CHF=0.897945,JPY=151.416043,BSD=1,TWD=31.9552,GGP=0.793588,MMK=2090.656233,WST=2.8,ILS=3.64106,date="2024-03-23",GBP=0.793588,TZS=2553,SDG=586,LAK=20903.601915,JEP=0.793588,BYN=3.25795,LBP=89159.943088,CDF=2762.584414,AWG=1.8025,EUR=0.92095,RSD=108.453,INR=83.593841,MUR=46.297886,BWP=13.694142,GEL=2.7,KMF=453.750403,UZS=12518.415389,RUB=92.134996,CUC=1,BGN=1.800175,JOD=0.7089,NGN=1464.95,BDT=109.264119,PKR=277.854001,BRL=5.0029,KZT=448.506711,TMT=3.505,HNL=24.580974,NZD=1.667779,ERN=15,NPR=133.477703,ZMW=26.157671,FKP=0.793588,DZD=134.742,JMD=153.177789,CRC=505.867696,GMD=67.9,PLN=3.997882,AMD=396.705123,BMD=1,BZD=2.006719,BBD=2,SBD=8.447127,IDR=15814.15,ALL=94.62011,IQD=1304.154546,BIF=2848.37153,HKD=7.82455,GIP=0.793588,MKD=56.620187,XOF=604.103599,QAR=3.632565,SAR=3.750458,TOP=2.371827,SEK=10.5679,ZAR=19.05822,ARS=854.75,MYR=4.7375,KPW=900,CZK=23.4539,STD=22281.8,BTC=1.5322348e-05,ZWL=322,LSL=18.965806,COP=3884.94635,TTD=6.766073,STN=22.550509,IRR=42035,CNH=7.26666,EGP=46.504671,PAB=1,UAH=38.842927,VES=36.219119,ISK=136.748125,CNY=7.229,AOA=835.5,XPF=109.898568,SCR=13.534203,MOP=8.019329,PEN=3.672972,RWF=1278.750843,UYU=38.109081,OMR=0.38497,BTN=83.258318,FJD=2.2723,MRU=39.841686,TND=3.091,DOP=58.824614,CLF=0.035631,BOB=6.879286,BAM=1.800175,LKR=302.057079,CUP=25.75,SGD=1.3489,CVE=101.491101,GHS=12.991854,HTG=131.989536,KHR=4029.643831,ETB=56.329325,PGK=3.758111,NOK=10.7562,AED=3.6724,MXN=16.7661,LRD=192.625022,SYP=2512.53,KYD=0.829675,CLP=976.952455,SRD=35.15,LYD=4.792673,KGS=89.51,PYG=7301.758925,SHP=0.793588,IMP=0.793588,SLL=20969.5,GTQ=7.764739,KRW=1344.6,SZL=18.959916,GYD=208.283851,MDL=17.655668,TJS=10.90607,XPD=0.00101527,XDR=0.748309,SOS=568.916619,MNT=3450,AFN=70.974274,VND=24770.869458,THB=36.160891,USD=1,TRY=32.007302,YER=250.399984,HUF=367.92,BND=1.34355,SSP=130.26,DJF=177.283787,BHD=0.376886,UGX=3884.186414,VUV=118.722,XAF=604.103599,KWD=0.307605,DKK=6.9009,} ,["2024-03-28"]={ANG=1.80262,SVC=8.751433,CAD=1.35936,XCD=2.70255,MVR=15.46,HRK=6.97474,XPT=0.00111692,AUD=1.537021,MWK=1734.220852,XAG=0.04083049,MAD=10.133009,PHP=56.340251,NAD=18.936389,GNF=8594.115179,KES=132.528549,MZN=63.900001,NIO=36.815201,MGA=4373.898518,AZN=1.7,XAU=0.00045583,RON=4.6036,CHF=0.905561,JPY=151.439,BSD=1,TWD=31.997498,GGP=0.792587,MMK=2100.41866,WST=2.8,ILS=3.68706,date="2024-03-28",GBP=0.792587,TZS=2565,SDG=601,LAK=21076.445967,JEP=0.792587,BYN=3.272729,LBP=89567.625385,CDF=2780.556586,PEN=3.708821,EUR=0.925796,RSD=108.261802,INR=83.382497,MUR=46.43,BWP=13.71052,GEL=2.7,KMF=455.049778,UZS=12601.910751,RUB=92.165899,CUC=1,BGN=1.806733,JOD=0.7089,NGN=1418.57,BDT=109.771875,PKR=278.128309,BRL=4.9925,CUP=25.75,CVE=101.919806,HNL=24.690353,HTG=132.599454,ERN=15,NPR=133.369704,ZMW=25.230155,FKP=0.792587,DZD=134.762256,JMD=153.918694,CRC=508.374278,GMD=67.925,PLN=4.000248,AMD=396.162355,BMD=1,BZD=2.01612,BBD=2,SBD=8.465274,IDR=15865.368145,ALL=96.572621,IQD=1309.292938,BIF=2862.281324,HKD=7.823447,GIP=0.792587,BAM=1.807779,LKR=300.898425,QAR=3.643472,SAR=3.750552,TOP=2.37805,SEK=10.65942,ZAR=18.9692,XDR=0.755266,MYR=4.733,KPW=900,CZK=23.459865,STD=22281.8,BTC=1.4210112e-05,ZWL=322,LSL=18.936914,COP=3867.305624,TTD=6.802048,BTN=83.355833,IRR=42035,CNH=7.256852,ARS=857.746,FJD=2.2574,PAB=1,VND=24789.29712,OMR=0.384951,CNY=7.226,UYU=37.822873,AOA=836.211033,SCR=13.58747,MOP=8.059767,DJF=178.106595,XPF=110.476888,ISK=139.16,BHD=0.376943,TMT=3.5,UGX=3885.827421,MRU=39.967464,USD=1,DOP=59.220984,THB=36.4935,BOB=6.911118,EGP=47.2838,KZT=450.216177,UAH=39.282906,SGD=1.349085,XOF=607.282579,GHS=13.202943,STN=22.645765,KHR=4047.495155,ETB=56.812034,PGK=3.827597,NOK=10.814065,AED=3.6723,TJS=10.942064,LRD=192.749973,SYP=2512.53,KYD=0.833549,CLP=979.88,SRD=34.853,LYD=4.840647,KGS=89.51,GTQ=7.799386,SLL=20969.5,IMP=0.792587,SHP=0.792587,PYG=7378.795246,KRW=1348.614064,SZL=18.930011,GYD=209.256124,MDL=17.66013,MXN=16.584298,XPD=0.00099789,NZD=1.67336,SOS=571.603209,MNT=3450,AFN=71.301808,MKD=56.967149,CLF=0.035512,TND=3.123,TRY=32.311749,YER=250.349961,HUF=365.390466,BND=1.348461,SSP=130.26,AWG=1.8,RWF=1286.107219,VES=36.288609,VUV=118.722,XAF=607.282579,KWD=0.307659,DKK=6.904645,} ,["2024-01-19"]={ANG=1.802816,SVC=8.752647,CAD=1.347098,XCD=2.70255,MVR=15.4,HRK=6.920372,XPT=0.00109765,AUD=1.515268,MWK=1683,XAG=0.04385878,MAD=9.968446,PHP=56.006995,NAD=18.91,GNF=8597.723383,KES=162,MZN=63.850001,NIO=36.73,MGA=4561,AZN=1.7,XAU=0.00049224,RON=4.5721,CHF=0.868962,JPY=147.979,BSD=1,TWD=31.392498,GGP=0.788566,MMK=2100.636873,WST=2.8,ILS=3.73338,date="2024-01-19",GBP=0.788566,TZS=2515,SDG=601,LAK=20655,DJF=178.104416,BYN=3.273546,LBP=15062.5,CDF=2745.785871,PEN=3.746406,EUR=0.918483,RSD=107.660007,INR=83.068659,MUR=44.25,BWP=13.656386,USD=1,KMF=453.000277,UZS=12440,RUB=88.339223,CUC=1,BGN=1.796439,JOD=0.7094,NGN=860.5,BDT=109.768074,PKR=280.1,BRL=4.9313,KZT=451.870828,UAH=37.672177,HNL=24.710001,HTG=131.651603,ERN=15,NPR=133.034135,ZMW=26.373011,FKP=0.788566,DZD=134.372619,JMD=155.202899,CRC=515.821631,GMD=67.275,PLN=4.015283,AMD=405.42,BMD=1,BZD=2.016306,BBD=2,SBD=8.425461,IDR=15595.756314,ALL=95.335652,IQD=1310.415571,BIF=2852.237753,HKD=7.81935,GIP=0.788566,BAM=1.796372,XOF=602.485555,QAR=3.64085,SAR=3.750712,TOP=2.366775,SEK=10.453712,ZAR=18.991614,XDR=0.751461,MYR=4.7175,KPW=900,CZK=22.7504,STD=22281.8,BTC=2.4135505e-05,ZWL=322,LSL=18.91,COP=3965.009626,TTD=6.792304,ARS=819.24251,IRR=42045,CNH=7.201593,BTN=83.142889,VND=24548.917039,EGP=30.9002,UYU=39.291418,ISK=136.59,CNY=7.1138,RWF=1273,XPF=109.604213,SCR=13.40877,MOP=8.058754,AWG=1.8025,AOA=830.592033,BHD=0.376937,OMR=0.384941,TMT=3.5,FJD=2.2352,MRU=39.55,STN=22.75,DOP=58.857841,CLF=0.033001,BOB=6.911661,MKD=56.508979,LKR=321.303983,CUP=25.75,SGD=1.340886,CVE=101.291136,GHS=12.003546,NZD=1.634004,KHR=4082.463603,ETB=56.4,PGK=3.740739,NOK=10.468077,AED=3.6729,MXN=17.143744,LRD=189.250025,SYP=2512.53,KYD=0.833651,CLP=910.45,SRD=36.95,LYD=4.82,KGS=89.3175,PYG=7291.152792,SHP=0.788566,IMP=0.788566,SLL=20969.5,GTQ=7.817488,KRW=1333.20003,SZL=18.91,GYD=209.435147,MDL=17.730764,TJS=10.928131,XPD=0.00105699,TND=3.1115,SOS=571.664591,MNT=3450,AFN=73.023412,UGX=3803.972549,THB=35.4595,GEL=2.655,TRY=30.190936,YER=250.350066,HUF=350.560497,BND=1.344075,SSP=130.26,JEP=0.788566,VES=36.001566,PAB=1,VUV=118.722,XAF=602.485555,KWD=0.307768,DKK=6.849724,} ,["2024-04-08"]={ANG=1.803438,SVC=8.755929,CAD=1.359742,XCD=2.70255,MVR=15.46,HRK=6.958246,XPT=0.00106534,AUD=1.518777,MWK=1735.09274,XAG=0.03594666,MAD=10.089083,PHP=56.529001,NAD=18.615861,GNF=8599.691907,KES=130.09,MZN=63.900001,NIO=36.833672,MGA=4410.232994,AZN=1.7,XAU=0.00042785,RON=4.5884,CHF=0.905675,JPY=151.87375,BSD=1,TWD=32.129001,GGP=0.792013,MMK=2101.428403,WST=2.8,ILS=3.713758,date="2024-04-08",GBP=0.792013,TZS=2575,SDG=586,LAK=21166.605455,JEP=0.792013,BYN=3.274883,LBP=89629.159605,CDF=2782.955583,AWG=1.8,EUR=0.923563,RSD=108.198,INR=83.3227,MUR=46.148021,BWP=13.614911,GEL=2.677498,KMF=454.650131,UZS=12688.767076,RUB=92.678406,CUC=1,BGN=1.80615,JOD=0.7088,NGN=1297.32629,BDT=109.827793,PKR=278.118871,BRL=5.0665,KZT=446.986479,UAH=38.862023,HNL=24.700399,NZD=1.661275,ERN=15,NPR=133.352432,ZMW=24.642212,FKP=0.792013,DZD=134.536674,JMD=154.632675,CRC=509.372504,GMD=67.925,PLN=3.95263,AMD=388.840635,BMD=1,BZD=2.017096,BBD=2,SBD=8.47518,IDR=15917.116461,ALL=94.624987,IQD=1310.893971,BIF=2865.320032,HKD=7.83138,GIP=0.792013,MKD=56.902347,XOF=605.817713,QAR=3.651503,SAR=3.75093,TOP=2.3741,SEK=10.601851,ZAR=18.594383,ARS=862.785855,MYR=4.7515,KPW=900,CZK=23.393,STD=22281.8,BTC=1.3858162e-05,ZWL=322,LSL=18.615689,COP=3779.281252,TTD=6.772914,STN=22.628509,IRR=42075,CNH=7.247973,EGP=47.599038,PAB=1,UGX=3834.859459,VES=36.165265,ISK=138.8,CNY=7.2342,AOA=837,XPF=110.2104,SCR=13.382649,MOP=8.069401,PEN=3.690975,RWF=1287.713253,UYU=38.254892,OMR=0.384958,BTN=83.344598,FJD=2.24675,MRU=39.526926,TND=3.1215,DOP=59.259535,CLF=0.03413,BOB=6.915088,BAM=1.806402,LKR=299.234894,CUP=25.75,SGD=1.349427,CVE=101.842133,GHS=13.409008,HTG=132.676947,KHR=4042.624326,ETB=56.723547,PGK=3.835763,NOK=10.700863,AED=3.672245,MXN=16.464211,LRD=192.850017,SYP=2512.53,KYD=0.833938,CLP=941.743135,SRD=34.893,LYD=4.838851,KGS=89.3356,PYG=7375.036507,SHP=0.792013,IMP=0.792013,SLL=20969.5,GTQ=7.79529,KRW=1355.935914,SZL=18.610042,GYD=209.530656,MDL=17.680433,TJS=10.967531,XPD=0.00098529,XDR=0.755789,SOS=571.906312,MNT=3450,AFN=71.376784,VND=24962.556166,THB=36.694,USD=1,TRY=32.046147,YER=250.449964,HUF=360.492943,BND=1.348751,SSP=130.26,DJF=178.203422,BHD=0.376979,TMT=3.5,VUV=118.722,XAF=605.817713,KWD=0.30753,DKK=6.888471,} ,["2024-02-04"]={ANG=1.818755,SVC=8.829979,CAD=1.347079,XCD=2.70255,MVR=15.4,HRK=6.989632,XPT=0.00111535,AUD=1.537321,MWK=1698.769526,XAG=0.04405772,MAD=10.07747,PHP=56.097572,NAD=18.628401,GNF=8648.374051,KES=163.989266,MZN=63.87499,NIO=36.883642,MGA=4561.03822,AZN=1.7,XAU=0.00049032,RON=4.60634,CHF=0.867052,JPY=148.51,BSD=1,TWD=31.390751,GGP=0.792291,MMK=2119.268154,WST=2.8,ILS=3.657533,date="2024-02-04",GBP=0.792291,TZS=2548.116977,SDG=600.5,LAK=20956.08157,JEP=0.792291,BYN=3.302596,LBP=15167.771166,CDF=2758.732117,PEN=3.807883,EUR=0.927665,RSD=108.638507,INR=82.99867,MUR=46.100006,BWP=13.665466,GEL=2.665,KMF=456.500326,UZS=12458.128261,RUB=90.99972,CUC=1,BGN=1.81347,JOD=0.7092,NGN=905,BDT=110.757235,PKR=279.388689,BRL=4.96925,CUP=25.75,CVE=102.24063,HNL=24.895106,HTG=132.435821,ERN=15,NPR=133.844222,ZMW=27.424582,FKP=0.792291,DZD=135.5127,JMD=157.433808,CRC=519.824566,GMD=67.425,PLN=4.0034,AMD=409.741383,BMD=1,BZD=2.03415,BBD=2,SBD=8.425945,IDR=15727.466093,ALL=96.598472,IQD=1322.041324,BIF=2871.000098,HKD=7.8217,GIP=0.792291,BAM=1.81347,LKR=314.876674,QAR=3.682573,SAR=3.7501,TOP=2.363716,SEK=10.513885,ZAR=18.90935,XDR=0.759399,MYR=4.7175,KPW=900,CZK=23.14065,STD=22281.8,BTC=2.3491088e-05,ZWL=322,LSL=18.823997,COP=3925.194548,TTD=6.845714,BTN=83.652724,IRR=42050,CNH=7.21646,ARS=834.826418,FJD=2.24975,PAB=1,VND=24351.646673,OMR=0.38496,CNY=7.1226,UYU=39.084264,AOA=831.266167,SCR=13.677175,MOP=8.127327,DJF=179.687211,XPF=110.699899,ISK=137.201722,BHD=0.37912,TMT=3.51,UGX=3852.616969,MRU=39.743,USD=1,DOP=58.942447,THB=35.595,BOB=6.973671,EGP=31.198126,KZT=456.241115,UAH=37.859032,SGD=1.34354,XOF=608.508449,GHS=12.488816,STN=22.754629,KHR=4108.602091,ETB=57.128193,PGK=3.764625,NOK=10.624904,AED=3.672938,TJS=11.025188,LRD=190.099998,SYP=2512.53,KYD=0.840995,CLP=947.888589,SRD=36.6235,LYD=4.872576,KGS=89.32,GTQ=7.884208,SLL=20969.5,IMP=0.792291,SHP=0.792291,PYG=7345.48301,KRW=1338.862375,SZL=18.818064,GYD=211.12943,MDL=17.800778,MXN=17.153577,XPD=0.00105325,NZD=1.64939,SOS=576.734872,MNT=3450,AFN=74.201321,MKD=57.038353,CLF=0.034094,TND=3.127,TRY=30.585708,YER=250.349961,HUF=356.354944,BND=1.344714,SSP=130.26,AWG=1.8025,RWF=1282.44714,VES=36.189935,VUV=118.722,XAF=608.508449,KWD=0.308323,DKK=6.914751,} ,["2024-02-19"]={ANG=1.801881,SVC=8.748365,CAD=1.348195,XCD=2.70255,MVR=15.4,HRK=6.991749,STN=22.72664,AUD=1.529648,MWK=1683.055484,XAG=0.04329661,MAD=10.060249,PHP=56.021004,NAD=18.872572,GNF=8593.402359,KES=141.471007,MZN=63.899991,NIO=36.798606,MGA=4544.368316,AZN=1.7,XAU=0.00049507,RON=4.6199,CHF=0.881593,JPY=149.93416667,BSD=1,TWD=31.386003,GGP=0.792892,MMK=2099.545083,WST=2.8,ILS=3.6059,BHD=0.376891,GBP=0.792892,TZS=2539.530475,SDG=601,LAK=20850.5995,DJF=178.017519,BYN=3.271987,LBP=15030.922051,CDF=2759.462489,AWG=1.8,EUR=0.92804,RSD=108.691768,INR=82.988898,MUR=47.000001,BWP=13.686877,USD=1,KMF=457.450353,UZS=12342.799535,RUB=92.29553,CUC=1,BGN=1.814235,JOD=0.7091,NGN=1517.950994,BDT=109.727934,PKR=279.18146,BRL=4.9688,CUP=25.75,CVE=102.283794,HNL=24.675565,NZD=1.629301,ERN=15,NPR=132.777343,ZMW=24.744908,FKP=0.792892,DZD=134.579,JMD=156.479885,CRC=516.312036,GMD=67.75,PLN=4.028982,AMD=405.647552,BMD=1,BZD=2.015324,BBD=2,SBD=8.432716,IDR=15637.094639,ALL=96.36005,IQD=1309.700592,BIF=2854.931264,HKD=7.82109,GIP=0.792892,MKD=57.15286,LKR=312.430878,QAR=3.647116,SAR=3.7503,TOP=2.369021,SEK=10.445224,ZAR=18.8965,ARS=834.748997,MYR=4.782,KPW=900,CZK=23.6098,STD=22281.8,BTC=1.9202023e-05,ZWL=322,LSL=18.872572,COP=3910.236807,PAB=1,VND=24527.839097,IRR=42080,CNH=7.207215,XDR=0.754517,FJD=2.2442,TTD=6.78367,BTN=83.007483,OMR=0.384869,CNY=7.1961,UYU=39.114845,XPF=110.744606,SCR=13.75073,MOP=8.055156,JEP=0.792892,RWF=1272.772874,ISK=138,date="2024-02-19",TMT=3.5,UGX=3872.764636,MRU=39.691846,GEL=2.635,DOP=58.616181,THB=35.97,BOB=6.908867,EGP=30.9074,KZT=449.802031,UAH=38.058884,SGD=1.344947,XOF=608.754199,GHS=12.467128,XPT=0.00110464,KHR=4075.0102,ETB=56.324318,PGK=3.806017,NOK=10.510145,AED=3.6729,TJS=10.945674,LRD=190.500063,SYP=2512.53,KYD=0.833186,CLP=963.94349,SRD=36.3345,LYD=4.847687,KGS=89.43,GTQ=7.808861,SLL=20969.5,IMP=0.792892,SHP=0.792892,PYG=7291.083407,KRW=1334.480873,SZL=18.874995,GYD=209.176949,MDL=17.830168,MXN=17.053001,XPD=0.00104412,HTG=131.860283,SOS=571.412461,MNT=3450,AFN=73.764181,BAM=1.814235,CLF=0.034934,TND=3.1385,TRY=30.857199,YER=250.350023,HUF=361.002483,BND=1.345596,SSP=130.26,PEN=3.847666,AOA=830.423667,VES=36.228384,VUV=118.722,XAF=608.754199,KWD=0.30783,DKK=6.9187,} ,["2024-02-12"]={ANG=1.798991,SVC=8.734049,CAD=1.345314,XCD=2.70255,MVR=15.4,HRK=6.975681,STN=22.705157,AUD=1.532328,MWK=1680.2832,XAG=0.04361004,MAD=10.008711,PHP=56.025,NAD=18.981383,GNF=8583.438313,KES=159,MZN=63.899991,NIO=36.73602,MGA=4528.74646,AZN=1.7,XAU=0.0004937,RON=4.6068,CHF=0.872947,JPY=149.10108333,BSD=1,TWD=31.383501,GGP=0.790714,MMK=2096.188231,WST=2.8,ILS=3.689028,BHD=0.376929,GBP=0.790714,TZS=2532.431,SDG=601,LAK=20790.819457,JEP=0.790714,BYN=3.266117,LBP=15002.725446,CDF=2752.475548,AWG=1.8025,EUR=0.92567,RSD=108.469,INR=82.998502,MUR=45.417763,BWP=13.702096,GEL=2.65,KMF=456.500326,UZS=12323.029788,RUB=90.826521,CUC=1,BGN=1.81224,JOD=0.7091,NGN=1448.411654,BDT=109.553263,PKR=276.248751,BRL=4.9537,KZT=445.885773,TMT=3.51,HNL=24.630598,NZD=1.628938,ERN=15,NPR=132.587924,ZMW=26.875977,FKP=0.790714,DZD=134.438088,JMD=156.212784,CRC=515.823802,GMD=67.7,PLN=4.007269,AMD=405.241679,BMD=1,BZD=2.012038,BBD=2,SBD=8.454445,IDR=15605.248277,ALL=96.422494,IQD=1307.65204,BIF=2849.446431,HKD=7.820072,GIP=0.790714,MKD=56.936455,XOF=607.199602,QAR=3.641798,SAR=3.7502,TOP=2.371541,SEK=10.426668,ZAR=18.984872,ARS=831.296135,MYR=4.765,KPW=900,CZK=23.3411,STD=22281.8,BTC=2.0742544e-05,ZWL=322,LSL=18.981383,COP=3931.055182,PAB=1,XDR=0.748954,IRR=42030,CNH=7.218948,VND=24425,BTN=82.86329,EGP=30.898,UYU=39.064268,ISK=137.3,CNY=7.193,AOA=830.087,XPF=110.461793,SCR=13.171957,MOP=8.039403,PEN=3.846503,RWF=1269.016701,date="2024-02-12",OMR=0.384953,UGX=3850.388613,FJD=2.2432,MRU=39.490293,XPT=0.00114165,DOP=58.570033,CLF=0.035135,BOB=6.897351,BAM=1.81242,LKR=312.442769,CUP=25.75,SGD=1.344221,CVE=102.18145,GHS=12.385207,HTG=131.439693,KHR=4072.106169,ETB=56.541856,PGK=3.795932,NOK=10.530855,AED=3.672875,MXN=17.070021,LRD=190.39999,SYP=2512.53,KYD=0.831797,CLP=969.49,SRD=36.4995,LYD=4.827148,KGS=89.43,PYG=7273.644619,SHP=0.790714,IMP=0.790714,SLL=20969.5,GTQ=7.796239,KRW=1329.840124,SZL=18.975911,GYD=208.996396,MDL=17.78577,TJS=10.925114,XPD=0.00116,TND=3.1275,SOS=570.472668,MNT=3450,AFN=73.629582,UAH=37.5855,THB=35.8387,USD=1,TRY=30.700505,YER=250.375049,HUF=358.496707,BND=1.343682,SSP=130.26,DJF=177.730648,VES=36.192229,TTD=6.774101,VUV=118.722,XAF=607.199602,KWD=0.30784,DKK=6.901023,} ,["2024-03-29"]={ANG=1.803337,SVC=8.755033,CAD=1.355094,XCD=2.70255,MVR=15.46,HRK=6.990949,XPT=0.00110059,AUD=1.535473,MWK=1734.865766,XAG=0.04005569,MAD=10.138433,PHP=56.158002,NAD=19.094343,GNF=8599.210798,KES=132.58,MZN=63.900001,NIO=36.825698,MGA=4383.08791,AZN=1.7,XAU=0.00044843,RON=4.6119,CHF=0.90149,JPY=151.348,BSD=1,TWD=31.970498,GGP=0.791954,MMK=2101.261362,WST=2.8,ILS=3.683095,date="2024-03-29",GBP=0.791954,TZS=2581.51,SDG=601,LAK=21099.255636,DJF=178.181102,BYN=3.274509,LBP=89584.070635,CDF=2781.640779,AWG=1.8025,EUR=0.927773,RSD=108.472031,INR=83.3678,MUR=46.41652,BWP=13.782033,USD=1,KMF=455.049778,UZS=12627.873325,RUB=92.592593,CUC=1,BGN=1.807818,JOD=0.7089,NGN=1395.46,BDT=109.818327,PKR=278.163155,BRL=5.0158,CUP=25.75,CVE=102.307534,HNL=24.699846,NZD=1.674467,ERN=15,NPR=133.488285,ZMW=24.814897,FKP=0.791954,DZD=134.813199,JMD=153.992504,CRC=503.256959,GMD=67.925,PLN=3.99425,AMD=394.23614,BMD=1,BZD=2.016924,BBD=2,SBD=8.465274,IDR=15894.911761,ALL=95.863725,IQD=1310.750833,BIF=2863.67129,HKD=7.825815,GIP=0.791954,MKD=57.026836,LKR=300.712459,QAR=3.649168,SAR=3.751878,TOP=2.378055,SEK=10.707435,ZAR=18.89235,XDR=0.755998,MYR=4.724,KPW=900,CZK=23.470201,STD=22281.8,BTC=1.4295964e-05,ZWL=322,LSL=19.094343,COP=3870.526108,TTD=6.791739,EGP=47.45346,IRR=42035,CNH=7.257135,STN=22.731912,FJD=2.2569,UAH=39.259778,PAB=1,OMR=0.384985,CNY=7.2222,VES=36.288609,XPF=110.712754,SCR=13.529663,MOP=8.063798,JEP=0.791954,RWF=1286.624144,ISK=139.46,UYU=37.565364,VND=24810,BTN=83.43038,MRU=39.63796,GEL=2.7,DOP=59.251425,THB=36.34,BOB=6.914213,TMT=3.5,KZT=448.65334,UGX=3882.057566,SGD=1.349115,XOF=608.579116,GHS=13.247602,TND=3.1235,KHR=4044.417629,ETB=56.878682,PGK=3.829167,NOK=10.855985,AED=3.6723,TJS=10.961421,LRD=192.749973,SYP=2512.53,KYD=0.833844,CLP=983,SRD=35.205,LYD=4.842361,KGS=89.471,GTQ=7.802149,SLL=20969.5,IMP=0.791954,SHP=0.791954,PYG=7397.605013,KRW=1347.894427,SZL=19.054909,GYD=209.514001,MDL=17.645531,MXN=16.591,XPD=0.00098525,HTG=132.661592,SOS=571.823278,MNT=3450,AFN=71.331812,BAM=1.814656,CLF=0.035551,ARS=858.243459,TRY=32.375502,YER=250.349961,HUF=365.4,BND=1.352224,SSP=130.26,PEN=3.721261,AOA=834.422,BHD=0.377448,VUV=118.722,XAF=608.579116,KWD=0.308073,DKK=6.9203,} ,["2023-12-31"]={ANG=1.805708,SVC=8.766677,CAD=1.32635,XCD=2.70255,MVR=15.4,HRK=6.82642,XPT=0.00100578,AUD=1.467352,MWK=1686.578604,XAG=0.04202829,MAD=9.916964,PHP=55.399998,NAD=18.503369,GNF=8614.748244,KES=157.2973,MZN=63.899991,NIO=36.669532,MGA=4616.711633,AZN=1.7,XAU=0.00048476,RON=4.5066,CHF=0.840895,JPY=141.02502648,BSD=1,TWD=30.68355,GGP=0.784929,MMK=2104.01623,WST=2.8,ILS=3.615395,date="2023-12-31",GBP=0.784929,TZS=2521.826057,SDG=601,LAK=20576.345995,DJF=178.390824,BYN=3.307856,LBP=15058.314301,CDF=2735.191936,AWG=1.8,EUR=0.904527,RSD=105.984351,INR=83.21895,MUR=44.2577,BWP=13.430419,USD=1,KMF=445.149612,UZS=12361.97774,RUB=89.249994,CUC=1,BGN=1.77201,JOD=0.7096,NGN=898.286694,BDT=109.954323,PKR=278.728402,BRL=4.8525,CUP=25.75,CVE=99.737688,HNL=24.720727,NZD=1.581278,ERN=15,NPR=133.351706,ZMW=25.783548,FKP=0.784929,DZD=134.326,JMD=154.79171,CRC=520.555748,GMD=67.325,PLN=3.936774,AMD=405.227858,BMD=1,BZD=2.019538,BBD=2,SBD=8.427507,IDR=15390.1,ALL=93.709012,IQD=1311.476074,BIF=2853.953645,HKD=7.81005,GIP=0.784929,MKD=55.732438,LKR=324.508163,QAR=3.653023,SAR=3.75,TOP=2.330633,SEK=10.07275,ZAR=18.300655,XDR=0.746506,MYR=4.595,KPW=900,CZK=22.38225,STD=22281.8,BTC=2.3564481e-05,ZWL=322,LSL=18.503369,COP=3881.32605,TTD=6.800235,EGP=30.980055,IRR=42017.5,CNH=7.12908,STN=22.160915,FJD=2.19495,UGX=3787.247341,PAB=1,OMR=0.38569,CNY=7.0798,VES=35.845686,XPF=107.938804,SCR=13.541009,MOP=8.061869,JEP=0.784929,RWF=1261.362945,ISK=136.013795,UYU=39.111755,VND=24268.902622,BTN=83.344948,MRU=39.29266,GEL=2.685,DOP=58.106828,THB=34.25542,BOB=6.923251,UAH=38.094523,KZT=457.808534,TMT=3.51,SGD=1.3207,XOF=593.330932,GHS=11.987698,TND=3.06425,KHR=4092.983177,ETB=56.424408,PGK=3.78816,NOK=10.216308,AED=3.6728,TJS=10.965764,LRD=188.475008,SYP=2512.53,KYD=0.834969,CLP=884.52806,SRD=36.7455,LYD=4.774094,KGS=89.0853,GTQ=7.837728,SLL=20969.5,IMP=0.784929,SHP=0.784929,PYG=7298.567286,KRW=1294.53,SZL=18.492154,GYD=209.777931,MDL=17.33255,MXN=16.9712,XPD=0.00090852,HTG=132.124292,SOS=572.565962,MNT=3450,AFN=70.770205,BAM=1.769074,CLF=0.032056,ARS=809.509745,TRY=29.476298,YER=250.249998,HUF=345.981734,BND=1.321876,SSP=130.26,PEN=3.699788,AOA=828.8,BHD=0.37755,VUV=118.722,XAF=593.330932,KWD=0.308082,DKK=6.7547,} ,["2024-01-27"]={ANG=1.802538,SVC=8.751437,CAD=1.34615,XCD=2.70255,MVR=15.4,HRK=6.94126,XPT=0.00109475,AUD=1.520913,MWK=1683,XAG=0.04385388,MAD=9.9715,PHP=56.321002,NAD=18.77,GNF=8600,KES=163,MZN=63.87499,NIO=36.75,MGA=4545,AZN=1.7,XAU=0.0004954,RON=4.5865,CHF=0.863561,JPY=148.185,BSD=1,TWD=31.27,GGP=0.786844,MMK=2100.286204,WST=2.8,ILS=3.68647,date="2024-01-27",GBP=0.786844,TZS=2545,SDG=601,LAK=20735,JEP=0.786844,BYN=3.273212,LBP=15010.381015,CDF=2728.5,AWG=1.80125,EUR=0.920507,RSD=108.026,INR=83.1177,MUR=44.750003,BWP=13.598153,GEL=2.68,KMF=453.300131,UZS=12425,RUB=89.766607,CUC=1,BGN=1.801445,JOD=0.7095,NGN=899.2,BDT=109.772354,PKR=279.75,BRL=4.9161,KZT=450.623388,UGX=3813.302649,HNL=24.73,NZD=1.643656,ERN=15,NPR=132.891267,ZMW=26.908856,FKP=0.786844,DZD=134.599989,JMD=155.787521,CRC=515.010063,GMD=67.325,PLN=4.02375,AMD=405.683755,BMD=1,BZD=2.016096,BBD=2,SBD=8.433052,IDR=15775.25,ALL=95.6,IQD=1310.5,BIF=2860,HKD=7.81795,GIP=0.786844,MKD=56.665546,XOF=603.8129,QAR=3.641,SAR=3.749972,TOP=2.36705,SEK=10.445325,ZAR=18.78836,XDR=0.751345,MYR=4.7275,KPW=900,CZK=22.8054,STD=22281.8,BTC=2.3946979e-05,ZWL=322,LSL=18.83,COP=3939.173263,TTD=6.788375,TND=3.113,IRR=42037.5,CNH=7.1772,TMT=3.5,UAH=37.636432,BTN=83.055278,BHD=0.376915,ISK=136.83,CNY=7.0975,XPF=109.845684,AOA=832.5,SCR=13.456,MOP=8.050124,PEN=3.7647,RWF=1275.5,VES=36.073479,OMR=0.384964,PAB=1,FJD=2.24025,MRU=39.58,ARS=822.560927,DOP=58.85,CLF=0.033431,BOB=6.910696,BAM=1.79885,LKR=319.99776,CUP=25.75,SGD=1.3432,CVE=101.875,GHS=12.16,HTG=131.561297,KHR=4085,ETB=56.45,PGK=3.70825,NOK=10.4389,AED=3.67295,MXN=17.1604,LRD=189.524966,SYP=2512.53,KYD=0.833456,CLP=922.45,SRD=36.621,LYD=4.82,KGS=89.32,PYG=7305.24179,SHP=0.786844,IMP=0.786844,SLL=20969.5,GTQ=7.821208,KRW=1337.385,SZL=18.83,GYD=209.243116,MDL=17.699209,TJS=10.901699,XPD=0.00104257,STN=22.8,SOS=571,MNT=3450,AFN=72.5,EGP=30.8773,THB=35.61703,USD=1,TRY=30.339,YER=250.350066,HUF=356.85,BND=1.340078,SSP=130.26,DJF=177.827972,UYU=38.977608,VND=24605,VUV=118.722,XAF=603.8129,KWD=0.30762,DKK=6.8677,} ,["2024-01-01"]={ANG=1.807342,SVC=8.774614,CAD=1.324436,XCD=2.70255,MVR=15.4,HRK=6.82656,XPT=0.00100537,AUD=1.468645,MWK=1688.110833,XAG=0.04198506,MAD=9.925943,PHP=55.397998,NAD=18.520122,GNF=8622.544512,KES=157.439823,MZN=63.899991,NIO=36.70273,MGA=4620.880606,AZN=1.7,XAU=0.00048456,RON=4.5048,CHF=0.841915,JPY=141.115,BSD=1,TWD=30.6836,GGP=0.78569,MMK=2105.932282,WST=2.8,ILS=3.6026,date="2024-01-01",GBP=0.78569,TZS=2521.290065,SDG=601,LAK=20594.136103,DJF=177.827972,BYN=3.310851,LBP=15071.939598,CDF=2737.663156,PEN=3.703137,EUR=0.906074,RSD=106.080301,INR=83.20285,MUR=44.299551,BWP=13.442579,USD=1,KMF=445.149612,UZS=12373.311597,RUB=89.249994,CUC=1,BGN=1.771628,JOD=0.7096,NGN=899.100963,BDT=110.053881,PKR=278.980932,BRL=4.8539,KZT=458.222398,TMT=3.51,HNL=24.743108,HTG=132.243899,ERN=15,NPR=133.472489,ZMW=25.80689,FKP=0.78569,DZD=134.44018,JMD=154.931861,CRC=521.026519,GMD=67.3364,PLN=4.60735,AMD=405.595377,BMD=1,BZD=2.021366,BBD=2,SBD=8.425772,IDR=15390,ALL=93.79386,IQD=1312.659084,BIF=2856.550038,HKD=7.81035,GIP=0.78569,BAM=1.770676,XOF=594.345613,QAR=3.656331,SAR=3.75,TOP=2.330633,SEK=10.074633,ZAR=18.326048,XDR=0.747182,MYR=4.595,KPW=900,CZK=22.373001,STD=22281.8,BTC=2.2616404e-05,ZWL=322,LSL=18.520122,COP=3887.87175,TTD=6.806392,ARS=810.873078,IRR=42105,CNH=7.11468,BTN=83.420408,VND=24268.902622,EGP=31.0324,UYU=39.115895,ISK=136,CNY=7.0786,RWF=1262.503217,XPF=108.123395,SCR=13.568902,MOP=8.069169,AWG=1.8,AOA=829.866667,BHD=0.377891,OMR=0.38565,UGX=3790.684688,FJD=2.19495,MRU=39.328233,STN=22.180979,DOP=58.159428,CLF=0.032085,BOB=6.929519,MKD=55.752614,LKR=324.802075,CUP=25.75,SGD=1.31987,CVE=99.82799,GHS=11.998552,NZD=1.583713,KHR=4096.681314,ETB=56.475482,PGK=3.79159,NOK=10.18508,AED=3.6728,MXN=16.9664,LRD=188.475008,SYP=2512.53,KYD=0.835725,CLP=883.201616,SRD=36.7455,LYD=4.778416,KGS=89.0853,PYG=7305.200028,SHP=0.78569,IMP=0.78569,SLL=20969.5,GTQ=7.844824,KRW=1280.64,SZL=18.508895,GYD=209.967848,MDL=17.330084,TJS=10.975691,XPD=0.00091048,TND=3.06425,SOS=573.084232,MNT=3450,AFN=70.834276,UAH=38.129011,THB=34.389997,GEL=2.685,TRY=29.550516,YER=250.23,HUF=346.466394,BND=1.323073,SSP=130.26,JEP=0.78569,VES=35.880016,PAB=1,VUV=118.722,XAF=594.345613,KWD=0.30782,DKK=6.7551,} ,["2024-02-18"]={ANG=1.802366,SVC=8.750638,CAD=1.349295,XCD=2.70255,MVR=15.4,HRK=6.99138,XPT=0.00110108,AUD=1.532428,MWK=1683.508598,XAG=0.04270493,MAD=10.062909,PHP=55.97,NAD=18.877476,GNF=8595.62671,KES=141.507804,MZN=63.899991,NIO=36.808166,MGA=4545.599491,AZN=1.7,XAU=0.00049677,RON=4.6184,CHF=0.880733,JPY=150.22503727,BSD=1,TWD=31.3482,GGP=0.793525,MMK=2100.114213,WST=2.8,ILS=3.610578,date="2024-02-18",GBP=0.793525,TZS=2540.20316,SDG=601,LAK=20855.482322,JEP=0.793525,BYN=3.272837,LBP=15030.922051,CDF=2760.224217,AWG=1.8,EUR=0.92791,RSD=108.807629,INR=83.0143,MUR=47,BWP=13.690559,GEL=2.635,KMF=457.450353,UZS=12346.309768,RUB=91.99632,CUC=1,BGN=1.81733,JOD=0.7091,NGN=1518.344671,BDT=109.756426,PKR=279.256443,BRL=4.9671,KZT=449.91864,UAH=38.069126,HNL=24.681976,NZD=1.631854,ERN=15,NPR=132.811872,ZMW=24.751566,FKP=0.793525,DZD=134.579,JMD=156.520478,CRC=516.446377,GMD=67.75,PLN=4.027016,AMD=405.753067,BMD=1,BZD=2.015866,BBD=2,SBD=8.432716,IDR=15655.6,ALL=96.385987,IQD=1310.046485,BIF=2855.669043,HKD=7.8222,GIP=0.793525,MKD=57.170031,XOF=608.669375,QAR=3.648063,SAR=3.751122,TOP=2.369021,SEK=10.45981,ZAR=18.90581,ARS=834.6019,MYR=4.78,KPW=900,CZK=23.60815,STD=22281.8,BTC=1.935182e-05,ZWL=322,LSL=18.877476,COP=3909.53375,TTD=6.785433,STN=22.732545,IRR=42030,CNH=7.2161,EGP=30.900766,PAB=1,UGX=3873.801825,VES=36.228384,ISK=138.03756,CNY=7.1193,AOA=831.5,XPF=110.729174,SCR=13.754303,MOP=8.057249,PEN=3.848666,RWF=1273.114272,UYU=39.202043,OMR=0.384969,BTN=83.007483,FJD=2.2442,MRU=39.702158,TND=3.1385,DOP=58.631406,CLF=0.034943,BOB=6.910694,BAM=1.814707,LKR=312.511975,CUP=25.75,SGD=1.34996,CVE=102.310371,GHS=12.470424,HTG=131.895152,KHR=4076.090975,ETB=56.338949,PGK=3.807005,NOK=10.448405,AED=3.6729,MXN=17.0526,LRD=190.500063,SYP=2512.53,KYD=0.833403,CLP=964.193925,SRD=36.3345,LYD=4.848991,KGS=89.43,PYG=7292.990745,SHP=0.793525,IMP=0.793525,SLL=20969.5,GTQ=7.808861,KRW=1332.58,SZL=18.880074,GYD=209.232237,MDL=17.886337,TJS=10.945674,XPD=0.00105364,XDR=0.75472,SOS=571.561675,MNT=3450,AFN=73.783345,VND=24530.865624,THB=36.037115,USD=1,TRY=30.8424,YER=250.350023,HUF=361.076287,BND=1.345952,SSP=130.26,DJF=178.065385,BHD=0.376989,TMT=3.5,VUV=118.722,XAF=608.669375,KWD=0.307771,DKK=6.917185,} ,["2024-03-04"]={ANG=1.798684,SVC=8.732352,CAD=1.356455,XCD=2.70255,MVR=15.4,HRK=6.947986,XPT=0.0011313,AUD=1.534482,MWK=1680.143347,XAG=0.04343388,MAD=10.050741,PHP=55.979496,NAD=19.132576,GNF=8577.253499,KES=144.213958,MZN=63.850001,NIO=36.73381,MGA=4494.376869,AZN=1.7,XAU=0.0004804,RON=4.5854,CHF=0.883187,JPY=150.30416667,BSD=1,TWD=31.537499,GGP=0.789724,MMK=2095.819936,WST=2.8,ILS=3.56675,date="2024-03-04",GBP=0.789724,TZS=2550,SDG=601,LAK=20851.1585,JEP=0.789724,BYN=3.266099,LBP=89389.340643,CDF=2767.018312,AWG=1.8025,EUR=0.922139,RSD=108.102741,INR=82.895444,MUR=45.860003,BWP=13.747043,GEL=2.65,KMF=454.525146,UZS=12489.806713,RUB=91.67825,CUC=1,BGN=1.804219,JOD=0.709,NGN=1584.389121,BDT=109.537227,PKR=278.69871,BRL=4.9545,KZT=451.414681,UAH=38.090983,HNL=24.646338,NZD=1.640232,ERN=15,NPR=132.367161,ZMW=23.528273,FKP=0.789724,DZD=134.793,JMD=155.680537,CRC=510.970821,GMD=67.925,PLN=3.98118,AMD=403.43185,BMD=1,BZD=2.011688,BBD=2,SBD=8.475946,IDR=15731.939412,ALL=95.893506,IQD=1307.456706,BIF=2852.188516,HKD=7.82751,GIP=0.789724,MKD=56.851236,XOF=604.883649,QAR=3.641035,SAR=3.7503,TOP=2.370158,SEK=10.3214,ZAR=19.1186,XDR=0.752019,MYR=4.7285,KPW=900,CZK=23.377949,STD=22281.8,BTC=1.5770351e-05,ZWL=322,LSL=19.132576,COP=3916.812603,TTD=6.772969,TND=3.125,IRR=42042.5,CNH=7.21037,UGX=3906.082408,TMT=3.51,BTN=82.734452,BHD=0.376194,ISK=137.87,CNY=7.1986,XPF=110.040475,AOA=830.838,SCR=13.553872,MOP=8.047398,PEN=3.773748,RWF=1289.465095,VES=36.035053,OMR=0.38422,PAB=1,FJD=2.2452,MRU=39.831553,ARS=840.374041,DOP=58.606195,CLF=0.034973,BOB=6.896997,BAM=1.804219,LKR=307.873954,CUP=25.75,SGD=1.343806,CVE=101.725164,GHS=12.675862,HTG=132.322881,KHR=4058.980288,ETB=56.358721,PGK=3.806221,NOK=10.519692,AED=3.673,MXN=17.012711,LRD=191.999993,SYP=2512.53,KYD=0.831723,CLP=961.538462,SRD=35.395,LYD=4.820044,KGS=89.3998,PYG=7296.105268,SHP=0.789724,IMP=0.789724,SLL=20969.5,GTQ=7.796485,KRW=1330.753338,SZL=19.128887,GYD=208.810384,MDL=17.734995,TJS=10.928354,XPD=0.00104898,STN=22.601163,SOS=570.378948,MNT=3450,AFN=72.268373,EGP=30.8637,THB=35.81525,USD=1,TRY=31.408371,YER=250.399984,HUF=363.2285,BND=1.343708,SSP=130.26,DJF=177.718927,UYU=39.068992,VND=24685.262898,VUV=118.722,XAF=604.883649,KWD=0.307496,DKK=6.873826,} ,["2024-01-08"]={ANG=1.79877,SVC=8.731429,CAD=1.338194,XCD=2.70255,MVR=15.4,HRK=6.890859,XPT=0.00104872,AUD=1.494178,MWK=1680.160312,XAG=0.043605,MAD=9.927896,PHP=55.656498,NAD=18.800366,GNF=8579.641526,KES=156.73,MZN=63.899991,NIO=36.55152,MGA=4586.060422,AZN=1.7,XAU=0.00049297,RON=4.5481,CHF=0.850534,JPY=144.52257143,BSD=1,TWD=30.994501,GGP=0.787958,MMK=2095.972085,WST=2.8,ILS=3.707181,date="2024-01-08",GBP=0.787958,TZS=2511.076,SDG=601,LAK=20561.55817,JEP=0.787958,BYN=3.295543,LBP=14998.125792,CDF=2727.253781,PEN=3.697188,EUR=0.914621,RSD=107.233,INR=83.118033,MUR=44.752776,BWP=13.551588,GEL=2.69,KMF=449.974764,UZS=12315.390953,RUB=90.620771,CUC=1,BGN=1.786022,JOD=0.7094,NGN=910.54,BDT=109.513153,PKR=277.49607,BRL=4.8751,CUP=25.75,CVE=100.83216,HNL=24.622209,HTG=131.446451,ERN=15,NPR=132.789828,ZMW=25.750079,FKP=0.787958,DZD=134.604443,JMD=154.226004,CRC=518.232276,GMD=67.2,PLN=3.984758,AMD=403.731068,BMD=1,BZD=2.011797,BBD=2,SBD=8.43942,IDR=15540.257958,ALL=95.471078,IQD=1307.244808,BIF=2843.92438,HKD=7.807483,GIP=0.787958,BAM=1.78816,LKR=323.227433,QAR=3.637785,SAR=3.750292,TOP=2.34488,SEK=10.288935,ZAR=18.766853,XDR=0.743924,MYR=4.651,KPW=900,CZK=22.521591,STD=22281.8,BTC=2.278886e-05,ZWL=322,LSL=18.800366,COP=3924.101741,TTD=6.752,BTN=82.991813,IRR=42037.5,CNH=7.170672,ARS=812.253745,FJD=2.211,PAB=1,VND=24345,OMR=0.384907,CNY=7.1075,UYU=39.24515,XPF=109.143271,SCR=13.626137,MOP=8.0288,DJF=177.709682,AOA=829.907833,ISK=137.83,BHD=0.376918,TMT=3.5,UGX=3783.954857,MRU=39.183375,USD=1,DOP=58.151392,THB=35.079,BOB=6.896899,EGP=30.9004,KZT=452.635391,UAH=38.015956,SGD=1.331736,XOF=599.951794,GHS=11.927046,STN=22.404609,KHR=4084.942892,ETB=55.941194,PGK=3.727395,NOK=10.361738,AED=3.6728,TJS=10.941714,LRD=188.650015,SYP=2512.53,KYD=0.831543,CLP=890.83,SRD=36.667,LYD=4.791843,KGS=89.0853,GTQ=7.807599,SLL=20969.5,IMP=0.787958,SHP=0.787958,PYG=7243.579303,KRW=1319.304891,SZL=18.798839,GYD=208.803289,MDL=17.488723,MXN=16.869682,XPD=0.00098973,NZD=1.605364,SOS=570.448524,MNT=3450,AFN=70.26817,MKD=56.274586,CLF=0.032285,TND=3.097,TRY=29.891749,YER=250.399984,HUF=345.890328,BND=1.329096,SSP=130.26,AWG=1.8,RWF=1261.061682,VES=35.961519,VUV=118.722,XAF=599.951794,KWD=0.307509,DKK=6.821861,} ,["2024-01-05"]={ANG=1.801712,SVC=8.7479,CAD=1.336675,XCD=2.70255,MVR=15.4,HRK=6.894964,STN=22.372693,AUD=1.493953,MWK=1682.825618,XAG=0.04340608,MAD=9.868142,PHP=55.699995,NAD=18.68535,GNF=8593.776564,KES=157.75,MZN=63.850001,NIO=36.590599,MGA=4594.016619,AZN=1.7,XAU=0.00048956,RON=4.5521,CHF=0.851629,JPY=145.2491,BSD=1,TWD=30.997501,GGP=0.789245,MMK=2099.351995,WST=2.8,ILS=3.655,BHD=0.37692,GBP=0.789245,TZS=2512,SDG=601,LAK=20610.02647,DJF=177.993904,BYN=3.301647,LBP=15025.413689,CDF=2729.187899,PEN=3.703977,EUR=0.915091,RSD=107.287,INR=83.173747,MUR=44.42858,BWP=13.527827,USD=1,KMF=449.95014,UZS=12345,RUB=91.589996,CUC=1,BGN=1.788545,JOD=0.7094,NGN=891.683291,BDT=109.714021,PKR=281.659993,BRL=4.8976,KZT=454.452479,TMT=3.51,HNL=24.74,HTG=131.742588,ERN=15,NPR=133.123299,ZMW=25.766805,FKP=0.789245,DZD=134.517214,JMD=154.320281,CRC=519.500921,GMD=67.225,PLN=3.978537,AMD=404.331515,BMD=1,BZD=2.015103,BBD=2,SBD=8.398759,IDR=15523.153225,ALL=94.964146,IQD=1309.627992,BIF=2848.431189,HKD=7.810155,GIP=0.789245,BAM=1.785923,XOF=600.260273,QAR=3.645927,SAR=3.750401,TOP=2.348168,SEK=10.226924,ZAR=18.743763,ARS=811.71655,MYR=4.6513,KPW=900,CZK=22.5887,STD=22281.8,BTC=2.2799586e-05,ZWL=322,LSL=18.68535,COP=3923.256682,PAB=1,TND=3.0955,IRR=42050,CNH=7.173123,UAH=38.023422,UGX=3811.419297,VND=24357.572366,date="2024-01-05",ISK=137.73,CNY=7.1068,RWF=1261.683148,AOA=831.5,SCR=13.618723,MOP=8.039667,AWG=1.8025,XPF=109.19939,VES=35.989486,OMR=0.384938,TTD=6.785558,FJD=2.2169,MRU=39.248829,XDR=0.74512,DOP=58.086555,CLF=0.032163,BOB=6.907919,MKD=56.304569,LKR=322.822845,CUP=25.75,SGD=1.33138,CVE=100.685764,GHS=11.911828,NZD=1.607449,KHR=4084.592823,ETB=56.520561,PGK=3.733044,NOK=10.302443,AED=3.672805,MXN=17.027744,LRD=188.650019,SYP=2512.53,KYD=0.833151,CLP=887.48,SRD=36.846,LYD=4.793863,KGS=89.0853,PYG=7267.512479,SHP=0.789245,IMP=0.789245,SLL=20969.5,GTQ=7.820005,KRW=1316.292413,SZL=18.67872,GYD=209.153221,MDL=17.624553,TJS=10.941815,XPD=0.0009639,XPT=0.00105364,SOS=571.350769,MNT=3450,AFN=70.259386,EGP=30.7922,THB=34.629,GEL=2.6825,TRY=29.841498,YER=250.25006,HUF=347.11966,BND=1.328475,SSP=130.26,JEP=0.789245,UYU=39.09089,BTN=83.198401,VUV=118.722,XAF=600.260273,KWD=0.307586,DKK=6.824699,} ,["2024-03-12"]={ANG=1.801781,SVC=8.747811,CAD=1.34955,XCD=2.70255,MVR=15.4,HRK=6.89749,XPT=0.00108383,AUD=1.514268,MWK=1683,XAG=0.04151617,MAD=10.035,PHP=55.438999,NAD=18.66,GNF=8602.5,KES=139,MZN=63.850001,NIO=36.82,MGA=4512.5,AZN=1.7,XAU=0.00046429,RON=4.5465,CHF=0.878011,JPY=147.6895,BSD=1,TWD=31.452001,GGP=0.781809,MMK=2099.507097,WST=2.8,ILS=3.6603,date="2024-03-12",GBP=0.781809,TZS=2549.370538,SDG=586,LAK=20885,JEP=0.781809,BYN=3.271278,LBP=89606.837607,CDF=2770,AWG=1.8025,EUR=0.91535,RSD=107.299,INR=82.796128,MUR=45.68,BWP=13.56828,GEL=2.655,KMF=451.050133,UZS=12555,RUB=91.735,CUC=1,BGN=1.791185,JOD=0.7089,NGN=1613.5,BDT=109.724816,PKR=279.15,BRL=4.97,KZT=448.646468,TMT=3.51,HNL=24.720001,NZD=1.625527,ERN=15,NPR=132.413776,ZMW=24.618704,FKP=0.781809,DZD=134.412,JMD=155.178411,CRC=511.409435,GMD=67.9,PLN=3.926579,AMD=402.692328,BMD=1,BZD=2.015197,BBD=2,SBD=8.719077,IDR=15546.020188,ALL=94.95,IQD=1310,BIF=2868.5,HKD=7.823925,GIP=0.781809,MKD=56.450467,XOF=600.43024,QAR=3.64075,SAR=3.750653,TOP=2.355911,SEK=10.238477,ZAR=18.660905,XDR=0.74851,MYR=4.6775,KPW=900,CZK=23.153301,STD=22281.8,BTC=1.4008688e-05,ZWL=322,LSL=18.655,COP=3918.033267,TTD=6.792912,TND=3.0975,IRR=42037.5,CNH=7.187891,UAH=38.49402,UGX=3907.082346,BTN=82.757346,BHD=0.376951,ISK=135.96,CNY=7.1818,AOA=834.5,XPF=109.23031,SCR=14.240327,MOP=8.056068,PEN=3.687667,RWF=1286.5,VES=36.150178,OMR=0.384953,PAB=1,FJD=2.23225,MRU=39.855,ARS=837.1255,DOP=59.1,CLF=0.034844,BOB=6.908123,BAM=1.788356,LKR=307.10129,CUP=25.75,SGD=1.33256,CVE=101.35,GHS=12.85,HTG=132.549409,KHR=4051,ETB=56.8,PGK=3.80425,NOK=10.5235,AED=3.6729,MXN=16.8043,LRD=191.599983,SYP=2512.53,KYD=0.833181,CLP=961.4,SRD=35.307,LYD=4.805,KGS=89.43,PYG=7288.475718,SHP=0.781809,IMP=0.781809,SLL=20969.5,GTQ=7.806956,KRW=1312.557462,SZL=18.66,GYD=209.379565,MDL=17.550109,TJS=10.942358,XPD=0.00096629,STN=22.75,SOS=571.5,MNT=3450,AFN=72.50001,EGP=48.8004,THB=35.75,USD=1,TRY=32.0581,YER=250.300001,HUF=365.419887,BND=1.330511,SSP=130.26,DJF=177.827972,UYU=38.826248,VND=24654.869814,VUV=118.722,XAF=600.43024,KWD=0.307193,DKK=6.825345,} ,["2024-03-15"]={ANG=1.802666,SVC=8.752651,CAD=1.35484,XCD=2.70255,MVR=15.4,HRK=6.922832,XPT=0.00106508,AUD=1.525167,MWK=1683,XAG=0.03985723,MAD=10.085089,PHP=55.539002,NAD=18.718587,GNF=8598.404785,KES=134.5,MZN=63.899991,NIO=36.8,MGA=4504.849638,AZN=1.7,XAU=0.00046103,RON=4.5677,CHF=0.884236,JPY=148.71175,BSD=1,TWD=31.620252,GGP=0.785002,MMK=2100.504059,WST=2.8,ILS=3.652185,date="2024-03-15",GBP=0.785002,TZS=2551,SDG=586,LAK=20925,JEP=0.785002,BYN=3.273012,LBP=89500,CDF=2770.589479,AWG=1.8,EUR=0.918861,RSD=107.704761,INR=82.873089,MUR=46.04,BWP=13.562545,GEL=2.65,KMF=452.199855,UZS=12641.403026,RUB=91.743119,CUC=1,BGN=1.79717,JOD=0.7088,NGN=1600.25,BDT=109.778382,PKR=279,BRL=4.9947,KZT=450.544706,UAH=38.914778,HNL=24.77,NZD=1.641524,ERN=15,NPR=132.509072,ZMW=25.047808,FKP=0.785002,DZD=134.671272,JMD=154.870758,CRC=510.841672,GMD=67.95,PLN=3.944976,AMD=405.165111,BMD=1,BZD=2.016264,BBD=2,SBD=8.396684,IDR=15624.750191,ALL=95.292367,IQD=1317.728069,BIF=2876.518079,HKD=7.82163,GIP=0.785002,MKD=56.523416,XOF=602.733532,QAR=3.6405,SAR=3.750264,TOP=2.358681,SEK=10.35533,ZAR=18.745022,ARS=850.262957,MYR=4.7045,KPW=900,CZK=23.149922,STD=22281.8,BTC=1.4894348e-05,ZWL=322,LSL=18.77,COP=3925.33778,TTD=6.791421,STN=22.56595,IRR=42035,CNH=7.204508,EGP=47.799,PAB=1,UGX=3908.295097,VES=36.220083,ISK=136.44,CNY=7.1967,XPF=109.649325,AOA=833.2064,SCR=13.485376,MOP=8.059019,PEN=3.697969,RWF=1288,UYU=38.653822,OMR=0.384943,BTN=82.818219,FJD=2.24175,MRU=39.9,TND=3.0965,DOP=59.443669,CLF=0.034184,BOB=6.912093,BAM=1.787964,LKR=307.371898,CUP=25.75,SGD=1.337805,CVE=100.801271,GHS=12.902166,HTG=132.609329,KHR=4067.281538,ETB=56.797325,PGK=3.841964,NOK=10.60096,AED=3.6726,MXN=16.7274,LRD=192.649981,SYP=2512.53,KYD=0.833569,CLP=943.25,SRD=35.2665,LYD=4.805,KGS=89.51,PYG=7307.045927,SHP=0.785002,IMP=0.785002,SLL=20969.5,GTQ=7.809815,KRW=1331.164523,SZL=18.713713,GYD=210.456124,MDL=17.699209,TJS=10.952464,XPD=0.00091408,XDR=0.753145,SOS=571.5,MNT=3450,AFN=72.233615,VND=24734.114388,THB=35.855,USD=1,TRY=32.212312,YER=250.350066,HUF=362.276363,BND=1.331986,SSP=130.26,DJF=179.129442,BHD=0.376922,TMT=3.51,VUV=118.722,XAF=602.733532,KWD=0.307391,DKK=6.852228,} ,["2024-02-03"]={ANG=1.814943,SVC=8.751551,CAD=1.34755,XCD=2.70255,MVR=15.4,HRK=6.98509,STN=22.925,AUD=1.53325,MWK=1682,XAG=0.04408102,MAD=10.0415,PHP=56.164502,NAD=18.6,GNF=8657.967564,KES=160.5,MZN=63.87499,NIO=36.78,MGA=4551.438063,AZN=1.7,XAU=0.00049034,RON=4.6071,CHF=0.867015,JPY=148.375,BSD=1,TWD=31.389301,GGP=0.791578,MMK=2100.458244,WST=2.8,ILS=3.657313,BHD=0.376972,GBP=0.791578,TZS=2542.777797,SDG=600.5,LAK=20745,DJF=178,BYN=3.273292,LBP=15030,CDF=2743,PEN=3.806,EUR=0.92605,RSD=108.611,INR=83.00095,MUR=46.104221,BWP=13.636827,USD=1,KMF=453.499934,UZS=12450,RUB=90.991811,CUC=1,BGN=1.811403,JOD=0.7092,NGN=905,BDT=109.773489,PKR=279.65,BRL=4.9689,KZT=452.193564,UAH=37.779688,HNL=24.720001,HTG=132.435821,ERN=15,NPR=133.56374,ZMW=27.180996,FKP=0.791578,DZD=134.518,JMD=157.103878,CRC=519.824566,GMD=67.425,PLN=3.999445,AMD=406.102222,BMD=1,BZD=2.016101,BBD=2,SBD=8.425945,IDR=15731.2,ALL=95.65,IQD=1310,BIF=2873.750123,HKD=7.82145,GIP=0.791578,BAM=1.797363,XOF=607.44898,QAR=3.641,SAR=3.75011,TOP=2.363136,SEK=10.57593,ZAR=18.90139,XDR=0.757807,MYR=4.7175,KPW=900,CZK=23.1192,STD=22281.8,BTC=2.3212221e-05,ZWL=322,LSL=18.6,COP=3915.129153,PAB=1,XPT=0.00111816,IRR=42050,CNH=7.21615,EGP=30.8929,TTD=6.784941,UGX=3818.461224,VES=36.189935,ISK=137.48,CNY=7.1915,RWF=1279.762516,AOA=832.5,SCR=13.512468,MOP=8.055287,AWG=1.8025,XPF=110.50716,UYU=39.084264,OMR=0.38496,VND=24354.639135,FJD=2.24875,MRU=39.839001,TND=3.1155,DOP=58.940558,CLF=0.034356,BOB=6.911731,MKD=56.526016,LKR=312.083057,CUP=25.75,SGD=1.3441,CVE=102.1,GHS=12.4,NZD=1.649349,KHR=4114.752614,ETB=56.5,PGK=3.775156,NOK=10.61574,AED=3.673,MXN=17.1315,LRD=190.074996,SYP=2512.53,KYD=0.833529,CLP=947.888589,SRD=36.6235,LYD=4.825,KGS=89.32,PYG=7280.263038,SHP=0.791578,IMP=0.791578,SLL=20969.5,GTQ=7.814216,KRW=1338.93,SZL=18.6,GYD=209.254253,MDL=17.719587,TJS=10.927312,XPD=0.00105458,ARS=826.584295,SOS=575.526494,MNT=3450,AFN=75.253297,BTN=82.909711,THB=35.440204,GEL=2.665,TRY=30.501302,YER=250.349961,HUF=356.01,BND=1.344714,SSP=130.26,JEP=0.791578,date="2024-02-03",TMT=3.51,VUV=118.722,XAF=607.44898,KWD=0.30761,DKK=6.9095,} ,["2024-03-05"]={ANG=1.80331,SVC=8.754798,CAD=1.358223,XCD=2.70255,MVR=15.4,HRK=6.943496,XPT=0.00112606,AUD=1.539907,MWK=1684.328061,XAG=0.04182569,MAD=10.08705,PHP=55.995998,NAD=19.078805,GNF=8600.845212,KES=143.5,MZN=63.850001,NIO=36.829323,MGA=4498.594936,AZN=1.7,XAU=0.00047091,RON=4.5825,CHF=0.886228,JPY=150.4114,BSD=1,TWD=31.547799,GGP=0.788297,MMK=2101.189577,WST=2.8,ILS=3.59132,date="2024-03-05",GBP=0.788297,TZS=2550,SDG=601,LAK=20892.731352,DJF=178.174288,BYN=3.274455,LBP=89583.389385,CDF=2775.116812,PEN=3.774176,EUR=0.921646,RSD=107.994285,INR=82.905442,MUR=45.81,BWP=13.743716,USD=1,KMF=454.525146,UZS=12531.967878,RUB=91.240876,CUC=1,BGN=1.802105,JOD=0.709,NGN=1550.25,BDT=109.815159,PKR=279.509565,BRL=4.9462,KZT=452.421767,UGX=3922.553879,HNL=24.710484,HTG=132.654997,ERN=15,NPR=132.694306,ZMW=23.68957,FKP=0.788297,DZD=134.591003,JMD=155.842636,CRC=514.375402,GMD=67.975,PLN=3.986705,AMD=403.961416,BMD=1,BZD=2.016959,BBD=2,SBD=8.475946,IDR=15760.495842,ALL=95.833672,IQD=1310.773654,BIF=2859.633376,HKD=7.822915,GIP=0.788297,BAM=1.802572,XOF=604.560306,QAR=3.650675,SAR=3.750369,TOP=2.371291,SEK=10.395234,ZAR=18.990594,XDR=0.75419,MYR=4.731,KPW=900,CZK=23.3926,STD=22281.8,BTC=1.4941243e-05,ZWL=322,LSL=19.078805,COP=3944.688479,TTD=6.787987,ARS=844.26555,IRR=42030,CNH=7.2118,BTN=82.934177,VND=24703.563343,EGP=30.9028,UYU=38.947242,ISK=137.42,CNY=7.1992,RWF=1278.97971,AOA=828.522,SCR=13.360365,MOP=8.06282,AWG=1.802,XPF=109.981652,BHD=0.376844,OMR=0.384945,UAH=38.323323,FJD=2.24975,MRU=39.81272,STN=22.580541,DOP=58.866088,CLF=0.035313,BOB=6.914254,MKD=56.787763,LKR=308.284263,CUP=25.75,SGD=1.343654,CVE=101.626241,GHS=12.707776,NZD=1.64402,KHR=4069.127962,ETB=56.783516,PGK=3.817529,NOK=10.566092,AED=3.672905,MXN=16.967169,LRD=191.999993,SYP=2512.53,KYD=0.833821,CLP=974.38,SRD=35.177,LYD=4.834078,KGS=89.43,PYG=7288.776987,SHP=0.788297,IMP=0.788297,SLL=20969.5,GTQ=7.815632,KRW=1333.503633,SZL=19.074567,GYD=209.602781,MDL=17.779446,TJS=10.96124,XPD=0.00105761,TND=3.1165,SOS=571.794661,MNT=3450,AFN=72.50001,TMT=3.51,THB=35.81,GEL=2.65,TRY=31.613569,YER=250.399984,HUF=364.71,BND=1.343693,SSP=130.26,JEP=0.788297,VES=36.035053,PAB=1,VUV=118.722,XAF=604.560306,KWD=0.307644,DKK=6.869985,} ,["2024-01-09"]={ANG=1.80158,SVC=8.746422,CAD=1.337133,XCD=2.70255,MVR=15.41,HRK=6.886348,XPT=0.00106498,AUD=1.492762,MWK=1682.774675,XAG=0.0431452,MAD=9.952906,PHP=56.116502,NAD=18.705822,GNF=8594.533538,KES=157.99,MZN=63.875002,NIO=36.585921,MGA=4568.097863,AZN=1.7,XAU=0.00049055,RON=4.5419,CHF=0.849885,JPY=143.76004167,BSD=1,TWD=31.039299,GGP=0.785827,MMK=2099.210602,WST=2.8,ILS=3.734491,date="2024-01-09",GBP=0.785827,TZS=2510,SDG=601,LAK=20603.370115,DJF=177.989132,BYN=3.295399,LBP=15024.293389,CDF=2729.00231,AWG=1.8025,EUR=0.913538,RSD=107.09,INR=83.105695,MUR=45.119997,BWP=13.535732,USD=1,KMF=449.500188,UZS=12384.82253,RUB=89.525515,CUC=1,BGN=1.788345,JOD=0.7094,NGN=884.92,BDT=109.702914,PKR=281.216927,BRL=4.8936,CUP=25.75,CVE=100.830323,HNL=24.652749,NZD=1.600616,ERN=15,NPR=133.065374,ZMW=25.96589,FKP=0.785827,DZD=134.226354,JMD=154.379374,CRC=519.409201,GMD=67.275,PLN=3.96906,AMD=404.371165,BMD=1,BZD=2.014997,BBD=2,SBD=8.453689,IDR=15537.48379,ALL=95.450584,IQD=1309.449081,BIF=2848.790895,HKD=7.81509,GIP=0.785827,MKD=56.215706,LKR=322.500094,QAR=3.64451,SAR=3.75,TOP=2.34539,SEK=10.248248,ZAR=18.622819,XDR=0.749028,MYR=4.6435,KPW=900,CZK=22.453918,STD=22281.8,BTC=2.135136e-05,ZWL=322,LSL=18.705822,COP=3876.958132,TTD=6.785303,EGP=30.9019,IRR=42037.5,CNH=7.176576,STN=22.403892,FJD=2.2352,UAH=38.141832,PAB=1,OMR=0.384895,CNY=7.10825,VES=35.893617,AOA=830.5,SCR=13.297639,MOP=8.046637,JEP=0.785827,RWF=1264.046026,ISK=137.48,UYU=39.329362,VND=24369.443978,BTN=83.164369,MRU=39.354756,GEL=2.685,DOP=58.327178,THB=34.8675,BOB=6.907777,TMT=3.51,KZT=452.809589,UGX=3798.607427,SGD=1.329763,XOF=599.241926,GHS=11.91075,TND=3.094,KHR=4095.812017,ETB=56.504869,PGK=3.732797,NOK=10.349472,AED=3.6728,TJS=10.951031,LRD=188.825003,SYP=2512.53,KYD=0.833067,CLP=910.06,SRD=36.836,LYD=4.79613,KGS=89.2813,GTQ=7.819559,SLL=20969.5,IMP=0.785827,SHP=0.785827,PYG=7238.5984,KRW=1317.90507,SZL=18.702391,GYD=209.135414,MDL=17.649228,MXN=16.88617,XPD=0.0010149,HTG=131.662963,SOS=571.26908,MNT=3450,AFN=70.586622,BAM=1.788422,CLF=0.032981,ARS=814.34629,TRY=29.938144,YER=250.350066,HUF=346.143317,BND=1.330803,SSP=130.26,PEN=3.696036,XPF=109.014132,BHD=0.376991,VUV=118.722,XAF=599.241926,KWD=0.307389,DKK=6.812493,} ,["2024-01-29"]={ANG=1.801358,SVC=8.7454,CAD=1.343653,XCD=2.70255,MVR=15.4,HRK=6.960031,XPT=0.00109624,AUD=1.515189,MWK=1682.559891,XAG=0.04343766,MAD=10.017316,PHP=56.385667,NAD=18.768718,GNF=8592.169235,KES=161.96,MZN=63.87499,NIO=36.60693,MGA=4516.034671,AZN=1.7,XAU=0.00049297,RON=4.5994,CHF=0.863396,JPY=147.97309091,BSD=1,TWD=31.222929,GGP=0.787533,MMK=2098.917901,WST=2.8,ILS=3.683053,date="2024-01-29",GBP=0.787533,TZS=2525,SDG=601,LAK=20712.793954,JEP=0.787533,BYN=3.17337,LBP=15022.941122,CDF=2748.541318,PEN=3.794242,EUR=0.92402,RSD=108.306,INR=83.156511,MUR=44.75,BWP=13.598437,GEL=2.685,KMF=453.300131,UZS=12338.794848,RUB=89.726353,CUC=1,BGN=1.805936,JOD=0.7093,NGN=910.685836,BDT=109.691509,PKR=275.866228,BRL=4.9089,CUP=25.75,CVE=101.828027,HNL=24.650577,HTG=131.421094,ERN=15,NPR=132.987339,ZMW=27.012001,FKP=0.787533,DZD=134.65727,JMD=155.426825,CRC=510.7933,GMD=67.325,PLN=4.035119,AMD=405.332115,BMD=1,BZD=2.014693,BBD=2,SBD=8.433052,IDR=15825.213466,ALL=95.999775,IQD=1309.316079,BIF=2851.363387,HKD=7.81216,GIP=0.787533,BAM=1.806151,LKR=317.854038,QAR=3.645179,SAR=3.75022,TOP=2.36538,SEK=10.491288,ZAR=18.77092,ARS=823.534815,MYR=4.734,KPW=900,CZK=22.9189,STD=22281.8,BTC=2.3749579e-05,ZWL=322,LSL=18.768718,COP=3913.675118,TTD=6.763851,UAH=37.87638,IRR=42082.5,CNH=7.191713,TND=3.113,FJD=2.2362,BTN=83.117223,UGX=3813.047712,OMR=0.384973,CNY=7.1791,BHD=0.376917,AOA=831.2587,SCR=13.527459,MOP=8.04213,DJF=177.957165,XPF=110.264936,ISK=137.22,VES=36.073479,PAB=1,EGP=30.8998,MRU=40.060952,USD=1,DOP=58.87378,THB=35.555565,BOB=6.906997,VND=24539.883212,KZT=449.413842,TMT=3.5,SGD=1.341262,XOF=606.117495,GHS=12.342076,XDR=0.750516,KHR=4079.065597,ETB=56.122884,PGK=3.743876,NOK=10.437633,AED=3.673,TJS=10.89978,LRD=189.625034,SYP=2512.53,KYD=0.832899,CLP=924.07,SRD=36.621,LYD=4.821514,KGS=89.32,GTQ=7.815487,SLL=20969.5,IMP=0.787533,SHP=0.787533,PYG=7289.139888,KRW=1335.859281,SZL=18.761515,GYD=209.27855,MDL=17.736178,MXN=17.158811,XPD=0.00104726,NZD=1.635706,SOS=571.196179,MNT=3450,AFN=73.370858,MKD=56.849894,CLF=0.033483,STN=22.625375,TRY=30.350984,YER=250.350066,HUF=360.51922,BND=1.341282,SSP=130.26,AWG=1.8,RWF=1269.371272,UYU=38.952583,VUV=118.722,XAF=606.117495,KWD=0.307696,DKK=6.887521,} ,["2024-03-13"]={ANG=1.803835,SVC=8.758182,CAD=1.349175,XCD=2.70255,MVR=15.425,HRK=6.897554,XPT=0.0010709,AUD=1.513455,MWK=1684.83643,XAG=0.04126604,MAD=10.045679,PHP=55.418399,NAD=18.59285,GNF=8596.840903,KES=137.26,MZN=63.850001,NIO=36.804633,MGA=4504.774611,AZN=1.7,XAU=0.00046334,RON=4.5473,CHF=0.878794,JPY=147.98983333,BSD=1,TWD=31.52,GGP=0.782694,MMK=2101.98214,WST=2.8,ILS=3.657782,date="2024-03-13",GBP=0.782694,TZS=2550,SDG=586,LAK=20890.032552,DJF=178.239577,BYN=3.275141,LBP=89634,CDF=2777.464662,AWG=1.8025,EUR=0.91549,RSD=107.299,INR=82.860506,MUR=45.779996,BWP=13.543512,USD=1,KMF=451.050133,UZS=12545.492968,RUB=91.659028,CUC=1,BGN=1.7894,JOD=0.7089,NGN=1580.25,BDT=109.854902,PKR=279.397806,BRL=4.9701,CUP=25.75,CVE=100.937826,HNL=24.717249,NZD=1.625315,ERN=15,NPR=132.564701,ZMW=24.647779,FKP=0.782694,DZD=134.41,JMD=154.933346,CRC=511.994458,GMD=67.9,PLN=3.927655,AMD=403.147007,BMD=1,BZD=2.017577,BBD=2,SBD=8.747135,IDR=15576.615602,ALL=94.951262,IQD=1311.20905,BIF=2862.678444,HKD=7.82355,GIP=0.782694,MKD=56.374175,LKR=306.943791,QAR=3.64075,SAR=3.750521,TOP=2.360341,SEK=10.256549,ZAR=18.65715,XDR=0.749356,MYR=4.6875,KPW=900,CZK=23.1515,STD=22281.8,BTC=1.3629573e-05,ZWL=322,LSL=18.59285,COP=3918.261783,TTD=6.800934,EGP=48.5436,IRR=42045,CNH=7.199715,STN=22.427785,FJD=2.23175,TMT=3.51,PAB=1,OMR=0.384938,CNY=7.1942,VES=36.155276,XPF=109.246964,SCR=13.564801,MOP=8.06573,JEP=0.782694,RWF=1284.595491,ISK=135.95,UYU=38.826248,VND=24679.172283,BTN=82.852411,MRU=39.754851,GEL=2.655,DOP=59.15443,THB=35.736,BOB=6.915902,UGX=3893.227139,KZT=449.1784,UAH=38.537892,SGD=1.333615,XOF=600.521782,GHS=12.831263,TND=3.0975,KHR=4049.710992,ETB=56.824506,PGK=3.822793,NOK=10.52456,AED=3.67287,TJS=10.954729,LRD=191.675004,SYP=2512.53,KYD=0.834165,CLP=961.22,SRD=35.307,LYD=4.810729,KGS=89.43,GTQ=7.815783,SLL=20969.5,IMP=0.782694,SHP=0.782694,PYG=7297.164016,KRW=1317.37537,SZL=18.584683,GYD=209.619165,MDL=17.594877,MXN=16.77199,XPD=0.00094379,HTG=132.549409,SOS=572.040587,MNT=3450,AFN=70.999959,BAM=1.788356,CLF=0.034836,ARS=847.016647,TRY=32.0939,YER=250.300001,HUF=364.112117,BND=1.330511,SSP=130.26,PEN=3.694146,AOA=833.877533,BHD=0.37692,VUV=118.722,XAF=600.521782,KWD=0.30722,DKK=6.8263,} ,["2024-03-18"]={ANG=1.802905,SVC=8.753266,CAD=1.353725,XCD=2.70255,MVR=15.41,HRK=6.920409,STN=22.498427,AUD=1.523032,MWK=1683.980881,XAG=0.03999856,MAD=10.027779,PHP=55.628504,NAD=18.66745,GNF=8598.931866,KES=137.55,MZN=63.92499,NIO=36.814773,MGA=4496.900955,AZN=1.7,XAU=0.00046569,RON=4.5662,CHF=0.883628,JPY=149.1141,BSD=1,TWD=31.603,GGP=0.785446,MMK=2101.029425,WST=2.8,ILS=3.681826,BHD=0.377055,GBP=0.785446,TZS=2552,SDG=586,LAK=20921.17284,JEP=0.785446,BYN=3.273858,LBP=89574.861635,CDF=2776.040059,PEN=3.688766,EUR=0.918484,RSD=107.644318,INR=82.888195,MUR=46.049996,BWP=13.591806,GEL=2.655,KMF=452.050191,UZS=12574.593108,RUB=92.529395,CUC=1,BGN=1.795805,JOD=0.7089,NGN=1592.32,BDT=109.79334,PKR=279.534612,BRL=4.991402,CUP=25.75,CVE=101.257624,HNL=24.704191,HTG=132.629291,ERN=15,NPR=132.678254,ZMW=25.084486,FKP=0.785446,DZD=134.398,JMD=154.678934,CRC=509.841945,GMD=67.975,PLN=3.952422,AMD=402.679821,BMD=1,BZD=2.016511,BBD=2,SBD=8.425461,IDR=15672.626893,ALL=95.081979,IQD=1310.498997,BIF=2861.045488,HKD=7.820109,GIP=0.785446,BAM=1.796034,LKR=305.415603,QAR=3.648636,SAR=3.7503,TOP=2.36791,SEK=10.362082,ZAR=18.764359,ARS=850.738058,MYR=4.7185,KPW=900,CZK=23.089001,STD=22281.8,BTC=1.4630729e-05,ZWL=322,LSL=18.667279,COP=3895.304188,PAB=1,EGP=47.818633,IRR=42047.5,CNH=7.204995,XPT=0.00107253,FJD=2.24225,UAH=38.808409,TTD=6.792626,OMR=0.385136,CNY=7.1274,VES=36.230685,AOA=835.211,SCR=13.891102,MOP=8.059689,DJF=178.141601,XPF=109.604284,ISK=136.58,UYU=38.416193,BTN=82.924448,VND=24709.667512,MRU=39.784566,USD=1,DOP=59.184638,THB=35.930003,BOB=6.91305,TMT=3.5,KZT=449.932053,UGX=3884.45973,SGD=1.338276,XOF=602.485942,GHS=12.919726,TND=3.102,KHR=4049.68007,ETB=56.5672,PGK=3.821059,NOK=10.603452,AED=3.6726,TJS=10.954264,LRD=192.600044,SYP=2512.53,KYD=0.833636,CLP=938.194175,SRD=35.33,LYD=4.809154,KGS=89.51,GTQ=7.81024,SLL=20969.5,IMP=0.785446,SHP=0.785446,PYG=7302.334394,KRW=1333.28,SZL=18.663729,GYD=209.512799,MDL=17.630558,MXN=16.711551,XPD=0.00092997,NZD=1.641063,SOS=571.735584,MNT=3450,AFN=71.416437,MKD=56.533557,CLF=0.034001,XDR=0.748968,TRY=32.2998,YER=250.399984,HUF=360.830512,BND=1.337496,SSP=130.26,AWG=1.8025,RWF=1282.871464,date="2024-03-18",VUV=118.722,XAF=602.485942,KWD=0.307332,DKK=6.8491,} ,["2024-02-02"]={ANG=1.802609,SVC=8.751551,CAD=1.3458,XCD=2.70255,MVR=15.4,HRK=6.980091,STN=22.875,AUD=1.534858,MWK=1682,XAG=0.04412333,MAD=10.0415,PHP=56.134501,NAD=18.6,GNF=8610,KES=160.5,MZN=63.87499,NIO=36.78,MGA=4537.5,AZN=1.7,XAU=0.00049106,RON=4.6076,CHF=0.866485,JPY=148.30933333,BSD=1,TWD=31.380999,GGP=0.79134,MMK=2100.458244,WST=2.8,ILS=3.655265,BHD=0.376948,GBP=0.79134,TZS=2525.482494,SDG=600.5,LAK=20745,DJF=178,BYN=3.273292,LBP=15030,CDF=2743,AWG=1.8025,EUR=0.926512,RSD=108.555,INR=82.992346,MUR=46.1,BWP=13.544151,USD=1,KMF=453.499934,UZS=12450,RUB=90.991811,CUC=1,BGN=1.811608,JOD=0.7092,NGN=951.410431,BDT=109.773489,PKR=279.65,BRL=4.9688,CUP=25.75,CVE=102.1,HNL=24.720001,NZD=1.646661,ERN=15,NPR=132.65602,ZMW=27.180996,FKP=0.79134,DZD=134.517035,JMD=156.03619,CRC=516.291327,GMD=67.425,PLN=3.998376,AMD=406.102222,BMD=1,BZD=2.016101,BBD=2,SBD=8.425945,IDR=15731.25,ALL=95.65,IQD=1310,BIF=2860,HKD=7.821744,GIP=0.79134,MKD=56.526016,LKR=312.083057,QAR=3.641,SAR=3.750185,TOP=2.363136,SEK=10.493324,ZAR=18.90535,XDR=0.75266,MYR=4.7175,KPW=900,CZK=23.10508,STD=22281.8,BTC=2.3304186e-05,ZWL=322,LSL=18.6,COP=3919.887344,PAB=1,UGX=3818.461224,IRR=42050,CNH=7.21645,TND=3.1155,FJD=2.24825,VND=24354.639135,TMT=3.51,OMR=0.384953,CNY=7.1922,date="2024-02-02",AOA=832.5,SCR=13.299418,MOP=8.055287,JEP=0.79134,RWF=1277,ISK=137.4,VES=36.189935,TTD=6.784941,EGP=30.8982,MRU=39.695,GEL=2.665,DOP=58.95,THB=35.61225,BOB=6.911731,BTN=82.909711,KZT=452.193564,UAH=37.522939,SGD=1.342802,XOF=607.75231,GHS=12.4,ARS=827.36152,KHR=4084,ETB=56.5,PGK=3.7225,NOK=10.610421,AED=3.67285,TJS=10.927312,LRD=190.074996,SYP=2512.53,KYD=0.833529,CLP=947.888589,SRD=36.6235,LYD=4.825,KGS=89.32,GTQ=7.814216,SLL=20969.5,IMP=0.79134,SHP=0.79134,PYG=7280.263038,KRW=1337.839824,SZL=18.6,GYD=209.254253,MDL=17.719587,MXN=17.121049,XPD=0.001054,HTG=131.536387,SOS=571,MNT=3450,AFN=73.500003,BAM=1.797363,CLF=0.034356,XPT=0.00111768,TRY=30.492999,YER=250.349961,HUF=355.604698,BND=1.335582,SSP=130.26,PEN=3.806,XPF=110.562342,UYU=39.084264,VUV=118.722,XAF=607.75231,KWD=0.307595,DKK=6.905515,} ,["2024-02-21"]={ANG=1.802379,SVC=8.7511,CAD=1.352274,XCD=2.70255,MVR=15.375001,HRK=6.970016,STN=22.690438,AUD=1.525685,MWK=1683,XAG=0.04349481,MAD=10.076314,PHP=55.984999,NAD=18.968821,GNF=8596.349411,KES=146,MZN=63.850001,NIO=36.80482,MGA=4531.074739,AZN=1.7,XAU=0.00049415,RON=4.6021,CHF=0.88172,JPY=150.0195,BSD=1,TWD=31.451499,GGP=0.792108,MMK=2100.204095,WST=2.8,ILS=3.6729,BHD=0.376966,GBP=0.792108,TZS=2545,SDG=601,LAK=20871.363695,JEP=0.792108,BYN=3.272888,LBP=15000,CDF=2760.261674,PEN=3.799126,EUR=0.925052,RSD=108.412063,INR=82.898151,MUR=45.803575,BWP=13.709655,GEL=2.64,KMF=455.624883,UZS=12502.5,RUB=92.336103,CUC=1,BGN=1.809267,JOD=0.7091,NGN=1606.3,BDT=109.76614,PKR=279.690464,BRL=4.9279,CUP=25.75,CVE=102.266079,HNL=24.715001,HTG=132.243575,ERN=15,NPR=132.701094,ZMW=22.726536,FKP=0.792108,DZD=134.558754,JMD=156.656641,CRC=514.263915,GMD=67.7,PLN=3.992149,AMD=406.003328,BMD=1,BZD=2.015846,BBD=2,SBD=8.450964,IDR=15654.677681,ALL=96.175663,IQD=1310.069775,BIF=2859.618843,HKD=7.820651,GIP=0.792108,BAM=1.811345,LKR=311.942549,QAR=3.642106,SAR=3.750428,TOP=2.36538,SEK=10.35482,ZAR=18.917363,ARS=837.265495,MYR=4.802,KPW=900,CZK=23.483003,STD=22281.8,BTC=1.9156428e-05,ZWL=322,LSL=18.968821,COP=3913.828314,PAB=1,EGP=30.938647,IRR=42037.5,CNH=7.204085,XPT=0.00110388,FJD=2.2625,UAH=38.484465,TTD=6.789252,OMR=0.384958,CNY=7.1901,VES=36.249758,XPF=110.388099,SCR=13.397954,MOP=8.055696,DJF=177.762377,AOA=831,ISK=137.2,UYU=39.091709,BTN=82.938073,VND=24536.869966,MRU=39.613987,USD=1,DOP=58.63334,THB=36.036,BOB=6.910571,TMT=3.51,KZT=453.345688,UGX=3883.285243,SGD=1.344175,XOF=606.794509,GHS=12.488312,TND=3.1245,KHR=4080.356626,ETB=56.66,PGK=3.7255,NOK=10.48256,AED=3.67295,TJS=10.940595,LRD=190.599984,SYP=2512.53,KYD=0.833434,CLP=962.6,SRD=35.933,LYD=4.844228,KGS=89.43,GTQ=7.800555,SLL=20969.5,IMP=0.792108,SHP=0.792108,PYG=7303.314299,KRW=1336.249158,SZL=18.974529,GYD=209.224979,MDL=17.831765,MXN=17.060642,XPD=0.00102063,NZD=1.620601,SOS=571.498728,MNT=3450,AFN=72.95712,MKD=57.002371,CLF=0.034887,XDR=0.754897,TRY=30.914999,YER=250.325036,HUF=358.531673,BND=1.345219,SSP=130.26,AWG=1.8025,RWF=1273.81087,date="2024-02-21",VUV=118.722,XAF=606.794509,KWD=0.307789,DKK=6.895677,} ,["2024-01-26"]={ANG=1.803139,SVC=8.753862,CAD=1.347235,XCD=2.70255,MVR=15.4,HRK=6.947328,XPT=0.00112229,AUD=1.518048,MWK=1683.0328,XAG=0.04371394,MAD=9.9825,PHP=56.454503,NAD=18.901449,GNF=8600,KES=163.5,MZN=63.850001,NIO=36.639789,MGA=4550,AZN=1.7,XAU=0.00049458,RON=4.5892,CHF=0.866743,JPY=147.55004762,BSD=1,TWD=31.287672,GGP=0.786862,MMK=2100.942079,WST=2.8,ILS=3.698395,date="2024-01-26",GBP=0.786862,TZS=2515,SDG=601,LAK=20710,JEP=0.786862,BYN=3.274135,LBP=15036.55598,CDF=2728,PEN=3.762386,EUR=0.922103,RSD=108.068,INR=83.094686,MUR=44.509606,BWP=13.620878,GEL=2.67,KMF=454.15,UZS=12425,RUB=89.047195,CUC=1,BGN=1.804055,JOD=0.7094,NGN=900.92962,BDT=109.797488,PKR=280.075,BRL=4.917,CUP=25.75,CVE=101.85,HNL=24.710001,HTG=131.649772,ERN=15,NPR=133.036044,ZMW=26.837466,FKP=0.786862,DZD=134.675391,JMD=155.77737,CRC=512.860397,GMD=67.35,PLN=4.034317,AMD=405.697283,BMD=1,BZD=2.016639,BBD=2,SBD=8.436197,IDR=15827.524975,ALL=95.556797,IQD=1310.5,BIF=2857.082337,HKD=7.818013,GIP=0.786862,BAM=1.795976,LKR=318.662404,QAR=3.6405,SAR=3.750248,TOP=2.36539,SEK=10.44607,ZAR=18.871435,XDR=0.751522,MYR=4.7325,KPW=900,CZK=22.80825,STD=22281.8,BTC=2.5047361e-05,ZWL=322,LSL=18.89,COP=3932.673204,TTD=6.800797,BTN=83.147005,IRR=42037.5,CNH=7.18437,ARS=823.047427,FJD=2.2377,PAB=1,VND=24621.454608,OMR=0.384937,CNY=7.1031,UYU=38.728685,XPF=110.036204,SCR=13.382392,MOP=8.054619,DJF=177.5,AOA=832.5,ISK=136.56,BHD=0.376887,UAH=37.515741,TMT=3.510001,MRU=39.55,USD=1,DOP=58.797527,THB=35.7,BOB=6.912764,EGP=30.893,KZT=448.553015,UGX=3814.599934,SGD=1.34044,XOF=604.860173,GHS=12.115864,STN=22.75,KHR=4086,ETB=56.504622,PGK=3.6985,NOK=10.435509,AED=3.67289,TJS=10.925128,LRD=189.549994,SYP=2512.53,KYD=0.833708,CLP=909.87,SRD=36.768,LYD=4.815,KGS=89.32,GTQ=7.823763,SLL=20969.5,IMP=0.786862,SHP=0.786862,PYG=7300.249077,KRW=1337.246006,SZL=18.90651,GYD=209.474621,MDL=17.669492,MXN=17.2006,XPD=0.00106329,NZD=1.637733,SOS=571.722475,MNT=3450,AFN=72.5,MKD=56.726702,CLF=0.032975,TND=3.1105,TRY=30.322916,YER=250.349961,HUF=355.055811,BND=1.339957,SSP=130.26,AWG=1.80375,RWF=1275.5,VES=36.071079,VUV=118.722,XAF=604.860173,KWD=0.307675,DKK=6.87379,} ,["2024-01-11"]={ANG=1.802096,SVC=8.749589,CAD=1.338021,XCD=2.70255,MVR=15.4,HRK=6.865654,XPT=0.00108684,AUD=1.492092,MWK=1683.252055,XAG=0.04364335,MAD=9.958188,PHP=56.163497,NAD=18.657243,GNF=8579.11204,KES=159,MZN=63.850001,NIO=36.61344,MGA=4578.565286,AZN=1.7,XAU=0.0004934,RON=4.5309,CHF=0.850567,JPY=145.73454545,BSD=1,TWD=31.133699,GGP=0.78465,MMK=2099.889324,WST=2.8,ILS=3.73905,date="2024-01-11",GBP=0.78465,TZS=2515,SDG=601,LAK=20630.123649,JEP=0.78465,BYN=3.271824,LBP=15028.762099,CDF=2712.402053,PEN=3.710234,EUR=0.911222,RSD=106.826,INR=83.014147,MUR=44.19,BWP=13.512687,GEL=2.685,KMF=448.925107,UZS=12344.242347,RUB=89.365505,CUC=1,BGN=1.782645,JOD=0.7094,NGN=951.49,BDT=109.73982,PKR=281.259249,BRL=4.8927,CUP=25.75,CVE=100.786838,HNL=24.659262,HTG=131.645801,ERN=15,NPR=132.813561,ZMW=26.023368,FKP=0.78465,DZD=134.533185,JMD=154.425264,CRC=521.070126,GMD=67.275,PLN=3.952197,AMD=405.601733,BMD=1,BZD=2.015566,BBD=2,SBD=8.453689,IDR=15562.913883,ALL=95.161106,IQD=1309.950143,BIF=2852.73018,HKD=7.819724,GIP=0.78465,BAM=1.786641,LKR=322.990656,QAR=3.642182,SAR=3.749852,TOP=2.348168,SEK=10.220793,ZAR=18.659,ARS=814.860352,MYR=4.6435,KPW=900,CZK=22.392901,STD=22281.8,BTC=2.1431681e-05,ZWL=322,LSL=18.657243,COP=3929.801091,TTD=6.784693,TMT=3.5,IRR=42037.5,CNH=7.183613,TND=3.0975,FJD=2.24075,BTN=83.008487,UAH=38.19691,OMR=0.38494,CNY=7.1713,BHD=0.376922,AOA=828.724,SCR=13.23786,MOP=8.055213,DJF=177.862377,XPF=108.737712,ISK=136.59,VES=35.872231,PAB=1,EGP=30.8971,MRU=39.515548,USD=1,DOP=58.584677,THB=35.0385,BOB=6.909845,VND=24411.085904,KZT=454.317383,UGX=3799.271951,SGD=1.33139,XOF=597.722465,GHS=11.961342,XDR=0.74926,KHR=4098.5,ETB=56.545169,PGK=3.733872,NOK=10.349074,AED=3.6729,TJS=10.949277,LRD=188.949986,SYP=2512.53,KYD=0.833307,CLP=916.69,SRD=36.848,LYD=4.801035,KGS=89.3169,GTQ=7.814191,SLL=20969.5,IMP=0.78465,SHP=0.78465,PYG=7285.263797,KRW=1319.314398,SZL=18.68,GYD=209.369049,MDL=17.699209,MXN=16.984512,XPD=0.0009945,NZD=1.605488,SOS=571.297797,MNT=3450,AFN=70.550298,MKD=56.057013,CLF=0.033222,STN=22.560323,TRY=29.857501,YER=250.349961,HUF=344.77,BND=1.330983,SSP=130.26,AWG=1.8025,RWF=1264.577949,UYU=39.454019,VUV=118.722,XAF=597.722465,KWD=0.30751,DKK=6.795879,} ,["2024-01-13"]={ANG=1.799735,SVC=8.737404,CAD=1.34185,XCD=2.70255,MVR=15.4,HRK=6.88032,STN=22.342802,AUD=1.495886,MWK=1680.995222,XAG=0.04311181,MAD=9.946469,PHP=55.806497,NAD=18.624412,GNF=8582.503612,KES=158.022845,MZN=63.875002,NIO=36.569239,MGA=4564.344498,AZN=1.7,XAU=0.000488,RON=4.5381,CHF=0.85266,JPY=144.865,BSD=1,TWD=31.0906,GGP=0.78456,MMK=2097.027502,WST=2.8,ILS=3.73235,BHD=0.376959,GBP=0.78456,TZS=2511.505619,SDG=601,LAK=20597.971,DJF=177.803127,BYN=3.268068,LBP=15008.662026,CDF=2741.15479,PEN=3.698053,EUR=0.912076,RSD=107.057797,INR=82.87945,MUR=44.279331,BWP=13.522411,USD=1,KMF=449.600106,UZS=12327.626994,RUB=87.959997,CUC=1,BGN=1.78583,JOD=0.7095,NGN=956.726575,BDT=109.598271,PKR=276.851917,BRL=4.8548,KZT=451.160232,UGX=3794.637386,HNL=24.625416,HTG=131.466872,ERN=15,NPR=132.46637,ZMW=26.088185,FKP=0.78456,DZD=134.59,JMD=155.141134,CRC=519.264806,GMD=67.275,PLN=3.979744,AMD=403.902967,BMD=1,BZD=2.012858,BBD=2,SBD=8.425461,IDR=15537.802185,ALL=94.797326,IQD=1308.195789,BIF=2846.47383,HKD=7.81885,GIP=0.78456,BAM=1.783594,XOF=598.282354,QAR=3.642151,SAR=3.750228,TOP=2.350372,SEK=10.20345,ZAR=18.29775,ARS=814.31125,MYR=4.647,KPW=900,CZK=22.4938,STD=22281.8,BTC=2.3432212e-05,ZWL=322,LSL=18.624412,COP=3912.99985,PAB=1,TND=3.0935,IRR=42037.5,CNH=7.1878,TMT=3.5,UAH=37.797363,VND=24506.809836,date="2024-01-13",ISK=136.72,CNY=7.1126,RWF=1273,XPF=108.839567,SCR=13.272,MOP=8.045871,AWG=1.8025,AOA=830.5,VES=35.92101,OMR=0.38497,TTD=6.778533,FJD=2.211,MRU=39.403584,XDR=0.748256,DOP=58.529024,CLF=0.032966,BOB=6.900734,MKD=56.1078,LKR=321.873123,CUP=25.75,SGD=1.3327,CVE=100.556284,GHS=11.952944,NZD=1.602308,KHR=4078.254738,ETB=56.47367,PGK=3.731704,NOK=10.335545,AED=3.6729,MXN=16.868,LRD=189.05007,SYP=2512.53,KYD=0.832155,CLP=909.63,SRD=36.6335,LYD=4.787744,KGS=89.32,PYG=7281.866073,SHP=0.78456,IMP=0.78456,SLL=20969.5,GTQ=7.804478,KRW=1313.51,SZL=18.63025,GYD=209.09215,MDL=17.730153,TJS=10.919703,XPD=0.00102665,XPT=0.00110209,SOS=570.698965,MNT=3450,AFN=70.968036,EGP=30.9,THB=34.899458,GEL=2.675625,TRY=30.1019,YER=250.375001,HUF=346.25,BND=1.330446,SSP=130.26,JEP=0.78456,UYU=39.295973,BTN=82.791572,VUV=118.722,XAF=598.282354,KWD=0.307324,DKK=6.8105,} ,["2024-04-11"]={ANG=1.804157,SVC=8.758116,CAD=1.368888,XCD=2.70255,MVR=15.45,HRK=7.020952,STN=22.821544,AUD=1.533211,MWK=1737.436201,XAG=0.03584461,MAD=10.15592,PHP=56.486,NAD=18.502464,GNF=8602.931065,KES=130,MZN=63.900001,NIO=36.823621,MGA=4407.63302,AZN=1.7,XAU=0.00042903,RON=4.631732,CHF=0.913207,JPY=153.1709,BSD=1,TWD=32.249999,GGP=0.797764,MMK=2102.241768,WST=2.8,ILS=3.765515,BHD=0.376912,GBP=0.797764,TZS=2580,SDG=586,LAK=21173.843534,JEP=0.797764,BYN=3.276076,LBP=89621.021484,CDF=2788.193644,AWG=1.8025,EUR=0.931907,RSD=109.143,INR=83.381902,MUR=46.114639,BWP=13.573589,GEL=2.68,KMF=453.625057,UZS=12688.266141,RUB=93.632959,CUC=1,BGN=1.820355,JOD=0.7089,NGN=1245.95,BDT=109.877043,PKR=278.123267,BRL=5.0658,KZT=447.216863,UGX=3830.494854,HNL=24.709931,NZD=1.669665,ERN=15,NPR=133.130414,ZMW=24.801289,FKP=0.797764,DZD=134.565,JMD=155.069687,CRC=508.855111,GMD=67.9,PLN=3.970933,AMD=394.034787,BMD=1,BZD=2.017868,BBD=2,SBD=8.489576,IDR=16007.9,ALL=94.855107,IQD=1324.899477,BIF=2867.650275,HKD=7.83565,GIP=0.797764,MKD=57.356771,XOF=611.290995,QAR=3.643451,SAR=3.751118,TOP=2.36791,SEK=10.7313,ZAR=18.831149,ARS=865.253,MYR=4.747999,KPW=900,CZK=23.642,STD=22281.8,BTC=1.4160459e-05,ZWL=322,LSL=18.504169,COP=3820.205701,PAB=1,XDR=0.754938,IRR=42062.5,CNH=7.256794,VND=24993.753123,BTN=83.200262,EGP=47.5461,UYU=38.504961,ISK=139.88,CNY=7.2372,XPF=111.2061,AOA=835.882333,SCR=13.413357,MOP=8.074043,PEN=3.736026,RWF=1290.181123,date="2024-04-11",OMR=0.384953,UAH=38.957053,FJD=2.2574,MRU=39.646779,XPT=0.00103579,DOP=59.317914,CLF=0.034356,BOB=6.917162,BAM=1.80117,LKR=298.992867,CUP=25.75,SGD=1.353518,CVE=101.668304,GHS=13.412073,HTG=132.733444,KHR=4085.557146,ETB=56.959337,PGK=3.83045,NOK=10.81547,AED=3.67224,MXN=16.481253,LRD=193.049985,SYP=2512.53,KYD=0.834185,CLP=947.99,SRD=34.751,LYD=4.839089,KGS=89.12,PYG=7376.520431,SHP=0.797764,IMP=0.797764,SLL=20969.5,GTQ=7.795736,KRW=1370.224693,SZL=18.507348,GYD=209.633007,MDL=17.66013,TJS=10.960722,XPD=0.00095407,TND=3.118,SOS=577.973286,MNT=3450,AFN=71.881117,TMT=3.5,THB=36.605667,USD=1,TRY=32.292559,YER=250.375049,HUF=363.742951,BND=1.347216,SSP=130.26,DJF=180.09438,VES=36.135703,TTD=6.789151,VUV=118.722,XAF=611.290995,KWD=0.3078,DKK=6.952126,} ,["2024-03-30"]={ANG=1.799843,SVC=8.738601,CAD=1.35095,XCD=2.70255,MVR=15.45,HRK=6.98082,XPT=0.00110059,AUD=1.533978,MWK=1731.055504,XAG=0.04005569,MAD=10.080267,PHP=56.164501,NAD=18.867565,GNF=8583.877319,KES=132.324199,MZN=63.950001,NIO=36.754155,MGA=4362.353519,AZN=1.7,XAU=0.00044843,RON=4.6063,CHF=0.902107,JPY=151.34500321,BSD=1,TWD=31.9409,GGP=0.792016,MMK=2097.207009,WST=2.8,ILS=3.69034,date="2024-03-30",GBP=0.792016,TZS=2565,SDG=601,LAK=21086.09867,JEP=0.792016,BYN=3.26825,LBP=89418.654799,CDF=2776.390116,PEN=3.714021,EUR=0.925917,RSD=108.472031,INR=83.383339,MUR=46.372078,BWP=13.727723,GEL=2.7,KMF=455.049778,UZS=12611.215661,RUB=92.592593,CUC=1,BGN=1.812899,JOD=0.7089,NGN=1421,BDT=109.60514,PKR=277.583289,BRL=5.0152,CUP=25.75,CVE=102.083024,HNL=24.652132,HTG=132.579375,ERN=15,NPR=133.195398,ZMW=25.000232,FKP=0.792016,DZD=134.687,JMD=153.710095,CRC=502.337542,GMD=67.9,PLN=3.977874,AMD=393.926773,BMD=1,BZD=2.013054,BBD=2,SBD=8.475946,IDR=15880.1,ALL=95.15346,IQD=1308.246741,BIF=2859.244501,HKD=7.82685,GIP=0.792016,BAM=1.810674,LKR=300.052807,QAR=3.641902,SAR=3.754707,TOP=2.378055,SEK=10.6575,ZAR=18.918399,ARS=856.406885,MYR=4.724499,KPW=900,CZK=23.3873,STD=22281.8,BTC=1.4285103e-05,ZWL=322,LSL=18.867565,COP=3857.14945,TTD=6.784243,TMT=3.51,IRR=42047.5,CNH=7.2619,TND=3.13,FJD=2.2569,BTN=83.247322,UAH=39.173635,OMR=0.384759,CNY=7.2207,BHD=0.376522,XPF=110.491234,SCR=13.504318,MOP=8.050086,DJF=177.836382,AOA=838,ISK=139.2,VES=36.266464,PAB=1,EGP=47.385919,MRU=39.591724,USD=1,DOP=59.158452,THB=36.349998,BOB=6.92589,VND=24810.817898,KZT=447.184369,UGX=3882.802922,SGD=1.3495,XOF=607.361435,GHS=13.232421,XDR=0.75434,KHR=4043,ETB=56.753876,PGK=3.821692,NOK=10.8172,AED=3.6723,TJS=10.925612,LRD=192.699997,SYP=2512.53,KYD=0.832292,CLP=979.76,SRD=35.205,LYD=4.831736,KGS=89.4708,GTQ=7.786882,SLL=20969.5,IMP=0.792016,SHP=0.792016,PYG=7384.189093,KRW=1346.3,SZL=18.871454,GYD=209.100606,MDL=17.616998,MXN=16.5611,XPD=0.00098525,NZD=1.675884,SOS=570.753959,MNT=3450,AFN=71.203074,MKD=57.043,CLF=0.035507,STN=22.682035,TRY=32.379805,YER=250.350066,HUF=364.91,BND=1.347128,SSP=130.26,AWG=1.8,RWF=1284.262677,UYU=37.565364,VUV=118.722,XAF=607.361435,KWD=0.3077,DKK=6.9113,} ,["2024-02-20"]={ANG=1.801921,SVC=8.748493,CAD=1.350706,XCD=2.70255,MVR=15.4,HRK=6.996318,STN=22.75725,AUD=1.531313,MWK=1685.19798,XAG=0.04353505,MAD=10.094929,PHP=56.088503,NAD=19.002963,GNF=8605.105783,KES=141.649641,MZN=63.899991,NIO=36.848166,MGA=4541.373325,AZN=1.7,XAU=0.00049516,RON=4.6217,CHF=0.88274,JPY=150.33576322,BSD=1,TWD=31.486499,GGP=0.794532,MMK=2099.586376,WST=2.8,ILS=3.63485,BHD=0.376954,GBP=0.794532,TZS=2545,SDG=601,LAK=20876.772555,DJF=178.240336,BYN=3.271951,LBP=15030.922051,CDF=2763.007452,PEN=3.823275,EUR=0.928587,RSD=108.816832,INR=82.993547,MUR=45.72,BWP=13.686798,USD=1,KMF=456.826907,UZS=12358.600185,RUB=92.336103,CUC=1,BGN=1.816525,JOD=0.7091,NGN=1451.510539,BDT=109.741172,PKR=277.14448,BRL=4.9579,KZT=451.676131,UAH=38.342019,HNL=24.707871,HTG=132.374105,ERN=15,NPR=132.823401,ZMW=22.899472,FKP=0.794532,DZD=134.451439,JMD=156.848563,CRC=514.7782,GMD=67.75,PLN=4.016093,AMD=406.470544,BMD=1,BZD=2.015307,BBD=2,SBD=8.432716,IDR=15654.617431,ALL=96.369978,IQD=1311.36268,BIF=2858.489283,HKD=7.822015,GIP=0.794532,BAM=1.814446,XOF=609.113404,QAR=3.653683,SAR=3.750394,TOP=2.36538,SEK=10.405801,ZAR=18.966393,ARS=836.750063,MYR=4.792,KPW=900,CZK=23.66593,STD=22281.8,BTC=1.9309504e-05,ZWL=322,LSL=19.00314,COP=3911.613581,PAB=1,TND=3.1385,IRR=42105,CNH=7.206401,UGX=3881.636836,TMT=3.5,VND=24533.856722,date="2024-02-20",ISK=138.09,CNY=7.1975,RWF=1274.34734,XPF=110.809952,SCR=13.321135,MOP=8.054809,AWG=1.8,AOA=828.2765,VES=36.228384,OMR=0.384955,TTD=6.783529,FJD=2.24225,MRU=39.792118,XDR=0.754673,DOP=58.685836,CLF=0.034973,BOB=6.908804,MKD=57.231098,LKR=312.562971,CUP=25.75,SGD=1.346106,CVE=102.421107,GHS=12.503251,NZD=1.62876,KHR=4080.508959,ETB=56.742456,PGK=3.812071,NOK=10.501562,AED=3.672855,MXN=17.053217,LRD=190.500063,SYP=2512.53,KYD=0.833194,CLP=965,SRD=36.149,LYD=4.845901,KGS=89.43,PYG=7293.76373,SHP=0.794532,IMP=0.794532,SLL=20969.5,GTQ=7.816382,KRW=1338.151173,SZL=19.00091,GYD=209.339297,MDL=17.899274,TJS=10.966469,XPD=0.00105647,XPT=0.00111454,SOS=572.088897,MNT=3450,AFN=73.854242,EGP=30.9007,THB=36.1086,GEL=2.635,TRY=30.880408,YER=250.350023,HUF=361.487691,BND=1.345424,SSP=130.26,JEP=0.794532,UYU=39.114845,BTN=83.116522,VUV=118.722,XAF=609.113404,KWD=0.307969,DKK=6.921373,} ,["2024-01-16"]={ANG=1.800467,SVC=8.74093,CAD=1.345195,XCD=2.70255,MVR=15.4,HRK=6.896833,STN=22.361155,AUD=1.50924,MWK=1681.74078,XAG=0.04322689,MAD=9.945147,PHP=55.855248,NAD=18.659437,GNF=8585.637811,KES=160,MZN=63.875002,NIO=36.580692,MGA=4555.236857,AZN=1.7,XAU=0.00048749,RON=4.5555,CHF=0.857425,JPY=145.84907143,BSD=1,TWD=31.340301,GGP=0.787862,MMK=2097.908478,WST=2.8,ILS=3.75255,BHD=0.376974,GBP=0.787862,TZS=2510.5,SDG=601,LAK=20616.467037,DJF=177.827972,BYN=3.269292,LBP=15015.012338,CDF=2742.207217,AWG=1.8025,EUR=0.915773,RSD=107.339,INR=82.935958,MUR=45.447267,BWP=13.51788,USD=1,KMF=449.600106,UZS=12332.176186,RUB=87.719298,CUC=1,BGN=1.78679,JOD=0.7095,NGN=958.05,BDT=109.641662,PKR=279.966002,BRL=4.8638,CUP=25.75,CVE=100.638873,HNL=24.634466,NZD=1.621009,ERN=15,NPR=132.459898,ZMW=26.138821,FKP=0.787862,DZD=134.689663,JMD=155.331019,CRC=519.230327,GMD=67.275,PLN=4.003222,AMD=404.052759,BMD=1,BZD=2.01369,BBD=2,SBD=8.425461,IDR=15584.3,ALL=94.692658,IQD=1308.840004,BIF=2846.608795,HKD=7.822584,GIP=0.787862,MKD=56.29415,LKR=321.991648,QAR=3.643649,SAR=3.750274,TOP=2.347041,SEK=10.365378,ZAR=18.75164,XDR=0.747684,MYR=4.6775,KPW=900,CZK=22.6114,STD=22281.8,BTC=2.3490718e-05,ZWL=322,LSL=18.659437,COP=3932.741507,PAB=1,UAH=37.905735,IRR=42082.5,CNH=7.191567,TND=3.0935,FJD=2.2272,VND=24479.810029,UGX=3807.734931,OMR=0.384951,CNY=7.1125,date="2024-01-16",AOA=828.724,SCR=13.332539,MOP=8.047825,JEP=0.787862,RWF=1273.75476,ISK=136.34,VES=35.92101,TTD=6.784039,EGP=30.9475,MRU=39.614479,GEL=2.6775,DOP=58.549191,THB=35.12,BOB=6.902752,BTN=82.78727,KZT=451.339299,TMT=3.5,SGD=1.336117,XOF=600.707439,GHS=11.988317,ARS=817.68505,KHR=4076.967702,ETB=56.50043,PGK=3.73291,NOK=10.394668,AED=3.6729,TJS=10.90895,LRD=189.05007,SYP=2512.53,KYD=0.832466,CLP=910.64,SRD=36.85,LYD=4.794371,KGS=89.32,GTQ=7.81173,SLL=20969.5,IMP=0.787862,SHP=0.787862,PYG=7259.589952,KRW=1329.025289,SZL=18.652855,GYD=209.172628,MDL=17.639888,MXN=16.920166,XPD=0.00102763,HTG=131.51097,SOS=570.893187,MNT=3450,AFN=70.998951,BAM=1.785043,CLF=0.033003,XPT=0.00109834,TRY=30.103999,YER=250.375001,HUF=346.816627,BND=1.332086,SSP=130.26,PEN=3.697406,XPF=109.280738,UYU=39.407368,VUV=118.722,XAF=600.707439,KWD=0.30736,DKK=6.829943,} ,["2024-03-02"]={ANG=1.801459,SVC=8.745906,CAD=1.35785,XCD=2.70255,MVR=15.4,HRK=6.95078,STN=22.85,AUD=1.53025,MWK=1683,XAG=0.04322549,MAD=10.0785,PHP=56.027507,NAD=19.1,GNF=8600,KES=147,MZN=63.850001,NIO=36.78,MGA=4525,AZN=1.7,XAU=0.00048018,RON=4.5841,CHF=0.884254,JPY=150.09493521,BSD=1,TWD=31.5743,GGP=0.790077,MMK=2099.053043,WST=2.8,ILS=3.5661,BHD=0.376883,GBP=0.790077,TZS=2548.996913,SDG=601,LAK=20875,DJF=177.827972,BYN=3.271108,LBP=89762.5,CDF=2770,AWG=1.8025,EUR=0.92205,RSD=108.138,INR=82.84635,MUR=45.78878,BWP=13.768635,USD=1,KMF=454.525146,UZS=12525,RUB=91.743119,CUC=1,BGN=1.80448,JOD=0.709,NGN=1578.06,BDT=109.70727,PKR=279.5,BRL=4.9547,CUP=25.75,CVE=102.25,HNL=24.765,NZD=1.637734,ERN=15,NPR=132.571439,ZMW=23.564575,FKP=0.790077,DZD=134.778833,JMD=155.920719,CRC=511.759601,GMD=67.925,PLN=3.983138,AMD=404.029856,BMD=1,BZD=2.014792,BBD=2,SBD=8.475946,IDR=15701.95,ALL=95.9,IQD=1310,BIF=2867,HKD=7.82885,GIP=0.790077,MKD=57.002913,LKR=310.090882,QAR=3.64075,SAR=3.750254,TOP=2.372965,SEK=10.359745,ZAR=19.06204,XDR=0.753172,MYR=4.7455,KPW=900,CZK=23.388,STD=22281.8,BTC=1.6103538e-05,ZWL=322,LSL=19.1,COP=3913.133612,PAB=1,UGX=3932.045041,IRR=42042.5,CNH=7.203,TND=3.125,FJD=2.2452,VND=24655,TMT=3.51,OMR=0.384908,CNY=7.1968,date="2024-03-02",XPF=110.029833,SCR=13.747521,MOP=8.059815,JEP=0.790077,RWF=1275,ISK=138.1,VES=36.035053,TTD=6.783419,EGP=30.8671,MRU=39.91,GEL=2.65,DOP=58.7,THB=35.801742,BOB=6.907225,BTN=82.857141,KZT=452.115029,UAH=38.149758,SGD=1.3448,XOF=604.825152,GHS=12.675,ARS=841.949123,KHR=4075,ETB=56.8,PGK=3.73005,NOK=10.519702,AED=3.673,TJS=10.945216,LRD=191.749975,SYP=2512.53,KYD=0.833029,CLP=966.98,SRD=35.395,LYD=4.835,KGS=89.4207,GTQ=7.808046,SLL=20969.5,IMP=0.790077,SHP=0.790077,PYG=7307.729831,KRW=1331.9,SZL=19.145,GYD=209.120024,MDL=17.710173,MXN=17.0159,XPD=0.00104941,HTG=132.525837,SOS=571.5,MNT=3450,AFN=72.50001,BAM=1.807019,CLF=0.03507,XPT=0.0011273,TRY=31.389898,YER=250.325036,HUF=363.62,BND=1.345831,SSP=130.26,PEN=3.7848,AOA=832,UYU=39.068992,VUV=118.722,XAF=604.825152,KWD=0.3078,DKK=6.8771,} ,["2024-01-17"]={ANG=1.804751,SVC=8.762124,CAD=1.35179,XCD=2.70255,MVR=15.4,HRK=6.931141,XPT=0.00112279,AUD=1.525903,MWK=1685.695877,XAG=0.04398698,MAD=9.992554,PHP=55.911999,NAD=18.934405,GNF=8605.202515,KES=160.75,MZN=63.875002,NIO=36.673379,MGA=4561.713427,AZN=1.7,XAU=0.00049371,RON=4.5777,CHF=0.862456,JPY=147.87653846,BSD=1,TWD=31.645999,GGP=0.790132,MMK=2102.911986,WST=2.8,ILS=3.788098,date="2024-01-17",GBP=0.790132,TZS=2515,SDG=601,LAK=20659.863842,JEP=0.790132,BYN=3.277132,LBP=15051.01564,CDF=2748.80387,PEN=3.702321,EUR=0.919949,RSD=107.841,INR=83.086312,MUR=44.350629,BWP=13.661353,GEL=2.6775,KMF=449.600106,UZS=12362.383226,RUB=88.41733,CUC=1,BGN=1.80115,JOD=0.7095,NGN=911.971929,BDT=109.905778,PKR=280.638995,BRL=4.9265,CUP=25.75,CVE=101.369805,HNL=24.693628,HTG=131.837828,ERN=15,NPR=133.219632,ZMW=26.286371,FKP=0.790132,DZD=134.799079,JMD=155.625387,CRC=520.446178,GMD=67.275,PLN=4.034604,AMD=405.056424,BMD=1,BZD=2.018479,BBD=2,SBD=8.425461,IDR=15647.085988,ALL=95.289314,IQD=1311.789577,BIF=2854.75234,HKD=7.82343,GIP=0.790132,BAM=1.798023,LKR=322.10526,QAR=3.652586,SAR=3.750501,TOP=2.352026,SEK=10.456184,ZAR=19.032925,XDR=0.749536,MYR=4.719,KPW=900,CZK=22.771931,STD=22281.8,BTC=2.3447365e-05,ZWL=322,LSL=18.934579,COP=3910.457167,TTD=6.791083,BTN=83.260095,IRR=42037.5,CNH=7.21981,ARS=818.180034,FJD=2.2387,PAB=1,VND=24545.90675,OMR=0.384955,CNY=7.15915,UYU=39.456868,AOA=829.925367,SCR=13.416961,MOP=8.071156,DJF=178.302869,XPF=109.779144,ISK=137.36,BHD=0.376906,UGX=3818.904836,UAH=37.978374,MRU=39.784689,USD=1,DOP=58.719155,THB=35.5095,BOB=6.919788,EGP=30.906373,KZT=453.118656,TMT=3.5,SGD=1.344417,XOF=603.447135,GHS=12.016548,STN=22.524386,KHR=4086.610557,ETB=56.640713,PGK=3.74368,NOK=10.487253,AED=3.67288,TJS=10.960055,LRD=189.05007,SYP=2512.53,KYD=0.834475,CLP=922.79,SRD=36.7975,LYD=4.817505,KGS=89.3164,GTQ=7.830843,SLL=20969.5,IMP=0.790132,SHP=0.790132,PYG=7274.932804,KRW=1344.191212,SZL=18.927318,GYD=209.505857,MDL=17.649276,MXN=17.293556,XPD=0.00107209,NZD=1.634135,SOS=572.288165,MNT=3450,AFN=71.168521,MKD=56.709616,CLF=0.03352,TND=3.0935,TRY=30.126808,YER=250.375001,HUF=349.051549,BND=1.342374,SSP=130.26,AWG=1.8025,RWF=1268.132707,VES=35.92101,VUV=118.722,XAF=603.447135,KWD=0.307779,DKK=6.86122,} ,["2024-02-26"]={ANG=1.801883,SVC=8.748008,CAD=1.352145,XCD=2.70255,MVR=15.4,HRK=6.942722,XPT=0.00112777,AUD=1.526749,MWK=1683.031584,XAG=0.04431446,MAD=10.054772,PHP=56.057246,NAD=19.287269,GNF=8592.210735,KES=142.474101,MZN=63.850001,NIO=36.797323,MGA=4531.90074,AZN=1.7,XAU=0.00049189,RON=4.5832,CHF=0.879998,JPY=150.612,BSD=1,TWD=31.537001,GGP=0.788368,MMK=2099.58282,WST=2.8,ILS=3.649415,date="2024-02-26",GBP=0.788368,TZS=2549.577299,SDG=601,LAK=20866.444037,DJF=178.044171,BYN=3.271958,LBP=89342.0993,CDF=2765.52538,PEN=3.797073,EUR=0.921686,RSD=108.01387,INR=82.880905,MUR=45.690002,BWP=13.790245,USD=1,KMF=454.950092,UZS=12487.551507,RUB=91.911765,CUC=1,BGN=1.8026,JOD=0.7091,NGN=1561.61,BDT=109.728622,PKR=279.193456,BRL=4.9872,KZT=448.025984,TMT=3.51,HNL=24.686637,HTG=132.724637,ERN=15,NPR=132.582782,ZMW=22.96991,FKP=0.788368,DZD=134.607199,JMD=156.466933,CRC=513.902606,GMD=67.275,PLN=3.969514,AMD=406.386636,BMD=1,BZD=2.015285,BBD=2,SBD=8.500465,IDR=15627.028266,ALL=95.631182,IQD=1309.741196,BIF=2856.354685,HKD=7.82334,GIP=0.788368,BAM=1.801908,XOF=604.586548,QAR=3.649514,SAR=3.750536,TOP=2.359259,SEK=10.294743,ZAR=19.31218,XDR=0.753359,MYR=4.777,KPW=900,CZK=23.379899,STD=22281.8,BTC=1.9522808e-05,ZWL=322,LSL=19.287269,COP=3964.227256,TTD=6.795526,ARS=838.942997,IRR=42032.5,CNH=7.207275,BTN=82.864412,VND=24670.041617,EGP=30.935911,UYU=38.483863,ISK=137.6,CNY=7.1969,RWF=1297.208919,XPF=109.986426,SCR=13.600885,MOP=8.055407,AWG=1.8,AOA=830.504633,BHD=0.376779,OMR=0.384951,UGX=3950.591373,FJD=2.25945,MRU=39.741482,STN=22.57222,DOP=58.779087,CLF=0.035618,BOB=6.908846,MKD=56.788802,LKR=310.851672,CUP=25.75,SGD=1.343839,CVE=101.590202,GHS=12.547217,NZD=1.618896,KHR=4074.064463,ETB=56.712427,PGK=3.759887,NOK=10.535133,AED=3.6729,MXN=17.1013,LRD=190.650011,SYP=2512.53,KYD=0.833237,CLP=982.8,SRD=35.701,LYD=4.833286,KGS=89.43,PYG=7275.56032,SHP=0.788368,IMP=0.788368,SLL=20969.5,GTQ=7.813565,KRW=1331.053917,SZL=19.281283,GYD=209.172503,MDL=17.871423,TJS=10.952962,XPD=0.00103569,TND=3.1235,SOS=571.391294,MNT=3450,AFN=73.659141,UAH=38.397371,THB=35.86,GEL=2.65,TRY=31.122601,YER=250.349961,HUF=359.195299,BND=1.343922,SSP=130.26,JEP=0.788368,VES=36.186223,PAB=1,VUV=118.722,XAF=604.586548,KWD=0.307706,DKK=6.870437,} ,["2024-03-31"]={ANG=1.799843,SVC=8.738601,CAD=1.352244,XCD=2.70255,MVR=15.45,HRK=6.981115,STN=22.75469,AUD=1.53045,MWK=1733.444403,XAG=0.03972826,MAD=10.080713,PHP=56.1665,NAD=18.873783,GNF=8586.101856,KES=132.216133,MZN=63.950001,NIO=36.723324,MGA=4362.353519,AZN=1.700599,XAU=0.00044516,RON=4.6072,CHF=0.902038,JPY=151.41125,BSD=1,TWD=31.947299,GGP=0.791311,MMK=2097.207009,WST=2.8,ILS=3.693604,date="2024-03-31",GBP=0.791311,TZS=2565,SDG=601,LAK=21091.878936,JEP=0.791311,BYN=3.26825,LBP=89484.92384,CDF=2791.945058,PEN=3.715317,EUR=0.926486,RSD=108.455309,INR=83.376537,MUR=46.380001,BWP=13.727723,GEL=2.695,KMF=456.350278,UZS=12619.972529,RUB=92.58803,CUC=1,BGN=1.81142,JOD=0.7089,NGN=1421,BDT=109.60514,PKR=277.646632,BRL=5.0147,CUP=25.75,CVE=102.156419,HNL=24.677706,HTG=132.407531,ERN=15,NPR=133.195398,ZMW=25.000232,FKP=0.791311,DZD=134.66236,JMD=153.710095,CRC=502.337542,GMD=67.9,PLN=3.980144,AMD=393.797418,BMD=1,BZD=2.013054,BBD=2,SBD=8.475946,IDR=15878.873331,ALL=95.282768,IQD=1308.597393,BIF=2859.495601,HKD=7.825769,GIP=0.791311,BAM=1.810674,LKR=300.052807,QAR=3.64118,SAR=3.750081,TOP=2.3806,SEK=10.6798,ZAR=18.863246,XDR=0.75434,MYR=4.7245,KPW=900,CZK=23.4077,STD=22281.8,BTC=1.4019924e-05,ZWL=322,LSL=18.873783,COP=3860.367906,TTD=6.784243,BTN=83.247322,IRR=42047.5,CNH=7.25093,ARS=857.161613,FJD=2.26192,XPT=0.00109823,VND=24810.817898,OMR=0.384638,CNY=7.2213,UYU=37.53413,AOA=838,SCR=13.667191,MOP=8.050086,DJF=177.769106,XPF=110.559207,ISK=139.26,BHD=0.376618,UAH=39.173635,TMT=3.51,MRU=39.910574,USD=1,DOP=59.171761,THB=36.4,BOB=6.92589,EGP=47.423237,KZT=446.604491,UGX=3882.802922,SGD=1.347694,XOF=607.735079,GHS=13.235937,PAB=1,KHR=4038.518076,ETB=56.783101,PGK=3.822753,NOK=10.845679,AED=3.6723,TJS=10.925612,LRD=192.699997,SYP=2512.53,KYD=0.832292,CLP=979.77,SRD=35.140562,LYD=4.830389,KGS=89.4708,GTQ=7.786882,SLL=20969.5,IMP=0.791311,SHP=0.791311,PYG=7384.189093,KRW=1345.310475,SZL=18.873163,GYD=209.100606,MDL=17.60683,MXN=16.55845,XPD=0.00098129,NZD=1.670286,SOS=571.052375,MNT=3450,AFN=72.18123,MKD=57.012908,CLF=0.035508,TND=3.13,TRY=32.428499,YER=250.350066,HUF=365.678962,BND=1.347128,SSP=130.26,AWG=1.8,RWF=1285.210142,VES=36.203874,VUV=118.722,XAF=607.735079,KWD=0.307509,DKK=6.910558,} ,["2024-01-20"]={ANG=1.803327,SVC=8.75583,CAD=1.34635,XCD=2.70255,MVR=15.4,HRK=6.9139,XPT=0.00111043,AUD=1.515152,MWK=1683,XAG=0.04422137,MAD=9.953404,PHP=55.885247,NAD=19.010178,GNF=8610,KES=161.75,MZN=63.850001,NIO=36.73,MGA=4561,AZN=1.7,XAU=0.0004927,RON=4.57,CHF=0.868309,JPY=148.13333333,BSD=1,TWD=31.3988,GGP=0.787154,MMK=2101.339661,WST=2.8,ILS=3.74355,date="2024-01-20",GBP=0.787154,TZS=2515,SDG=601,LAK=20655,JEP=0.787154,BYN=3.27459,LBP=15062.5,CDF=2660,PEN=3.743774,EUR=0.91705,RSD=107.547,INR=83.12235,MUR=44.251321,BWP=13.679393,GEL=2.655,KMF=453.000277,UZS=12440,RUB=88.183422,CUC=1,BGN=1.795135,JOD=0.7094,NGN=891.04,BDT=109.817822,PKR=280.1,BRL=4.9315,CUP=25.75,CVE=101.6,HNL=24.710001,HTG=131.848716,ERN=15,NPR=132.987783,ZMW=26.440585,FKP=0.787154,DZD=134.331977,JMD=155.59663,CRC=515.026397,GMD=67.25,PLN=3.99661,AMD=404.741958,BMD=1,BZD=2.016984,BBD=2,SBD=8.425461,IDR=15619.65,ALL=95.441606,IQD=1310.860205,BIF=2860,HKD=7.81655,GIP=0.787154,BAM=1.797486,LKR=320.606212,QAR=3.648829,SAR=3.75066,TOP=2.366775,SEK=10.4649,ZAR=18.879295,ARS=818.442215,MYR=4.714,KPW=900,CZK=22.7464,STD=22281.8,BTC=2.4062921e-05,ZWL=322,LSL=19.009829,COP=3908.771984,TTD=6.792304,UGX=3807.646734,IRR=42037.5,CNH=7.20361,TND=3.1115,FJD=2.2357,BTN=83.114786,TMT=3.5,OMR=0.384937,CNY=7.1154,BHD=0.376898,XPF=109.433174,SCR=13.478586,MOP=8.059461,DJF=177.827972,AOA=828.7761,ISK=136.65,VES=36.001566,PAB=1,EGP=30.866777,MRU=39.55,USD=1,DOP=58.765,THB=35.467913,BOB=6.913887,VND=24548.917039,KZT=451.870828,UAH=37.672177,SGD=1.3408,XOF=601.545367,GHS=12.01,XDR=0.751885,KHR=4086,ETB=56.4,PGK=3.742407,NOK=10.492687,AED=3.672885,TJS=10.911748,LRD=189.250025,SYP=2512.53,KYD=0.833869,CLP=910.65,SRD=36.534,LYD=4.82,KGS=89.3175,GTQ=7.824828,SLL=20969.5,IMP=0.787154,SHP=0.787154,PYG=7286.301023,KRW=1335.855,SZL=18.91,GYD=209.502773,MDL=17.691374,MXN=17.0854,XPD=0.00105411,NZD=1.632653,SOS=571.8219,MNT=3450,AFN=72.500001,MKD=56.452098,CLF=0.033003,STN=22.75,TRY=30.203,YER=250.350066,HUF=350.41,BND=1.34193,SSP=130.26,AWG=1.8,RWF=1273,UYU=39.368773,VUV=118.722,XAF=601.545367,KWD=0.307823,DKK=6.843,} ,["2024-01-21"]={ANG=1.803327,SVC=8.75583,CAD=1.3443,XCD=2.70255,MVR=15.4,HRK=6.9139,STN=22.75,AUD=1.517268,MWK=1683,XAG=0.04421649,MAD=9.953404,PHP=55.885247,NAD=19.010178,GNF=8610,KES=161.75,MZN=63.850001,NIO=36.73,MGA=4561,AZN=1.7,XAU=0.0004919,RON=4.57288,CHF=0.868194,JPY=148.3,BSD=1,TWD=31.3988,GGP=0.787681,MMK=2101.339661,WST=2.8,ILS=3.739248,BHD=0.376898,GBP=0.787681,TZS=2515,SDG=601,LAK=20655,DJF=177.827972,BYN=3.27459,LBP=15062.5,CDF=2660,AWG=1.8,EUR=0.918,RSD=107.547,INR=83.12235,MUR=44.251321,BWP=13.679393,USD=1,KMF=453.000277,UZS=12440,RUB=88.183422,CUC=1,BGN=1.79521,JOD=0.7094,NGN=891.04,BDT=109.817822,PKR=280.1,BRL=4.931,CUP=25.75,CVE=101.6,HNL=24.710001,NZD=1.635191,ERN=15,NPR=132.987783,ZMW=26.440585,FKP=0.787681,DZD=134.331977,JMD=155.59663,CRC=515.026397,GMD=67.25,PLN=3.999978,AMD=404.741958,BMD=1,BZD=2.016984,BBD=2,SBD=8.425461,IDR=15619.65,ALL=95.441606,IQD=1310.860205,BIF=2860,HKD=7.81827,GIP=0.787681,MKD=56.452098,LKR=320.606212,QAR=3.648829,SAR=3.75066,TOP=2.366775,SEK=10.459725,ZAR=19.02375,ARS=818.81864,MYR=4.714,KPW=900,CZK=22.7559,STD=22281.8,BTC=2.4020691e-05,ZWL=322,LSL=19.009829,COP=3916.730485,PAB=1,VND=24548.917039,IRR=42105,CNH=7.21005,XDR=0.751885,FJD=2.2357,TTD=6.792304,BTN=83.114786,OMR=0.384937,CNY=7.1155,UYU=39.368773,AOA=828.7761,SCR=13.478586,MOP=8.059461,JEP=0.787681,RWF=1273,ISK=136.65,date="2024-01-21",TMT=3.5,UGX=3807.646734,MRU=39.55,GEL=2.655,DOP=58.765,THB=35.452853,BOB=6.913887,EGP=30.883712,KZT=451.870828,UAH=37.672177,SGD=1.33987,XOF=602.168575,GHS=12.01,XPT=0.00111043,KHR=4086,ETB=56.4,PGK=3.742407,NOK=10.49,AED=3.672885,TJS=10.911748,LRD=189.250025,SYP=2512.53,KYD=0.833869,CLP=910.65,SRD=36.534,LYD=4.82,KGS=89.3175,GTQ=7.824828,SLL=20969.5,IMP=0.787681,SHP=0.787681,PYG=7286.301023,KRW=1335.855,SZL=18.91,GYD=209.502773,MDL=17.691374,MXN=17.150744,XPD=0.0010541,HTG=131.848716,SOS=571.8219,MNT=3450,AFN=72.500001,BAM=1.797486,CLF=0.033003,TND=3.1115,TRY=30.220385,YER=250.350066,HUF=350.8905,BND=1.34193,SSP=130.26,PEN=3.743774,XPF=109.546548,VES=36.001566,VUV=118.722,XAF=602.168575,KWD=0.307823,DKK=6.845253,} ,["2024-03-03"]={ANG=1.796306,SVC=8.720807,CAD=1.35815,XCD=2.70255,MVR=15.4,HRK=6.95078,XPT=0.0011273,AUD=1.53025,MWK=1683,XAG=0.04322549,MAD=10.036851,PHP=56.027507,NAD=19.107284,GNF=8566.072729,KES=144.023208,MZN=63.850001,NIO=36.685248,MGA=4488.480641,AZN=1.7,XAU=0.00048018,RON=4.5841,CHF=0.884254,JPY=150.09493521,BSD=1,TWD=31.5743,GGP=0.790077,MMK=2093.052655,WST=2.8,ILS=3.547469,date="2024-03-03",GBP=0.790077,TZS=2548.996913,SDG=601,LAK=20823.238826,JEP=0.790077,BYN=3.261781,LBP=89255.055125,CDF=2770,PEN=3.76876,EUR=0.92138,RSD=107.959837,INR=82.84635,MUR=45.789765,BWP=13.728868,GEL=2.65,KMF=454.525146,UZS=12472.982639,RUB=91.743119,CUC=1,BGN=1.8052,JOD=0.709,NGN=1582.294907,BDT=109.392433,PKR=278.330259,BRL=4.9547,CUP=25.75,CVE=101.584607,HNL=24.765,HTG=132.147942,ERN=15,NPR=132.192187,ZMW=23.497167,FKP=0.790077,DZD=134.793,JMD=155.474652,CRC=510.295574,GMD=67.925,PLN=3.983509,AMD=402.874435,BMD=1,BZD=2.009029,BBD=2,SBD=8.475946,IDR=15701.95,ALL=95.766721,IQD=1305.726575,BIF=2848.414458,HKD=7.8288,GIP=0.790077,BAM=1.801833,LKR=307.46694,QAR=3.636004,SAR=3.750254,TOP=2.372965,SEK=10.359745,ZAR=19.06204,XDR=0.751025,MYR=4.7455,KPW=900,CZK=23.388,STD=22281.8,BTC=1.5972281e-05,ZWL=322,LSL=19.107284,COP=3913.12355,TTD=6.764015,BTN=82.620114,IRR=42042.5,CNH=7.203,ARS=843.25,FJD=2.2452,PAB=1,VND=24655,OMR=0.383712,CNY=7.1964,UYU=39.068992,XPF=109.949895,SCR=13.535953,MOP=8.036759,DJF=177.483943,AOA=832,ISK=137.620347,BHD=0.375697,TMT=3.51,UGX=3900.679511,MRU=39.91,USD=1,DOP=58.7,THB=35.805039,BOB=6.887466,EGP=30.847114,KZT=450.817649,UAH=38.149758,SGD=1.3448,XOF=604.38574,GHS=12.658345,STN=22.85,KHR=4053.623994,ETB=56.28422,PGK=3.73005,NOK=10.567837,AED=3.673,TJS=10.913906,LRD=191.999993,SYP=2512.53,KYD=0.830623,CLP=958.625455,SRD=35.395,LYD=4.813671,KGS=89.3998,GTQ=7.785711,SLL=20969.5,IMP=0.790077,SHP=0.790077,PYG=7286.367969,KRW=1331.9,SZL=19.103598,GYD=208.521822,MDL=17.711548,MXN=17.0159,XPD=0.00104941,NZD=1.637734,SOS=571.5,MNT=3450,AFN=72.172832,MKD=56.773684,CLF=0.035044,TND=3.125,TRY=31.389898,YER=250.399984,HUF=362.707141,BND=1.341932,SSP=130.26,AWG=1.8025,RWF=1275,VES=36.035053,VUV=118.722,XAF=604.38574,KWD=0.306785,DKK=6.8771,} ,["2024-04-15"]={ANG=1.801682,SVC=8.747377,CAD=1.375165,XCD=2.70255,MVR=15.445,HRK=7.071704,STN=23.004803,AUD=1.542376,MWK=1732.855463,XAG=0.03513704,MAD=10.052066,PHP=56.765249,NAD=18.800099,GNF=8593.605152,KES=130.25,MZN=64.099995,NIO=36.798296,MGA=4406.557893,AZN=1.7,XAU=0.00042458,RON=4.6672,CHF=0.91318,JPY=153.8748,BSD=1,TWD=32.356499,GGP=0.801754,MMK=2099.328394,WST=2.8,ILS=3.73385,date="2024-04-15",GBP=0.801754,TZS=2585,SDG=586,LAK=21252.273032,DJF=178.017986,BYN=3.271628,LBP=89524.425136,CDF=2782.729727,AWG=1.8,EUR=0.938583,RSD=109.916,INR=83.443528,MUR=46.550001,BWP=13.72294,USD=1,KMF=462.849915,UZS=12660.435176,RUB=93.632959,CUC=1,BGN=1.835695,JOD=0.7087,NGN=1201.166667,BDT=109.718822,PKR=277.887276,BRL=5.1164,CUP=25.75,CVE=103.534699,HNL=24.67899,NZD=1.682697,ERN=15,NPR=133.381521,ZMW=24.967959,FKP=0.801754,DZD=134.432918,JMD=154.949035,CRC=508.072819,GMD=67.825,PLN=4.016786,AMD=396.246292,BMD=1,BZD=2.015108,BBD=2,SBD=8.475185,IDR=16068.032189,ALL=95.051182,IQD=1309.57304,BIF=2863.679886,HKD=7.83367,GIP=0.801754,MKD=57.76676,LKR=298.43052,QAR=3.645523,SAR=3.751372,TOP=2.386563,SEK=10.875631,ZAR=18.8378,XDR=0.753987,MYR=4.7785,KPW=900,CZK=23.769028,STD=22281.8,BTC=1.501485e-05,ZWL=322,LSL=18.800099,COP=3821.088821,TTD=6.791518,EGP=47.545,IRR=42075,CNH=7.259268,PAB=1,FJD=2.2651,UGX=3800.012632,XPT=0.00102397,OMR=0.384954,CNY=7.2386,VES=36.237126,XPF=112.002702,SCR=13.997626,MOP=8.069821,JEP=0.801754,RWF=1287.893143,ISK=141.45,UYU=38.668772,VND=25122.475619,BTN=83.363443,MRU=39.728825,GEL=2.67,DOP=59.154648,THB=36.71675,BOB=6.933366,UAH=39.427233,KZT=449.068347,TMT=3.5,SGD=1.360386,XOF=615.669853,GHS=13.446073,TND=3.1125,KHR=4043.225799,ETB=56.867969,PGK=3.83476,NOK=10.906399,AED=3.6725,TJS=10.936756,LRD=193.000023,SYP=2512.53,KYD=0.833142,CLP=964.62,SRD=34.8525,LYD=4.831902,KGS=89.12,GTQ=7.785952,SLL=20969.5,IMP=0.801754,SHP=0.801754,PYG=7394.349416,KRW=1383.921368,SZL=18.793339,GYD=209.334285,MDL=17.710173,MXN=16.585288,XPD=0.00095101,HTG=132.545254,SOS=571.364837,MNT=3450,AFN=71.333668,BAM=1.836441,CLF=0.034959,ARS=866.7501,TRY=32.295049,YER=250.324978,HUF=367.622531,BND=1.359349,SSP=130.26,PEN=3.691473,AOA=835.274667,BHD=0.376845,VUV=118.722,XAF=615.669853,KWD=0.307946,DKK=7.002611,} ,["2024-04-04"]={ANG=1.801041,SVC=8.744603,CAD=1.351517,XCD=2.70255,MVR=15.45,HRK=6.949011,STN=22.59616,AUD=1.519486,MWK=1741,XAG=0.03688819,MAD=10.035967,PHP=56.4365,NAD=18.725,GNF=8588.860347,KES=131,MZN=63.950001,NIO=36.75,MGA=4355,AZN=1.7,XAU=0.00043484,RON=4.583,CHF=0.903353,JPY=151.6725,BSD=1,TWD=32.013502,GGP=0.790326,MMK=2098.653545,WST=2.8,ILS=3.71275,BHD=0.376948,GBP=0.790326,TZS=2582,SDG=586,LAK=21042.368825,DJF=176.977028,BYN=3.270439,LBP=89625,CDF=2819.082146,PEN=3.693132,EUR=0.922261,RSD=108.040994,INR=83.4427,MUR=46.310002,BWP=13.689584,USD=1,KMF=454.550017,UZS=12670,RUB=92.336103,CUC=1,BGN=1.803825,JOD=0.7089,NGN=1319.6,BDT=109.676203,PKR=277.82143,BRL=5.040299,KZT=447.153522,TMT=3.505,HNL=24.621367,HTG=132.490612,ERN=15,NPR=133.409686,ZMW=24.522263,FKP=0.790326,DZD=134.708811,JMD=152.903063,CRC=500.897202,GMD=67.9,PLN=3.961108,AMD=386.051808,BMD=1,BZD=2.014347,BBD=2,SBD=8.457605,IDR=15901.996757,ALL=94.487987,IQD=1310,BIF=2860.654763,HKD=7.828553,GIP=0.790326,BAM=1.81384,XOF=604.963408,QAR=3.6416,SAR=3.750882,TOP=2.3763,SEK=10.630882,ZAR=18.67175,XDR=0.754731,MYR=4.74,KPW=900,CZK=23.353,STD=22281.8,BTC=1.5235875e-05,ZWL=322,LSL=18.725,COP=3790.449565,PAB=1,XPT=0.00106564,IRR=42037.5,CNH=7.249194,EGP=47.3499,TTD=6.777555,UAH=39.127301,VES=36.198911,ISK=138.61,CNY=7.2358,RWF=1289,XPF=110.054984,SCR=13.499592,MOP=8.060171,AWG=1.80125,AOA=837,UYU=37.871097,OMR=0.384948,VND=25009.378908,FJD=2.24625,MRU=39.75,TND=3.1335,DOP=59.133493,CLF=0.034606,BOB=6.905538,MKD=57.137421,LKR=299.50897,CUP=25.75,SGD=1.347965,CVE=101.691416,GHS=13.266501,NZD=1.659503,KHR=4015.9406,ETB=56.875,PGK=3.808145,NOK=10.70205,AED=3.672525,MXN=16.5445,LRD=192.850017,SYP=2512.53,KYD=0.832819,CLP=954.89,SRD=34.9065,LYD=4.85,KGS=89.35,PYG=7350.645047,SHP=0.790326,IMP=0.790326,SLL=20969.5,GTQ=7.784728,KRW=1347.999785,SZL=18.725,GYD=209.252908,MDL=17.634256,TJS=10.952873,XPD=0.00097816,ARS=857.51,SOS=571.5,MNT=3450,AFN=70.721371,BTN=83.381088,THB=36.693,GEL=2.68,TRY=31.9587,YER=250.374948,HUF=362.222679,BND=1.350967,SSP=130.26,JEP=0.790326,date="2024-04-04",UGX=3867.300255,VUV=118.722,XAF=604.963408,KWD=0.307602,DKK=6.8791,} ,["2024-01-06"]={ANG=1.802058,SVC=8.749187,CAD=1.33735,XCD=2.70255,MVR=15.4,HRK=6.88566,STN=22.7,AUD=1.491424,MWK=1676.596242,XAG=0.04311739,MAD=9.907195,PHP=55.505999,NAD=18.764338,GNF=8595.22585,KES=157.75,MZN=63.899991,NIO=36.72,MGA=4576.316489,AZN=1.705394,XAU=0.00048886,RON=4.5448,CHF=0.849745,JPY=144.63501732,BSD=1,TWD=30.9315,GGP=0.785855,MMK=2099.801749,WST=2.8,ILS=3.676575,BHD=0.376979,GBP=0.785855,TZS=2515,SDG=601,LAK=20521.834981,JEP=0.785855,BYN=3.302245,LBP=14998.282715,CDF=2721.427705,AWG=1.8,EUR=0.91285,RSD=107.137,INR=83.1898,MUR=44.819273,BWP=13.522836,GEL=2.69,KMF=449.974764,UZS=12365,RUB=90.929988,CUC=1,BGN=1.784734,JOD=0.7094,NGN=908.790317,BDT=109.735897,PKR=281.5,BRL=4.875,KZT=453.556044,UAH=38.08544,HNL=24.569968,NZD=1.602564,ERN=15,NPR=132.508082,ZMW=25.797498,FKP=0.785855,DZD=134.404,JMD=153.898762,CRC=519.174725,GMD=67.2,PLN=3.977185,AMD=402.883592,BMD=1,BZD=2.01552,BBD=2,SBD=8.398759,IDR=15503.35,ALL=95.268513,IQD=1304.739154,BIF=2858,HKD=7.81145,GIP=0.785855,MKD=56.134507,XOF=598.790347,QAR=3.641,SAR=3.750446,TOP=2.348168,SEK=10.2534,ZAR=18.69012,ARS=812.25,MYR=4.6545,KPW=900,CZK=22.5095,STD=22281.8,BTC=2.2891153e-05,ZWL=322,LSL=18.764338,COP=3915.0431,PAB=1,XDR=0.745284,IRR=42037.5,CNH=7.16577,VND=24381.327167,BTN=82.81763,EGP=30.8,UYU=39.019939,ISK=137.22681,CNY=7.1011,AOA=831,XPF=108.931981,SCR=13.50597,MOP=8.045055,PEN=3.690104,RWF=1262.5,date="2024-01-06",OMR=0.38495,TMT=3.5,FJD=2.21295,MRU=39.65,XPT=0.00103879,DOP=58.028012,CLF=0.032253,BOB=6.909504,BAM=1.784733,LKR=322.60806,CUP=25.75,SGD=1.3307,CVE=100.620525,GHS=11.902177,HTG=131.686697,KHR=4101,ETB=56.29,PGK=3.73375,NOK=10.30157,AED=3.6728,MXN=16.8801,LRD=188.600018,SYP=2512.53,KYD=0.833234,CLP=889.95,SRD=36.667,LYD=4.781676,KGS=89.0853,PYG=7256.762644,SHP=0.785855,IMP=0.785855,SLL=20969.5,GTQ=7.822048,KRW=1314.745,SZL=18.758954,GYD=209.190657,MDL=17.488723,TJS=10.920746,XPD=0.00097413,TND=3.097,SOS=569.238791,MNT=3450,AFN=70.000001,UGX=3776.045133,THB=34.685799,USD=1,TRY=29.812299,YER=250.349961,HUF=345.46,BND=1.328475,SSP=130.26,DJF=177.332658,VES=35.961519,TTD=6.765671,VUV=118.722,XAF=598.790347,KWD=0.307537,DKK=6.8159,} ,["2024-03-19"]={ANG=1.80786,SVC=8.777539,CAD=1.35688,XCD=2.70255,MVR=15.405,HRK=6.944601,STN=22.541898,AUD=1.534012,MWK=1688.622461,XAG=0.04011835,MAD=10.080277,PHP=55.946499,NAD=18.91707,GNF=8621.95193,KES=132.5,MZN=63.900002,NIO=36.922708,MGA=4499.189619,AZN=1.7,XAU=0.00046389,RON=4.5844,CHF=0.88756,JPY=150.38925,BSD=1,TWD=31.777501,GGP=0.787889,MMK=2106.540553,WST=2.8,ILS=3.673605,BHD=0.376922,GBP=0.787889,TZS=2550,SDG=585.5,LAK=20978.292177,DJF=178.63462,BYN=3.282836,LBP=89817.92237,CDF=2783.612169,AWG=1.8,EUR=0.921624,RSD=108.04,INR=83.009962,MUR=46.09,BWP=13.694433,USD=1,KMF=452.5,UZS=12598.593991,RUB=92.592593,CUC=1,BGN=1.8024,JOD=0.7089,NGN=1565.22,BDT=110.09696,PKR=280.520919,BRL=5.031,CUP=25.75,CVE=101.451877,HNL=24.771475,NZD=1.652319,ERN=15,NPR=133.065912,ZMW=25.624393,FKP=0.787889,DZD=134.60499,JMD=154.637383,CRC=510.371721,GMD=67.925,PLN=3.982014,AMD=403.728215,BMD=1,BZD=2.021981,BBD=2,SBD=8.475185,IDR=15737.984055,ALL=95.228893,IQD=1314.061467,BIF=2869.435245,HKD=7.822605,GIP=0.787889,MKD=56.7854,LKR=305.612989,QAR=3.658487,SAR=3.750252,TOP=2.369,SEK=10.45662,ZAR=18.978075,XDR=0.753359,MYR=4.7324,KPW=900,CZK=23.27655,STD=22281.8,BTC=1.5860407e-05,ZWL=322,LSL=18.91707,COP=3901.157331,PAB=1,TMT=3.505,IRR=42035,CNH=7.21094,TND=3.104,FJD=2.26815,VND=24715.7747,UAH=39.116634,OMR=0.384949,CNY=7.1991,date="2024-03-19",XPF=109.979016,SCR=13.415292,MOP=8.07979,JEP=0.787889,RWF=1290.593827,ISK=137.23,VES=36.225346,TTD=6.803053,EGP=47.0796,MRU=39.894006,GEL=2.68,DOP=59.336336,THB=36.076,BOB=6.931927,BTN=83.164501,KZT=451.500431,UGX=3897.481888,SGD=1.341925,XOF=604.545817,GHS=12.940088,ARS=852.242324,KHR=4065.812268,ETB=56.966832,PGK=3.781519,NOK=10.677844,AED=3.672465,TJS=10.994148,LRD=192.600044,SYP=2512.53,KYD=0.835982,CLP=950.14,SRD=35.1945,LYD=4.835052,KGS=89.51,GTQ=7.831663,SLL=20969.5,IMP=0.787889,SHP=0.787889,PYG=7315.487098,KRW=1338.721976,SZL=18.913113,GYD=209.871572,MDL=17.724305,MXN=16.919419,XPD=0.00099477,HTG=132.9972,SOS=573.300099,MNT=3450,AFN=71.60963,BAM=1.799496,CLF=0.034433,XPT=0.00111031,TRY=32.342122,YER=250.375003,HUF=364.400309,BND=1.341565,SSP=130.26,PEN=3.698176,AOA=834.5,UYU=38.475326,VUV=118.722,XAF=604.545817,KWD=0.30749,DKK=6.872738,} ,["2024-01-25"]={ANG=1.804618,SVC=8.761479,CAD=1.350655,XCD=2.70255,MVR=15.4,HRK=6.91491,STN=22.522108,AUD=1.518274,MWK=1685.591958,XAG=0.04378926,MAD=9.982258,PHP=56.500001,NAD=18.883006,GNF=8607.068675,KES=163.5,MZN=63.899991,NIO=36.670006,MGA=4538.484935,AZN=1.7,XAU=0.0004956,RON=4.5683,CHF=0.863431,JPY=147.64157143,BSD=1,TWD=31.332502,GGP=0.785669,MMK=2102.736541,WST=2.8,ILS=3.691574,BHD=0.376908,GBP=0.785669,TZS=2515,SDG=601,LAK=20729.349617,DJF=178.283184,BYN=3.276921,LBP=15017.335858,CDF=2753.571426,PEN=3.77513,EUR=0.917781,RSD=107.567,INR=83.113092,MUR=44.51,BWP=13.623703,USD=1,KMF=451.950137,UZS=12361.164586,RUB=88.967972,CUC=1,BGN=1.795355,JOD=0.7094,NGN=900.5,BDT=109.897692,PKR=276.51562,BRL=4.9339,KZT=447.597496,UGX=3820.448935,HNL=24.692505,HTG=131.84166,ERN=15,NPR=133.181043,ZMW=26.765212,FKP=0.785669,DZD=134.257697,JMD=155.647337,CRC=514.423545,GMD=67.375,PLN=4.018013,AMD=406.324784,BMD=1,BZD=2.01833,BBD=2,SBD=8.351058,IDR=15853.6,ALL=95.530517,IQD=1311.694181,BIF=2855.934167,HKD=7.816589,GIP=0.785669,BAM=1.797891,XOF=602.024624,QAR=3.64075,SAR=3.75015,TOP=2.36535,SEK=10.405327,ZAR=18.866332,XDR=0.752153,MYR=4.729,KPW=900,CZK=22.765,STD=22281.8,BTC=2.4993196e-05,ZWL=322,LSL=18.883179,COP=3956.1512,PAB=1,XPT=0.00111328,IRR=42050,CNH=7.1759,EGP=30.9035,TTD=6.798469,TMT=3.5,VES=36.082719,ISK=135.92,CNY=7.0929,RWF=1270.153643,XPF=109.520361,SCR=13.405914,MOP=8.064771,AWG=1.8,AOA=830.592,UYU=38.810501,OMR=0.384949,VND=24612.356893,FJD=2.2362,MRU=39.58,TND=3.1165,DOP=58.833261,CLF=0.033009,BOB=6.919343,MKD=56.476565,LKR=318.650131,CUP=25.75,SGD=1.339495,CVE=101.365164,GHS=12.098309,NZD=1.632854,KHR=4083.442671,ETB=56.655142,PGK=3.747863,NOK=10.41425,AED=3.67287,MXN=17.246667,LRD=189.500033,SYP=2512.53,KYD=0.834413,CLP=910.83,SRD=36.768,LYD=4.819261,KGS=89.315,PYG=7316.421116,SHP=0.785669,IMP=0.785669,SLL=20969.5,GTQ=7.830484,KRW=1335.354603,SZL=18.877378,GYD=209.655965,MDL=17.772998,TJS=10.928092,XPD=0.00104411,ARS=822.45759,SOS=572.245917,MNT=3450,AFN=73.008402,BTN=83.239657,THB=35.7135,GEL=2.665,TRY=30.283499,YER=250.300053,HUF=353.78259,BND=1.340019,SSP=130.26,JEP=0.785669,date="2024-01-25",UAH=37.515741,VUV=118.722,XAF=602.024624,KWD=0.307548,DKK=6.84362,} ,["2024-01-10"]={ANG=1.802108,SVC=8.749302,CAD=1.337127,XCD=2.70255,MVR=15.41,HRK=6.880685,XPT=0.00107312,AUD=1.491313,MWK=1683.283583,XAG=0.04346154,MAD=9.955864,PHP=56.210835,NAD=18.711982,GNF=8597.485569,KES=158.25,MZN=63.875002,NIO=36.598475,MGA=4573.653557,AZN=1.7,XAU=0.00049142,RON=4.5411,CHF=0.852137,JPY=144.9365,BSD=1,TWD=31.1163,GGP=0.785777,MMK=2099.87246,WST=2.8,ILS=3.76214,date="2024-01-10",GBP=0.785777,TZS=2510,SDG=601,LAK=20608.508713,DJF=178.045324,BYN=3.271231,LBP=15028.784574,CDF=2729.821834,PEN=3.697117,EUR=0.9132,RSD=107.077,INR=83.028203,MUR=44.179999,BWP=13.539818,USD=1,KMF=449.500188,UZS=12388.846306,RUB=89.24589,CUC=1,BGN=1.786445,JOD=0.7096,NGN=885.175541,BDT=109.739029,PKR=281.310746,BRL=4.907201,KZT=454.66206,UGX=3799.766874,HNL=24.661206,HTG=131.703294,ERN=15,NPR=133.103715,ZMW=25.974084,FKP=0.785777,DZD=134.408681,JMD=154.425264,CRC=519.56831,GMD=67.275,PLN=3.967364,AMD=404.489768,BMD=1,BZD=2.015633,BBD=2,SBD=8.453689,IDR=15563.16137,ALL=95.48072,IQD=1309.883291,BIF=2849.673928,HKD=7.820565,GIP=0.785777,BAM=1.789011,XOF=599.020147,QAR=3.645711,SAR=3.750263,TOP=2.348168,SEK=10.233168,ZAR=18.624557,XDR=0.749254,MYR=4.6415,KPW=900,CZK=22.456399,STD=22281.8,BTC=2.194962e-05,ZWL=322,LSL=18.711982,COP=3876.056369,TTD=6.787227,ARS=814.33883,IRR=42037.5,CNH=7.18036,BTN=83.188715,VND=24410,EGP=30.9041,UYU=39.353278,ISK=137.27,CNY=7.104,RWF=1264.435429,AOA=828.724,SCR=13.223948,MOP=8.048992,AWG=1.8025,XPF=108.973786,BHD=0.376938,OMR=0.384934,UAH=38.153347,FJD=2.2392,MRU=39.357996,STN=22.410962,DOP=58.597801,CLF=0.033275,BOB=6.909831,MKD=56.167718,LKR=322.59436,CUP=25.75,SGD=1.331352,CVE=100.861664,GHS=11.91429,NZD=1.601935,KHR=4097.067282,ETB=56.522181,PGK=3.733872,NOK=10.3366,AED=3.6728,MXN=16.97265,LRD=188.825003,SYP=2512.53,KYD=0.83331,CLP=918.15,SRD=36.836,LYD=4.797819,KGS=89.3169,PYG=7268.568754,SHP=0.785777,IMP=0.785777,SLL=20969.5,GTQ=7.821776,KRW=1318.856547,SZL=18.708294,GYD=209.197609,MDL=17.749473,TJS=10.954237,XPD=0.00100767,TND=3.094,SOS=571.434556,MNT=3450,AFN=70.60696,TMT=3.51,THB=35.01,GEL=2.685,TRY=29.971399,YER=250.350066,HUF=345.57,BND=1.331211,SSP=130.26,JEP=0.785777,VES=35.893617,PAB=1,VUV=118.722,XAF=599.020147,KWD=0.307421,DKK=6.810487,} ,["2024-04-01"]={ANG=1.799843,SVC=8.738601,CAD=1.352244,XCD=2.70255,MVR=15.45,HRK=6.981115,STN=22.75469,AUD=1.530528,MWK=1733.444403,XAG=0.03972826,MAD=10.080713,PHP=56.1665,NAD=18.873783,GNF=8586.101856,KES=132.216133,MZN=63.950001,NIO=36.723324,MGA=4362.353519,AZN=1.700599,XAU=0.00044516,RON=4.6072,CHF=0.902015,JPY=151.403,BSD=1,TWD=31.947299,GGP=0.79128,MMK=2097.207009,WST=2.8,ILS=3.693604,BHD=0.376618,GBP=0.79128,TZS=2565,SDG=601,LAK=21091.878936,DJF=177.769106,BYN=3.26825,LBP=89484.92384,CDF=2791.945058,AWG=1.8,EUR=0.926494,RSD=108.455309,INR=83.376537,MUR=46.380001,BWP=13.727723,USD=1,KMF=456.350278,UZS=12619.972529,RUB=92.58803,CUC=1,BGN=1.81142,JOD=0.7089,NGN=1421,BDT=109.60514,PKR=277.646632,BRL=5.0147,CUP=25.75,CVE=102.156419,HNL=24.677706,NZD=1.670496,ERN=15,NPR=133.195398,ZMW=25.000232,FKP=0.79128,DZD=134.66236,JMD=153.710095,CRC=502.337542,GMD=67.9,PLN=3.980077,AMD=393.797418,BMD=1,BZD=2.013054,BBD=2,SBD=8.475946,IDR=15878.873331,ALL=95.282768,IQD=1308.597393,BIF=2859.495601,HKD=7.825786,GIP=0.79128,MKD=57.012908,LKR=300.052807,QAR=3.64118,SAR=3.750081,TOP=2.3806,SEK=10.679681,ZAR=18.863246,ARS=857.161613,MYR=4.7245,KPW=900,CZK=23.409029,STD=22281.8,BTC=1.4019924e-05,ZWL=322,LSL=18.873783,COP=3860.367906,PAB=1,VND=24810.817898,IRR=42047.5,CNH=7.250905,XDR=0.75434,FJD=2.26192,TTD=6.784243,BTN=83.247322,OMR=0.384638,CNY=7.2213,UYU=37.53413,AOA=838,SCR=13.667191,MOP=8.050086,JEP=0.79128,RWF=1285.210142,ISK=139.26,date="2024-04-01",UAH=39.173635,TMT=3.51,MRU=39.910574,GEL=2.695,DOP=59.171761,THB=36.4,BOB=6.92589,EGP=47.423237,KZT=446.604491,UGX=3882.802922,SGD=1.347655,XOF=607.740405,GHS=13.235937,XPT=0.00109823,KHR=4038.518076,ETB=56.783101,PGK=3.822753,NOK=10.845497,AED=3.6723,TJS=10.925612,LRD=192.699997,SYP=2512.53,KYD=0.832292,CLP=979.77,SRD=35.140562,LYD=4.830389,KGS=89.4708,GTQ=7.786882,SLL=20969.5,IMP=0.79128,SHP=0.79128,PYG=7384.189093,KRW=1345.310475,SZL=18.873163,GYD=209.100606,MDL=17.60683,MXN=16.55845,XPD=0.00098129,HTG=132.407531,SOS=571.052375,MNT=3450,AFN=72.18123,BAM=1.810674,CLF=0.035508,TND=3.13,TRY=32.43068,YER=250.350066,HUF=365.67291,BND=1.347128,SSP=130.26,PEN=3.715317,XPF=110.560176,VES=36.203874,VUV=118.722,XAF=607.740405,KWD=0.307509,DKK=6.910393,} ,["2024-03-20"]={ANG=1.802429,SVC=8.750593,CAD=1.357488,XCD=2.70255,MVR=15.55,HRK=6.935698,STN=22.777194,AUD=1.531042,MWK=1683.267113,XAG=0.04016169,MAD=10.048666,PHP=55.842005,NAD=18.972027,GNF=8598.009635,KES=134,MZN=63.925012,NIO=36.77677,MGA=4500.351583,AZN=1.7,XAU=0.00046357,RON=4.5778,CHF=0.888614,JPY=151.15717391,BSD=1,TWD=31.777499,GGP=0.786319,MMK=2100.177425,WST=2.8,ILS=3.6731,BHD=0.376824,GBP=0.786319,TZS=2552,SDG=586,LAK=20931.260275,DJF=177.624864,BYN=3.272317,LBP=89637.902708,CDF=2780.058406,PEN=3.700362,EUR=0.920425,RSD=107.896452,INR=83.017248,MUR=46.085876,BWP=13.718542,USD=1,KMF=452.950141,UZS=12566.389923,RUB=92.506938,CUC=1,BGN=1.800455,JOD=0.7089,NGN=1566.294407,BDT=109.756204,PKR=278.670353,BRL=5.0316,KZT=451.753468,UGX=3880.371422,HNL=24.799006,HTG=132.58615,ERN=15,NPR=132.846029,ZMW=25.727123,FKP=0.786319,DZD=134.591319,JMD=154.093654,CRC=510.371721,GMD=67.925,PLN=3.970858,AMD=402.332031,BMD=1,BZD=2.015844,BBD=2,SBD=8.475185,IDR=15720.677417,ALL=95.088381,IQD=1310.065126,BIF=2863.560114,HKD=7.82275,GIP=0.786319,BAM=1.802655,XOF=603.759015,QAR=3.642381,SAR=3.750351,TOP=2.369021,SEK=10.436717,ZAR=18.924317,XDR=0.751002,MYR=4.7365,KPW=900,CZK=23.26407,STD=22281.8,BTC=1.5827504e-05,ZWL=322,LSL=18.961983,COP=3890.461223,PAB=1,XPT=0.00111974,IRR=42035,CNH=7.212096,EGP=47.0465,TTD=6.788488,TMT=3.51,VES=36.219994,ISK=137.06,CNY=7.1989,RWF=1286.120269,XPF=109.835881,SCR=13.331493,MOP=8.058437,AWG=1.8025,AOA=832.544333,UYU=38.409006,OMR=0.384914,VND=24727.5,FJD=2.27435,MRU=39.877891,TND=3.10275,DOP=59.068766,CLF=0.035022,BOB=6.911077,MKD=56.703358,LKR=303.976985,CUP=25.75,SGD=1.34226,CVE=101.710611,GHS=13.011047,NZD=1.653713,KHR=4050.843853,ETB=56.819864,PGK=3.768496,NOK=10.645329,AED=3.6725,MXN=16.803365,LRD=192.649994,SYP=2512.53,KYD=0.833399,CLP=966.37,SRD=35.2385,LYD=4.822286,KGS=89.51,PYG=7303.680804,SHP=0.786319,IMP=0.786319,SLL=20969.5,GTQ=7.800539,KRW=1337.206514,SZL=18.972962,GYD=209.452294,MDL=17.649228,TJS=10.970989,XPD=0.00100816,ARS=853.232863,SOS=571.535785,MNT=3450,AFN=72.253134,BTN=83.028588,THB=36.077333,GEL=2.715,TRY=32.3833,YER=250.350066,HUF=363.274004,BND=1.342089,SSP=130.26,JEP=0.786319,date="2024-03-20",UAH=39.157381,VUV=118.722,XAF=603.759015,KWD=0.30749,DKK=6.864143,} ,["2024-01-07"]={ANG=1.802058,SVC=8.749187,CAD=1.33735,XCD=2.70255,MVR=15.4,HRK=6.88566,STN=22.7,AUD=1.491424,MWK=1676.596242,XAG=0.04311739,MAD=9.907195,PHP=55.505999,NAD=18.764338,GNF=8595.22585,KES=157.75,MZN=63.899991,NIO=36.72,MGA=4576.316489,AZN=1.705384,XAU=0.00048886,RON=4.5448,CHF=0.849745,JPY=144.63501732,BSD=1,TWD=30.9315,GGP=0.785855,MMK=2099.801749,WST=2.8,ILS=3.676575,BHD=0.376979,GBP=0.785855,TZS=2515,SDG=601,LAK=20521.834981,DJF=177.332658,BYN=3.302245,LBP=14998.282715,CDF=2721.427705,AWG=1.8,EUR=0.91285,RSD=107.137,INR=83.1898,MUR=44.75,BWP=13.522836,USD=1,KMF=449.974764,UZS=12365,RUB=90.929988,CUC=1,BGN=1.787115,JOD=0.7094,NGN=908.790317,BDT=109.735897,PKR=281.5,BRL=4.8746,CUP=25.75,CVE=100.620525,HNL=24.569968,NZD=1.602564,ERN=15,NPR=132.508082,ZMW=25.797498,FKP=0.785855,DZD=134.404,JMD=153.898762,CRC=519.174725,GMD=67.2,PLN=3.977185,AMD=402.883592,BMD=1,BZD=2.01552,BBD=2,SBD=8.398759,IDR=15503.35,ALL=95.268513,IQD=1304.739154,BIF=2858,HKD=7.81145,GIP=0.785855,MKD=56.134512,LKR=322.60806,QAR=3.641,SAR=3.750046,TOP=2.348168,SEK=10.2534,ZAR=18.69012,XDR=0.745284,MYR=4.6545,KPW=900,CZK=22.5095,STD=22281.8,BTC=2.2738965e-05,ZWL=322,LSL=18.764338,COP=3915.0431,PAB=1,UGX=3776.045133,IRR=42037.5,CNH=7.16577,TND=3.097,FJD=2.21295,VND=24381.327167,TMT=3.5,OMR=0.38495,CNY=7.1011,date="2024-01-07",XPF=108.931981,SCR=13.50597,MOP=8.045055,JEP=0.785855,RWF=1262.5,ISK=137.22681,VES=35.961519,TTD=6.765671,EGP=30.756946,MRU=39.65,GEL=2.69,DOP=58.028012,THB=34.658028,BOB=6.909504,BTN=82.81763,KZT=453.556044,UAH=38.08544,SGD=1.3307,XOF=598.790347,GHS=11.902177,ARS=812.25,KHR=4101,ETB=56.29,PGK=3.73375,NOK=10.30157,AED=3.6728,TJS=10.920746,LRD=188.600018,SYP=2512.53,KYD=0.833234,CLP=889.95,SRD=36.667,LYD=4.781676,KGS=89.0853,GTQ=7.822048,SLL=20969.5,IMP=0.785855,SHP=0.785855,PYG=7256.762644,KRW=1314.745,SZL=18.758954,GYD=209.190657,MDL=17.488723,MXN=16.8801,XPD=0.00097413,HTG=131.686697,SOS=569.238791,MNT=3450,AFN=70.000001,BAM=1.784733,CLF=0.032253,XPT=0.00103879,TRY=29.812299,YER=250.349961,HUF=345.46,BND=1.328475,SSP=130.26,PEN=3.690104,AOA=831,UYU=39.019939,VUV=118.722,XAF=598.790347,KWD=0.307537,DKK=6.8159,} ,["2024-04-13"]={ANG=1.797892,SVC=8.728976,CAD=1.37765,XCD=2.70255,MVR=15.445,HRK=7.08016,STN=22.835094,AUD=1.541307,MWK=1729.212462,XAG=0.03578715,MAD=10.030827,PHP=56.573497,NAD=18.760552,GNF=8575.313928,KES=127.196052,MZN=63.830001,NIO=36.720544,MGA=4397.27228,AZN=1.705384,XAU=0.00042652,RON=4.6733,CHF=0.914185,JPY=153.275,BSD=1,TWD=32.303,GGP=0.802762,MMK=2094.921649,WST=2.8,ILS=3.77021,date="2024-04-13",GBP=0.802762,TZS=2573.820072,SDG=586,LAK=21207.382923,JEP=0.802762,BYN=3.264746,LBP=89330.31455,CDF=2776.856605,PEN=3.683673,EUR=0.93825,RSD=110.051207,INR=83.611363,MUR=46.41,BWP=13.694074,GEL=2.669,KMF=462.302,UZS=12633.464528,RUB=93.325014,CUC=1,BGN=1.83256,JOD=0.7088,NGN=1201.5,BDT=109.487014,PKR=277.302571,BRL=5.1185,CUP=25.75,CVE=101.85,HNL=24.626845,HTG=132.265159,ERN=15,NPR=133.100961,ZMW=24.915437,FKP=0.802762,DZD=134.681,JMD=154.621721,CRC=507.003635,GMD=67.86,PLN=4.029984,AMD=395.408758,BMD=1,BZD=2.010869,BBD=2,SBD=8.475185,IDR=16117.8,ALL=94.851263,IQD=1306.814394,BIF=2857.626468,HKD=7.83735,GIP=0.802762,BAM=1.83256,LKR=297.802743,QAR=3.637854,SAR=3.7513,TOP=2.37855,SEK=10.8758,ZAR=18.82029,XDR=0.752401,MYR=4.7685,KPW=900,CZK=23.8014,STD=22281.8,BTC=1.561912e-05,ZWL=322,LSL=18.760552,COP=3814.85125,TTD=6.777231,BTN=83.188101,IRR=42075,CNH=7.26695,ARS=866.75,FJD=2.26815,XPT=0.00102395,VND=25025.031294,OMR=0.38495,CNY=7.2366,UYU=38.585149,AOA=836.5,SCR=13.409764,MOP=8.052846,DJF=177.643485,XPF=111.963007,ISK=140.520015,BHD=0.376995,UAH=39.381231,TMT=3.5,MRU=39.644882,USD=1,DOP=59.030215,THB=36.31391,BOB=6.918716,EGP=47.58,KZT=448.123639,UGX=3791.999705,SGD=1.361,XOF=615.451655,GHS=13.417662,PAB=1,KHR=4034.67173,ETB=56.747811,PGK=3.826657,NOK=10.9003,AED=3.67231,TJS=10.91375,LRD=193.000023,SYP=2512.53,KYD=0.831389,CLP=954.03139,SRD=34.8525,LYD=4.821739,KGS=89.12,GTQ=7.769501,SLL=20969.5,IMP=0.802762,SHP=0.802762,PYG=7378.799631,KRW=1380.6,SZL=18.753807,GYD=208.891989,MDL=17.60787,MXN=16.643,XPD=0.00094974,NZD=1.682653,SOS=570.156933,MNT=3450,AFN=71.182947,MKD=57.67627,CLF=0.034939,TND=3.11475,TRY=32.362601,YER=250.350066,HUF=369.03,BND=1.356477,SSP=130.26,AWG=1.8,RWF=1285.171284,VES=36.244766,VUV=118.722,XAF=615.451655,KWD=0.307911,DKK=7.0102,} ,["2024-04-16"]={ANG=1.801387,SVC=8.745996,CAD=1.377662,XCD=2.70255,MVR=15.445,HRK=7.079707,STN=23.045484,AUD=1.556209,MWK=1732.529366,XAG=0.03522677,MAD=10.166351,PHP=56.896248,NAD=19.05918,GNF=8590.790768,KES=130.4374,MZN=64.099995,NIO=36.788117,MGA=4393.672073,AZN=1.7,XAU=0.0004212,RON=4.6754,CHF=0.912165,JPY=154.62175,BSD=1,TWD=32.516499,GGP=0.802706,MMK=2099.01831,WST=2.8,ILS=3.75775,date="2024-04-16",GBP=0.802706,TZS=2585,SDG=586,LAK=21260.533257,JEP=0.802706,BYN=3.271048,LBP=89496.694764,CDF=2781.260426,PEN=3.736532,EUR=0.939647,RSD=110.034,INR=83.571428,MUR=46.7,BWP=13.815062,GEL=2.67,KMF=462.849915,UZS=12660.811951,RUB=94.073377,CUC=1,BGN=1.840635,JOD=0.7087,NGN=1201.166667,BDT=109.696492,PKR=278.121666,BRL=5.185399,CUP=25.75,CVE=103.718814,HNL=24.67654,HTG=132.535041,ERN=15,NPR=133.85201,ZMW=25.062905,FKP=0.802706,DZD=134.805479,JMD=155.386166,CRC=500.599969,GMD=67.825,PLN=4.078683,AMD=396.848626,BMD=1,BZD=2.01474,BBD=2,SBD=8.475185,IDR=16202.201963,ALL=95.002931,IQD=1309.361336,BIF=2863.672236,HKD=7.831594,GIP=0.802706,BAM=1.840775,LKR=300.140022,QAR=3.646736,SAR=3.751106,TOP=2.390571,SEK=10.912607,ZAR=18.971701,ARS=868.248898,MYR=4.792,KPW=900,CZK=23.707,STD=22281.8,BTC=1.5844074e-05,ZWL=322,LSL=19.05918,COP=3907.042675,TTD=6.784715,UAH=39.558091,IRR=42075,CNH=7.266335,TND=3.1125,FJD=2.27695,PAB=1,UGX=3817.983278,OMR=0.384945,CNY=7.2385,BHD=0.376874,XPF=112.129721,SCR=13.755302,MOP=8.063116,VND=25287.650623,AOA=834.049333,DJF=177.995784,ISK=141.61,VES=36.237126,XPT=0.00103225,MRU=39.535332,USD=1,DOP=59.052323,THB=36.619,BOB=6.931452,BTN=83.574375,KZT=448.643615,TMT=3.5,SGD=1.36347,XOF=616.368069,GHS=13.423633,XDR=0.759466,KHR=4041.917694,ETB=56.872616,PGK=3.785103,NOK=10.953151,AED=3.67245,TJS=10.929853,LRD=193.000023,SYP=2512.53,KYD=0.83293,CLP=979.21,SRD=34.849,LYD=4.831086,KGS=89.1061,GTQ=7.77425,SLL=20969.5,IMP=0.802706,SHP=0.802706,PYG=7401.75639,KRW=1392.039406,SZL=19.052501,GYD=209.279183,MDL=17.800024,MXN=16.808185,XPD=0.00098076,NZD=1.696655,SOS=571.240201,MNT=3450,AFN=72.212319,MKD=57.949142,CLF=0.035255,EGP=48.54971,TRY=32.496084,YER=250.324978,HUF=370.850354,BND=1.364964,SSP=130.26,AWG=1.8025,RWF=1288.193742,UYU=38.885727,VUV=118.722,XAF=616.368069,KWD=0.308209,DKK=7.010477,} ,["2024-03-26"]={ANG=1.801965,SVC=8.748603,CAD=1.35857,XCD=2.70255,MVR=15.43,HRK=6.952246,STN=22.807135,AUD=1.529509,MWK=1735.927543,XAG=0.04054008,MAD=10.081597,PHP=56.259,NAD=18.936362,GNF=8596.182197,KES=132.240083,MZN=63.900001,NIO=36.776951,MGA=4385.411374,AZN=1.7,XAU=0.00046017,RON=4.5865,CHF=0.899598,JPY=151.382,BSD=1,TWD=31.813899,GGP=0.791367,MMK=2099.625864,WST=2.8,ILS=3.642925,BHD=0.376932,GBP=0.791367,TZS=2555,SDG=601,LAK=21043.356073,JEP=0.791367,BYN=3.271978,LBP=89404.857372,CDF=2777.252117,AWG=1.8,EUR=0.92276,RSD=108.152858,INR=83.417839,MUR=46.350001,BWP=13.724205,GEL=2.7,KMF=454.449922,UZS=12607.178015,RUB=92.936803,CUC=1,BGN=1.8047,JOD=0.7089,NGN=1410.400458,BDT=109.738416,PKR=278.175768,BRL=4.9738,KZT=450.415509,UAH=39.28249,HNL=24.73689,NZD=1.666556,ERN=15,NPR=133.390244,ZMW=26.770018,FKP=0.791367,DZD=134.817328,JMD=153.78012,CRC=502.474333,GMD=67.925,PLN=3.974358,AMD=395.922624,BMD=1,BZD=2.015336,BBD=2,SBD=8.454445,IDR=15797.901252,ALL=95.04621,IQD=1309.841779,BIF=2861.192171,HKD=7.821705,GIP=0.791367,MKD=56.855617,XOF=605.291108,QAR=3.64075,SAR=3.750669,TOP=2.377211,SEK=10.58145,ZAR=18.894755,ARS=856.248689,MYR=4.7245,KPW=900,CZK=23.340501,STD=22281.8,BTC=1.4305655e-05,ZWL=322,LSL=18.936362,COP=3890.690098,PAB=1,XDR=0.755093,IRR=42047.5,CNH=7.25399,VND=24749.415612,BTN=83.369044,EGP=47.4041,UYU=37.906803,ISK=137.59,CNY=7.2092,XPF=110.1146,AOA=836.877667,SCR=13.576306,MOP=8.055566,PEN=3.699623,RWF=1287.532533,date="2024-03-26",OMR=0.384951,TMT=3.5,FJD=2.2785,MRU=39.88,XPT=0.00110625,DOP=59.190215,CLF=0.035457,BOB=6.909255,BAM=1.80586,LKR=302.203367,CUP=25.75,SGD=1.34592,CVE=101.98693,GHS=13.148351,HTG=132.561462,KHR=4046.406401,ETB=56.857192,PGK=3.77329,NOK=10.71814,AED=3.6724,MXN=16.685922,LRD=192.750012,SYP=2512.53,KYD=0.833203,CLP=980.392157,SRD=35.041,LYD=4.836413,KGS=89.51,PYG=7348.725762,SHP=0.791367,IMP=0.791367,SLL=20969.5,GTQ=7.798419,KRW=1339.762257,SZL=18.930426,GYD=209.179738,MDL=17.669492,TJS=10.928027,XPD=0.00099283,TND=3.118,SOS=571.412828,MNT=3450,AFN=72.25611,UGX=3894.652531,THB=36.368,USD=1,TRY=32.172799,YER=250.399984,HUF=366.421369,BND=1.345183,SSP=130.26,DJF=177.680419,VES=36.312083,TTD=6.795686,VUV=118.722,XAF=605.291108,KWD=0.307659,DKK=6.880799,} ,["2024-01-30"]={ANG=1.800269,SVC=8.740194,CAD=1.340981,XCD=2.70255,MVR=15.4,HRK=6.965445,XPT=0.00107706,AUD=1.512702,MWK=1681.48659,XAG=0.04313227,MAD=10.010983,PHP=56.387505,NAD=18.757545,GNF=8587.068844,KES=161.5,MZN=63.875002,NIO=36.585478,MGA=4513.180286,AZN=1.7,XAU=0.00049149,RON=4.6022,CHF=0.862061,JPY=147.4005,BSD=1,TWD=31.153498,GGP=0.787808,MMK=2097.656226,WST=2.8,ILS=3.658274,date="2024-01-30",GBP=0.787808,TZS=2515,SDG=601,LAK=20698.671371,JEP=0.787808,BYN=3.171452,LBP=15013.611993,CDF=2746.918583,AWG=1.80125,EUR=0.924636,RSD=108.354,INR=83.12551,MUR=44.85,BWP=13.590217,GEL=2.685,KMF=455.500241,UZS=12331.3184,RUB=88.967972,CUC=1,BGN=1.80615,JOD=0.7093,NGN=910.013482,BDT=109.626189,PKR=275.694358,BRL=4.9513,KZT=449.145853,TMT=3.51,HNL=24.635789,NZD=1.628899,ERN=15,NPR=132.903859,ZMW=26.994673,FKP=0.787808,DZD=134.787605,JMD=155.329231,CRC=510.472754,GMD=67.425,PLN=4.038962,AMD=405.076087,BMD=1,BZD=2.013456,BBD=2,SBD=8.418851,IDR=15789.005521,ALL=95.939076,IQD=1308.536601,BIF=2849.682129,HKD=7.815256,GIP=0.787808,MKD=56.866639,XOF=606.521324,QAR=3.6405,SAR=3.750075,TOP=2.365409,SEK=10.440787,ZAR=18.82645,ARS=825.265275,MYR=4.7275,KPW=900,CZK=22.975499,STD=22281.8,BTC=2.3075516e-05,ZWL=322,LSL=18.757372,COP=3915.282462,TTD=6.759575,STN=22.612323,IRR=42050,CNH=7.186597,EGP=30.9003,PAB=1,UAH=37.852433,VES=36.156777,ISK=137.31,CNY=7.0958,AOA=831.925367,XPF=110.338401,SCR=13.209247,MOP=8.037194,PEN=3.791878,RWF=1268.567574,UYU=39.008022,OMR=0.384947,BTN=83.065072,FJD=2.2327,MRU=40.03581,TND=3.121,DOP=58.836828,CLF=0.033714,BOB=6.90263,BAM=1.805076,LKR=317.662054,CUP=25.75,SGD=1.339476,CVE=101.767407,GHS=12.334102,HTG=131.344092,KHR=4076.64714,ETB=56.087143,PGK=3.741647,NOK=10.431466,AED=3.672925,MXN=17.227901,LRD=189.800017,SYP=2512.53,KYD=0.832395,CLP=930.27,SRD=36.7695,LYD=4.818644,KGS=89.32,PYG=7284.744837,SHP=0.787808,IMP=0.787808,SLL=20969.5,GTQ=7.810834,KRW=1330.020796,SZL=18.750346,GYD=209.146206,MDL=17.724802,TJS=10.89294,XPD=0.0010167,XDR=0.750069,SOS=570.832704,MNT=3450,AFN=73.328534,VND=24458.85128,THB=35.31,USD=1,TRY=30.362166,YER=250.399984,HUF=360.19636,BND=1.340483,SSP=130.26,DJF=177.849601,BHD=0.376938,UGX=3810.822843,VUV=118.722,XAF=606.521324,KWD=0.3077,DKK=6.892121,} ,["2024-03-21"]={ANG=1.802426,SVC=8.750271,CAD=1.346615,XCD=2.70255,MVR=15.465,HRK=6.89082,XPT=0.00108951,AUD=1.50973,MWK=1683.305419,XAG=0.03901274,MAD=9.964743,PHP=56.022499,NAD=18.738723,GNF=8597.76498,KES=134.37,MZN=63.925012,NIO=36.787347,MGA=4484.206406,AZN=1.7,XAU=0.00045393,RON=4.5481,CHF=0.885396,JPY=150.77430512,BSD=1,TWD=31.814302,GGP=0.781873,MMK=2100.263789,WST=2.8,ILS=3.65533,date="2024-03-21",GBP=0.781873,TZS=2552,SDG=586,LAK=20942.772387,JEP=0.781873,BYN=3.272843,LBP=89618.310008,CDF=2780.616492,AWG=1.8,EUR=0.914646,RSD=107.209,INR=83.119648,MUR=45.960001,BWP=13.584854,GEL=2.71,KMF=453.750403,UZS=12568.133853,RUB=92.250923,CUC=1,BGN=1.787201,JOD=0.7089,NGN=1508.5198,BDT=109.758868,PKR=278.444372,BRL=4.9678,KZT=450.675581,UGX=3875.721256,HNL=24.488041,NZD=1.640904,ERN=15,NPR=133.021261,ZMW=25.634364,FKP=0.781873,DZD=134.131818,JMD=154.065384,CRC=498.974324,GMD=67.925,PLN=3.946516,AMD=397.927925,BMD=1,BZD=2.015957,BBD=2,SBD=8.454632,IDR=15667.15,ALL=94.090516,IQD=1299.05119,BIF=2836.873176,HKD=7.820557,GIP=0.781873,MKD=56.334785,XOF=599.968249,QAR=3.642672,SAR=3.75032,TOP=2.369604,SEK=10.36816,ZAR=18.695422,XDR=0.751064,MYR=4.7065,KPW=900,CZK=23.0556,STD=22281.8,BTC=1.4986635e-05,ZWL=322,LSL=18.738723,COP=3845.145642,TTD=6.788728,TND=3.09975,IRR=42042.5,CNH=7.212088,TMT=3.505,UAH=38.820141,BTN=83.138409,BHD=0.376898,ISK=135.82,CNY=7.1987,XPF=109.146265,AOA=834.544333,SCR=13.502835,MOP=8.059309,PEN=3.670261,RWF=1287.299913,VES=36.219119,OMR=0.384952,PAB=1,FJD=2.26715,MRU=39.854818,ARS=853.25004,DOP=59.138192,CLF=0.034942,BOB=6.910483,BAM=1.788716,LKR=304.179452,CUP=25.75,SGD=1.33746,CVE=101.841572,GHS=12.909215,HTG=132.58686,KHR=4014.111765,ETB=56.832204,PGK=3.737736,NOK=10.539415,AED=3.6725,MXN=16.67717,LRD=192.625022,SYP=2512.53,KYD=0.833464,CLP=964.16,SRD=35.126,LYD=4.823434,KGS=89.51,PYG=7304.389982,SHP=0.781873,IMP=0.781873,SLL=20969.5,GTQ=7.800581,KRW=1325.712448,SZL=18.742197,GYD=209.405372,MDL=17.600768,TJS=10.961306,XPD=0.0009666,STN=22.408195,SOS=566.79082,MNT=3450,AFN=70.819043,EGP=46.8966,THB=35.9735,USD=1,TRY=32.410654,YER=250.324978,HUF=360.145011,BND=1.332983,SSP=130.26,DJF=176.58434,UYU=38.51257,VND=24780.077199,VUV=118.722,XAF=599.968249,KWD=0.307407,DKK=6.821113,} ,["oldest_date"]="2023-12-20",["2024-01-31"]={ANG=1.804048,SVC=8.758996,CAD=1.341183,XCD=2.70255,MVR=15.4,HRK=6.96337,STN=22.620361,AUD=1.517727,MWK=1685.040584,XAG=0.04322736,MAD=10.031899,PHP=56.270998,NAD=18.898917,GNF=8604.888534,KES=161.5,MZN=63.899991,NIO=36.66345,MGA=4544.358289,AZN=1.7,XAU=0.0004904,RON=4.5997,CHF=0.862596,JPY=147.46183333,BSD=1,TWD=31.288251,GGP=0.787905,MMK=2102.100616,WST=2.8,ILS=3.649605,BHD=0.376984,GBP=0.787905,TZS=2525,SDG=601,LAK=20753.866087,DJF=178.228267,BYN=3.27589,LBP=15045.3192,CDF=2757.710836,PEN=3.816954,EUR=0.924277,RSD=108.307,INR=83.008497,MUR=45.183019,BWP=13.646876,USD=1,KMF=454.250319,UZS=12356.525122,RUB=89.766607,CUC=1,BGN=1.80782,JOD=0.7093,NGN=951.410431,BDT=109.860085,PKR=279.776157,BRL=4.95,KZT=449.121262,TMT=3.5,HNL=24.689671,HTG=131.688625,ERN=15,NPR=132.854459,ZMW=27.101964,FKP=0.787905,DZD=134.898786,JMD=155.463221,CRC=513.329162,GMD=67.4,PLN=4.011799,AMD=405.870213,BMD=1,BZD=2.017736,BBD=2,SBD=8.418516,IDR=15755.263296,ALL=95.881754,IQD=1311.311564,BIF=2855.92543,HKD=7.819307,GIP=0.787905,BAM=1.805734,XOF=606.286023,QAR=3.6407,SAR=3.750226,TOP=2.363173,SEK=10.411595,ZAR=18.711051,ARS=825.72715,MYR=4.7295,KPW=900,CZK=22.89808,STD=22281.8,BTC=2.3280497e-05,ZWL=322,LSL=18.899266,COP=3936.699014,PAB=1,TND=3.1165,IRR=42037.5,CNH=7.185264,UAH=37.862532,UGX=3818.677223,VND=24434.94525,date="2024-01-31",ISK=137.07,CNY=7.0931,RWF=1271.049796,XPF=110.295595,SCR=13.262273,MOP=8.058442,AWG=1.8,AOA=832.5,VES=36.09665,OMR=0.384958,TTD=6.78506,FJD=2.2367,MRU=39.655,XDR=0.751635,DOP=58.986736,CLF=0.0338,BOB=6.91715,MKD=56.948632,LKR=317.422197,CUP=25.75,SGD=1.33955,CVE=101.804509,GHS=12.359836,NZD=1.63196,KHR=4085.550664,ETB=56.648216,PGK=3.750364,NOK=10.488963,AED=3.673,MXN=17.13375,LRD=189.900009,SYP=2512.53,KYD=0.834168,CLP=932.65,SRD=36.5055,LYD=4.830557,KGS=89.32,PYG=7278.180157,SHP=0.787905,IMP=0.787905,SLL=20969.5,GTQ=7.81734,KRW=1334.264698,SZL=18.893829,GYD=209.582647,MDL=17.769968,TJS=10.915545,XPD=0.00101644,XPT=0.00108045,SOS=572.035351,MNT=3450,AFN=73.936266,EGP=30.904814,THB=35.44675,GEL=2.68,TRY=30.362901,YER=250.350066,HUF=356.074671,BND=1.341274,SSP=130.26,JEP=0.787905,UYU=39.068992,BTN=83.035341,VUV=118.722,XAF=606.286023,KWD=0.30761,DKK=6.890534,} ,["2024-04-02"]={ANG=1.801469,SVC=8.746496,CAD=1.358303,XCD=2.70255,MVR=15.45,HRK=7.022973,STN=22.834281,AUD=1.541476,MWK=1736.769861,XAG=0.03951351,MAD=10.117,PHP=56.437004,NAD=18.917305,GNF=8593.115598,KES=131.5,MZN=63.950001,NIO=36.787702,MGA=4373.799829,AZN=1.7,XAU=0.00044377,RON=4.6338,CHF=0.906537,JPY=151.74423333,BSD=1,TWD=32.0745,GGP=0.797327,MMK=2099.10093,WST=2.8,ILS=3.68442,BHD=0.376838,GBP=0.797327,TZS=2580,SDG=600.5,LAK=21105.617769,JEP=0.797327,BYN=3.271202,LBP=89576.718011,CDF=2819.44856,PEN=3.718726,EUR=0.932259,RSD=109.200603,INR=83.347008,MUR=46.47,BWP=13.740125,GEL=2.695,KMF=458.600168,UZS=12635.466174,RUB=92.421442,CUC=1,BGN=1.823496,JOD=0.7089,NGN=1421,BDT=109.704179,PKR=277.860385,BRL=5.0552,CUP=25.75,CVE=102.717985,HNL=24.75888,HTG=132.528407,ERN=15,NPR=133.316329,ZMW=25.022817,FKP=0.797327,DZD=134.701338,JMD=153.846853,CRC=502.796464,GMD=67.85,PLN=4.00611,AMD=393.357714,BMD=1,BZD=2.014872,BBD=2,SBD=8.475946,IDR=15910.816246,ALL=95.274037,IQD=1309.654089,BIF=2861.901861,HKD=7.825645,GIP=0.797327,BAM=1.81231,LKR=300.323959,QAR=3.641,SAR=3.750676,TOP=2.384299,SEK=10.802234,ZAR=18.95622,ARS=857.504604,MYR=4.748999,KPW=900,CZK=23.574966,STD=22281.8,BTC=1.497217e-05,ZWL=322,LSL=18.917305,COP=3884.054449,PAB=1,EGP=47.1484,IRR=42035,CNH=7.264586,XPT=0.00110595,FJD=2.2635,UGX=3886.329391,TTD=6.790372,OMR=0.384949,CNY=7.2347,VES=36.203874,AOA=834.422,SCR=13.568817,MOP=8.057358,DJF=177.562377,XPF=111.248035,ISK=140.11,UYU=37.565364,BTN=83.322536,VND=24832.382957,MRU=39.87,USD=1,DOP=59.247466,THB=36.668,BOB=6.932147,UAH=39.209025,KZT=447.007863,TMT=3.505,SGD=1.353303,XOF=611.521511,GHS=13.246626,TND=3.1245,KHR=4042.242323,ETB=56.843091,PGK=3.825918,NOK=10.958967,AED=3.6724,TJS=10.935483,LRD=192.850017,SYP=2512.53,KYD=0.833044,CLP=985.48,SRD=35.092,LYD=4.836102,KGS=89.4074,GTQ=7.793916,SLL=20969.5,IMP=0.797327,SHP=0.797327,PYG=7390.932264,KRW=1353.788294,SZL=18.913102,GYD=209.28951,MDL=17.724305,MXN=16.61864,XPD=0.00099287,NZD=1.682105,SOS=571.362058,MNT=3450,AFN=72.253687,MKD=57.388047,CLF=0.035715,XDR=0.755021,TRY=32.264255,YER=250.399984,HUF=368.635166,BND=1.348357,SSP=130.26,AWG=1.8025,RWF=1286.8545,date="2024-04-02",VUV=118.722,XAF=611.521511,KWD=0.307782,DKK=6.954269,} ,["2024-04-05"]={ANG=1.805302,SVC=8.764389,CAD=1.356211,XCD=2.70255,MVR=15.45,HRK=6.951154,XPT=0.00108526,AUD=1.518834,MWK=1736.311027,XAG=0.03736223,MAD=10.08864,PHP=56.552002,NAD=18.646603,GNF=8610.354957,KES=130,MZN=63.950001,NIO=36.867251,MGA=4371.2093,AZN=1.7,XAU=0.00043713,RON=4.5841,CHF=0.903445,JPY=151.41375,BSD=1,TWD=32.0555,GGP=0.791325,MMK=2103.531314,WST=2.8,ILS=3.73776,date="2024-04-05",GBP=0.791325,TZS=2580,SDG=586,LAK=21181.802681,JEP=0.791325,BYN=3.278144,LBP=89713.152369,CDF=2784.697456,AWG=1.8025,EUR=0.922707,RSD=108.097,INR=83.280515,MUR=46.331477,BWP=13.61909,GEL=2.68,KMF=454.650131,UZS=12689.015176,RUB=92.336103,CUC=1,BGN=1.805095,JOD=0.7089,NGN=1319.61,BDT=109.938668,PKR=278.398019,BRL=5.059,KZT=447.028264,TMT=3.505,HNL=24.724666,NZD=1.66147,ERN=15,NPR=133.741028,ZMW=24.767096,FKP=0.791325,DZD=134.565,JMD=154.315868,CRC=509.268239,GMD=67.925,PLN=3.957465,AMD=389.149415,BMD=1,BZD=2.019112,BBD=2,SBD=8.475185,IDR=15862.12019,ALL=94.638104,IQD=1312.179768,BIF=2867.946409,HKD=7.828464,GIP=0.791325,MKD=56.864278,XOF=605.255935,QAR=3.6416,SAR=3.750928,TOP=2.373521,SEK=10.651395,ZAR=18.6299,XDR=0.756544,MYR=4.7465,KPW=900,CZK=23.3272,STD=22281.8,BTC=1.4899969e-05,ZWL=322,LSL=18.646603,COP=3823.40536,TTD=6.787681,TND=3.1335,IRR=42075,CNH=7.243455,UAH=39.074289,UGX=3857.396977,BTN=83.586469,BHD=0.376908,ISK=138.88,CNY=7.2334,XPF=110.108201,AOA=837,SCR=13.373174,MOP=8.076742,PEN=3.695799,RWF=1288.669249,VES=36.180321,OMR=0.384946,PAB=1,FJD=2.24625,MRU=39.685834,ARS=861.7302,DOP=59.24512,CLF=0.034096,BOB=6.921488,BAM=1.803994,LKR=300.017732,CUP=25.75,SGD=1.34791,CVE=101.705484,GHS=13.372565,HTG=132.776198,KHR=4046.489341,ETB=56.946525,PGK=3.837994,NOK=10.720344,AED=3.672255,MXN=16.5563,LRD=192.850017,SYP=2512.53,KYD=0.834748,CLP=940.8,SRD=34.845,LYD=4.856384,KGS=89.35,PYG=7380.08227,SHP=0.791325,IMP=0.791325,SLL=20969.5,GTQ=7.803276,KRW=1350.725627,SZL=18.640753,GYD=209.738367,MDL=17.744613,TJS=10.950883,XPD=0.00098952,STN=22.59814,SOS=572.435385,MNT=3450,AFN=71.282965,EGP=47.3515,THB=36.662,USD=1,TRY=32.004146,YER=250.374948,HUF=360.371729,BND=1.349069,SSP=130.26,DJF=178.381015,UYU=37.937204,VND=24971.910109,VUV=118.722,XAF=605.255935,KWD=0.307553,DKK=6.882644,} ,["2024-02-17"]={ANG=1.803035,SVC=8.752993,CAD=1.348891,XCD=2.70255,MVR=15.4,HRK=6.99138,XPT=0.00110108,AUD=1.531309,MWK=1682,XAG=0.04270493,MAD=10.063,PHP=55.97,NAD=18.88,GNF=8605,KES=145,MZN=63.899991,NIO=36.75,MGA=4537.5,AZN=1.7,XAU=0.00049677,RON=4.6184,CHF=0.880654,JPY=150.22503727,BSD=1,TWD=31.3482,GGP=0.793525,MMK=2100.688499,WST=2.8,ILS=3.606,date="2024-02-17",GBP=0.793525,TZS=2545,SDG=601,LAK=20870,DJF=177.827972,BYN=3.273733,LBP=15030,CDF=2755,PEN=3.869,EUR=0.92791,RSD=108.732,INR=83.0143,MUR=46.829999,BWP=13.694307,USD=1,KMF=457.450353,UZS=12505,RUB=91.99632,CUC=1,BGN=1.814895,JOD=0.7091,NGN=1493.73,BDT=109.785984,PKR=279.5,BRL=4.9671,KZT=450.039931,UAH=38.079548,HNL=24.68862,HTG=131.931261,ERN=15,NPR=132.861181,ZMW=26.253158,FKP=0.793525,DZD=134.579251,JMD=156.563407,CRC=516.638232,GMD=67.75,PLN=4.026766,AMD=405.903361,BMD=1,BZD=2.016418,BBD=2,SBD=8.432716,IDR=15655.6,ALL=96.25,IQD=1310,BIF=2866,HKD=7.82215,GIP=0.793525,BAM=1.815203,XOF=608.669375,QAR=3.641,SAR=3.750196,TOP=2.369021,SEK=10.45981,ZAR=18.90581,XDR=0.754927,MYR=4.78,KPW=900,CZK=23.60815,STD=22281.8,BTC=1.917147e-05,ZWL=322,LSL=18.88,COP=3909.472351,TTD=6.787952,ARS=835.05,IRR=42030,CNH=7.21277,BTN=83.038296,VND=24530.865624,EGP=30.9039,UYU=39.114845,ISK=138,CNY=7.1193,RWF=1272.5,AOA=831.5,SCR=13.552857,MOP=8.06024,AWG=1.8,XPF=110.729174,BHD=0.376896,OMR=0.384952,TMT=3.5,FJD=2.2442,MRU=39.59,STN=23.15,DOP=58.6,CLF=0.035176,BOB=6.91326,MKD=57.22817,LKR=312.596283,CUP=25.75,SGD=1.34996,CVE=102.85,GHS=12.47,NZD=1.631854,KHR=4081.5,ETB=56.63,PGK=3.73925,NOK=10.448405,AED=3.673,MXN=17.0526,LRD=190.500063,SYP=2512.53,KYD=0.833631,CLP=971.4,SRD=36.3345,LYD=4.855,KGS=89.43,PYG=7295.675193,SHP=0.793525,IMP=0.793525,SLL=20969.5,GTQ=7.81176,KRW=1332.58,SZL=18.88,GYD=209.309977,MDL=17.830168,TJS=10.949738,XPD=0.00105364,TND=3.1385,SOS=571.5,MNT=3450,AFN=73,UGX=3874.848573,THB=35.922106,GEL=2.64375,TRY=30.8424,YER=250.374948,HUF=361.0155,BND=1.346321,SSP=130.26,JEP=0.793525,VES=36.228384,PAB=1,VUV=118.722,XAF=608.669375,KWD=0.307979,DKK=6.917185,} ,["2023-12-23"]={ANG=1.80195,SVC=8.749037,CAD=1.32975,XCD=2.70255,MVR=15.35,HRK=6.8405,STN=22.217184,AUD=1.470156,MWK=1683.060624,XAG=0.04133086,MAD=9.885922,PHP=55.335008,NAD=18.414962,GNF=8595.019753,KES=154.676917,MZN=63.850001,NIO=36.590344,MGA=4606.694525,AZN=1.7,XAU=0.00048709,RON=4.514,CHF=0.855894,JPY=142.41,BSD=1,TWD=31.0642,GGP=0.787464,MMK=2099.66145,WST=2.8,ILS=3.60697,BHD=0.376423,GBP=0.787464,TZS=2516.103016,SDG=601,LAK=20559.547254,DJF=178.018576,BYN=3.294038,LBP=15027.56522,CDF=2725.541531,AWG=1.8025,EUR=0.906906,RSD=106.556382,INR=83.33425,MUR=43.986475,BWP=13.402857,USD=1,KMF=447.249823,UZS=12382.565442,RUB=92.123465,CUC=1,BGN=1.775589,JOD=0.7094,NGN=823.684766,BDT=109.734754,PKR=278.955767,BRL=4.8591,CUP=25.75,CVE=99.990916,HNL=24.664701,NZD=1.58831,ERN=15,NPR=133.005684,ZMW=25.391068,FKP=0.787464,DZD=134.245609,JMD=154.976193,CRC=520.879692,GMD=67.375,PLN=3.935534,AMD=404.443562,BMD=1,BZD=2.015416,BBD=2,SBD=8.440171,IDR=15466.85,ALL=94.082978,IQD=1309.816654,BIF=2847.158106,HKD=7.8098,GIP=0.787464,MKD=55.873955,LKR=325.459085,QAR=3.647155,SAR=3.750988,TOP=2.338274,SEK=10.0111,ZAR=18.4849,ARS=804.369805,MYR=4.6555,KPW=900,CZK=22.3268,STD=22281.8,BTC=2.2844246e-05,ZWL=322,LSL=18.414962,COP=3945.2278,PAB=1,VND=24250.834527,IRR=42275,CNH=7.1566,XDR=0.745863,FJD=2.1988,TTD=6.802086,BTN=83.128716,OMR=0.384961,CNY=7.1328,UYU=39.384281,XPF=108.222686,SCR=13.447759,MOP=8.047064,JEP=0.787464,RWF=1255.860665,ISK=136.67,date="2023-12-23",TMT=3.5,UGX=3762.398984,MRU=39.58,GEL=2.69,DOP=57.592387,THB=34.534983,BOB=6.909091,EGP=30.9,KZT=458.734929,UAH=37.482654,SGD=1.325,XOF=594.891409,GHS=11.998187,XPT=0.00102032,KHR=4101.551826,ETB=56.299156,PGK=3.730673,NOK=10.1961,AED=3.672345,TJS=10.933303,LRD=188.350013,SYP=2512.53,KYD=0.83319,CLP=892.37,SRD=36.946,LYD=4.797098,KGS=88.8851,GTQ=7.818635,SLL=20969.5,IMP=0.787464,SHP=0.787464,PYG=7367.026801,KRW=1299.03,SZL=18.398549,GYD=209.186169,MDL=17.596917,MXN=16.975,XPD=0.00082464,HTG=131.988184,SOS=571.389796,MNT=3450,AFN=69.952392,BAM=1.773566,CLF=0.03234,TND=3.0825,TRY=29.249101,YER=249.799919,HUF=345.895,BND=1.323419,SSP=130.26,PEN=3.692496,AOA=831.5,VES=35.706809,VUV=118.722,XAF=594.891409,KWD=0.30707,DKK=6.76975,} ,["2024-04-17"]={ANG=1.801387,SVC=8.745996,CAD=1.38195,XCD=2.70255,MVR=15.45,HRK=7.093657,STN=23.045484,AUD=1.559479,MWK=1735.516732,XAG=0.03548805,MAD=10.166351,PHP=56.994996,NAD=19.04959,GNF=8590.790308,KES=131.37496,MZN=63.899991,NIO=36.788117,MGA=4365,AZN=1.7,XAU=0.00041971,RON=4.6843,CHF=0.912658,JPY=154.70066667,BSD=1,TWD=32.5129,GGP=0.804463,MMK=2099.01831,WST=2.8,ILS=3.756915,date="2024-04-17",GBP=0.804463,TZS=2590,SDG=586,LAK=21268.433605,JEP=0.804463,BYN=3.271048,LBP=89555.773211,RWF=1290.515886,AWG=1.8,EUR=0.941526,RSD=110.282,INR=83.667755,MUR=46.703633,BWP=13.815062,GEL=2.66,KMF=463.600379,UZS=12675,RUB=94.161959,CUC=1,BGN=1.8411,JOD=0.7087,NGN=1201.166667,BDT=109.696492,PKR=278.45,BRL=5.287,KZT=448.643615,TMT=3.505,HNL=24.724999,NZD=1.697404,ERN=15,NPR=133.71898,ZMW=25.062905,FKP=0.804463,DZD=134.789413,JMD=155.270123,CRC=500.599969,GMD=67.925,PLN=4.111801,AMD=396.205118,BMD=1,BZD=2.01474,BBD=2,SBD=8.515745,IDR=16337.117562,ALL=95.1875,IQD=1309.617116,BIF=2865.805769,HKD=7.831938,GIP=0.804463,MKD=58.025811,XOF=617.600569,QAR=3.641747,SAR=3.751142,TOP=2.390535,SEK=10.946185,ZAR=19.03135,ARS=868.7377,MYR=4.777,KPW=900,CZK=23.710099,STD=22281.8,BTC=1.5668221e-05,ZWL=322,LSL=19.05918,COP=3914.919289,TTD=6.784715,EGP=48.499685,IRR=42062.5,CNH=7.26354,XPT=0.00104208,VES=36.243563,UAH=39.558091,XPF=112.353938,ISK=142.03,CNY=7.2372,DJF=177.762377,AOA=837.5,SCR=13.569566,MOP=8.063116,CDF=2785.630213,PEN=3.731942,UYU=38.90178,OMR=0.384903,PAB=1,FJD=2.278,MRU=39.628444,TND=3.163,DOP=59.221394,CLF=0.035533,BOB=6.931452,BAM=1.839688,LKR=300.071045,CUP=25.75,SGD=1.36469,CVE=103.718822,GHS=13.43418,HTG=132.535041,KHR=4043.155005,ETB=56.85,PGK=3.785103,NOK=10.976147,AED=3.6725,MXN=17.035867,LRD=187.999955,SYP=2512.53,KYD=0.83293,CLP=980.46,SRD=34.7845,LYD=4.831086,KGS=89.1061,PYG=7401.75639,SHP=0.804463,IMP=0.804463,SLL=20969.5,GTQ=7.77425,KRW=1387.770546,SZL=19.045358,GYD=209.279183,MDL=17.792099,TJS=10.929853,XPD=0.0009836,XDR=0.759466,SOS=571.344121,MNT=3450,AFN=72.212319,BTN=83.574375,THB=36.707,USD=1,TRY=32.513536,YER=250.349961,HUF=372.14,BND=1.364199,SSP=130.26,VND=25287.650623,BHD=0.376849,UGX=3833.067407,VUV=118.722,XAF=617.600569,KWD=0.308043,DKK=7.0248,} ,["2024-02-06"]={ANG=1.803775,SVC=8.757922,CAD=1.351522,XCD=2.70255,MVR=15.4,HRK=7.005871,XPT=0.00110661,AUD=1.536612,MWK=1684.843655,XAG=0.04466479,MAD=10.070075,PHP=56.186995,NAD=18.964796,GNF=8603.310985,KES=160.5,MZN=63.87499,NIO=36.683756,MGA=4534.798026,AZN=1.7,XAU=0.00049349,RON=4.6263,CHF=0.869866,JPY=148.516,BSD=1,TWD=31.339499,GGP=0.79649,MMK=2101.850527,WST=2.8,ILS=3.6571,date="2024-02-06",GBP=0.79649,TZS=2545,SDG=600.5,LAK=20825.073343,JEP=0.79649,BYN=3.27545,LBP=15043.191262,CDF=2759.844583,AWG=1.8,EUR=0.930064,RSD=108.963329,INR=83.044345,MUR=45.400228,BWP=13.710473,GEL=2.665,KMF=456.500326,UZS=12355.660568,RUB=90.661831,CUC=1,BGN=1.8189,JOD=0.7092,NGN=905,BDT=109.850123,PKR=277.237169,BRL=4.985795,KZT=455.893954,UAH=37.58715,HNL=24.69314,NZD=1.647419,ERN=15,NPR=132.998617,ZMW=27.148282,FKP=0.79649,DZD=134.948626,JMD=156.181951,CRC=517.313598,GMD=67.4,PLN=4.036209,AMD=406.5812,BMD=1,BZD=2.017439,BBD=2,SBD=8.425945,IDR=15732.164412,ALL=96.856439,IQD=1311.126921,BIF=2856.265612,HKD=7.822713,GIP=0.79649,MKD=57.306415,XOF=610.081892,QAR=3.650484,SAR=3.750215,TOP=2.37515,SEK=10.592407,ZAR=18.974291,XDR=0.750898,MYR=4.76,KPW=900,CZK=23.224302,STD=22281.8,BTC=2.3338585e-05,ZWL=322,LSL=18.964796,COP=3936.781991,TTD=6.794346,TND=3.1385,IRR=42037.5,CNH=7.20211,UGX=3826.622676,TMT=3.51,BTN=83.125714,BHD=0.376918,ISK=137.74,CNY=7.1068,AOA=831.266333,XPF=110.986139,SCR=13.286215,MOP=8.06397,PEN=3.834371,RWF=1272.030695,VES=36.189935,OMR=0.384953,PAB=1,FJD=2.24975,MRU=39.65,ARS=829.042255,DOP=58.896883,CLF=0.034583,BOB=6.916255,BAM=1.820077,LKR=312.98116,CUP=25.75,SGD=1.34531,CVE=102.613142,GHS=12.385419,HTG=131.715338,KHR=4087.155434,ETB=56.251693,PGK=3.75285,NOK=10.674305,AED=3.673005,MXN=17.093,LRD=190.099998,SYP=2512.53,KYD=0.834101,CLP=952.380952,SRD=36.5255,LYD=4.831655,KGS=89.43,PYG=7271.624244,SHP=0.79649,IMP=0.79649,SLL=20969.5,GTQ=7.819872,KRW=1327.844963,SZL=18.959035,GYD=209.395406,MDL=17.825735,TJS=10.93442,XPD=0.00103677,STN=22.79812,SOS=571.944309,MNT=3450,AFN=74.791316,EGP=30.9003,THB=35.6715,USD=1,TRY=30.569799,YER=250.349961,HUF=359.698666,BND=1.346839,SSP=130.26,DJF=178.199895,UYU=39.068992,VND=24357.578147,VUV=118.722,XAF=610.081892,KWD=0.307876,DKK=6.937008,} ,["2024-04-12"]={ANG=1.802858,SVC=8.753333,CAD=1.370176,XCD=2.70255,MVR=15.45,HRK=7.03024,STN=22.804486,AUD=1.531812,MWK=1733.957024,XAG=0.03475632,MAD=10.055098,PHP=56.495003,NAD=18.72788,GNF=8598.326836,KES=130.05,MZN=63.900001,NIO=36.816048,MGA=4378.984189,AZN=1.7,XAU=0.00041941,RON=4.6393,CHF=0.910938,JPY=153.21016667,BSD=1,TWD=32.273,GGP=0.797136,MMK=2100.728126,WST=2.8,ILS=3.75582,BHD=0.376989,GBP=0.797136,TZS=2580.855634,SDG=586,LAK=21254.851574,DJF=178.132289,BYN=3.273759,LBP=89574.910385,CDF=2783.462355,AWG=1.8025,EUR=0.933091,RSD=109.284766,INR=83.378498,MUR=46.115803,BWP=13.722474,USD=1,KMF=453.625057,UZS=12668.85781,RUB=93.370682,CUC=1,BGN=1.823705,JOD=0.7088,NGN=1242.46,BDT=109.787246,PKR=278.065337,BRL=5.0919,CUP=25.75,CVE=102.641794,HNL=24.69351,NZD=1.66746,ERN=15,NPR=133.439314,ZMW=24.983451,FKP=0.797136,DZD=134.598072,JMD=155.03949,CRC=508.55818,GMD=67.9,PLN=3.978548,AMD=390.531515,BMD=1,BZD=2.016352,BBD=2,SBD=8.489576,IDR=16089.727501,ALL=94.599248,IQD=1310.434,BIF=2865.003369,HKD=7.836158,GIP=0.797136,MKD=57.430128,LKR=298.623855,QAR=3.647449,SAR=3.751067,TOP=2.37855,SEK=10.72913,ZAR=18.7568,XDR=0.754414,MYR=4.76745,KPW=900,CZK=23.676201,STD=22281.8,BTC=1.4084603e-05,ZWL=322,LSL=18.72788,COP=3808.571454,PAB=1,TMT=3.5,IRR=42062.5,CNH=7.257048,TND=3.118,FJD=2.2559,VND=24990.628904,UAH=39.223218,OMR=0.384948,CNY=7.2365,date="2024-04-12",AOA=832.647,SCR=13.438337,MOP=8.072757,JEP=0.797136,RWF=1287.956437,ISK=140.44,VES=36.135703,TTD=6.790849,EGP=47.5478,MRU=39.753319,GEL=2.68,DOP=59.237025,THB=36.442,BOB=6.937219,BTN=83.3989,KZT=448.145584,UGX=3811.17022,SGD=1.355331,XOF=612.067368,GHS=13.454779,ARS=865.751,KHR=4041.439839,ETB=56.749853,PGK=3.837297,NOK=10.83693,AED=3.67231,TJS=10.948705,LRD=193.049985,SYP=2512.53,KYD=0.83366,CLP=952.380952,SRD=34.824,LYD=4.835777,KGS=89.12,GTQ=7.790125,SLL=20969.5,IMP=0.797136,SHP=0.797136,PYG=7384.585342,KRW=1374.46466,SZL=18.81273,GYD=209.457108,MDL=17.666089,MXN=16.446265,XPD=0.00095089,HTG=132.692547,SOS=571.678569,MNT=3450,AFN=71.17086,BAM=1.822899,CLF=0.034623,XPT=0.00101241,TRY=32.336226,YER=250.375049,HUF=363.729674,BND=1.353869,SSP=130.26,PEN=3.719677,XPF=111.347337,UYU=38.557125,VUV=118.722,XAF=612.067368,KWD=0.307778,DKK=6.960735,} ,["2024-02-08"]={ANG=1.800993,SVC=8.744097,CAD=1.345355,XCD=2.70255,MVR=15.4,HRK=6.986554,XPT=0.00113428,AUD=1.533219,MWK=1682.147772,XAG=0.04470623,MAD=10.069396,PHP=55.872501,NAD=18.894857,GNF=8590.063306,KES=160,MZN=63.899991,NIO=36.627454,MGA=4532.149761,AZN=1.7,XAU=0.00049177,RON=4.6151,CHF=0.873037,JPY=148.729,BSD=1,TWD=31.357001,GGP=0.791564,MMK=2098.538827,WST=2.8,ILS=3.6525,date="2024-02-08",GBP=0.791564,TZS=2545,SDG=600.5,LAK=20814.240677,JEP=0.791564,BYN=3.269782,LBP=15011.502125,CDF=2755.585487,PEN=3.861505,EUR=0.9273,RSD=108.657,INR=82.9809,MUR=45.400003,BWP=13.661456,GEL=2.655,KMF=457.299997,UZS=12336.116876,RUB=90.530007,CUC=1,BGN=1.814205,JOD=0.7091,NGN=905,BDT=109.669991,PKR=278.958405,BRL=4.9706,CUP=25.75,CVE=102.298972,HNL=24.65545,HTG=131.583586,ERN=15,NPR=132.393152,ZMW=26.905842,FKP=0.791564,DZD=134.578665,JMD=155.939349,CRC=516.490726,GMD=67.4,PLN=4.027713,AMD=405.704017,BMD=1,BZD=2.01425,BBD=2,SBD=8.439997,IDR=15628.75,ALL=96.673923,IQD=1309.063719,BIF=2852.000868,HKD=7.819839,GIP=0.791564,BAM=1.814505,LKR=313.043309,QAR=3.645211,SAR=3.750209,TOP=2.36765,SEK=10.461469,ZAR=18.891925,ARS=830.14234,MYR=4.766,KPW=900,CZK=23.1441,STD=22281.8,BTC=2.2491837e-05,ZWL=322,LSL=18.894857,COP=3950.927051,TTD=6.78375,TMT=3.51,IRR=42030,CNH=7.206845,TND=3.1315,FJD=2.24575,BTN=82.74373,UAH=37.568678,OMR=0.384964,CNY=7.1119,BHD=0.376896,XPF=110.656319,SCR=13.322637,MOP=8.049486,DJF=177.92575,AOA=831.087,ISK=137.52,VES=36.210319,PAB=1,EGP=30.8985,MRU=39.532402,USD=1,DOP=58.523915,THB=35.768,BOB=6.905285,VND=24426.01257,KZT=453.115793,UGX=3821.452623,SGD=1.34447,XOF=608.268895,GHS=12.361417,XDR=0.749733,KHR=4078.416226,ETB=56.590266,PGK=3.748203,NOK=10.573866,AED=3.672975,TJS=10.917179,LRD=190.249926,SYP=2512.53,KYD=0.832753,CLP=952.380952,SRD=36.5445,LYD=4.836413,KGS=89.43,GTQ=7.804208,SLL=20969.5,IMP=0.791564,SHP=0.791564,PYG=7269.946734,KRW=1327.714809,SZL=18.892414,GYD=209.227532,MDL=17.797137,MXN=17.044284,XPD=0.00111798,NZD=1.636045,SOS=571.136341,MNT=3450,AFN=73.665167,MKD=57.057933,CLF=0.034559,STN=22.730436,TRY=30.6025,YER=250.300001,HUF=359.907137,BND=1.341986,SSP=130.26,AWG=1.8,RWF=1270.674512,UYU=39.16828,VUV=118.722,XAF=608.268895,KWD=0.3079,DKK=6.915132,} ,["2024-02-16"]={ANG=1.797356,SVC=8.726834,CAD=1.34779,XCD=2.70255,MVR=15.4,HRK=7.000968,XPT=0.00111448,AUD=1.532956,MWK=1678.819427,XAG=0.0434776,MAD=10.04106,PHP=55.955744,NAD=18.964651,GNF=8573.472186,KES=150.5,MZN=63.875002,NIO=36.703642,MGA=4532.370627,AZN=1.7,XAU=0.00049869,RON=4.6255,CHF=0.881577,JPY=150.23791667,BSD=1,TWD=31.366499,GGP=0.794279,MMK=2094.31733,WST=2.8,ILS=3.61673,date="2024-02-16",GBP=0.794279,TZS=2535,SDG=601,LAK=20808.149565,DJF=177.569501,BYN=3.263693,LBP=14989.177798,CDF=2748.543863,AWG=1.8025,EUR=0.929285,RSD=108.878,INR=83.0298,MUR=46.27,BWP=13.699406,USD=1,KMF=457.450353,UZS=12311.494558,RUB=92.421442,CUC=1,BGN=1.8176,JOD=0.7091,NGN=1495.589473,BDT=109.450346,PKR=278.589695,BRL=4.974,CUP=25.75,CVE=102.430138,HNL=24.611698,NZD=1.638743,ERN=15,NPR=132.453912,ZMW=26.31378,FKP=0.794279,DZD=134.526828,JMD=156.57658,CRC=516.312638,GMD=67.775,PLN=4.037113,AMD=404.927005,BMD=1,BZD=2.010256,BBD=2,SBD=8.440171,IDR=15641.05,ALL=96.471836,IQD=1306.425411,BIF=2847.609602,HKD=7.822077,GIP=0.794279,MKD=57.334417,LKR=312.07188,QAR=3.6405,SAR=3.750255,TOP=2.369021,SEK=10.468354,ZAR=18.912013,XDR=0.752552,MYR=4.7765,KPW=900,CZK=23.5816,STD=22281.8,BTC=1.9316439e-05,ZWL=322,LSL=18.964124,COP=3906.879062,TTD=6.767616,EGP=30.9021,IRR=42032.5,CNH=7.219523,STN=22.759787,FJD=2.24675,TMT=3.51,PAB=1,OMR=0.384958,CNY=7.1191,VES=36.215603,AOA=832.5,SCR=13.754245,MOP=8.032476,JEP=0.794279,RWF=1268.872058,ISK=138.38,UYU=39.198992,VND=24506.803949,BTN=82.782758,MRU=39.611512,GEL=2.65,DOP=58.338285,THB=36.05275,BOB=6.891042,UGX=3858.861117,KZT=447.637986,UAH=37.80477,SGD=1.346383,XOF=609.571088,GHS=12.416394,TND=3.13375,KHR=4064.260241,ETB=56.519302,PGK=3.794811,NOK=10.538197,AED=3.67283,TJS=10.917713,LRD=190.499979,SYP=2512.53,KYD=0.831065,CLP=967.69,SRD=36.311,LYD=4.836132,KGS=89.43,GTQ=7.786417,SLL=20969.5,IMP=0.794279,SHP=0.794279,PYG=7266.280172,KRW=1335.246101,SZL=18.958086,GYD=208.812043,MDL=17.801538,MXN=17.03727,XPD=0.00105264,HTG=131.404152,SOS=569.917931,MNT=3450,AFN=73.583101,BAM=1.816864,CLF=0.03507,ARS=834.55001,TRY=30.818684,YER=250.349961,HUF=361.544857,BND=1.343769,SSP=130.26,PEN=3.865283,XPF=110.893214,BHD=0.376911,VUV=118.722,XAF=609.571088,KWD=0.30797,DKK=6.928227,} ,["2024-02-09"]={ANG=1.800412,SVC=8.74109,CAD=1.3453,XCD=2.70255,MVR=15.391667,HRK=6.995154,STN=22.739507,AUD=1.535823,MWK=1681.611417,XAG=0.04412021,MAD=10.041487,PHP=56.054498,NAD=18.946578,GNF=8588.146921,KES=159.5,MZN=63.875002,NIO=36.615247,MGA=4531.200854,AZN=1.7,XAU=0.00049217,RON=4.6207,CHF=0.875619,JPY=149.40463636,BSD=1,TWD=31.3715,GGP=0.793138,MMK=2097.773905,WST=2.8,ILS=3.682765,BHD=0.376892,GBP=0.793138,TZS=2525,SDG=601,LAK=20807.232393,DJF=177.866053,BYN=3.269138,LBP=15007.187115,CDF=2745,AWG=1.8,EUR=0.928348,RSD=108.783,INR=83.029598,MUR=45.38533,BWP=13.693824,USD=1,KMF=457.050162,UZS=12332.034361,RUB=90.991811,CUC=1,BGN=1.816365,JOD=0.7091,NGN=1450.75,BDT=109.630234,PKR=279.082098,BRL=4.991799,CUP=25.75,CVE=102.3398,HNL=24.649625,NZD=1.628902,ERN=15,NPR=132.588051,ZMW=26.896161,FKP=0.793138,DZD=134.368618,JMD=155.332578,CRC=516.325777,GMD=67.4,PLN=4.007627,AMD=405.776951,BMD=1,BZD=2.013569,BBD=2,SBD=8.440171,IDR=15639.307813,ALL=96.711618,IQD=1308.660038,BIF=2850.526162,HKD=7.819495,GIP=0.793138,MKD=57.222325,LKR=312.936157,QAR=3.644101,SAR=3.750273,TOP=2.371541,SEK=10.474101,ZAR=19.008477,ARS=830.657705,MYR=4.765,KPW=900,CZK=23.364899,STD=22281.8,BTC=2.1201176e-05,ZWL=322,LSL=18.946578,COP=3953.270236,PAB=1,VND=24425.337523,IRR=42037.5,CNH=7.215857,XDR=0.749476,FJD=2.24575,TTD=6.780888,BTN=82.865863,OMR=0.384959,CNY=7.1193,UYU=39.091709,AOA=830.420333,SCR=13.194486,MOP=8.047037,JEP=0.793138,RWF=1270.072771,ISK=136.93,date="2024-02-09",UAH=37.501625,TMT=3.5,MRU=39.618719,GEL=2.655,DOP=58.537993,THB=35.908,BOB=6.927467,EGP=30.903276,KZT=449.760096,UGX=3833.123026,SGD=1.346237,XOF=608.956682,GHS=12.407072,XPT=0.00113518,KHR=4075.613432,ETB=56.579701,PGK=3.797962,NOK=10.585673,AED=3.672825,TJS=10.923392,LRD=190.249977,SYP=2512.53,KYD=0.832436,CLP=968.15,SRD=36.55,LYD=4.831868,KGS=89.43,GTQ=7.801827,SLL=20969.5,IMP=0.793138,SHP=0.793138,PYG=7281.116653,KRW=1331.531911,SZL=18.952507,GYD=208.993542,MDL=17.830168,MXN=17.118802,XPD=0.00112978,HTG=131.541304,SOS=570.895154,MNT=3450,AFN=73.787381,BAM=1.815229,CLF=0.035087,TND=3.1315,TRY=30.6828,YER=250.350066,HUF=359.892212,BND=1.345022,SSP=130.26,PEN=3.841235,XPF=110.781441,VES=36.192229,VUV=118.722,XAF=608.956682,KWD=0.307964,DKK=6.91997,} ,["2024-04-03"]={ANG=1.798419,SVC=8.750116,CAD=1.35752,XCD=2.70255,MVR=15.455,HRK=6.996195,STN=22.751755,AUD=1.53688,MWK=1730.167269,XAG=0.03808073,MAD=10.07025,PHP=56.406501,NAD=18.87,GNF=8595.596935,KES=131.25,MZN=63.925018,NIO=36.727833,MGA=4347.936202,AZN=1.7,XAU=0.00044019,RON=4.6145,CHF=0.909215,JPY=151.75533333,BSD=1,TWD=32.056998,GGP=0.79538,MMK=2095.513764,WST=2.8,ILS=3.719846,BHD=0.376978,GBP=0.79538,TZS=2580,SDG=586,LAK=21134.34535,DJF=177.698314,BYN=3.265619,LBP=89600,CDF=2774.042827,AWG=1.8005,EUR=0.928706,RSD=108.792517,INR=83.438501,MUR=46.353741,BWP=13.660339,USD=1,KMF=458.600168,UZS=12616.777625,RUB=92.421442,CUC=1,BGN=1.8165,JOD=0.7089,NGN=1287,BDT=109.508775,PKR=277.9,BRL=5.0664,CUP=25.75,CVE=102.392526,HNL=24.632143,NZD=1.676505,ERN=15,NPR=133.178239,ZMW=24.72175,FKP=0.79538,DZD=134.774276,JMD=153.606109,CRC=501.723752,GMD=67.875,PLN=3.987625,AMD=391.124248,BMD=1,BZD=2.015738,BBD=2,SBD=8.475946,IDR=15934.993895,ALL=95.510937,IQD=1310,BIF=2856.514239,HKD=7.828706,GIP=0.79538,MKD=57.163148,LKR=298.736667,QAR=3.6415,SAR=3.750858,TOP=2.383162,SEK=10.74884,ZAR=18.7968,XDR=0.755239,MYR=4.7561,KPW=900,CZK=23.511066,STD=22281.8,BTC=1.5037986e-05,ZWL=322,LSL=18.87,COP=3853.455046,PAB=1,UAH=39.244173,IRR=42047.5,CNH=7.260965,TND=3.1335,FJD=2.25895,VND=25009.382037,UGX=3879.949863,OMR=0.38494,CNY=7.2358,date="2024-04-03",XPF=110.82406,SCR=13.599573,MOP=8.045222,JEP=0.79538,RWF=1288,ISK=139.4,VES=36.202065,TTD=6.792959,EGP=47.5798,MRU=39.765,GEL=2.685,DOP=59.043402,THB=36.69725,BOB=6.89383,BTN=83.231892,KZT=446.32895,TMT=3.505,SGD=1.352233,XOF=609.190956,GHS=13.220539,ARS=857.517,KHR=4040,ETB=56.71318,PGK=3.821366,NOK=10.845002,AED=3.67255,TJS=10.925898,LRD=192.924958,SYP=2512.53,KYD=0.833411,CLP=976.07,SRD=34.9,LYD=4.83,KGS=89.35,GTQ=7.780703,SLL=20969.5,IMP=0.79538,SHP=0.79538,PYG=7380.184048,KRW=1350.352581,SZL=18.87,GYD=209.39147,MDL=17.744742,MXN=16.579959,XPD=0.00100503,HTG=132.294502,SOS=571.5,MNT=3450,AFN=71.004379,BAM=1.816139,CLF=0.035386,XPT=0.00108683,TRY=31.984199,YER=250.375049,HUF=365.484202,BND=1.349783,SSP=130.26,PEN=3.718637,AOA=832.633,UYU=37.478122,VUV=118.722,XAF=609.190956,KWD=0.307729,DKK=6.926688,} ,["2024-04-06"]={ANG=1.799714,SVC=8.73773,CAD=1.35905,XCD=2.70255,MVR=15.46,HRK=6.95222,XPT=0.00107901,AUD=1.51955,MWK=1731.514018,XAG=0.03638614,MAD=10.068206,PHP=56.590001,NAD=18.577171,GNF=8581.937531,KES=129.821643,MZN=63.900001,NIO=36.757453,MGA=4401.120459,AZN=1.7,XAU=0.0004292,RON=4.5844,CHF=0.901883,JPY=151.605,BSD=1,TWD=32.1262,GGP=0.791264,MMK=2097.052599,WST=2.8,ILS=3.76302,date="2024-04-06",GBP=0.791264,TZS=2576.441666,SDG=586,LAK=21123.343245,DJF=177.833023,BYN=3.268076,LBP=89415.810299,CDF=2777.197858,AWG=1.8,EUR=0.9222,RSD=108.127,INR=83.297064,MUR=46.330001,BWP=13.586801,USD=1,KMF=454.650131,UZS=12662.327426,RUB=92.506938,CUC=1,BGN=1.802664,JOD=0.7089,NGN=1294.635936,BDT=109.599513,PKR=277.54078,BRL=5.0662,CUP=25.75,CVE=101.6314,HNL=24.649062,NZD=1.662787,ERN=15,NPR=133.075274,ZMW=24.590995,FKP=0.791264,DZD=134.745,JMD=154.311232,CRC=508.318297,GMD=67.925,PLN=3.949387,AMD=388.036433,BMD=1,BZD=2.012904,BBD=2,SBD=8.475185,IDR=15887.75,ALL=94.428309,IQD=1308.173287,BIF=2859.38569,HKD=7.82995,GIP=0.791264,MKD=56.790629,LKR=298.612778,QAR=3.641,SAR=3.751027,TOP=2.373521,SEK=10.676985,ZAR=18.697,XDR=0.754228,MYR=4.7475,KPW=900,CZK=23.3603,STD=22281.8,BTC=1.4743023e-05,ZWL=322,LSL=18.577171,COP=3771.7867,TTD=6.758837,EGP=47.38,IRR=42075,CNH=7.24323,STN=22.581686,FJD=2.24725,TMT=3.5,PAB=1,OMR=0.38495,CNY=7.2324,VES=36.203564,AOA=837,SCR=13.526,MOP=8.052629,JEP=0.791264,RWF=1285.038927,ISK=138.68,UYU=38.213747,VND=24965.681926,BTN=83.172129,MRU=39.445136,GEL=2.68,DOP=59.136362,THB=36.650883,BOB=6.900779,UGX=3832.082839,KZT=446.057424,UAH=38.834225,SGD=1.349412,XOF=604.923545,GHS=13.381262,TND=3.127,KHR=4034.284515,ETB=56.605648,PGK=3.827826,NOK=10.7294,AED=3.6723,TJS=10.944836,LRD=192.850017,SYP=2512.53,KYD=0.832204,CLP=949.45,SRD=34.893,LYD=4.828794,KGS=89.3356,GTQ=7.77916,SLL=20969.5,IMP=0.791264,SHP=0.791264,PYG=7359.771263,KRW=1351.269956,SZL=18.571363,GYD=209.097214,MDL=17.632793,MXN=16.4536,XPD=0.0009961,HTG=132.4024,SOS=570.717104,MNT=3450,AFN=71.229089,BAM=1.802664,CLF=0.034433,ARS=860.55855,TRY=32.071501,YER=250.424952,HUF=360.0775,BND=1.345961,SSP=130.26,PEN=3.683303,XPF=110.047733,BHD=0.376984,VUV=118.722,XAF=604.923545,KWD=0.307521,DKK=6.8824,} ,["2024-03-10"]={ANG=1.800466,SVC=8.741492,CAD=1.35275,XCD=2.70255,MVR=15.4,HRK=6.88786,STN=22.383628,AUD=1.50515,MWK=1681.696663,XAG=0.04110998,MAD=10.012516,PHP=55.523506,NAD=18.72,GNF=8587.074103,KES=144.305928,MZN=63.850001,NIO=36.763965,MGA=4510,AZN=1.7,XAU=0.0004589,RON=4.54,CHF=0.877742,JPY=147.06498746,BSD=1,TWD=31.425,GGP=0.777726,MMK=2100.613155,WST=2.8,ILS=3.56996,BHD=0.376593,GBP=0.777726,TZS=2547.430607,SDG=586,LAK=20885,DJF=177.899545,BYN=3.269289,LBP=89700,CDF=2770,AWG=1.8025,EUR=0.913784,RSD=107.073239,INR=82.752346,MUR=45.85775,BWP=13.555342,USD=1,KMF=449.799565,UZS=12491.236033,RUB=90.95001,CUC=1,BGN=1.786853,JOD=0.7089,NGN=1588.960045,BDT=109.643215,PKR=278.919573,BRL=4.98042,CUP=25.75,CVE=100.740033,HNL=24.691428,NZD=1.61942,ERN=15,NPR=132.151115,ZMW=24.141428,FKP=0.777726,DZD=134.555,JMD=155.03172,CRC=511.295556,GMD=67.925,PLN=3.931425,AMD=403.088098,BMD=1,BZD=2.013704,BBD=2,SBD=8.457605,IDR=15541.3,ALL=94.906574,IQD=1310,BIF=2856.063298,HKD=7.82035,GIP=0.777726,MKD=56.292541,LKR=307.158156,QAR=3.642958,SAR=3.750654,TOP=2.358128,SEK=10.331325,ZAR=18.677325,XDR=0.753004,MYR=4.685,KPW=900,CZK=23.1605,STD=22281.8,BTC=1.4304686e-05,ZWL=322,LSL=18.72,COP=3911.56185,PAB=1,UAH=38.231286,IRR=42040,CNH=7.210725,TND=3.094,FJD=2.2277,VND=24654.838342,UGX=3906.293574,OMR=0.384542,CNY=7.1857,date="2024-03-10",AOA=835.5,SCR=13.760227,MOP=8.058146,JEP=0.777726,RWF=1289.022171,ISK=135.918873,VES=36.145084,TTD=6.781783,EGP=49.350327,MRU=39.749669,GEL=2.655,DOP=58.675,THB=35.420949,BOB=6.903294,BTN=82.594673,KZT=446.539877,TMT=3.51,SGD=1.3334,XOF=599.40331,GHS=12.78699,ARS=845.39957,KHR=4050.975533,ETB=56.709791,PGK=3.81825,NOK=10.399653,AED=3.6729,TJS=10.939016,LRD=192.450007,SYP=2512.53,KYD=0.832488,CLP=966.406285,SRD=35.485,LYD=4.81111,KGS=89.43,GTQ=7.802293,SLL=20969.5,IMP=0.777726,SHP=0.777726,PYG=7282.885413,KRW=1316.95,SZL=18.623178,GYD=209.008247,MDL=17.621854,MXN=16.810005,XPD=0.00097957,HTG=132.621634,SOS=570.91881,MNT=3450,AFN=72.50001,BAM=1.786853,CLF=0.035024,XPT=0.00109588,TRY=31.849999,YER=250.362567,HUF=360.376716,BND=1.330044,SSP=130.26,PEN=3.707186,XPF=109.043491,UYU=38.773743,VUV=118.722,XAF=599.40331,KWD=0.306793,DKK=6.8144,} ,["2024-02-10"]={ANG=1.800584,SVC=8.741826,CAD=1.34885,XCD=2.70255,MVR=15.4,HRK=6.98586,STN=22.724111,AUD=1.532569,MWK=1681.769196,XAG=0.04423311,MAD=10.017623,PHP=55.895003,NAD=18.998284,GNF=8590.520064,KES=162.352201,MZN=63.899991,NIO=36.766683,MGA=4532.754888,AZN=1.7,XAU=0.00049395,RON=4.6141,CHF=0.87497,JPY=149.30498545,BSD=1,TWD=31.3845,GGP=0.791828,MMK=2098.040254,WST=2.8,ILS=3.671,BHD=0.37686,GBP=0.791828,TZS=2522.660415,SDG=601,LAK=20809.835933,DJF=177.888042,BYN=3.269026,LBP=15016.163517,CDF=2754.902216,PEN=3.849928,EUR=0.92725,RSD=108.628499,INR=83.01474,MUR=45.433954,BWP=13.714232,USD=1,KMF=456.500326,UZS=12334.217971,RUB=90.991811,CUC=1,BGN=1.81379,JOD=0.7091,NGN=1449.709464,BDT=109.650767,PKR=276.493497,BRL=4.9536,KZT=449.760096,UGX=3853.84578,HNL=24.652413,HTG=131.659346,ERN=15,NPR=132.698591,ZMW=26.899783,FKP=0.791828,DZD=134.338,JMD=156.351138,CRC=516.254665,GMD=67.7,PLN=4.01142,AMD=405.60206,BMD=1,BZD=2.01382,BBD=2,SBD=8.440171,IDR=15611.45,ALL=96.50791,IQD=1308.816019,BIF=2864,HKD=7.82015,GIP=0.791828,BAM=1.814033,XOF=608.236128,QAR=3.64504,SAR=3.750111,TOP=2.371541,SEK=10.52799,ZAR=18.98168,ARS=829.94433,MYR=4.765,KPW=900,CZK=23.4055,STD=22281.8,BTC=2.1215781e-05,ZWL=322,LSL=18.998284,COP=3938.87675,PAB=1,TND=3.1275,IRR=42030,CNH=7.21572,TMT=3.51,UAH=37.618791,VND=24426.01257,date="2024-02-10",ISK=137.56,CNY=7.1222,RWF=1270.134699,AOA=831,SCR=13.473467,MOP=8.046561,AWG=1.8025,XPF=110.650358,VES=36.192229,OMR=0.38496,TTD=6.780133,FJD=2.24275,MRU=39.523258,XDR=0.749617,DOP=58.618938,CLF=0.035169,BOB=6.903492,MKD=57.148824,LKR=312.72084,CUP=25.75,SGD=1.34605,CVE=102.272401,GHS=12.396234,NZD=1.626445,KHR=4083,ETB=56.591944,PGK=3.7991,NOK=10.5572,AED=3.6729,MXN=17.087,LRD=190.249977,SYP=2512.53,KYD=0.832537,CLP=970.41,SRD=36.4995,LYD=4.831424,KGS=89.43,PYG=7280.172188,SHP=0.791828,IMP=0.791828,SLL=20969.5,GTQ=7.803181,KRW=1331.535,SZL=18.992719,GYD=209.182376,MDL=17.813848,TJS=10.934842,XPD=0.00116418,XPT=0.00114419,SOS=570.97847,MNT=3450,AFN=73.691045,EGP=30.9,THB=35.979541,GEL=2.655,TRY=30.670798,YER=250.375049,HUF=358.82,BND=1.345927,SSP=130.26,JEP=0.791828,UYU=39.092067,BTN=82.936883,VUV=118.722,XAF=608.236128,KWD=0.307885,DKK=6.9125,} ,["2024-02-11"]={ANG=1.800584,SVC=8.741826,CAD=1.34885,XCD=2.70255,MVR=15.4,HRK=6.98586,STN=22.724111,AUD=1.532569,MWK=1681.769196,XAG=0.04423311,MAD=10.017623,PHP=55.895003,NAD=18.998284,GNF=8590.520064,KES=162.352201,MZN=63.899991,NIO=36.766683,MGA=4532.754888,AZN=1.7,XAU=0.00049395,RON=4.6141,CHF=0.87497,JPY=149.30498545,BSD=1,TWD=31.3845,GGP=0.791828,MMK=2098.040254,WST=2.8,ILS=3.679265,BHD=0.376571,GBP=0.791828,TZS=2522.660415,SDG=601,LAK=20809.835933,JEP=0.791828,BYN=3.269026,LBP=15016.163517,CDF=2754.902216,PEN=3.849928,EUR=0.92725,RSD=108.677822,INR=83.01474,MUR=45.499884,BWP=13.714232,GEL=2.65,KMF=456.500326,UZS=12334.217971,RUB=90.991811,CUC=1,BGN=1.81499,JOD=0.7091,NGN=1449.709464,BDT=109.650767,PKR=276.493497,BRL=4.9546,CUP=25.75,CVE=102.272401,HNL=24.652413,HTG=131.659346,ERN=15,NPR=132.698591,ZMW=26.899783,FKP=0.791828,DZD=134.338,JMD=156.351138,CRC=516.254665,GMD=67.7,PLN=4.01097,AMD=405.60206,BMD=1,BZD=2.01382,BBD=2,SBD=8.454445,IDR=15611.45,ALL=96.50791,IQD=1308.816019,BIF=2864,HKD=7.82015,GIP=0.791828,BAM=1.814033,LKR=312.72084,QAR=3.64504,SAR=3.750244,TOP=2.371541,SEK=10.52799,ZAR=18.98168,ARS=829.94426,MYR=4.765,KPW=900,CZK=23.4055,STD=22281.8,BTC=2.0697129e-05,ZWL=322,LSL=18.998284,COP=3938.87675,PAB=1,EGP=30.871308,IRR=42030,CNH=7.21588,XPT=0.00114419,FJD=2.24275,UGX=3853.84578,TTD=6.780133,OMR=0.38496,CNY=7.1222,VES=36.192229,AOA=831,SCR=13.182953,MOP=8.046561,DJF=177.888042,XPF=110.650358,ISK=136.826961,UYU=39.057647,BTN=82.936883,VND=24426.01257,MRU=39.523258,USD=1,DOP=58.618938,THB=35.929384,BOB=6.903492,UAH=37.618791,KZT=446.282769,TMT=3.51,SGD=1.34605,XOF=608.236128,GHS=12.396234,TND=3.1275,KHR=4083,ETB=56.591944,PGK=3.7991,NOK=10.62329,AED=3.6729,TJS=10.934842,LRD=190.39999,SYP=2512.53,KYD=0.832537,CLP=969.596065,SRD=36.4995,LYD=4.831424,KGS=89.43,GTQ=7.803181,SLL=20969.5,IMP=0.791828,SHP=0.791828,PYG=7280.172188,KRW=1331.535,SZL=18.992719,GYD=209.182376,MDL=17.813847,MXN=17.087,XPD=0.00116418,NZD=1.626445,SOS=570.97847,MNT=3450,AFN=73.691045,MKD=57.148824,CLF=0.035139,XDR=0.749617,TRY=30.670798,YER=250.375049,HUF=359.643976,BND=1.345927,SSP=130.26,AWG=1.8025,RWF=1270.134699,date="2024-02-11",VUV=118.722,XAF=608.236128,KWD=0.307657,DKK=6.9125,} ,["2024-02-01"]={ANG=1.799043,SVC=8.734131,CAD=1.34295,XCD=2.70255,MVR=15.41,HRK=6.974042,STN=22.787587,AUD=1.521323,MWK=1681.0123,XAG=0.04357242,MAD=10.004869,PHP=56.288502,NAD=18.625713,GNF=8590.721755,KES=160.5,MZN=63.850001,NIO=36.648631,MGA=4517.112511,AZN=1.7,XAU=0.00048997,RON=4.6038,CHF=0.862537,JPY=146.91825,BSD=1,TWD=31.279098,GGP=0.788644,MMK=2096.241951,WST=2.8,ILS=3.6396,BHD=0.376962,GBP=0.788644,TZS=2520.433,SDG=601,LAK=20722.432405,JEP=0.788644,BYN=3.266212,LBP=15030.5,CDF=2745.025941,PEN=3.80743,EUR=0.925216,RSD=108.433,INR=83.069839,MUR=44.95,BWP=13.581128,GEL=2.675,KMF=454.049772,UZS=12367.778201,RUB=89.928058,CUC=1,BGN=1.806888,JOD=0.7092,NGN=951.410431,BDT=109.554225,PKR=279.300873,BRL=4.9535,CUP=25.75,CVE=101.718004,HNL=24.700299,HTG=131.427603,ERN=15,NPR=132.63005,ZMW=27.02663,FKP=0.788644,DZD=134.476365,JMD=155.279973,CRC=511.947153,GMD=67.425,PLN=4.00565,AMD=404.753712,BMD=1,BZD=2.012046,BBD=2,SBD=8.425945,IDR=15765.780323,ALL=95.789136,IQD=1308.587103,BIF=2852.061104,HKD=7.81713,GIP=0.788644,BAM=1.801178,LKR=315.450115,QAR=3.6405,SAR=3.750133,TOP=2.363136,SEK=10.404762,ZAR=18.6778,ARS=826.35395,MYR=4.7295,KPW=900,CZK=22.9648,STD=22281.8,BTC=2.3747684e-05,ZWL=322,LSL=18.70857,COP=3927.040897,PAB=1,EGP=30.8922,IRR=42045,CNH=7.186222,XPT=0.00108797,FJD=2.2382,TMT=3.51,TTD=6.764255,OMR=0.384968,CNY=7.1014,VES=36.09665,XPF=110.407646,SCR=13.126589,MOP=8.038624,DJF=177.762377,AOA=831.592,ISK=137.22,UYU=39.114845,BTN=82.893931,VND=24425.442259,MRU=39.675,USD=1,DOP=58.808806,THB=35.51,BOB=6.89779,UGX=3808.091934,KZT=449.207827,UAH=37.472776,SGD=1.339874,XOF=606.90196,GHS=12.33491,TND=3.1185,KHR=4080.07634,ETB=56.21753,PGK=3.76389,NOK=10.517395,AED=3.673,TJS=10.905323,LRD=189.999977,SYP=2512.53,KYD=0.831887,CLP=930.252683,SRD=36.7295,LYD=4.821573,KGS=89.32,GTQ=7.791096,SLL=20969.5,IMP=0.788644,SHP=0.788644,PYG=7268.047864,KRW=1332.412279,SZL=18.712616,GYD=208.841935,MDL=17.699209,MXN=17.208,XPD=0.00101998,NZD=1.633454,SOS=570.713937,MNT=3450,AFN=74.329209,MKD=56.647046,CLF=0.033732,XDR=0.749555,TRY=30.364901,YER=250.349961,HUF=355.38,BND=1.33784,SSP=130.26,AWG=1.80125,RWF=1268.034801,date="2024-02-01",VUV=118.722,XAF=606.90196,KWD=0.307537,DKK=6.8969,} ,["2024-03-16"]={ANG=1.802325,SVC=8.752582,CAD=1.35295,XCD=2.70255,MVR=15.41,HRK=6.91988,STN=22.496671,AUD=1.5237,MWK=1683.858469,XAG=0.0397125,MAD=10.026904,PHP=55.612505,NAD=18.665993,GNF=8598.414982,KES=137.541859,MZN=63.899991,NIO=36.835,MGA=4496.574843,AZN=1.7,XAU=0.0004638,RON=4.5656,CHF=0.884534,JPY=149.04606807,BSD=1,TWD=31.6187,GGP=0.785484,MMK=2100.637898,WST=2.8,ILS=3.6811,BHD=0.376899,GBP=0.785484,TZS=2557.724333,SDG=586,LAK=20920.45259,DJF=178.127754,BYN=3.273587,LBP=89571.160135,CDF=2770,AWG=1.8025,EUR=0.91825,RSD=107.547602,INR=82.89015,MUR=45.980003,BWP=13.590744,USD=1,KMF=452.050191,UZS=12573.254131,RUB=92.336103,CUC=1,BGN=1.795877,JOD=0.7089,NGN=1592.210708,BDT=109.783762,PKR=279.483358,BRL=4.9964,CUP=25.75,CVE=101.248799,HNL=24.702263,NZD=1.643386,ERN=15,NPR=132.66793,ZMW=25.082411,FKP=0.785484,DZD=134.397018,JMD=154.666856,CRC=509.801924,GMD=67.95,PLN=3.951841,AMD=402.644448,BMD=1,BZD=2.016345,BBD=2,SBD=8.425461,IDR=15646.6,ALL=95.064508,IQD=1310.406806,BIF=2860.109099,HKD=7.82175,GIP=0.785484,MKD=56.485017,LKR=305.358076,QAR=3.641,SAR=3.7503,TOP=2.358681,SEK=10.3577,ZAR=18.77522,ARS=850.50374,MYR=4.7045,KPW=900,CZK=23.0982,STD=22281.8,BTC=1.4505036e-05,ZWL=322,LSL=18.665993,COP=3894.31155,PAB=1,VND=24718.826782,IRR=42047.5,CNH=7.20397,XDR=0.74891,FJD=2.261,TTD=6.792158,BTN=82.917221,OMR=0.384951,CNY=7.1959,UYU=38.416193,AOA=836.5,SCR=13.404178,MOP=8.059134,JEP=0.785484,RWF=1282.772024,ISK=136.61,date="2024-03-16",TMT=3.5,UGX=3884.10249,MRU=39.781461,GEL=2.655,DOP=59.225,THB=35.736275,BOB=6.912447,EGP=47.814242,KZT=449.896272,UAH=38.805381,SGD=1.3372,XOF=602.332515,GHS=12.918599,XPT=0.00106495,KHR=4049.419424,ETB=56.825,PGK=3.820761,NOK=10.6107,AED=3.672405,TJS=10.953308,LRD=192.600044,SYP=2512.53,KYD=0.833571,CLP=943.32,SRD=35.33,LYD=4.808778,KGS=89.51,GTQ=7.809559,SLL=20969.5,IMP=0.785484,SHP=0.785484,PYG=7301.766,KRW=1330.34,SZL=18.660301,GYD=209.494465,MDL=17.70534,MXN=16.7164,XPD=0.00092598,HTG=132.5885,SOS=571.691311,MNT=3450,AFN=71.410863,BAM=1.795877,CLF=0.034187,TND=3.099,TRY=32.093999,YER=250.375049,HUF=360.9,BND=1.337073,SSP=130.26,PEN=3.688444,XPF=109.576372,VES=36.231192,VUV=118.722,XAF=602.332515,KWD=0.307398,DKK=6.8487,} ,["2024-03-27"]={ANG=1.806657,SVC=8.771525,CAD=1.359056,XCD=2.70255,MVR=15.45,HRK=6.957167,STN=22.621301,AUD=1.531683,MWK=1737.594989,XAG=0.0408789,MAD=10.106736,PHP=56.319004,NAD=18.961728,GNF=8614.684486,KES=132.525655,MZN=63.92499,NIO=36.895805,MGA=4371.005081,AZN=1.7,XAU=0.00045903,RON=4.5891,CHF=0.903875,JPY=151.69,BSD=1,TWD=32.008302,GGP=0.792553,MMK=2105.078081,WST=2.8,ILS=3.66732,BHD=0.376899,GBP=0.792553,TZS=2555,SDG=601,LAK=20990.915219,DJF=178.505163,BYN=3.280089,LBP=89767.334661,CDF=2786.754711,AWG=1.8025,EUR=0.9234,RSD=108.255,INR=83.323402,MUR=46.409999,BWP=13.731591,USD=1,KMF=454.499662,UZS=12620.804542,RUB=92.764378,CUC=1,BGN=1.806945,JOD=0.7089,NGN=1396.7,BDT=110.013374,PKR=278.75227,BRL=4.9772,CUP=25.75,CVE=101.817672,HNL=24.745857,NZD=1.666852,ERN=15,NPR=133.592189,ZMW=25.487281,FKP=0.792553,DZD=134.648222,JMD=153.871052,CRC=505.147108,GMD=67.95,PLN=3.98045,AMD=397.05824,BMD=1,BZD=2.02059,BBD=2,SBD=8.4616,IDR=15853.045075,ALL=95.194127,IQD=1312.221881,BIF=2868.759041,HKD=7.82285,GIP=0.792553,MKD=56.799764,LKR=302.746915,QAR=3.654781,SAR=3.7505,TOP=2.377494,SEK=10.59172,ZAR=18.990251,XDR=0.757121,MYR=4.7295,KPW=900,CZK=23.371901,STD=22281.8,BTC=1.4247838e-05,ZWL=322,LSL=18.961728,COP=3898.271049,PAB=1,UGX=3889.007144,IRR=42058.333333,CNH=7.25531,TND=3.12,FJD=2.2533,VND=24783.148982,TMT=3.51,OMR=0.384962,CNY=7.2276,date="2024-03-27",AOA=836.211,SCR=13.720031,MOP=8.077466,JEP=0.792553,RWF=1288.951098,ISK=138.05,VES=36.255251,TTD=6.8224,EGP=47.8202,MRU=39.936291,GEL=2.71,DOP=59.286282,THB=36.412167,BOB=6.951664,BTN=83.495313,KZT=451.438241,UAH=39.313054,SGD=1.346995,XOF=605.710694,GHS=13.182217,ARS=856.75487,KHR=4052.426346,ETB=56.951013,PGK=3.836388,NOK=10.76783,AED=3.6723,TJS=10.976686,LRD=192.749973,SYP=2512.53,KYD=0.835418,CLP=982.03,SRD=35.093,LYD=4.844651,KGS=89.51,GTQ=7.819274,SLL=20969.5,IMP=0.792553,SHP=0.792553,PYG=7367.122197,KRW=1347.500028,SZL=18.957573,GYD=209.897891,MDL=17.642769,MXN=16.6546,XPD=0.00100804,HTG=132.902442,SOS=572.91932,MNT=3450,AFN=71.464845,BAM=1.805826,CLF=0.03559,XPT=0.00110552,TRY=32.217129,YER=250.350066,HUF=365.26,BND=1.347399,SSP=130.26,PEN=3.710632,XPF=110.190931,UYU=37.813805,VUV=118.722,XAF=605.710694,KWD=0.307626,DKK=6.888215,} ,["2024-03-11"]={ANG=1.801281,SVC=8.745487,CAD=1.348052,XCD=2.70255,MVR=15.4,HRK=6.885015,STN=22.394165,AUD=1.512812,MWK=1682.459083,XAG=0.0411328,MAD=10.017047,PHP=55.335505,NAD=18.625963,GNF=8591.120603,KES=139.5,MZN=63.850001,NIO=36.781274,MGA=4498.875145,AZN=1.7,XAU=0.00045926,RON=4.5376,CHF=0.875972,JPY=146.719875,BSD=1,TWD=31.42225,GGP=0.779025,MMK=2098.806847,WST=2.8,ILS=3.5887,BHD=0.376945,GBP=0.779025,TZS=2550,SDG=586,LAK=20868.196074,DJF=177.97846,BYN=3.270708,LBP=89492.138514,CDF=2771.000553,PEN=3.708829,EUR=0.913678,RSD=107.093,INR=82.742855,MUR=45.78,BWP=13.561475,USD=1,KMF=449.549889,UZS=12496.289037,RUB=90.826521,CUC=1,BGN=1.7873,JOD=0.709,NGN=1595.166667,BDT=109.691838,PKR=279.045711,BRL=4.9836,KZT=446.733563,TMT=3.51,HNL=24.6818,HTG=132.509467,ERN=15,NPR=132.212142,ZMW=24.151908,FKP=0.779025,DZD=134.424091,JMD=155.104041,CRC=510.85662,GMD=67.925,PLN=3.924355,AMD=403.270318,BMD=1,BZD=2.014579,BBD=2,SBD=8.457605,IDR=15482.475379,ALL=94.949944,IQD=1309.262272,BIF=2857.408466,HKD=7.819929,GIP=0.779025,BAM=1.787645,XOF=599.333434,QAR=3.644607,SAR=3.75064,TOP=2.355916,SEK=10.231024,ZAR=18.696126,XDR=0.753344,MYR=4.6795,KPW=900,CZK=23.13025,STD=22281.8,BTC=1.4049034e-05,ZWL=322,LSL=18.625963,COP=3911.979961,PAB=1,XPT=0.0010868,IRR=42040,CNH=7.191096,EGP=49.120788,TTD=6.784758,UAH=38.198263,VES=36.145084,ISK=136.06,CNY=7.1861,RWF=1289.608789,AOA=835.5,SCR=13.787809,MOP=8.051186,AWG=1.8025,XPF=109.030779,UYU=38.895005,OMR=0.384942,VND=24633.578927,FJD=2.2513,MRU=39.768017,TND=3.094,DOP=58.918971,CLF=0.034936,BOB=6.906417,MKD=56.328571,LKR=307.293023,CUP=25.75,SGD=1.33009,CVE=100.784699,GHS=12.792775,NZD=1.620982,KHR=4052.871648,ETB=56.735966,PGK=3.816149,NOK=10.435182,AED=3.67291,MXN=16.784651,LRD=192.450007,SYP=2512.53,KYD=0.832869,CLP=963.98,SRD=35.485,LYD=4.813242,KGS=89.43,PYG=7276.493098,SHP=0.779025,IMP=0.779025,SLL=20969.5,GTQ=7.805823,KRW=1308.09097,SZL=18.631605,GYD=209.102748,MDL=17.689816,TJS=10.944015,XPD=0.00097792,ARS=846.757735,SOS=571.183029,MNT=3450,AFN=71.12204,BTN=82.631286,THB=35.4055,GEL=2.655,TRY=32.001999,YER=250.350066,HUF=360.85731,BND=1.33067,SSP=130.26,JEP=0.779025,date="2024-03-11",UGX=3902.891985,VUV=118.722,XAF=599.333434,KWD=0.307105,DKK=6.8114,} ,["2024-02-07"]={ANG=1.803518,SVC=8.755655,CAD=1.349025,XCD=2.70255,MVR=15.405,HRK=7.00457,XPT=0.00110562,AUD=1.531918,MWK=1683.868054,XAG=0.04462244,MAD=10.068092,PHP=56.155502,NAD=18.966737,GNF=8605.606596,KES=161.559531,MZN=63.875002,NIO=36.706553,MGA=4537.687634,AZN=1.7,XAU=0.00049132,RON=4.6265,CHF=0.86958,JPY=147.82416667,BSD=1,TWD=31.22,GGP=0.79345,MMK=2101.414443,WST=2.8,ILS=3.646055,date="2024-02-07",GBP=0.79345,TZS=2545.294562,SDG=601,LAK=20837.365368,DJF=177.762377,BYN=3.274784,LBP=15150.290972,CDF=2752.713169,AWG=1.8025,EUR=0.929618,RSD=108.924,INR=83.070653,MUR=46.250002,BWP=13.708434,USD=1,KMF=458.499756,UZS=12428.61432,RUB=90.556375,CUC=1,BGN=1.818595,JOD=0.7092,NGN=905,BDT=109.827756,PKR=279.590135,BRL=4.9638,CUP=25.75,CVE=102.870198,HNL=24.722056,NZD=1.63964,ERN=15,NPR=132.970545,ZMW=27.093515,FKP=0.79345,DZD=134.969923,JMD=156.225941,CRC=517.166497,GMD=67.425,PLN=4.042423,AMD=406.278538,BMD=1,BZD=2.017043,BBD=2,SBD=8.440171,IDR=15746.529354,ALL=96.97847,IQD=1310.55662,BIF=2856.648863,HKD=7.822335,GIP=0.79345,MKD=57.291238,LKR=314.219609,QAR=3.642811,SAR=3.750233,TOP=2.375192,SEK=10.505968,ZAR=18.8338,XDR=0.750766,MYR=4.7655,KPW=900,CZK=23.169999,STD=22281.8,BTC=2.3211763e-05,ZWL=322,LSL=18.906737,COP=3960.155961,TTD=6.787463,EGP=30.8985,IRR=42035,CNH=7.199641,STN=23.009854,FJD=2.24575,UAH=37.64801,PAB=1,OMR=0.38495,CNY=7.1082,VES=36.208111,XPF=110.932953,SCR=13.269865,MOP=8.063309,JEP=0.79345,RWF=1280.591001,ISK=137.68,UYU=39.16828,VND=24369.449767,BTN=83.10842,MRU=39.63,GEL=2.66,DOP=58.725682,THB=35.5575,BOB=6.914321,TMT=3.5,KZT=453.652235,UGX=3826.203388,SGD=1.343835,XOF=609.78953,GHS=12.360034,TND=3.12525,KHR=4084.050223,ETB=56.598164,PGK=3.740461,NOK=10.59073,AED=3.673,TJS=10.937682,LRD=190.249977,SYP=2512.53,KYD=0.833912,CLP=947.888589,SRD=36.547,LYD=4.835929,KGS=89.43,GTQ=7.815492,SLL=20969.5,IMP=0.79345,SHP=0.79345,PYG=7264.868942,KRW=1327.280586,SZL=18.914626,GYD=209.351781,MDL=17.749473,MXN=17.0428,XPD=0.00105332,HTG=131.763487,SOS=571.728679,MNT=3450,AFN=73.992179,BAM=1.822511,CLF=0.03436,ARS=829.52737,TRY=30.576401,YER=250.300053,HUF=359.3,BND=1.346851,SSP=130.26,PEN=3.867303,AOA=830.5997,BHD=0.376983,VUV=118.722,XAF=609.78953,KWD=0.307815,DKK=6.9345,} ,["2024-01-22"]={ANG=1.801717,SVC=8.747579,CAD=1.344592,XCD=2.70255,MVR=15.4,HRK=6.921059,STN=22.490786,AUD=1.51752,MWK=1682.841154,XAG=0.04504758,MAD=9.945839,PHP=56.418499,NAD=19.03,GNF=8591.502048,KES=162,MZN=63.899991,NIO=36.609659,MGA=4555,AZN=1.7,XAU=0.00049417,RON=4.5718,CHF=0.869231,JPY=147.85019231,BSD=1,TWD=31.364002,GGP=0.786146,MMK=2099.356391,WST=2.8,ILS=3.763456,BHD=0.37689,GBP=0.786146,TZS=2514.190438,SDG=601,LAK=20666.134865,DJF=177.998536,BYN=3.271078,LBP=15025.229002,CDF=2660,PEN=3.740304,EUR=0.918671,RSD=107.667,INR=83.106943,MUR=44.34,BWP=13.712953,USD=1,KMF=452.225109,UZS=12341.361086,RUB=88.028169,CUC=1,BGN=1.795385,JOD=0.7094,NGN=891.26,BDT=109.718815,PKR=280,BRL=4.9694,KZT=447.54629,UAH=37.407628,HNL=24.651964,HTG=131.73173,ERN=15,NPR=132.967352,ZMW=26.386024,FKP=0.786146,DZD=134.300366,JMD=155.092456,CRC=514.435005,GMD=67.25,PLN=4.008063,AMD=404.36989,BMD=1,BZD=2.015083,BBD=2,SBD=8.436197,IDR=15660.504427,ALL=95.377975,IQD=1309.607256,BIF=2848.622192,HKD=7.81815,GIP=0.786146,BAM=1.795415,XOF=602.608844,QAR=3.641,SAR=3.750591,TOP=2.3648,SEK=10.449168,ZAR=19.18864,ARS=821.43493,MYR=4.7175,KPW=900,CZK=22.773051,STD=22281.8,BTC=2.4576761e-05,ZWL=322,LSL=19.03,COP=3913.91,PAB=1,TND=3.1105,IRR=42037.5,CNH=7.200389,UGX=3811.515501,TMT=3.51,VND=24560.975948,date="2024-01-22",ISK=136.64,CNY=7.193,RWF=1285.64496,AOA=831.5,SCR=13.644209,MOP=8.050856,AWG=1.8,XPF=109.626642,VES=36.092755,OMR=0.384938,TTD=6.796714,FJD=2.2645,MRU=39.6,XDR=0.751009,DOP=58.750629,CLF=0.032976,BOB=6.907789,MKD=56.518224,LKR=320.020967,CUP=25.75,SGD=1.341462,CVE=101.222771,GHS=12.045715,NZD=1.638042,KHR=4072.22472,ETB=56.45,PGK=3.739845,NOK=10.506039,AED=3.67285,MXN=17.138434,LRD=189.50008,SYP=2512.53,KYD=0.833077,CLP=909.75,SRD=36.4385,LYD=4.81,KGS=89.3074,PYG=7271.152228,SHP=0.786146,IMP=0.786146,SLL=20969.5,GTQ=7.82026,KRW=1340.150124,SZL=19.13544,GYD=209.308278,MDL=17.699209,TJS=10.901605,XPD=0.00106676,XPT=0.00111016,SOS=571,MNT=3450,AFN=72.135421,EGP=30.8929,THB=35.605,GEL=2.655,TRY=30.257441,YER=250.349961,HUF=352.059705,BND=1.340726,SSP=130.26,JEP=0.786146,UYU=39.354466,BTN=83.104608,VUV=118.722,XAF=602.608844,KWD=0.30776,DKK=6.852054,} ,["2024-04-07"]={ANG=1.799714,SVC=8.73773,CAD=1.35905,XCD=2.70255,MVR=15.46,HRK=6.95222,XPT=0.00107901,AUD=1.51955,MWK=1731.514018,XAG=0.03638614,MAD=10.068206,PHP=56.590001,NAD=18.577171,GNF=8581.937531,KES=129.821643,MZN=63.900001,NIO=36.757453,MGA=4401.120459,AZN=1.7,XAU=0.0004292,RON=4.5844,CHF=0.9017,JPY=151.605,BSD=1,TWD=32.1262,GGP=0.791264,MMK=2097.052599,WST=2.8,ILS=3.76302,date="2024-04-07",GBP=0.791264,TZS=2576.441666,SDG=586,LAK=21123.343245,DJF=177.833023,BYN=3.268076,LBP=89415.810299,CDF=2777.197858,PEN=3.683303,EUR=0.9222,RSD=108.127,INR=83.297064,MUR=46.330001,BWP=13.586801,USD=1,KMF=454.650131,UZS=12662.327426,RUB=92.506938,CUC=1,BGN=1.8052,JOD=0.7089,NGN=1294.635936,BDT=109.599513,PKR=277.54078,BRL=5.06609,KZT=446.057424,UAH=38.834225,HNL=24.649062,HTG=132.4024,ERN=15,NPR=133.075274,ZMW=24.590995,FKP=0.791264,DZD=134.745,JMD=154.311232,CRC=508.318297,GMD=67.925,PLN=3.949387,AMD=388.036433,BMD=1,BZD=2.012904,BBD=2,SBD=8.475185,IDR=15887.75,ALL=94.428309,IQD=1308.173287,BIF=2859.38569,HKD=7.82995,GIP=0.791264,BAM=1.802664,XOF=604.923545,QAR=3.641,SAR=3.751027,TOP=2.373521,SEK=10.676985,ZAR=18.697,XDR=0.754228,MYR=4.7475,KPW=900,CZK=23.3603,STD=22281.8,BTC=1.4399748e-05,ZWL=322,LSL=18.577171,COP=3771.7867,TTD=6.758837,ARS=860.55855,IRR=42075,CNH=7.24323,BTN=83.172129,VND=24965.681926,EGP=47.38,UYU=38.213747,ISK=138.68,CNY=7.2324,RWF=1285.038927,AOA=837,SCR=13.526,MOP=8.052629,AWG=1.8,XPF=110.047733,BHD=0.376984,OMR=0.38495,TMT=3.5,FJD=2.24725,MRU=39.445136,STN=22.581686,DOP=59.136362,CLF=0.034409,BOB=6.900779,MKD=56.790629,LKR=298.612778,CUP=25.75,SGD=1.349412,CVE=101.6314,GHS=13.381262,NZD=1.662787,KHR=4034.284515,ETB=56.605648,PGK=3.827826,NOK=10.7294,AED=3.6723,MXN=16.4536,LRD=192.850017,SYP=2512.53,KYD=0.832204,CLP=949.45,SRD=34.893,LYD=4.828794,KGS=89.3356,PYG=7359.771263,SHP=0.791264,IMP=0.791264,SLL=20969.5,GTQ=7.77916,KRW=1351.269956,SZL=18.571363,GYD=209.097214,MDL=17.632793,TJS=10.944836,XPD=0.0009961,TND=3.127,SOS=570.717104,MNT=3450,AFN=71.229089,UGX=3832.082839,THB=36.619199,GEL=2.68,TRY=32.071501,YER=250.424952,HUF=360.0775,BND=1.345961,SSP=130.26,JEP=0.791264,VES=36.203564,PAB=1,VUV=118.722,XAF=604.923545,KWD=0.307521,DKK=6.8824,} ,["2024-03-17"]={ANG=1.802325,SVC=8.752582,CAD=1.35295,XCD=2.70255,MVR=15.41,HRK=6.91988,STN=22.496671,AUD=1.5237,MWK=1683.858469,XAG=0.0397125,MAD=10.026904,PHP=55.612505,NAD=18.665993,GNF=8598.414982,KES=137.541859,MZN=63.899991,NIO=36.835,MGA=4496.574843,AZN=1.7,XAU=0.0004638,RON=4.5656,CHF=0.884534,JPY=149.04606807,BSD=1,TWD=31.6187,GGP=0.785484,MMK=2100.637898,WST=2.8,ILS=3.6811,BHD=0.376899,GBP=0.785484,TZS=2557.724333,SDG=586,LAK=20920.45259,DJF=178.127754,BYN=3.273587,LBP=89571.160135,CDF=2770,PEN=3.688444,EUR=0.91825,RSD=107.547602,INR=82.89015,MUR=46.062403,BWP=13.590744,USD=1,KMF=452.050191,UZS=12573.254131,RUB=92.336103,CUC=1,BGN=1.795877,JOD=0.7089,NGN=1592.210708,BDT=109.783762,PKR=279.483358,BRL=4.9964,KZT=449.896272,UAH=38.805381,HNL=24.702263,HTG=132.5885,ERN=15,NPR=132.66793,ZMW=25.082411,FKP=0.785484,DZD=134.398,JMD=154.666856,CRC=509.801924,GMD=67.95,PLN=3.950841,AMD=402.644448,BMD=1,BZD=2.016345,BBD=2,SBD=8.425461,IDR=15646.6,ALL=95.064508,IQD=1310.406806,BIF=2860.109099,HKD=7.82175,GIP=0.785484,BAM=1.795877,XOF=602.332515,QAR=3.641,SAR=3.750362,TOP=2.358681,SEK=10.3577,ZAR=18.77522,ARS=850.502867,MYR=4.7045,KPW=900,CZK=23.0982,STD=22281.8,BTC=1.5074741e-05,ZWL=322,LSL=18.665993,COP=3894.31155,PAB=1,TND=3.099,IRR=42047.5,CNH=7.20397,UGX=3884.10249,TMT=3.5,VND=24718.826782,date="2024-03-17",ISK=136.61,CNY=7.1959,RWF=1282.772024,AOA=836.5,SCR=13.404178,MOP=8.059134,AWG=1.8025,XPF=109.576372,VES=36.231192,OMR=0.384951,TTD=6.792158,FJD=2.261,MRU=39.781461,XDR=0.74891,DOP=59.225,CLF=0.034187,BOB=6.912447,MKD=56.485017,LKR=305.358076,CUP=25.75,SGD=1.3372,CVE=101.248799,GHS=12.918599,NZD=1.643386,KHR=4049.419424,ETB=56.825,PGK=3.820761,NOK=10.6107,AED=3.672405,MXN=16.7164,LRD=192.600044,SYP=2512.53,KYD=0.833571,CLP=943.32,SRD=35.33,LYD=4.808778,KGS=89.51,PYG=7301.766,SHP=0.785484,IMP=0.785484,SLL=20969.5,GTQ=7.809559,KRW=1330.34,SZL=18.660301,GYD=209.494465,MDL=17.70534,TJS=10.953308,XPD=0.00092598,XPT=0.00106495,SOS=571.691311,MNT=3450,AFN=71.410863,EGP=47.814242,THB=35.736275,GEL=2.655,TRY=32.093999,YER=250.375049,HUF=360.9,BND=1.337073,SSP=130.26,JEP=0.785484,UYU=38.54146,BTN=82.917221,VUV=118.722,XAF=602.332515,KWD=0.307398,DKK=6.8487,} ,["2024-04-09"]={ANG=1.797897,SVC=8.728405,CAD=1.358364,XCD=2.70255,MVR=15.45,HRK=6.940751,STN=22.562346,AUD=1.514463,MWK=1729.659906,XAG=0.03597316,MAD=9.999263,PHP=56.476993,NAD=18.51549,GNF=8572.74661,KES=127.19,MZN=63.950001,NIO=36.716764,MGA=4360.529681,AZN=1.7,XAU=0.00042657,RON=4.5764,CHF=0.904906,JPY=151.8593,BSD=1,TWD=32.105497,GGP=0.790226,MMK=2094.893987,WST=2.8,ILS=3.683405,BHD=0.376898,GBP=0.790226,TZS=2573.949,SDG=586,LAK=21110.831059,DJF=177.643984,BYN=3.264633,LBP=89592.939107,CDF=2774.731775,AWG=1.8025,EUR=0.921196,RSD=107.898853,INR=83.244766,MUR=46.15,BWP=13.572402,USD=1,KMF=453.600232,UZS=12654.280627,RUB=92.421442,CUC=1,BGN=1.79929,JOD=0.7089,NGN=1252.573851,BDT=109.487228,PKR=277.573013,BRL=5.0253,CUP=25.75,CVE=101.544379,HNL=24.623347,NZD=1.65652,ERN=15,NPR=132.961279,ZMW=24.565329,FKP=0.790226,DZD=134.510597,JMD=154.215916,CRC=507.606832,GMD=67.925,PLN=3.925867,AMD=387.516198,BMD=1,BZD=2.010812,BBD=2,SBD=8.475185,IDR=15898.467729,ALL=94.117216,IQD=1306.774478,BIF=2857.578118,HKD=7.830496,GIP=0.790226,MKD=56.741999,LKR=298.283317,QAR=3.639997,SAR=3.750771,TOP=2.370985,SEK=10.57282,ZAR=18.643927,ARS=864.2501,MYR=4.7505,KPW=900,CZK=23.351901,STD=22281.8,BTC=1.4026858e-05,ZWL=322,LSL=18.51549,COP=3758.198376,PAB=1,VND=24946.988039,IRR=42075,CNH=7.245263,XDR=0.752385,FJD=2.2432,TTD=6.75489,BTN=83.099768,OMR=0.384956,CNY=7.2343,UYU=38.534641,XPF=109.927955,SCR=13.426923,MOP=8.04739,JEP=0.790226,RWF=1284.396986,ISK=138.46,date="2024-04-09",TMT=3.51,UGX=3807.940521,MRU=39.452794,GEL=2.675,DOP=59.039675,THB=36.5775,BOB=6.907698,EGP=47.5531,KZT=444.542645,UAH=38.895645,SGD=1.34778,XOF=604.265139,GHS=13.366916,XPT=0.00102657,KHR=4031.852539,ETB=56.728549,PGK=3.772977,NOK=10.694672,AED=3.67233,TJS=10.918334,LRD=193.000023,SYP=2512.53,KYD=0.831307,CLP=945.39,SRD=34.8955,LYD=4.823738,KGS=89.1679,GTQ=7.770585,SLL=20969.5,IMP=0.790226,SHP=0.790226,PYG=7347.045607,KRW=1355.105181,SZL=18.509411,GYD=208.704346,MDL=17.637308,MXN=16.3204,XPD=0.00094816,HTG=132.43084,SOS=570.136257,MNT=3450,AFN=71.158876,BAM=1.80112,CLF=0.034149,TND=3.1175,TRY=32.159498,YER=250.400036,HUF=359.183208,BND=1.345858,SSP=130.26,PEN=3.671861,AOA=838,VES=36.141832,VUV=118.722,XAF=604.265139,KWD=0.307451,DKK=6.87087,} ,["2024-01-24"]={ANG=1.803631,SVC=8.756717,CAD=1.347464,XCD=2.70255,MVR=15.4,HRK=6.94,STN=22.72887,AUD=1.522433,MWK=1684.642574,XAG=0.04471172,MAD=9.971035,PHP=56.219667,NAD=19.149758,GNF=8602.891465,KES=162.63,MZN=63.850001,NIO=36.654831,MGA=4558.838985,AZN=1.7,XAU=0.00049401,RON=4.5842,CHF=0.869834,JPY=148.10542857,BSD=1,TWD=31.351004,GGP=0.787984,MMK=2101.565178,WST=2.8,ILS=3.7549,BHD=0.376917,GBP=0.787984,TZS=2516.914703,SDG=601,LAK=20700.359543,JEP=0.787984,BYN=3.275067,LBP=15041.192414,CDF=2753.609973,AWG=1.8,EUR=0.921052,RSD=107.964,INR=83.1716,MUR=44.35,BWP=13.728,GEL=2.655,KMF=454.124926,UZS=12354.958228,RUB=88.691813,CUC=1,BGN=1.8014,JOD=0.7094,NGN=901.181362,BDT=109.836573,PKR=279.959881,BRL=4.9537,KZT=445.474071,UGX=3820.273756,HNL=24.678351,NZD=1.641847,ERN=15,NPR=133.096002,ZMW=26.594893,FKP=0.787984,DZD=134.683015,JMD=155.373693,CRC=514.178907,GMD=67.35,PLN=4.041461,AMD=404.772796,BMD=1,BZD=2.017204,BBD=2,SBD=8.351058,IDR=15722.75,ALL=95.707368,IQD=1311.019545,BIF=2854.081952,HKD=7.822551,GIP=0.787984,MKD=56.746441,XOF=604.170316,QAR=3.648755,SAR=3.750311,TOP=2.368441,SEK=10.493343,ZAR=19.0496,ARS=821.946205,MYR=4.7355,KPW=900,CZK=22.932901,STD=22281.8,BTC=2.5169602e-05,ZWL=322,LSL=19.149758,COP=3904.962733,PAB=1,XDR=0.751789,IRR=42037.5,CNH=7.177555,VND=24570.02457,BTN=83.185873,EGP=30.8986,UYU=39.095778,ISK=136.6,CNY=7.08825,AOA=830.925333,XPF=109.910705,SCR=13.441593,MOP=8.06294,PEN=3.745827,RWF=1287.424418,date="2024-01-24",OMR=0.384946,UAH=37.507111,FJD=2.2661,MRU=39.545,XPT=0.00111166,DOP=58.969801,CLF=0.03307,BOB=6.91567,BAM=1.801261,LKR=320.258758,CUP=25.75,SGD=1.341125,CVE=101.552324,GHS=12.098969,HTG=131.689701,KHR=4078.974866,ETB=56.619023,PGK=3.745608,NOK=10.505667,AED=3.673,MXN=17.302945,LRD=189.350002,SYP=2512.53,KYD=0.833951,CLP=912.49,SRD=36.68,LYD=4.81668,KGS=89.2906,PYG=7316.189914,SHP=0.787984,IMP=0.787984,SLL=20969.5,GTQ=7.825602,KRW=1340.183332,SZL=19.145154,GYD=209.542379,MDL=17.702913,TJS=10.913294,XPD=0.00105848,TND=3.1165,SOS=571.923373,MNT=3450,AFN=72.701821,TMT=3.51,THB=35.850606,USD=1,TRY=30.2831,YER=250.349961,HUF=355.834041,BND=1.341947,SSP=130.26,DJF=178.180333,VES=36.025125,TTD=6.796769,VUV=118.722,XAF=604.170316,KWD=0.3077,DKK=6.867155,} ,["2024-02-25"]={ANG=1.800674,SVC=8.742675,CAD=1.34865,XCD=2.70255,MVR=15.4,HRK=6.96308,XPT=0.00111006,AUD=1.525553,MWK=1681.909174,XAG=0.04357204,MAD=10.030637,PHP=55.935001,NAD=19.023588,GNF=8595,KES=143.376564,MZN=63.850001,NIO=36.813954,MGA=4532.835312,AZN=1.7,XAU=0.00049126,RON=4.5979,CHF=0.88059,JPY=150.48501336,BSD=1,TWD=31.617,GGP=0.788706,MMK=2098.190404,WST=2.8,ILS=3.63115,date="2024-02-25",GBP=0.788706,TZS=2550,SDG=601,LAK=20848.022178,JEP=0.788706,BYN=3.26969,LBP=89399.224549,CDF=2763.615809,AWG=1.8,EUR=0.92315,RSD=108.338,INR=82.88195,MUR=45.735945,BWP=13.736447,GEL=2.65,KMF=454.950092,UZS=12479.072451,RUB=94.78673,CUC=1,BGN=1.80811,JOD=0.709,NGN=1469.112057,BDT=109.657196,PKR=279.130048,BRL=4.9951,KZT=450.61631,UGX=3903.120879,HNL=24.669403,NZD=1.613164,ERN=15,NPR=132.873147,ZMW=22.954829,FKP=0.788706,DZD=134.498,JMD=156.268155,CRC=514.096076,GMD=67.275,PLN=3.979237,AMD=405.666135,BMD=1,BZD=2.013934,BBD=2,SBD=8.500465,IDR=15594.15,ALL=95.741233,IQD=1308.817913,BIF=2866,HKD=7.8221,GIP=0.788706,MKD=56.858767,XOF=605.546705,QAR=3.645458,SAR=3.750554,TOP=2.360341,SEK=10.3298,ZAR=19.29,XDR=0.75421,MYR=4.7775,KPW=900,CZK=23.4281,STD=22281.8,BTC=1.9375153e-05,ZWL=322,LSL=19.023588,COP=3925.16035,TTD=6.790938,TND=3.1235,IRR=42032.5,CNH=7.2038,TMT=3.51,UAH=38.242329,BTN=83.045533,BHD=0.376764,ISK=137.8,CNY=7.1949,AOA=831.5,XPF=110.161098,SCR=13.493,MOP=8.051216,PEN=3.786924,RWF=1274.303976,VES=36.186223,OMR=0.38496,PAB=1,FJD=2.2352,MRU=39.915102,ARS=837.615005,DOP=58.708992,CLF=0.035523,BOB=6.90352,BAM=1.804826,LKR=310.644628,CUP=25.75,SGD=1.343,CVE=101.753323,GHS=12.539104,HTG=132.721527,KHR=4080,ETB=56.66553,PGK=3.811565,NOK=10.537366,AED=3.673,MXN=17.1162,LRD=190.650011,SYP=2512.53,KYD=0.832649,CLP=980.2,SRD=35.701,LYD=4.826282,KGS=89.43,PYG=7273.608817,SHP=0.788706,IMP=0.788706,SLL=20969.5,GTQ=7.807872,KRW=1331,SZL=19.018416,GYD=209.034301,MDL=17.88954,TJS=10.940433,XPD=0.00102701,STN=23.12,SOS=571.033242,MNT=3450,AFN=72.50001,EGP=30.9,THB=35.86767,USD=1,TRY=30.818685,YER=250.349961,HUF=359.514887,BND=1.344887,SSP=130.26,DJF=177.917221,UYU=39.080883,VND=24639.648555,VUV=118.722,XAF=605.546705,KWD=0.307735,DKK=6.88885,} ,["2024-01-23"]={ANG=1.801242,SVC=8.745964,CAD=1.34762,XCD=2.70255,MVR=15.4,HRK=6.929724,STN=22.53661,AUD=1.51685,MWK=1682.607118,XAG=0.04479384,MAD=9.958882,PHP=56.209001,NAD=19.126684,GNF=8592.473866,KES=162.71,MZN=61.483332,NIO=36.610494,MGA=4552.759352,AZN=1.7,XAU=0.00049384,RON=4.5771,CHF=0.868706,JPY=148.054,BSD=1,TWD=31.402499,GGP=0.786901,MMK=2099.030814,WST=2.8,ILS=3.75701,BHD=0.376906,GBP=0.786901,TZS=2513.909389,SDG=601,LAK=20672.765887,JEP=0.786901,BYN=3.27112,LBP=15023.022122,CDF=2750.315991,PEN=3.741261,EUR=0.919634,RSD=107.783,INR=83.124938,MUR=44.35,BWP=13.711458,GEL=2.655,KMF=451.874786,UZS=12339.69265,RUB=88.573959,CUC=1,BGN=1.7989,JOD=0.7094,NGN=900.086311,BDT=109.701702,PKR=279.622705,BRL=4.9652,CUP=25.75,CVE=101.267865,HNL=24.648386,HTG=131.531028,ERN=15,NPR=132.91973,ZMW=26.562602,FKP=0.786901,DZD=134.34794,JMD=155.373693,CRC=513.497362,GMD=67.375,PLN=4.032031,AMD=404.230825,BMD=1,BZD=2.014773,BBD=2,SBD=8.375797,IDR=15676.019349,ALL=95.580609,IQD=1309.422712,BIF=2850.633681,HKD=7.82255,GIP=0.786901,BAM=1.796215,LKR=319.872719,QAR=3.644241,SAR=3.750621,TOP=2.368441,SEK=10.437086,ZAR=19.015999,ARS=821.94248,MYR=4.727,KPW=900,CZK=22.824935,STD=22281.8,BTC=2.5758358e-05,ZWL=322,LSL=19.126333,COP=3898.949717,PAB=1,EGP=30.8981,IRR=42050,CNH=7.16925,XPT=0.00110319,FJD=2.26665,UAH=37.461917,TTD=6.787767,OMR=0.38495,CNY=7.0922,VES=36.060576,AOA=830.258667,SCR=13.193885,MOP=8.05215,DJF=177.965616,XPF=109.741564,ISK=136.57,UYU=39.076431,BTN=83.08371,VND=24573.04671,MRU=39.857459,USD=1,DOP=58.891695,THB=35.6905,BOB=6.907178,TMT=3.5,KZT=447.749715,UGX=3815.577489,SGD=1.34012,XOF=603.240562,GHS=12.084112,TND=3.1095,KHR=4074.06669,ETB=56.550279,PGK=3.741077,NOK=10.5034,AED=3.6729,TJS=10.899992,LRD=189.350002,SYP=2512.53,KYD=0.832935,CLP=908.71,SRD=36.4385,LYD=4.810832,KGS=89.2906,GTQ=7.81513,SLL=20969.5,IMP=0.786901,SHP=0.786901,PYG=7306.532649,KRW=1336.942984,SZL=19.122084,GYD=209.28698,MDL=17.599529,MXN=17.274862,XPD=0.00106512,NZD=1.641027,SOS=571.165566,MNT=3450,AFN=72.613879,MKD=56.66789,CLF=0.032938,XDR=0.750883,TRY=30.2799,YER=250.350066,HUF=354.251945,BND=1.34033,SSP=130.26,AWG=1.8025,RWF=1285.874978,date="2024-01-23",VUV=118.722,XAF=603.240562,KWD=0.307664,DKK=6.857008,} ,["2024-03-09"]={ANG=1.802838,SVC=8.753007,CAD=1.35275,XCD=2.70255,MVR=15.4,HRK=6.88786,STN=22.625,AUD=1.50515,MWK=1683,XAG=0.04110998,MAD=10.0385,PHP=55.523506,NAD=18.72,GNF=8595,KES=142,MZN=63.850001,NIO=36.83,MGA=4510,AZN=1.7,XAU=0.0004589,RON=4.54,CHF=0.877742,JPY=147.06498746,BSD=1,TWD=31.425,GGP=0.777726,MMK=2100.613155,WST=2.8,ILS=3.5742,BHD=0.376824,GBP=0.777726,TZS=2550.79931,SDG=601,LAK=20885,JEP=0.777726,BYN=3.273596,LBP=89700,CDF=2770,AWG=1.8025,EUR=0.913784,RSD=107.066,INR=82.752346,MUR=45.774874,BWP=13.5732,GEL=2.655,KMF=449.799565,UZS=12507.275188,RUB=90.95001,CUC=1,BGN=1.788105,JOD=0.7089,NGN=1594.34,BDT=109.787674,PKR=279.15,BRL=4.9802,KZT=447.127992,TMT=3.51,HNL=24.691428,NZD=1.61942,ERN=15,NPR=132.325797,ZMW=24.173341,FKP=0.777726,DZD=134.549817,JMD=155.2367,CRC=511.295556,GMD=67.925,PLN=3.931125,AMD=403.62096,BMD=1,BZD=2.016357,BBD=2,SBD=8.457605,IDR=15541.3,ALL=95.05,IQD=1310,BIF=2868.5,HKD=7.82075,GIP=0.777726,MKD=56.257076,XOF=599.40331,QAR=3.64125,SAR=3.75043,TOP=2.365935,SEK=10.331325,ZAR=18.677325,ARS=847.20849,MYR=4.685,KPW=900,CZK=23.1605,STD=22281.8,BTC=1.4648307e-05,ZWL=322,LSL=18.72,COP=3911.595569,PAB=1,XDR=0.753995,IRR=42040,CNH=7.201812,VND=24654.838342,BTN=82.703854,EGP=49.408433,UYU=38.989673,ISK=136.2,CNY=7.1862,XPF=109.043491,AOA=835.5,SCR=13.582811,MOP=8.058146,PEN=3.718143,RWF=1273,date="2024-03-09",OMR=0.384931,UGX=3906.293574,FJD=2.2277,MRU=39.915,XPT=0.00109588,DOP=58.675,CLF=0.034838,BOB=6.912419,BAM=1.78783,LKR=307.562854,CUP=25.75,SGD=1.3334,CVE=101.125,GHS=12.81,HTG=132.621634,KHR=4056,ETB=56.5,PGK=3.81825,NOK=10.426287,AED=3.6729,MXN=16.810005,LRD=192.450007,SYP=2512.53,KYD=0.833585,CLP=961.3,SRD=35.1345,LYD=4.815,KGS=89.43,PYG=7282.885413,SHP=0.777726,IMP=0.777726,SLL=20969.5,GTQ=7.812571,KRW=1316.95,SZL=18.72,GYD=209.284568,MDL=17.649228,TJS=10.953426,XPD=0.00097957,TND=3.1025,SOS=571.5,MNT=3450,AFN=72.50001,UAH=38.231286,THB=35.390378,USD=1,TRY=31.905,YER=250.362567,HUF=360.63,BND=1.331796,SSP=130.26,DJF=177.827972,VES=36.066578,TTD=6.790748,VUV=118.722,XAF=599.40331,KWD=0.30707,DKK=6.8144,} ,["2024-03-08"]={ANG=1.793387,SVC=8.706692,CAD=1.343731,XCD=2.70255,MVR=15.44,HRK=6.890683,STN=22.65,AUD=1.505001,MWK=1683,XAG=0.04078828,MAD=9.959673,PHP=55.565002,NAD=18.87,GNF=8600,KES=141,MZN=63.87499,NIO=36.8,MGA=4515,AZN=1.7,XAU=0.00046102,RON=4.54521,CHF=0.876489,JPY=147.1402,BSD=1,TWD=31.382499,GGP=0.779592,MMK=2089.622516,WST=2.8,ILS=3.57215,BHD=0.376917,GBP=0.779592,TZS=2550,SDG=601,LAK=20766.634641,JEP=0.779592,BYN=3.256515,LBP=89109.1445,CDF=2770,PEN=3.718413,EUR=0.914467,RSD=107.170554,INR=82.714901,MUR=45.747989,BWP=13.556814,GEL=2.655,KMF=449.999996,UZS=12448.791749,RUB=90.702967,CUC=1,BGN=1.7885,JOD=0.7089,NGN=1590.25,BDT=109.207676,PKR=279.5,BRL=4.9354,CUP=25.75,CVE=100.717499,HNL=24.573437,HTG=131.923648,ERN=15,NPR=131.720836,ZMW=24.055755,FKP=0.779592,DZD=134.615662,JMD=154.8602,CRC=509.681862,GMD=67.95,PLN=3.939238,AMD=401.536116,BMD=1,BZD=2.005773,BBD=2,SBD=8.460842,IDR=15533.960975,ALL=95.1,IQD=1303.533191,BIF=2844.535252,HKD=7.820452,GIP=0.779592,BAM=1.787392,LKR=306.081157,QAR=3.64025,SAR=3.750704,TOP=2.365935,SEK=10.20828,ZAR=18.658331,ARS=846.261575,MYR=4.685,KPW=900,CZK=23.181899,STD=22281.8,BTC=1.488249e-05,ZWL=322,LSL=18.87,COP=3906.403139,PAB=1,EGP=49.3503,IRR=42037.5,CNH=7.200305,XPT=0.00108408,FJD=2.22475,UGX=3885.662395,TTD=6.755572,OMR=0.384927,CNY=7.1898,VES=36.087956,XPF=109.124903,SCR=13.648375,MOP=8.020876,DJF=177.193828,AOA=835.5,ISK=135.99,UYU=38.977608,BTN=82.326087,VND=24654.838342,MRU=39.92,USD=1,DOP=58.576901,THB=35.421,BOB=6.876173,UAH=37.89989,KZT=444.35492,TMT=3.5025,SGD=1.331167,XOF=599.850822,GHS=12.687307,TND=3.1065,KHR=4038.164833,ETB=56.8,PGK=3.7637,NOK=10.373455,AED=3.67289,TJS=10.901036,LRD=192.400017,SYP=2512.53,KYD=0.829284,CLP=980.392157,SRD=35.1345,LYD=4.815,KGS=89.43,GTQ=7.771318,SLL=20969.5,IMP=0.779592,SHP=0.779592,PYG=7249.614492,KRW=1316.99443,SZL=18.691998,GYD=208.185032,MDL=17.647973,MXN=16.865936,XPD=0.00095789,NZD=1.616837,SOS=571.5,MNT=3450,AFN=72.285788,MKD=56.332941,CLF=0.035635,XDR=0.750091,TRY=31.953006,YER=250.399984,HUF=360.866538,BND=1.32977,SSP=130.26,AWG=1.8,RWF=1271.5,date="2024-03-08",VUV=118.722,XAF=599.850822,KWD=0.307214,DKK=6.817209,} ,["2024-02-27"]={ANG=1.802664,SVC=8.750749,CAD=1.350654,XCD=2.70255,MVR=15.4,HRK=6.942521,XPT=0.0011327,AUD=1.529376,MWK=1683.764533,XAG=0.04431672,MAD=10.058062,PHP=56.071003,NAD=19.322423,GNF=8593.331698,KES=142.518769,MZN=63.87499,NIO=36.778394,MGA=4533.859473,AZN=1.7,XAU=0.00049178,RON=4.5805,CHF=0.879621,JPY=150.42283333,BSD=1,TWD=31.608999,GGP=0.788647,MMK=2100.46412,WST=2.8,ILS=3.64125,date="2024-02-27",GBP=0.788647,TZS=2550.618119,SDG=601,LAK=20869.039829,JEP=0.788647,BYN=3.271958,LBP=89572.829743,CDF=2766.673156,PEN=3.79835,EUR=0.921447,RSD=107.99955,INR=82.888702,MUR=45.590003,BWP=13.796027,GEL=2.65,KMF=453.849827,UZS=12491.542158,RUB=92.336103,CUC=1,BGN=1.803186,JOD=0.7091,NGN=1562.14,BDT=109.764544,PKR=279.314363,BRL=4.9805,CUP=25.75,CVE=101.622068,HNL=24.69699,HTG=132.768067,ERN=15,NPR=132.640205,ZMW=22.96991,FKP=0.788647,DZD=134.554238,JMD=156.532559,CRC=514.124822,GMD=67.825,PLN=3.970827,AMD=406.524957,BMD=1,BZD=2.015285,BBD=2,SBD=8.457326,IDR=15654.613551,ALL=95.672607,IQD=1310.169682,BIF=2859.813118,HKD=7.82293,GIP=0.788647,BAM=1.802497,LKR=310.851672,QAR=3.6405,SAR=3.750507,TOP=2.359259,SEK=10.28661,ZAR=19.300705,ARS=840.642827,MYR=4.779,KPW=900,CZK=23.3781,STD=22281.8,BTC=1.7959391e-05,ZWL=322,LSL=19.322423,COP=3962.736507,TTD=6.795526,UAH=38.413476,IRR=42030,CNH=7.209847,TND=3.12,FJD=2.2635,BTN=82.892671,UGX=3951.862198,OMR=0.384948,CNY=7.1981,BHD=0.376781,XPF=109.957839,SCR=13.655137,MOP=8.058154,DJF=177.79153,AOA=830.838,ISK=137.94,VES=36.024736,PAB=1,EGP=30.9328,MRU=39.75485,USD=1,DOP=58.804553,THB=35.8865,BOB=6.911202,VND=24657.875399,KZT=448.025984,TMT=3.5,SGD=1.344207,XOF=604.429406,GHS=12.551495,XDR=0.753675,KHR=4075.395408,ETB=56.736994,PGK=3.746092,NOK=10.515575,AED=3.673,TJS=10.956546,LRD=190.800075,SYP=2512.53,KYD=0.83351,CLP=990.09901,SRD=35.3295,LYD=4.83998,KGS=89.43,GTQ=7.81623,SLL=20969.5,IMP=0.788647,SHP=0.788647,PYG=7275.56032,KRW=1331.194774,SZL=19.289368,GYD=209.243773,MDL=17.800024,MXN=17.0904,XPD=0.00104717,NZD=1.623253,SOS=571.638578,MNT=3450,AFN=72.731836,MKD=56.7854,CLF=0.035772,STN=22.89074,TRY=31.132301,YER=250.350066,HUF=358.81054,BND=1.343922,SSP=130.26,AWG=1.8025,RWF=1297.754432,UYU=39.076431,VUV=118.722,XAF=604.429406,KWD=0.307709,DKK=6.868265,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).