- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Sat Apr 4 04:32:37 2026 {["2026-01-23"]={XDR=0.69436,PLN=3.58516,GIP=0.739353,TMT=3.5,CNH=6.96371,SHP=0.739353,HNL=26.368863,BBD=2,LBP=89551.895135,ANG=1.79,BHD=0.377019,TND=2.91019,IMP=0.739353,BTC=1.1208382e-05,STD=22281.8,AUD=1.459846,VES=352.265294,ILS=3.145903,CNY=6.9644,HKD=7.797663,IQD=1309.62936,ZAR=16.212744,USD=1,KZT=503.338994,XCD=2.70255,TRY=43.35518,MDL=16.949248,AOA=912.215,SLE=24.4,KMF=420.000076,DKK=6.36483,SOS=570.403496,MZN=63.909994,LRD=184.97159,MKD=52.722988,YER=238.300078,LAK=21607.411126,KPW=900,GMD=73.000001,XAG=0.01003919,PEN=3.35366,BSD=1,KGS=87.45,MYR=4.0055,ISK=124.42,SGD=1.279393,JEP=0.739353,BRL=5.295699,ALL=82.289454,SCR=14.011794,THB=31.174667,XCG=1.802027,BDT=122.309725,SZL=16.149528,MMK=2099.9,MXN=17.47458,KWD=0.307148,LSL=16.153358,KRW=1469.155974,AMD=379.07,KHR=4024.179298,date="2026-01-23",SSP=130.26,XOF=559.007048,NGN=1421.43,ARS=1430.7134,ERN=15,COP=3633.78,JMD=157.389265,FKP=0.739353,GGP=0.739353,VND=26243.275613,SAR=3.74984,PAB=1,NPR=146.849186,BWP=13.239481,IRR=42086,UYU=37.871097,XAF=559.007048,MWK=1733.7855,NIO=36.784057,SRD=38.121,SBD=8.123611,GHS=10.898667,RSD=100.048,RUB=75.77376,GBP=0.739353,TOP=2.40776,VUV=121.3,KES=128.88,CDF=2284.189858,XPT=0.00037554,LYD=6.361673,RON=4.3419,GEL=2.69,ZWG=25.914,IDR=16845.128921,TTD=6.790444,BND=1.278658,MGA=4523.41444,CZK=20.680892,BIF=2961.232597,HUF=325.847953,MUR=45.909996,CRC=491.532875,NZD=1.694193,FJD=2.2503,NOK=9.837878,STN=20.866158,TZS=2560,CVE=93.929273,JOD=0.709,ZMW=19.895395,HRK=6.420232,GNF=8757.977413,ETB=155.747306,BOB=6.909418,RWF=1458.309696,MVR=15.45,SEK=9.016452,JPY=158.26768182,GTQ=7.674386,CHF=0.790835,BZD=2.010904,QAR=3.645355,BYN=2.830529,OMR=0.384502,AWG=1.8015,AZN=1.7,UGX=3533.615105,SLL=20969.5,SDG=601.5,SVC=8.748579,MOP=8.030906,ZWL=322,AED=3.6725,AFN=65.5,INR=91.898,KYD=0.83328,CUC=1,PGK=4.276289,PKR=279.704669,XPD=0.00050684,SYP=13002,EGP=47.1519,TWD=31.604,PYG=6686.280241,WST=2.7678,DOP=62.981738,HTG=131.135532,MRU=39.966784,MAD=9.1585,CLF=0.022098,XAU=0.00020246,DJF=178.053775,BMD=1,CUP=25.75,LKR=309.696289,NAD=16.153358,XPF=101.6946,MNT=3560,UAH=43.112406,BGN=1.666585,BAM=1.665716,DZD=129.721445,CAD=1.376608,UZS=12133.040638,EUR=0.852201,GYD=209.188878,PHP=59.103,TJS=9.348917,BTN=91.780862,CLP=872.59,} ,["2025-12-09"]={XDR=0.700444,PLN=3.635636,GIP=0.751712,TMT=3.51,CNH=7.062366,SHP=0.751712,HNL=26.271146,BBD=2,LBP=89658.936636,ANG=1.79,BHD=0.376984,TND=2.935286,IMP=0.751712,BTC=1.0784939e-05,STD=22281.8,AUD=1.506118,VES=257.60625,ILS=3.22409,CNY=7.0636,HKD=7.78285,IQD=1310.519832,ZAR=17.050093,USD=1,KZT=516.067269,XCD=2.70255,TRY=42.554298,MDL=16.989402,AOA=915.3814,SLE=24.1,KMF=423.999883,DKK=6.42272,SOS=571.145907,MZN=63.909994,LRD=176.999974,MKD=52.947118,YER=238.52504,LAK=21694.969605,KPW=900,GMD=73.500003,XAG=0.0164313,PEN=3.36409,BSD=1,KGS=87.45,MYR=4.1155,ISK=127.97,SGD=1.29693,JEP=0.751712,BRL=5.435,ALL=82.969486,SCR=13.954815,THB=31.809998,XCG=1.803532,BDT=122.287431,SZL=17.059652,MMK=2099.7,MXN=18.197369,KWD=0.307139,LSL=17.054109,KRW=1469.03,AMD=381.768229,KHR=4006.525423,date="2025-12-09",SSP=130.26,XOF=564.094261,NGN=1451.3,ARS=1439.6906,ERN=15,COP=3826.98891,JMD=160.119976,FKP=0.751712,GGP=0.751712,VND=26360.917548,SAR=3.752532,PAB=1,NPR=143.969446,BWP=13.337287,IRR=42100,UYU=39.103792,XAF=564.094261,MWK=1735.727049,NIO=36.800076,SRD=38.6205,SBD=8.230592,GHS=11.442963,RSD=101.007335,RUB=77.200359,GBP=0.751712,TOP=2.40776,VUV=122.16,KES=129.332095,CDF=2261.311399,XPT=0.00058919,LYD=5.442755,RON=4.3772,GEL=2.69,ZWG=26.407,IDR=16669,TTD=6.777534,BND=1.297547,MGA=4464.793915,CZK=20.854986,BIF=2960.64424,HUF=330.074697,MUR=46.15,CRC=489.278792,NZD=1.730388,FJD=2.2718,NOK=10.150175,STN=21.251993,TZS=2450,CVE=94.958623,JOD=0.709,ZMW=23.14125,HRK=6.479719,GNF=8694.414359,ETB=155.352526,BOB=6.929655,RWF=1454.676008,MVR=15.4,SEK=9.357118,JPY=156.80986364,GTQ=7.665203,CHF=0.806013,BZD=2.012634,QAR=3.642345,BYN=2.892968,OMR=0.384497,AWG=1.80125,AZN=1.7,UGX=3545.13921,SLL=20969.5,SDG=601.5,SVC=8.755812,MOP=8.020557,ZWL=322,AED=3.6725,AFN=65.500004,INR=89.917236,KYD=0.833892,CUC=1,PGK=4.247649,PKR=280.449573,XPD=0.00065896,SYP=13002,EGP=47.546115,TWD=31.1662,PYG=6997.427916,WST=2.816,DOP=64.25,HTG=131.052453,MRU=39.805443,MAD=9.257737,CLF=0.023609,XAU=0.00023748,DJF=177.762377,BMD=1,CUP=25.75,LKR=308.859664,NAD=17.053999,XPF=102.620066,MNT=3582.15,UAH=42.243963,BGN=1.68221,BAM=1.68089,DZD=130.11056,CAD=1.38463,UZS=12010.807385,EUR=0.859956,GYD=209.325,PHP=59.410001,TJS=9.221435,BTN=89.983239,CLP=925.925926,} ,["2026-01-27"]={XDR=0.686755,PLN=3.535302,GIP=0.729761,TMT=3.51,CNH=6.951337,SHP=0.729761,HNL=26.326069,BBD=2,LBP=89726.786163,ANG=1.79,BHD=0.377017,TND=2.86025,IMP=0.729761,BTC=1.1407609e-05,STD=22281.8,AUD=1.443491,VES=358.211735,ILS=3.10856,CNY=6.9549,HKD=7.801223,IQD=1310.166667,ZAR=16.030192,USD=1,KZT=501.502414,XCD=2.70255,TRY=43.3913,MDL=16.860657,AOA=912.0475,SLE=24.39,KMF=417.499818,DKK=6.281059,SOS=569.402958,MZN=63.749999,LRD=184.649835,MKD=51.905897,YER=236.800057,LAK=21532.693745,KPW=900,GMD=73.250001,XAG=0.0088962,PEN=3.347167,BSD=1,KGS=87.45,MYR=3.9525,ISK=122.3,SGD=1.266722,JEP=0.729761,BRL=5.2967,ALL=81.362063,SCR=13.909502,THB=31.026,XCG=1.798766,BDT=122.126157,SZL=16.085,MMK=2099.9,MXN=17.330024,KWD=0.306661,LSL=16.004564,KRW=1443.472682,AMD=377.819051,KHR=4021.295128,date="2026-01-27",SSP=130.26,XOF=551.728139,NGN=1410.87,ARS=1437.7863,ERN=15,COP=3634.53797,JMD=157.107876,FKP=0.729761,GGP=0.729761,VND=26134,SAR=3.749958,PAB=1,NPR=145.117885,BWP=13.13573,IRR=42086,UYU=37.474034,XAF=551.728139,MWK=1730.604395,NIO=36.7,SRD=38.125,SBD=8.080968,GHS=10.884188,RSD=98.749,RUB=76.404185,GBP=0.729761,TOP=2.40776,VUV=121.3,KES=129,CDF=2285.542497,XPT=0.00037649,LYD=6.302746,RON=4.287,GEL=2.69,ZWG=25.914,IDR=16726.517856,TTD=6.782729,BND=1.266594,MGA=4505,CZK=20.38325,BIF=2941.255567,HUF=321.341309,MUR=45.520003,CRC=493.892664,NZD=1.673308,FJD=2.2105,NOK=9.753293,STN=20.65,TZS=2550.474,CVE=92.825794,JOD=0.709,ZMW=19.487413,HRK=6.3387,GNF=8742.273498,ETB=155.15,BOB=6.911531,RWF=1453,MVR=15.46,SEK=8.920705,JPY=153.7385,GTQ=7.659929,CHF=0.77522,BZD=2.007332,QAR=3.64135,BYN=2.845994,OMR=0.384497,AWG=1.8,AZN=1.7,UGX=3538.276539,SLL=20969.5,SDG=601.5,SVC=8.733279,MOP=8.016197,ZWL=322,AED=3.6725,AFN=66,INR=91.64235,KYD=0.831741,CUC=1,PGK=4.331136,PKR=279.48263,XPD=0.00048918,SYP=13002,EGP=47.0449,TWD=31.4315,PYG=6707.61784,WST=2.7678,DOP=62.496309,HTG=130.800041,MRU=39.9,MAD=9.070605,CLF=0.021911,XAU=0.0001966,DJF=177.734561,BMD=1,CUP=25.75,LKR=309.012564,NAD=16.004698,XPF=100.370421,MNT=3560,UAH=43.029799,BGN=1.645349,BAM=1.646476,DZD=129.203913,CAD=1.370775,UZS=12115,EUR=0.841104,GYD=208.819113,PHP=59.070005,TJS=9.317279,BTN=90.70184,CLP=865.17,} ,["2026-03-01"]={XDR=0.690215,PLN=3.574009,GIP=0.741675,TMT=3.5,CNH=6.86486,SHP=0.741675,HNL=26.419899,BBD=2,LBP=89404.796049,ANG=1.79,BHD=0.376116,TND=2.893777,IMP=0.741675,BTC=1.4941356e-05,STD=22281.8,AUD=1.405284,VES=416.835995,ILS=3.13549,CNY=6.8582,HKD=7.82315,IQD=1307.841623,ZAR=15.92852,USD=1,KZT=497.262463,XCD=2.70255,TRY=43.92,MDL=17.019918,AOA=917,SLE=24.525,KMF=417.00003,DKK=6.3243,SOS=569.567138,MZN=63.904994,LRD=183.19726,MKD=52.155337,YER=238.525012,LAK=21369.254946,KPW=900,GMD=72.50001,XAG=0.0130172,PEN=3.349719,BSD=1,KGS=87.45,MYR=3.8913,ISK=121.47,SGD=1.2646,JEP=0.741675,BRL=5.13,ALL=81.475516,SCR=13.857,THB=30.917534,XCG=1.799315,BDT=122.001771,SZL=15.883921,MMK=2099.9,MXN=17.2348,KWD=0.30654,LSL=15.886882,KRW=1440,AMD=375.904287,KHR=4002.688561,date="2026-03-01",SSP=130.26,XOF=555.049082,NGN=1356.911463,ARS=1397,ERN=15,COP=3758.87305,JMD=155.65808,FKP=0.741675,GGP=0.741675,VND=26045,SAR=3.747815,PAB=1,NPR=145.347952,BWP=13.14015,IRR=42086,UYU=38.453322,XAF=555.049082,MWK=1731.29251,NIO=36.744364,SRD=37.797,SBD=8.045182,GHS=10.642582,RSD=99.340362,RUB=77.083293,GBP=0.741675,TOP=2.40776,VUV=119.995,KES=128.736412,CDF=2151.532106,XPT=0.00049442,LYD=6.305681,RON=4.315,GEL=2.67,ZWG=25.7689,IDR=16802.45,TTD=6.776936,BND=1.263844,MGA=4234.504636,CZK=20.5192,BIF=2962.119065,HUF=318.778464,MUR=46.37,CRC=471.626343,NZD=1.66764,FJD=2.19255,NOK=9.5092,STN=20.728457,TZS=2565,CVE=93.290733,JOD=0.709,ZMW=18.864588,HRK=6.37593,GNF=8755.975744,ETB=154.855622,BOB=6.898769,RWF=1458.609437,MVR=15.45,SEK=9.0309,JPY=156.045,GTQ=7.657684,CHF=0.769313,BZD=2.007953,QAR=3.629088,BYN=2.891798,OMR=0.3845,AWG=1.79625,AZN=1.7,UGX=3599.139485,SLL=20969.5,SDG=601.5,SVC=8.735564,MOP=8.046026,ZWL=322,AED=3.6725,AFN=62.499992,INR=91.07985,KYD=0.832015,CUC=1,PGK=4.357206,PKR=279.044925,XPD=0.00058954,SYP=13002,EGP=47.871907,TWD=31.39,PYG=6430.896787,WST=2.72629,DOP=60.264813,HTG=130.868469,MRU=39.846864,MAD=9.142772,CLF=0.022126,XAU=0.00018946,DJF=177.782435,BMD=1,CUP=25.75,LKR=308.74412,NAD=15.886882,XPF=100.974567,MNT=3569,UAH=43.094202,BGN=1.65508,BAM=1.654723,DZD=129.928,CAD=1.36485,UZS=12130.030053,EUR=0.846167,GYD=208.875085,PHP=57.7405,TJS=9.499471,BTN=90.842245,CLP=873.66,} ,["2025-12-25"]={XDR=0.691025,PLN=3.577499,GIP=0.740293,TMT=3.51,CNH=7.00341,SHP=0.740293,HNL=26.362546,BBD=2,LBP=89563.415385,ANG=1.79,BHD=0.377225,TND=2.909676,IMP=0.740293,BTC=1.146419e-05,STD=22281.8,AUD=1.491403,VES=288.088917,ILS=3.186034,CNY=7.0059,HKD=7.77605,IQD=1310.199118,ZAR=16.6416,USD=1,KZT=514.029598,XCD=2.70255,TRY=42.8594,MDL=16.777482,AOA=912.2861,SLE=24.075,KMF=418.000279,DKK=6.338632,SOS=570.584989,MZN=63.909994,LRD=177.018845,MKD=52.285773,YER=238.450026,LAK=21644.683147,KPW=900,GMD=74.500009,XAG=0.01367573,PEN=3.365433,BSD=1,KGS=87.45,MYR=4.049,ISK=125.59,SGD=1.2842,JEP=0.740293,BRL=5.521,ALL=81.856274,SCR=15.233336,THB=31.05,XCG=1.802508,BDT=122.216702,SZL=16.631683,MMK=2099.7,MXN=17.9396,KWD=0.307191,LSL=16.645168,KRW=1447.52,AMD=381.549664,KHR=4008.850394,date="2025-12-25",SSP=130.26,XOF=556.64189,NGN=1450.54,ARS=1449.5645,ERN=15,COP=3765.04278,JMD=159.532214,FKP=0.740293,GGP=0.740293,VND=26319.252989,SAR=3.750635,PAB=1,NPR=143.390645,BWP=13.14687,IRR=42125,UYU=39.132382,XAF=556.64189,MWK=1734.232977,NIO=36.806643,SRD=38.3355,SBD=8.153391,GHS=11.319125,RSD=99.566004,RUB=78.947434,GBP=0.740293,TOP=2.40776,VUV=122.16,KES=128.929936,CDF=2277.76427,XPT=0.00042788,LYD=5.412443,RON=4.3195,GEL=2.685,ZWG=26.407,IDR=16760.1,TTD=6.803263,BND=1.284077,MGA=4573.688358,CZK=20.619325,BIF=2957.762859,HUF=330.771348,MUR=45.950002,CRC=499.518543,NZD=1.713503,FJD=2.2692,NOK=10.00884,STN=20.777943,TZS=2475.882669,CVE=93.513453,JOD=0.709,ZMW=22.577472,HRK=6.394219,GNF=8741.157977,ETB=155.604912,BOB=6.926235,RWF=1456.656731,MVR=15.45,SEK=9.17483,JPY=156.1065,GTQ=7.662397,CHF=0.788154,BZD=2.011466,QAR=3.645469,BYN=2.919259,OMR=0.384496,AWG=1.80025,AZN=1.7,UGX=3610.262596,SLL=20969.5,SDG=601.5,SVC=8.75133,MOP=8.011093,ZWL=322,AED=3.6725,AFN=66.379449,INR=90.10885,KYD=0.833489,CUC=1,PGK=4.314469,PKR=280.161107,XPD=0.00054624,SYP=13002,EGP=47.5096,TWD=31.5852,PYG=6777.814144,WST=2.816,DOP=62.690023,HTG=130.951931,MRU=39.846176,MAD=9.124909,CLF=0.023065,XAU=0.00022246,DJF=177.72,BMD=1,CUP=25.75,LKR=309.599969,NAD=16.645168,XPF=101.264331,MNT=3582.15,UAH=42.191948,BGN=1.659717,BAM=1.658674,DZD=129.439409,CAD=1.367405,UZS=12053.550159,EUR=0.848595,GYD=209.237203,PHP=58.785997,TJS=9.19119,BTN=89.619718,CLP=904.35,} ,["2026-01-29"]={XDR=0.682024,PLN=3.519178,GIP=0.724943,TMT=3.5,CNH=6.943338,SHP=0.724943,HNL=26.404825,BBD=2,LBP=89602.556384,ANG=1.79,BHD=0.376992,TND=2.861455,IMP=0.724943,BTC=1.1404799e-05,STD=22281.8,AUD=1.42076,VES=358.476165,ILS=3.083452,CNY=6.9464,HKD=7.805048,IQD=1310.712856,ZAR=15.773239,USD=1,KZT=504.129898,XCD=2.70255,TRY=43.425664,MDL=16.820951,AOA=912.133,SLE=24.3,KMF=411.999895,DKK=6.249965,SOS=570.833187,MZN=63.759998,LRD=185.10375,MKD=51.628978,YER=238.399929,LAK=21556.01769,KPW=900,GMD=73.000001,XAG=0.00844198,PEN=3.347838,BSD=1,KGS=87.45,MYR=3.9275,ISK=121.2,SGD=1.265177,JEP=0.724943,BRL=5.201,ALL=80.801585,SCR=14.068796,THB=31.209,XCG=1.803217,BDT=122.267773,SZL=15.90282,MMK=2099.9,MXN=17.178784,KWD=0.306623,LSL=15.909425,KRW=1435.430716,AMD=379.052749,KHR=4022.14977,date="2026-01-29",SSP=130.26,XOF=549.049798,NGN=1393.78,ARS=1444.48185,ERN=15,COP=3661.002145,JMD=156.845553,FKP=0.724943,GGP=0.724943,VND=26004.421191,SAR=3.750497,PAB=1,NPR=147.048862,BWP=13.092058,IRR=42086,UYU=37.439377,XAF=549.049798,MWK=1734.989179,NIO=36.818739,SRD=38.092,SBD=8.077676,GHS=10.935965,RSD=98.261788,RUB=75.750601,GBP=0.724943,TOP=2.40776,VUV=121.3,KES=128.95,CDF=2298.802775,XPT=0.00038571,LYD=6.283493,RON=4.265,GEL=2.695,ZWG=25.914,IDR=16802.244866,TTD=6.791011,BND=1.262572,MGA=4464.359447,CZK=20.353099,BIF=2963.893088,HUF=318.896096,MUR=45.15,CRC=496.603934,NZD=1.650258,FJD=2.1945,NOK=9.572043,STN=20.482723,TZS=2560,CVE=92.18401,JOD=0.709,ZMW=19.885631,HRK=6.305401,GNF=8779.935656,ETB=155.581846,BOB=6.913877,RWF=1459.776728,MVR=15.46,SEK=8.843612,JPY=153.46416667,GTQ=7.676359,CHF=0.768335,BZD=2.012306,QAR=3.637952,BYN=2.844901,OMR=0.384499,AWG=1.80125,AZN=1.7,UGX=3582.327326,SLL=20969.5,SDG=601.5,SVC=8.754828,MOP=8.041032,ZWL=322,AED=3.6725,AFN=64.999999,INR=91.957839,KYD=0.833849,CUC=1,PGK=4.282979,PKR=279.904377,XPD=0.00049525,SYP=13002,EGP=46.8276,TWD=31.398125,PYG=6719.043984,WST=2.7678,DOP=62.953281,HTG=131.029252,MRU=39.942314,MAD=9.046646,CLF=0.021762,XAU=0.00018108,DJF=178.171617,BMD=1,CUP=25.75,LKR=309.821442,NAD=15.909425,XPF=99.883177,MNT=3560,UAH=42.769649,BGN=1.636776,BAM=1.635086,DZD=129.26354,CAD=1.354933,UZS=12105.374685,EUR=0.837021,GYD=209.330794,PHP=59.021999,TJS=9.35016,BTN=91.905637,CLP=859.46,} ,["2026-01-31"]={XDR=0.688021,PLN=3.555949,GIP=0.730354,TMT=3.5,CNH=6.9568,SHP=0.730354,HNL=26.46,BBD=2,LBP=90212.01655,ANG=1.79,BHD=0.378011,TND=2.845,IMP=0.730354,BTC=1.192759e-05,STD=22281.8,AUD=1.436782,VES=366.84663,ILS=3.090625,CNY=6.95175,HKD=7.80995,IQD=1320.285836,ZAR=16.14349,USD=1,KZT=503.028022,XCD=2.70255,TRY=43.489399,MDL=16.950039,AOA=917,SLE=24.325,KMF=414.999788,DKK=6.3018,SOS=575.936456,MZN=63.759998,LRD=185.249965,MKD=51.981077,YER=238.324963,LAK=21500,KPW=900,GMD=73.000001,XAG=0.00947652,PEN=3.369331,BSD=1,KGS=87.45,MYR=3.942,ISK=122.31,SGD=1.2699,JEP=0.730354,BRL=5.2587,ALL=81.528521,SCR=14.516306,THB=31.553287,XCG=1.802537,BDT=122.221596,SZL=15.996187,MMK=2099.9,MXN=17.466,KWD=0.30692,LSL=16.001079,KRW=1450.79,AMD=382.046237,KHR=4052.386136,date="2026-01-31",SSP=130.26,XOF=553.376049,NGN=1386.48,ARS=1449.32045,ERN=15,COP=3669.739076,JMD=156.730672,FKP=0.730354,GGP=0.730354,VND=25895,SAR=3.751091,PAB=1,NPR=148.068638,BWP=13.186081,IRR=42086,UYU=38.803839,XAF=553.376049,MWK=1737,NIO=36.7,SRD=38.0505,SBD=8.051613,GHS=10.945,RSD=98.914,RUB=76.110703,GBP=0.730354,TOP=2.40776,VUV=121.3,KES=129,CDF=2318.844453,XPT=0.00038571,LYD=6.323584,RON=4.2999,GEL=2.695,ZWG=25.914,IDR=16773.5,TTD=6.790798,BND=1.266641,MGA=4503.579222,CZK=20.5285,BIF=2965,HUF=321.68,MUR=45.429998,CRC=495.268331,NZD=1.660854,FJD=2.20465,NOK=9.643,STN=20.662551,TZS=2575,CVE=92.994117,JOD=0.709,ZMW=19.777014,HRK=6.35793,GNF=8750,ETB=156.549937,BOB=6.91133,RWF=1452,MVR=15.46,SEK=8.9254,JPY=154.745,GTQ=7.67135,CHF=0.772641,BZD=2.011543,QAR=3.64105,BYN=2.870311,OMR=0.385115,AWG=1.80125,AZN=1.7,UGX=3602.887191,SLL=20969.5,SDG=601.5,SVC=8.751041,MOP=8.042788,ZWL=322,AED=3.6725,AFN=64.999999,INR=91.68255,KYD=0.83334,CUC=1,PGK=4.2745,PKR=279.818763,XPD=0.00049525,SYP=13002,EGP=46.9274,TWD=31.598,PYG=6750.331773,WST=2.7678,DOP=62.75,HTG=130.891524,MRU=39.88,MAD=9.141281,CLF=0.021943,XAU=0.00020388,DJF=179.452139,BMD=1,CUP=25.75,LKR=309.30123,NAD=16.001079,XPF=100.670209,MNT=3560,UAH=43.192324,BGN=1.65042,BAM=1.649455,DZD=129.651447,CAD=1.36245,UZS=12319.8887,EUR=0.843616,GYD=209.248311,PHP=58.897505,TJS=9.336458,BTN=92.542555,CLP=866.43,} ,["2026-03-21"]={XDR=0.705856,PLN=3.694949,GIP=0.749681,TMT=3.51,CNH=6.906635,SHP=0.749681,HNL=26.560001,BBD=2,LBP=89550,ANG=1.79,BHD=0.376723,TND=2.909,IMP=0.749681,BTC=1.4140488e-05,STD=22281.8,AUD=1.420051,VES=454.690743,ILS=3.10894,CNY=6.8864,HKD=7.83535,IQD=1310,ZAR=17.05395,USD=1,KZT=480.642692,XCD=2.70255,TRY=44.2809,MDL=17.31011,AOA=917,SLE=24.575,KMF=426.999838,DKK=6.4575,SOS=571.5,MZN=63.899993,LRD=183.375023,MKD=53.172586,YER=238.599967,LAK=21485,KPW=900,GMD=73.500003,XAG=0.01470151,PEN=3.4545,BSD=1,KGS=87.45,MYR=3.9395,ISK=124.27,SGD=1.2823,JEP=0.749681,BRL=5.3134,ALL=83.025,SCR=14.059453,THB=32.604062,XCG=1.801775,BDT=122.670059,SZL=16.83,MMK=2099.81,MXN=17.896299,KWD=0.30657,LSL=16.83,KRW=1505.31,AMD=377.5,KHR=4010,date="2026-03-21",SSP=130.26,XOF=566.878039,NGN=1356.25,ARS=1380.699447,ERN=15,COP=3669.422729,JMD=157.066717,FKP=0.749681,GGP=0.749681,VND=26312.349641,SAR=3.755056,PAB=1,NPR=148.061003,BWP=13.632554,IRR=1315625,UYU=40.739281,XAF=566.878039,MWK=1737,NIO=36.72,SRD=37.502,SBD=8.05166,GHS=10.905,RSD=101.55595,RUB=82.822418,GBP=0.749681,TOP=2.40776,VUV=119.389,KES=129.6,CDF=2275,XPT=0.00050778,LYD=6.38,RON=4.4015,GEL=2.715,ZWG=25.3626,IDR=16967.924493,TTD=6.782897,BND=1.278587,MGA=4170,CZK=21.1492,BIF=2970,HUF=339.68,MUR=46.510002,CRC=465.841476,NZD=1.712622,FJD=2.21445,NOK=9.5636,STN=21.515,TZS=2586.664,CVE=95.85,JOD=0.709,ZMW=19.520497,HRK=6.51136,GNF=8777.5,ETB=157.15,BOB=6.90829,RWF=1459,MVR=15.46,SEK=9.344,JPY=159.23503505,GTQ=7.658082,CHF=0.78844,BZD=2.010678,QAR=3.6445,BYN=3.033193,OMR=0.384541,AWG=1.8025,AZN=1.7,UGX=3778.918158,SLL=20969.5,SDG=601,SVC=8.747565,MOP=8.069756,ZWL=322,AED=3.6731,AFN=62.999998,INR=94.04855,KYD=0.833125,CUC=1,PGK=4.31175,PKR=279.2,XPD=0.0006968,SYP=13002,EGP=52.133938,TWD=32.0367,PYG=6454.6237,WST=2.74422,DOP=59.344437,HTG=131.155584,MRU=40.13,MAD=9.3605,CLF=0.023504,XAU=0.00022251,DJF=177.827972,BMD=1,CUP=25.75,LKR=311.869964,NAD=16.83,XPF=103.126492,MNT=3569.47,UAH=43.796556,BGN=1.69024,BAM=1.689727,DZD=132.248,CAD=1.37315,UZS=12195,EUR=0.8642,GYD=209.166736,PHP=59.994,TJS=9.602575,BTN=92.537841,CLP=925.925926,} ,["2025-12-27"]={XDR=0.692794,PLN=3.579041,GIP=0.740741,TMT=3.50454,CNH=7.0072,SHP=0.740741,HNL=26.3628,BBD=2,LBP=89845,ANG=1.79,BHD=0.377309,TND=2.89892,IMP=0.740741,BTC=1.1391161e-05,STD=22281.8,AUD=1.48876,VES=289.897163,ILS=3.19252,CNY=7.0067,HKD=7.77175,IQD=1310.2,ZAR=16.6613,USD=1,KZT=507.506493,XCD=2.70255,TRY=42.822996,MDL=16.773401,AOA=912.2861,SLE=22.695,KMF=417.951,DKK=6.3454,SOS=570.537,MZN=63.830001,LRD=177.294,MKD=52.283115,YER=238.374992,LAK=21644.7,KPW=900,GMD=74.385701,XAG=0.01261283,PEN=3.36698,BSD=1,KGS=87.45,MYR=4.0485,ISK=125.73,SGD=1.2834,JEP=0.740741,BRL=5.5443,ALL=81.7956,SCR=14.461185,THB=31.078935,XCG=1.8015,BDT=122.213,SZL=16.6643,MMK=2099.7,MXN=17.9108,KWD=0.307292,LSL=16.6643,KRW=1442.33,AMD=381.47,KHR=4007.8,date="2025-12-27",SSP=130.26,XOF=557.099674,NGN=1451.09,ARS=1451.0548,ERN=15,COP=3768.233788,JMD=159.412936,FKP=0.740741,GGP=0.740741,VND=26291.574005,SAR=3.751773,PAB=1,NPR=143.701972,BWP=13.54,IRR=42057,UYU=39.198992,XAF=557.099674,MWK=1735.7,NIO=36.802801,SRD=38.3409,SBD=8.1534,GHS=10.931,RSD=99.681592,RUB=79.007422,GBP=0.740741,TOP=2.40776,VUV=122.16,KES=128.95,CDF=2200.000002,XPT=0.00040207,LYD=5.41244,RON=4.3215,GEL=2.689493,ZWG=26.407,IDR=16772.3,TTD=6.80077,BND=1.28395,MGA=4578.444925,CZK=20.5896,BIF=2957.97,HUF=328.6,MUR=45.990004,CRC=496.311368,NZD=1.712916,FJD=2.2692,NOK=10.0094,STN=21.316,TZS=2470,CVE=93.6756,JOD=0.709,ZMW=22.5491,HRK=6.40092,GNF=8740.49,ETB=155.51245,BOB=6.926335,RWF=1455.560001,MVR=15.4557,SEK=9.1579,JPY=156.565,GTQ=7.663419,CHF=0.78828,BZD=2.013399,QAR=3.64846,BYN=2.91926,OMR=0.384612,AWG=1.80025,AZN=1.7,UGX=3609.979993,SLL=20969.5,SDG=601.5,SVC=8.75,MOP=8.0043,ZWL=322,AED=3.6725,AFN=66.228053,INR=89.814499,KYD=0.833333,CUC=1,PGK=4.31904,PKR=280.155989,XPD=0.00049333,SYP=13002,EGP=47.55382,TWD=31.395,PYG=6797.65,WST=2.816,DOP=62.751437,HTG=130.956,MRU=40.026,MAD=9.11623,CLF=0.023092,XAU=0.00022056,DJF=177.827972,BMD=1,CUP=25.75,LKR=309.6,NAD=16.6643,XPF=101.347611,MNT=3582.15,UAH=42.142899,BGN=1.6604,BAM=1.66157,DZD=129.658,CAD=1.36825,UZS=12053.8,EUR=0.849293,GYD=209.144001,PHP=58.708494,TJS=9.22765,BTN=89.816,CLP=905.9,} ,["2025-12-28"]={XDR=0.692794,PLN=3.580445,GIP=0.740897,TMT=3.505,CNH=7.00427,SHP=0.740897,HNL=26.3628,BBD=2,LBP=89845,ANG=1.79,BHD=0.377309,TND=2.90021,IMP=0.740897,BTC=1.1384743e-05,STD=22281.8,AUD=1.489316,VES=291.392377,ILS=3.19263,CNY=7.0067,HKD=7.771287,IQD=1310.2,ZAR=16.669355,USD=1,KZT=507.804757,XCD=2.70255,TRY=42.92602,MDL=16.650107,AOA=912.2861,SLE=22.695,KMF=417.851062,DKK=6.344335,SOS=570.542,MZN=63.830001,LRD=177.26,MKD=52.273787,YER=238.375991,LAK=21644.7,KPW=900,GMD=74.271462,XAG=0.01221875,PEN=3.36709,BSD=1,KGS=87.425,MYR=4.0485,ISK=125.73,SGD=1.284387,JEP=0.740897,BRL=5.544,ALL=81.8031,SCR=14.461185,THB=31.086723,XCG=1.8015,BDT=122.25624,SZL=16.671738,MMK=2099.7,MXN=17.901625,KWD=0.307204,LSL=16.67174,KRW=1444.860101,AMD=381.47,KHR=4007.800272,date="2025-12-28",SSP=130.26,XOF=557.187958,NGN=1451.09,ARS=1451.283599,ERN=15,COP=3769.228147,JMD=159.413939,FKP=0.740897,GGP=0.740897,VND=26291.628527,SAR=3.751237,PAB=1,NPR=143.710499,BWP=13.54,IRR=42057,UYU=39.198992,XAF=557.187958,MWK=1735.7,NIO=36.802816,SRD=38.340201,SBD=8.1534,GHS=10.931,RSD=99.687493,RUB=79.027573,GBP=0.740897,TOP=2.40776,VUV=122.16,KES=128.95,CDF=2200,XPT=0.00040372,LYD=5.41244,RON=4.3215,GEL=2.6895,ZWG=26.407,IDR=16772.388025,TTD=6.80077,BND=1.284423,MGA=4578.219866,CZK=20.611645,BIF=2957.84003,HUF=328.962919,MUR=45.950003,CRC=496.31035,NZD=1.71637,FJD=2.2692,NOK=10.010625,STN=21.316,TZS=2470,CVE=93.653274,JOD=0.709,ZMW=22.549283,HRK=6.399405,GNF=8740.490044,ETB=155.51645,BOB=6.926559,RWF=1456.480041,MVR=15.455001,SEK=9.149687,JPY=156.48742192,GTQ=7.66352,CHF=0.789242,BZD=2.013231,QAR=3.650831,BYN=2.91926,OMR=0.384612,AWG=1.80025,AZN=1.7,UGX=3610.308737,SLL=20969.5,SDG=601.5,SVC=8.75,MOP=8.00433,ZWL=322,AED=3.6725,AFN=66.233275,INR=89.8145,KYD=0.833333,CUC=1,PGK=4.31904,PKR=280.113,XPD=0.00049421,SYP=13002,EGP=47.565938,TWD=31.3954,PYG=6795.180001,WST=2.816,DOP=62.784299,HTG=130.955,MRU=40.026,MAD=9.120039,CLF=0.023092,XAU=0.00022089,DJF=177.827972,BMD=1,CUP=25.75,LKR=309.416904,NAD=16.671737,XPF=101.363671,MNT=3582.15,UAH=42.14545,BGN=1.660653,BAM=1.661181,DZD=129.697273,CAD=1.36688,UZS=12053.8,EUR=0.849428,GYD=209.152,PHP=58.709993,TJS=9.22765,BTN=89.852641,CLP=905.9,} ,["2026-02-28"]={XDR=0.690215,PLN=3.574009,GIP=0.741675,TMT=3.5,CNH=6.86486,SHP=0.741675,HNL=26.419899,BBD=2,LBP=89404.796049,ANG=1.79,BHD=0.376116,TND=2.893777,IMP=0.741675,BTC=1.535862e-05,STD=22281.8,AUD=1.405284,VES=416.835995,ILS=3.13549,CNY=6.8582,HKD=7.82315,IQD=1307.841623,ZAR=15.92852,USD=1,KZT=497.262463,XCD=2.70255,TRY=43.92,MDL=17.087017,AOA=917,SLE=24.525,KMF=417.00003,DKK=6.3243,SOS=569.567138,MZN=63.904994,LRD=183.19726,MKD=52.155337,YER=238.525012,LAK=21369.254946,KPW=900,GMD=72.50001,XAG=0.0130172,PEN=3.349719,BSD=1,KGS=87.45,MYR=3.8913,ISK=121.47,SGD=1.2646,JEP=0.741675,BRL=5.13,ALL=81.475516,SCR=13.771672,THB=31.000003,XCG=1.799315,BDT=122.001771,SZL=15.883921,MMK=2099.9,MXN=17.2352,KWD=0.30654,LSL=15.886882,KRW=1440,AMD=375.904287,KHR=4002.688561,date="2026-02-28",SSP=130.26,XOF=555.096052,NGN=1356.911463,ARS=1397,ERN=15,COP=3758.87305,JMD=155.65808,FKP=0.741675,GGP=0.741675,VND=26045,SAR=3.749616,PAB=1,NPR=145.347952,BWP=13.14015,IRR=42086,UYU=38.453322,XAF=555.096052,MWK=1731.29251,NIO=36.744364,SRD=37.797,SBD=8.045182,GHS=10.642582,RSD=99.340362,RUB=77.083293,GBP=0.741675,TOP=2.40776,VUV=119.995,KES=128.736412,CDF=2151.532106,XPT=0.00049442,LYD=6.305681,RON=4.315,GEL=2.67,ZWG=25.7689,IDR=16802.45,TTD=6.776936,BND=1.263844,MGA=4234.504636,CZK=20.5192,BIF=2962.119065,HUF=318.778464,MUR=46.37,CRC=471.626343,NZD=1.667501,FJD=2.19255,NOK=9.5092,STN=20.728457,TZS=2565,CVE=93.290733,JOD=0.709,ZMW=18.864588,HRK=6.37593,GNF=8755.975744,ETB=154.855622,BOB=6.898769,RWF=1458.609437,MVR=15.45,SEK=9.0309,JPY=156.05602739,GTQ=7.657684,CHF=0.769413,BZD=2.007953,QAR=3.629088,BYN=2.891798,OMR=0.3845,AWG=1.79625,AZN=1.7,UGX=3599.139485,SLL=20969.5,SDG=601.5,SVC=8.735564,MOP=8.046026,ZWL=322,AED=3.6725,AFN=62.499992,INR=91.07985,KYD=0.832015,CUC=1,PGK=4.357206,PKR=279.044925,XPD=0.00058954,SYP=13002,EGP=47.871907,TWD=31.39,PYG=6430.896787,WST=2.72629,DOP=60.264813,HTG=130.868469,MRU=39.846864,MAD=9.142772,CLF=0.022126,XAU=0.00018946,DJF=177.782435,BMD=1,CUP=25.75,LKR=308.74412,NAD=15.886882,XPF=100.983112,MNT=3569,UAH=43.094202,BGN=1.65508,BAM=1.654723,DZD=129.928,CAD=1.36485,UZS=12130.030053,EUR=0.846238,GYD=208.875085,PHP=57.7405,TJS=9.499471,BTN=90.842245,CLP=873.66,} ,["2025-12-21"]={XDR=0.69664,PLN=3.592014,GIP=0.747442,TMT=3.5,CNH=7.03474,SHP=0.747442,HNL=26.359153,BBD=2,LBP=89558.938908,ANG=1.79,BHD=0.377007,TND=2.919915,IMP=0.747442,BTC=1.1284596e-05,STD=22281.8,AUD=1.512315,VES=282.159786,ILS=3.207,CNY=7.04095,HKD=7.78106,IQD=1310.084193,ZAR=16.762845,USD=1,KZT=517.535114,XCD=2.70255,TRY=42.814755,MDL=16.916899,AOA=915.381333,SLE=24.05,KMF=420.000076,DKK=6.378385,SOS=570.711186,MZN=63.899993,LRD=177.154828,MKD=52.557531,YER=238.399929,LAK=21657.556874,KPW=900,GMD=73.000001,XAG=0.01482845,PEN=3.367466,BSD=1,KGS=87.45,MYR=4.077,ISK=125.651254,SGD=1.292646,JEP=0.747442,BRL=5.54215,ALL=82.403739,SCR=15.154086,THB=31.463217,XCG=1.8024,BDT=122.309017,SZL=16.771751,MMK=2099.7,MXN=18.021257,KWD=0.306937,LSL=16.773459,KRW=1475.723113,AMD=381.524413,KHR=4012.97745,date="2025-12-21",SSP=130.26,XOF=560.147907,NGN=1459.741647,ARS=1450.948506,ERN=15,COP=3860.507272,JMD=160.018759,FKP=0.747442,GGP=0.747442,VND=26312.404293,SAR=3.751,PAB=1,NPR=143.372175,BWP=14.066863,IRR=42100,UYU=39.237942,XAF=560.147907,MWK=1734.738456,NIO=36.783662,SRD=38.4415,SBD=8.146749,GHS=11.485019,RSD=100.188664,RUB=80.485736,GBP=0.747442,TOP=2.40776,VUV=122.16,KES=128.907955,CDF=2281.708353,XPT=0.00049353,LYD=5.420621,RON=4.3354,GEL=2.685,ZWG=26.407,IDR=16707.445593,TTD=6.787925,BND=1.292857,MGA=4543.432494,CZK=20.772919,BIF=2957.593736,HUF=330.220016,MUR=46.15,CRC=499.466894,NZD=1.737245,FJD=2.28426,NOK=10.136931,STN=21.047597,TZS=2495.150833,CVE=94.217284,JOD=0.709,ZMW=22.626703,HRK=6.435089,GNF=8730.511514,ETB=155.310232,BOB=6.910892,RWF=1456.1291,MVR=15.45,SEK=9.271195,JPY=157.62725,GTQ=7.663208,CHF=0.795505,BZD=2.011357,QAR=3.642984,BYN=2.939243,OMR=0.385239,AWG=1.8025,AZN=1.7,UGX=3577.137341,SLL=20969.5,SDG=601.5,SVC=8.750267,MOP=8.015542,ZWL=322,AED=3.67256,AFN=66.106126,INR=89.571356,KYD=0.83344,CUC=1,PGK=4.254841,PKR=280.216796,XPD=0.00055791,SYP=13002,EGP=47.707456,TWD=31.51945,PYG=6709.39027,WST=2.816,DOP=62.635704,HTG=131.121638,MRU=39.928704,MAD=9.164521,CLF=0.023213,XAU=0.00022961,DJF=177.970442,BMD=1,CUP=25.75,LKR=309.636542,NAD=16.773459,XPF=101.902146,MNT=3582.15,UAH=42.285386,BGN=1.670125,BAM=1.670125,DZD=129.832255,CAD=1.379181,UZS=12022.730169,EUR=0.85394,GYD=209.231041,PHP=58.586165,TJS=9.215661,BTN=89.607614,CLP=909.972364,} ,["2025-12-23"]={XDR=0.692805,PLN=3.57975,GIP=0.74002,TMT=3.51,CNH=7.01926,SHP=0.74002,HNL=26.358134,BBD=2,LBP=89345.446386,ANG=1.79,BHD=0.377061,TND=2.891855,IMP=0.74002,BTC=1.144251e-05,STD=22281.8,AUD=1.492047,VES=288.088917,ILS=3.18609,CNY=7.0285,HKD=7.77763,IQD=1309.532715,ZAR=16.69006,USD=1,KZT=513.845961,XCD=2.70255,TRY=42.854,MDL=16.824157,AOA=915.4288,SLE=24.075,KMF=418.000279,DKK=6.333005,SOS=570.272994,MZN=63.909994,LRD=177.547387,MKD=52.186186,YER=238.450026,LAK=21654.42596,KPW=900,GMD=74.500009,XAG=0.01392333,PEN=3.364803,BSD=1,KGS=87.45,MYR=4.064,ISK=125.48,SGD=1.284465,JEP=0.74002,BRL=5.522,ALL=81.866497,SCR=14.469763,THB=31.11,XCG=1.801671,BDT=122.154601,SZL=16.693644,MMK=2099.7,MXN=17.907095,KWD=0.30707,LSL=16.70592,KRW=1479.77,AMD=381.365773,KHR=4006.037082,date="2025-12-23",SSP=130.26,XOF=556.139255,NGN=1460.75,ARS=1450.2848,ERN=15,COP=3792.44535,JMD=159.859974,FKP=0.74002,GGP=0.74002,VND=26330.324504,SAR=3.750297,PAB=1,NPR=143.464173,BWP=13.157962,IRR=42125,UYU=39.084264,XAF=556.139255,MWK=1733.442428,NIO=36.789229,SRD=38.32,SBD=8.153391,GHS=11.485,RSD=99.541,RUB=77.999736,GBP=0.74002,TOP=2.40776,VUV=122.16,KES=128.875512,CDF=2240.121055,XPT=0.00042639,LYD=5.415676,RON=4.3152,GEL=2.685,ZWG=26.407,IDR=16741.95,TTD=6.774436,BND=1.284524,MGA=4562.761869,CZK=20.606825,BIF=2953.687357,HUF=331.143343,MUR=45.969996,CRC=496.743111,NZD=1.711479,FJD=2.2692,NOK=10.030265,STN=21.25,TZS=2474.185294,CVE=94.05,JOD=0.709,ZMW=22.592292,HRK=6.387659,GNF=8736.607655,ETB=155.570622,BOB=6.900857,RWF=1454.43251,MVR=15.45,SEK=9.1668,JPY=156.1725,GTQ=7.658669,CHF=0.78755,BZD=2.010577,QAR=3.643564,BYN=2.900413,OMR=0.384504,AWG=1.80025,AZN=1.7,UGX=3591.000232,SLL=20969.5,SDG=601.5,SVC=8.746833,MOP=8.008746,ZWL=322,AED=3.6725,AFN=65.624068,INR=89.4742,KYD=0.833072,CUC=1,PGK=4.2525,PKR=280.078007,XPD=0.00051136,SYP=13002,EGP=47.4765,TWD=31.5039,PYG=6732.636349,WST=2.816,DOP=62.521483,HTG=131.004427,MRU=39.8087,MAD=9.117774,CLF=0.023141,XAU=0.00022206,DJF=177.5,BMD=1,CUP=25.75,LKR=309.455808,NAD=16.705981,XPF=101.172891,MNT=3582.15,UAH=42.094288,BGN=1.6585,BAM=1.661017,DZD=129.778545,CAD=1.368577,UZS=12050.687213,EUR=0.847829,GYD=209.142657,PHP=58.748003,TJS=9.197007,BTN=89.664912,CLP=909.090909,} ,["2025-12-31"]={XDR=0.694966,PLN=3.596316,GIP=0.743625,TMT=3.51,CNH=6.97853,SHP=0.743625,HNL=26.38282,BBD=2,LBP=89631.220105,ANG=1.79,BHD=0.376969,TND=2.918151,IMP=0.743625,BTC=1.142884e-05,STD=22281.8,AUD=1.499215,VES=297.77053,ILS=3.186909,CNY=6.9955,HKD=7.783922,IQD=1310.965518,ZAR=16.569497,USD=1,KZT=507.398874,XCD=2.70255,TRY=42.958,MDL=16.79816,AOA=912.286,SLE=24.05,KMF=420.000076,DKK=6.366196,SOS=570.932583,MZN=63.909994,LRD=178.128755,MKD=52.457552,YER=238.449979,LAK=21634.491256,KPW=900,GMD=74.000005,XAG=0.01399283,PEN=3.366031,BSD=1,KGS=87.4435,MYR=4.058,ISK=125.47,SGD=1.28667,JEP=0.743625,BRL=5.515452,ALL=82.462284,SCR=13.71523,THB=31.483218,XCG=1.803607,BDT=122.381009,SZL=16.560608,MMK=2099.7,MXN=18.022913,KWD=0.30769,LSL=16.565363,KRW=1443.95756,AMD=381.646962,KHR=4009.819569,date="2025-12-31",SSP=130.26,XOF=559.093191,NGN=1446.194504,ARS=1451.495167,ERN=15,COP=3773.287909,JMD=159.029532,FKP=0.743625,GGP=0.743625,VND=26299.244146,SAR=3.750485,PAB=1,NPR=144.120707,BWP=13.139445,IRR=42057,UYU=39.186787,XAF=559.093191,MWK=1735.287608,NIO=36.826904,SRD=38.1265,SBD=8.136831,GHS=10.508067,RSD=99.969429,RUB=79.10253,GBP=0.743625,TOP=2.40776,VUV=122.16,KES=129.092279,CDF=2284.164255,XPT=0.00049343,LYD=5.419681,RON=4.34072,GEL=2.695,ZWG=26.407,IDR=16693.416771,TTD=6.802286,BND=1.286514,MGA=4593.348449,CZK=20.59027,BIF=2960.449978,HUF=327.705179,MUR=46.250002,CRC=497.073471,NZD=1.738224,FJD=2.2733,NOK=10.087534,STN=20.871136,TZS=2470.316,CVE=93.933679,JOD=0.709,ZMW=22.191554,HRK=6.41458,GNF=8754.87058,ETB=155.306805,BOB=6.930128,RWF=1458.082773,MVR=15.45,SEK=9.22667,JPY=156.86203732,GTQ=7.675532,CHF=0.793579,BZD=2.012659,QAR=3.640128,BYN=2.939776,OMR=0.384498,AWG=1.8025,AZN=1.7,UGX=3623.079223,SLL=20969.5,SDG=601.5,SVC=8.756506,MOP=8.023887,ZWL=322,AED=3.6725,AFN=66.106128,INR=89.980435,KYD=0.833994,CUC=1,PGK=4.262823,PKR=280.232031,XPD=0.00061165,SYP=13002,EGP=47.703788,TWD=31.384466,PYG=6569.757897,WST=2.816,DOP=63.090464,HTG=130.968519,MRU=39.738642,MAD=9.125364,CLF=0.022945,XAU=0.00023119,DJF=177.827972,BMD=1,CUP=25.75,LKR=309.880949,NAD=16.565292,XPF=101.710271,MNT=3582.15,UAH=42.33859,BGN=1.6666,BAM=1.666106,DZD=129.565347,CAD=1.372522,UZS=12013.030824,EUR=0.852332,GYD=209.36909,PHP=58.881503,TJS=9.241824,BTN=90.075555,CLP=900.52045,} ,["2026-02-16"]={XDR=0.687192,PLN=3.54964,GIP=0.733085,TMT=3.5,CNH=6.903299,SHP=0.733085,HNL=26.417444,BBD=2,LBP=89487.031811,ANG=1.79,BHD=0.375485,TND=2.858354,IMP=0.733085,BTC=1.4529032e-05,STD=22281.8,AUD=1.412928,VES=392.72985,ILS=3.09077,CNY=6.9087,HKD=7.815795,IQD=1309.046745,ZAR=15.94747,USD=1,KZT=494.352373,XCD=2.70255,TRY=43.718702,MDL=16.941134,AOA=915.43,SLE=24.45,KMF=414.999788,DKK=6.298182,SOS=570.653363,MZN=63.909994,LRD=186.341167,MKD=51.922671,YER=238.349996,LAK=21439.483692,KPW=900,GMD=73.500003,XAG=0.01302568,PEN=3.351845,BSD=1,KGS=87.45,MYR=3.905,ISK=122.25,SGD=1.262948,JEP=0.733085,BRL=5.2239,ALL=81.245999,SCR=13.488103,THB=30.951398,XCG=1.800362,BDT=122.174951,SZL=16.01199,MMK=2099.9,MXN=17.16444,KWD=0.305973,LSL=16.015484,KRW=1444.067434,AMD=376.276544,KHR=4018.807153,date="2026-02-16",SSP=130.26,XOF=553.021872,NGN=1353.54,ARS=1396.8105,ERN=15,COP=3663.488314,JMD=156.340802,FKP=0.733085,GGP=0.733085,VND=25970.751693,SAR=3.741906,PAB=1,NPR=144.775315,BWP=13.175252,IRR=42086,UYU=38.604919,XAF=553.021872,MWK=1733.075604,NIO=36.750247,SRD=37.754,SBD=8.045182,GHS=10.997845,RSD=99.014717,RUB=77.249921,GBP=0.733085,TOP=2.40776,VUV=119.995,KES=128.81,CDF=2275.662695,XPT=0.00048765,LYD=6.298277,RON=4.3008,GEL=2.675,ZWG=25.7689,IDR=16833,TTD=6.780946,BND=1.262688,MGA=4375.122323,CZK=20.455583,BIF=2950.571635,HUF=319.464479,MUR=45.900003,CRC=484.521667,NZD=1.65756,FJD=2.19724,NOK=9.511938,STN=20.708441,TZS=2603.626,CVE=92.965675,JOD=0.709,ZMW=18.156088,HRK=6.351117,GNF=8770.413578,ETB=155.500933,BOB=6.903087,RWF=1457.761116,MVR=15.405,SEK=8.93803,JPY=153.1046,GTQ=7.662048,CHF=0.768661,BZD=2.009098,QAR=3.641045,BYN=2.862991,OMR=0.382964,AWG=1.8,AZN=1.7,UGX=3536.211936,SLL=20969.5,SDG=601.5,SVC=8.741103,MOP=8.044813,ZWL=322,AED=3.6726,AFN=63.499997,INR=90.55565,KYD=0.832498,CUC=1,PGK=4.289338,PKR=279.437319,XPD=0.00058214,SYP=13002,EGP=46.6591,TWD=31.384,PYG=6551.864488,WST=2.72629,DOP=62.241462,HTG=130.985982,MRU=39.849226,MAD=9.135853,CLF=0.021845,XAU=0.00019938,DJF=177.910593,BMD=1,CUP=25.75,LKR=308.891156,NAD=16.018484,XPF=100.605777,MNT=3569,UAH=43.081753,BGN=1.648642,BAM=1.647475,DZD=129.093074,CAD=1.361497,UZS=12251.636146,EUR=0.843076,GYD=208.996292,PHP=57.882006,TJS=9.425178,BTN=90.484778,CLP=862.58,} ,["2026-03-17"]={XDR=0.70982,PLN=3.716118,GIP=0.751571,TMT=3.505,CNH=6.889114,SHP=0.751571,HNL=26.442874,BBD=2,LBP=89444.726376,ANG=1.79,BHD=0.377674,TND=2.950218,IMP=0.751571,BTC=1.3464025e-05,STD=22281.8,AUD=1.415011,VES=446.246618,ILS=3.12602,CNY=6.8881,HKD=7.83707,IQD=1308.437138,ZAR=16.722893,USD=1,KZT=482.33261,XCD=2.70255,TRY=44.205044,MDL=17.446007,AOA=912.131,SLE=24.6,KMF=429,DKK=6.500507,SOS=569.823199,MZN=63.899993,LRD=182.778435,MKD=53.623397,YER=238.499916,LAK=21435.37597,KPW=900,GMD=73.500003,XAG=0.0123433,PEN=3.447895,BSD=1,KGS=87.45,MYR=3.918,ISK=124.59,SGD=1.278767,JEP=0.751571,BRL=5.2347,ALL=83.528747,SCR=14.021976,THB=32.42,XCG=1.800124,BDT=122.560483,SZL=16.791017,MMK=2099.81,MXN=17.714246,KWD=0.30681,LSL=16.803647,KRW=1489.627716,AMD=377.097226,KHR=4005.096913,date="2026-03-17",SSP=130.26,XOF=570.641527,NGN=1372.21,ARS=1396.4757,ERN=15,COP=3692.047301,JMD=157.12101,FKP=0.751571,GGP=0.751571,VND=26281.208936,SAR=3.752763,PAB=1,NPR=147.413566,BWP=13.619536,IRR=1321050,UYU=40.656453,XAF=570.641527,MWK=1731.654503,NIO=36.754406,SRD=37.5715,SBD=8.05166,GHS=10.871788,RSD=102.148,RUB=81.668622,GBP=0.751571,TOP=2.40776,VUV=118.854,KES=129.35,CDF=2303.556817,XPT=0.00046394,LYD=6.40213,RON=4.4309,GEL=2.72,ZWG=25.8733,IDR=16995.195531,TTD=6.773629,BND=1.277664,MGA=4158.18233,CZK=21.268224,BIF=2965.690587,HUF=340.259299,MUR=46.62,CRC=469.165638,NZD=1.716791,FJD=2.2154,NOK=9.667023,STN=21.317787,TZS=2607.5,CVE=95.940576,JOD=0.709,ZMW=19.451671,HRK=6.554894,GNF=8756.857196,ETB=157.337421,BOB=6.926765,RWF=1457.748918,MVR=15.46,SEK=9.349943,JPY=159.23466667,GTQ=7.655931,CHF=0.787756,BZD=2.008858,QAR=3.650989,BYN=2.975437,OMR=0.384493,AWG=1.8025,AZN=1.7,UGX=3770.945479,SLL=20969.5,SDG=601,SVC=8.740027,MOP=8.055442,ZWL=322,AED=3.6725,AFN=62.999998,INR=92.444138,KYD=0.832325,CUC=1,PGK=4.307026,PKR=279.020574,XPD=0.00061905,SYP=13002,EGP=52.3686,TWD=31.915999,PYG=6483.230829,WST=2.71591,DOP=60.968873,HTG=130.916202,MRU=39.823891,MAD=9.383804,CLF=0.023044,XAU=0.00019915,DJF=177.864068,BMD=1,CUP=25.75,LKR=311.030151,NAD=16.803647,XPF=103.811146,MNT=3569.47,UAH=44.033999,BGN=1.701538,BAM=1.701717,DZD=132.304,CAD=1.36897,UZS=12076.725372,EUR=0.869937,GYD=209.081976,PHP=59.816506,TJS=9.588581,BTN=92.130261,CLP=909.090909,} ,["2026-02-22"]={XDR=0.691737,PLN=3.571713,GIP=0.741909,TMT=3.5,CNH=6.89929,SHP=0.741909,HNL=26.396744,BBD=2,LBP=89338.134347,ANG=1.79,BHD=0.376818,TND=2.896935,IMP=0.741909,BTC=1.4715598e-05,STD=22281.8,AUD=1.412629,VES=398.247356,ILS=3.115615,CNY=6.90875,HKD=7.81565,IQD=1307.162232,ZAR=16.03989,USD=1,KZT=493.379677,XCD=2.70255,TRY=43.830003,MDL=17.136559,AOA=917,SLE=24.475,KMF=418.000279,DKK=6.3402,SOS=569.211849,MZN=63.904994,LRD=185.125031,MKD=52.27032,YER=238.45001,LAK=21380.738141,KPW=900,GMD=73.500003,XAG=0.01197648,PEN=3.351592,BSD=1,KGS=87.45,MYR=3.903,ISK=122.99,SGD=1.266,JEP=0.741909,BRL=5.17735,ALL=81.782336,SCR=13.139189,THB=31.09679,XCG=1.798279,BDT=121.931584,SZL=16.069021,MMK=2099.9,MXN=17.1327,KWD=0.306457,LSL=16.074447,KRW=1445.245,AMD=375.630629,KHR=4012.380035,date="2026-02-22",SSP=130.26,XOF=556.768672,NGN=1342.602733,ARS=1387.405,ERN=15,COP=3689.74435,JMD=155.466976,FKP=0.741909,GGP=0.741909,VND=25970,SAR=3.751487,PAB=1,NPR=145.182471,BWP=13.211515,IRR=42086,UYU=38.773743,XAF=556.768672,MWK=1730.187857,NIO=36.715138,SRD=37.6355,SBD=8.045182,GHS=11,RSD=99.617,RUB=76.676229,GBP=0.741909,TOP=2.40776,VUV=119.995,KES=128.613228,CDF=2305.351658,XPT=0.00049442,LYD=6.311952,RON=4.3261,GEL=2.675,ZWG=25.7689,IDR=16862.9,TTD=6.769793,BND=1.266206,MGA=4325,CZK=20.559,BIF=2958.910083,HUF=322.660812,MUR=46.420001,CRC=477.327696,NZD=1.672661,FJD=2.20515,NOK=9.5251,STN=20.774155,TZS=2580,CVE=93.496405,JOD=0.709,ZMW=18.89261,HRK=6.39503,GNF=8753.878474,ETB=155.273903,BOB=6.894476,RWF=1457.242808,MVR=15.405,SEK=9.0602,JPY=154.97496912,GTQ=7.655912,CHF=0.775622,BZD=2.006699,QAR=3.636834,BYN=2.861152,OMR=0.384373,AWG=1.8,AZN=1.7,UGX=3596.108285,SLL=20969.5,SDG=601.5,SVC=8.730233,MOP=8.032051,ZWL=322,AED=3.6725,AFN=63,INR=90.72685,KYD=0.831475,CUC=1,PGK=4.35155,PKR=278.852915,XPD=0.00058954,SYP=13002,EGP=47.532963,TWD=31.5395,PYG=6466.279743,WST=2.72629,DOP=61.330392,HTG=130.783882,MRU=39.950821,MAD=9.149023,CLF=0.021955,XAU=0.00019582,DJF=177.682684,BMD=1,CUP=25.75,LKR=308.712422,NAD=16.074447,XPF=101.287395,MNT=3569,UAH=43.187183,BGN=1.66004,BAM=1.658371,DZD=129.985372,CAD=1.36875,UZS=12185.528747,EUR=0.848788,GYD=208.71666,PHP=57.957497,TJS=9.453937,BTN=90.738971,CLP=866.9,} ,["2026-03-02"]={XDR=0.691772,PLN=3.602032,GIP=0.745915,TMT=3.5,CNH=6.880245,SHP=0.745915,HNL=26.479604,BBD=2,LBP=89605.757134,ANG=1.79,BHD=0.377363,TND=2.900452,IMP=0.745915,BTC=1.5090714e-05,STD=22281.8,AUD=1.410636,VES=416.835995,ILS=3.077675,CNY=6.8826,HKD=7.822214,IQD=1310.802932,ZAR=16.064114,USD=1,KZT=498.39086,XCD=2.70255,TRY=43.962393,MDL=17.189658,AOA=912.131,SLE=24.55,KMF=417.00003,DKK=6.364866,SOS=570.856594,MZN=63.904994,LRD=183.61593,MKD=52.523282,YER=238.550066,LAK=21417.408519,KPW=900,GMD=72.50002,XAG=0.0130172,PEN=3.357445,BSD=1,KGS=87.4452,MYR=3.927,ISK=122.16,SGD=1.271075,JEP=0.745915,BRL=5.1414,ALL=81.659307,SCR=14.208423,THB=31.451,XCG=1.803396,BDT=122.283175,SZL=15.919748,MMK=2099.9,MXN=17.277212,KWD=0.307089,LSL=15.922717,KRW=1458.521749,AMD=376.771392,KHR=4011.927119,date="2026-03-02",SSP=130.26,XOF=558.810576,NGN=1362.89,ARS=1396.9941,ERN=15,COP=3785.203118,JMD=156.010456,FKP=0.745915,GGP=0.745915,VND=26164.31367,SAR=3.753438,PAB=1,NPR=145.676372,BWP=13.169788,IRR=42086,UYU=38.453322,XAF=558.810576,MWK=1735.197757,NIO=36.829116,SRD=37.722,SBD=8.045182,GHS=10.667176,RSD=99.98928,RUB=77.3293,GBP=0.745915,TOP=2.40776,VUV=119.995,KES=129.1,CDF=2156.403214,XPT=0.00049442,LYD=6.319904,RON=4.3429,GEL=2.68,ZWG=25.7689,IDR=16857.499517,TTD=6.79228,BND=1.266737,MGA=4244.087306,CZK=20.664414,BIF=2968.986992,HUF=322.61781,MUR=46.640006,CRC=472.152472,NZD=1.676966,FJD=2.22375,NOK=9.529284,STN=20.776093,TZS=2555,CVE=93.505926,JOD=0.709,ZMW=18.907138,HRK=6.417838,GNF=8776.064289,ETB=155.205567,BOB=6.914711,RWF=1461.904653,MVR=15.45,SEK=9.1105,JPY=156.9205,GTQ=7.675348,CHF=0.772928,BZD=2.012482,QAR=3.637459,BYN=2.896658,OMR=0.384495,AWG=1.795,AZN=1.7,UGX=3607.453269,SLL=20969.5,SDG=601.5,SVC=8.755379,MOP=8.064277,ZWL=322,AED=3.6725,AFN=62.499992,INR=91.490256,KYD=0.833902,CUC=1,PGK=4.36722,PKR=279.674133,XPD=0.00058954,SYP=13002,EGP=49.2274,TWD=31.470999,PYG=6445.398255,WST=2.72629,DOP=60.401005,HTG=131.172556,MRU=39.937927,MAD=9.1639,CLF=0.022203,XAU=0.00018556,DJF=178.183443,BMD=1,CUP=25.75,LKR=309.443038,NAD=15.922919,XPF=101.658858,MNT=3569,UAH=43.141889,BGN=1.665964,BAM=1.65854,DZD=130.261982,CAD=1.36509,UZS=12157.901224,EUR=0.851901,GYD=209.35785,PHP=58.237007,TJS=9.521181,BTN=91.050812,CLP=876.69,} ,["2026-03-03"]={XDR=0.691772,PLN=3.622902,GIP=0.745604,TMT=3.505,CNH=6.895565,SHP=0.745604,HNL=26.530001,BBD=2,LBP=89500.942264,ANG=1.79,BHD=0.377421,TND=2.87875,IMP=0.745604,BTC=1.4472617e-05,STD=22281.8,AUD=1.408342,VES=419.4623,ILS=3.090505,CNY=6.8825,HKD=7.821804,IQD=1310.5,ZAR=16.074085,USD=1,KZT=498.724201,XCD=2.70255,TRY=43.978359,MDL=17.110195,AOA=915.377,SLE=24.575,KMF=417.00003,DKK=6.387705,SOS=571.5,MZN=63.904987,LRD=183.5,MKD=52.725905,YER=238.550004,LAK=21415,KPW=900,GMD=73.000001,XAG=0.01103746,PEN=3.364,BSD=1,KGS=87.4452,MYR=3.931,ISK=122.87,SGD=1.27291,JEP=0.745604,BRL=5.1715,ALL=82.208495,SCR=13.884814,THB=31.38,XCG=1.804313,BDT=122.336326,SZL=15.91,MMK=2099.81,MXN=17.313245,KWD=0.307162,LSL=16.078359,KRW=1463.328042,AMD=376.902654,KHR=4013,date="2026-03-03",SSP=130.26,XOF=560.877912,NGN=1369,ARS=1393.9941,ERN=15,COP=3765.190974,JMD=156.838312,FKP=0.745604,GGP=0.745604,VND=26164.31367,SAR=3.752845,PAB=1,NPR=146.524411,BWP=13.25404,IRR=1314545,UYU=38.416193,XAF=560.877912,MWK=1736.425061,NIO=36.789143,SRD=37.75,SBD=8.05166,GHS=10.736286,RSD=100.35579,RUB=77.47367,GBP=0.745604,TOP=2.40776,VUV=118.854,KES=129,CDF=2225,XPT=0.00042359,LYD=6.325,RON=4.3579,GEL=2.7,ZWG=25.8733,IDR=16870.4,TTD=6.784043,BND=1.273,MGA=4188.466717,CZK=20.7422,BIF=2965,HUF=324.953674,MUR=46.770001,CRC=471.150366,NZD=1.682072,FJD=2.2008,NOK=9.563233,STN=21.15,TZS=2550,CVE=93.625,JOD=0.709,ZMW=19.121524,HRK=6.443045,GNF=8775,ETB=156.225,BOB=6.932505,RWF=1455,MVR=15.46,SEK=9.156623,JPY=157.48716667,GTQ=7.678951,CHF=0.779219,BZD=2.01343,QAR=3.641,BYN=2.900791,OMR=0.384515,AWG=1.80125,AZN=1.7,UGX=3633.856836,SLL=20969.5,SDG=601.5,SVC=8.760202,MOP=8.06624,ZWL=322,AED=3.6725,AFN=62.999998,INR=91.616268,KYD=0.834275,CUC=1,PGK=4.23775,PKR=279.704743,XPD=0.00055475,SYP=13002,EGP=49.2202,TWD=31.636801,PYG=6462.438965,WST=2.71591,DOP=60.118163,HTG=131.114979,MRU=39.98,MAD=9.1425,CLF=0.022366,XAU=0.00018689,DJF=178.25,BMD=1,CUP=25.75,LKR=309.574047,NAD=15.91,XPF=102.034948,MNT=3569.47,UAH=43.319508,BGN=1.672502,BAM=1.668722,DZD=130.464963,CAD=1.366975,UZS=12200,EUR=0.855053,GYD=209.433379,PHP=58.224998,TJS=9.529631,BTN=91.577467,CLP=883.15,} ,["2026-03-08"]={XDR=0.701794,PLN=3.684717,GIP=0.745879,TMT=3.51,CNH=6.9016,SHP=0.745879,HNL=26.327153,BBD=2,LBP=89550,ANG=1.79,BHD=0.378726,TND=2.922362,IMP=0.745879,BTC=1.4912663e-05,STD=22281.8,AUD=1.420858,VES=430.240805,ILS=3.0928,CNY=6.8968,HKD=7.822,IQD=1303.025339,ZAR=16.54519,USD=1,KZT=491.444511,XCD=2.70255,TRY=44.072495,MDL=17.168948,AOA=917,SLE=24.525,KMF=423.999883,DKK=6.4312,SOS=567.42245,MZN=63.899993,LRD=182.999985,MKD=53.021637,YER=238.500107,LAK=21425,KPW=900,GMD=73.500003,XAG=0.01182842,PEN=3.426126,BSD=1,KGS=87.45,MYR=3.94625,ISK=124.478472,SGD=1.2788,JEP=0.745879,BRL=5.24495,ALL=82.541185,SCR=13.550143,THB=31.766528,XCG=1.802549,BDT=122.318535,SZL=16.642436,MMK=2099.81,MXN=17.798,KWD=0.3075,LSL=16.637963,KRW=1485.29,AMD=374.467819,KHR=3991.5695,date="2026-03-08",SSP=130.26,XOF=564.652668,NGN=1381.478187,ARS=1420.071288,ERN=15,COP=3754.9142,JMD=155.774477,FKP=0.745879,GGP=0.745879,VND=26219.257336,SAR=3.759449,PAB=1,NPR=146.175747,BWP=13.499075,IRR=1320700,UYU=39.132865,XAF=564.652668,MWK=1724.8054,NIO=36.73,SRD=37.6565,SBD=8.045182,GHS=10.762614,RSD=101.03955,RUB=79.262856,GBP=0.745879,TOP=2.40776,VUV=118.854,KES=129.15,CDF=2297.731069,XPT=0.00042359,LYD=6.338337,RON=4.3825,GEL=2.722497,ZWG=25.8733,IDR=16939.9,TTD=6.776714,BND=1.274549,MGA=4142.1136,CZK=20.9918,BIF=2965,HUF=337.81,MUR=47.400005,CRC=474.944706,NZD=1.695634,FJD=2.2105,NOK=9.5831,STN=21.076175,TZS=2580,CVE=94.855692,JOD=0.709,ZMW=19.231795,HRK=6.48584,GNF=8780,ETB=154.28027,BOB=6.911257,RWF=1458,MVR=15.46,SEK=9.1825,JPY=157.785,GTQ=7.673345,CHF=0.777129,BZD=2.01153,QAR=3.627339,BYN=2.927094,OMR=0.3845,AWG=1.8,AZN=1.7,UGX=3670.717582,SLL=20969.5,SDG=601.5,SVC=8.751124,MOP=8.055288,ZWL=322,AED=3.6725,AFN=62.999998,INR=91.94045,KYD=0.833467,CUC=1,PGK=4.284055,PKR=279.425,XPD=0.00055475,SYP=13002,EGP=50.302379,TWD=31.8173,PYG=6507.742039,WST=2.71591,DOP=59.219758,HTG=131.210094,MRU=39.807304,MAD=9.276356,CLF=0.023082,XAU=0.00019335,DJF=177.125895,BMD=1,CUP=25.75,LKR=309.449972,NAD=16.637963,XPF=102.721652,MNT=3569.47,UAH=43.464751,BGN=1.68362,BAM=1.682481,DZD=131.734698,CAD=1.35775,UZS=12130.844717,EUR=0.860807,GYD=209.240272,PHP=59.044997,TJS=9.563852,BTN=91.359626,CLP=911.39,} ,["2026-04-01"]={XDR=0.710952,PLN=3.704139,GIP=0.754865,TMT=3.51,CNH=6.88244,SHP=0.754865,HNL=26.589015,BBD=2,LBP=89550,ANG=1.79,BHD=0.377523,TND=2.935017,IMP=0.754865,BTC=1.465575e-05,STD=22281.8,AUD=1.443439,VES=473.278079,ILS=3.15655,CNY=6.8947,HKD=7.83805,IQD=1309.649142,ZAR=16.870224,USD=1,KZT=476.21166,XCD=2.70255,TRY=44.464335,MDL=17.599529,AOA=915.377,SLE=24.55,KMF=428.499999,DKK=6.45553,SOS=571.386098,MZN=63.950001,LRD=183.620788,MKD=53.24631,YER=238.649953,LAK=21977.13281,KPW=900,GMD=74.000005,XAG=0.01330172,PEN=3.49492,BSD=1,KGS=87.45,MYR=4.027,ISK=123.89,SGD=1.284676,JEP=0.754865,BRL=5.1939,ALL=83.458135,SCR=14.056828,THB=32.53,XCG=1.801363,BDT=122.637857,SZL=17.141088,MMK=2099.81,MXN=17.88645,KWD=0.309543,LSL=17.146882,KRW=1505.379319,AMD=377.327357,KHR=4003.555302,date="2026-04-01",SSP=130.26,XOF=566.668912,NGN=1384.03,ARS=1382.4234,ERN=15,COP=3636.481049,JMD=158.129517,FKP=0.754865,GGP=0.754865,VND=26343.519494,SAR=3.753045,PAB=1,NPR=152.178238,BWP=13.788472,IRR=1315875,UYU=40.648392,XAF=566.668912,MWK=1734.69248,NIO=36.761674,SRD=37.374,SBD=8.042037,GHS=10.984705,RSD=101.403295,RUB=81.29962,GBP=0.754865,TOP=2.40776,VUV=119.389,KES=130,CDF=2299.447644,XPT=0.00052191,LYD=6.40496,RON=4.4043,GEL=2.69,ZWG=25.3626,IDR=16949.3,TTD=6.790468,BND=1.290401,MGA=4179.583365,CZK=21.206018,BIF=2967.30157,HUF=331.927985,MUR=47.100003,CRC=464.735031,NZD=1.737827,FJD=2.2574,NOK=9.671019,STN=21.60671,TZS=2588.311,CVE=96.057187,JOD=0.709,ZMW=19.105685,HRK=6.509971,GNF=8768.543703,ETB=155.674904,BOB=6.906447,RWF=1459.822918,MVR=15.47,SEK=9.444355,JPY=158.77983333,GTQ=7.64789,CHF=0.796794,BZD=2.010179,QAR=3.644136,BYN=2.972354,OMR=0.384504,AWG=1.80125,AZN=1.7,UGX=3762.90329,SLL=20969.5,SDG=601,SVC=8.746053,MOP=8.070842,ZWL=322,AED=3.6725,AFN=63.999997,INR=93.48475,KYD=0.832908,CUC=1,PGK=4.361605,PKR=279.058232,XPD=0.00068764,SYP=13002,EGP=54.5297,TWD=31.9999,PYG=6474.685733,WST=2.74422,DOP=59.897169,HTG=131.18586,MRU=40.037397,MAD=9.358685,CLF=0.023467,XAU=0.00021217,DJF=177.79153,BMD=1,CUP=25.75,LKR=315.318418,NAD=17.146882,XPF=103.088447,MNT=3569.47,UAH=43.911607,BGN=1.689826,BAM=1.70594,DZD=132.913749,CAD=1.389843,UZS=12188.703702,EUR=0.863881,GYD=209.174302,PHP=60.449995,TJS=9.580319,BTN=95.111497,CLP=926.61,} ,["2026-01-30"]={XDR=0.684545,PLN=3.52955,GIP=0.727105,TMT=3.5,CNH=6.946185,SHP=0.727105,HNL=26.457717,BBD=2,LBP=89790.52162,ANG=1.79,BHD=0.377048,TND=2.82725,IMP=0.727105,BTC=1.2112637e-05,STD=22281.8,AUD=1.429143,VES=358.476165,ILS=3.094195,CNY=6.9495,HKD=7.807422,IQD=1313.179848,ZAR=15.834241,USD=1,KZT=503.557536,XCD=2.70255,TRY=43.460801,MDL=16.862041,AOA=912.133,SLE=24.3,KMF=411.999895,DKK=6.26475,SOS=571.937242,MZN=63.759998,LRD=185.500038,MKD=51.724359,YER=238.399929,LAK=21520,KPW=900,GMD=73.500003,XAG=0.0091065,PEN=3.352338,BSD=1,KGS=87.45,MYR=3.941,ISK=121.65,SGD=1.266952,JEP=0.727105,BRL=5.1933,ALL=81.057269,SCR=13.861643,THB=31.375,XCG=1.806618,BDT=122.492819,SZL=15.8,MMK=2099.9,MXN=17.269399,KWD=0.30669,LSL=15.8,KRW=1436.293253,AMD=379.761733,KHR=4032.136444,date="2026-01-30",SSP=130.26,XOF=550.304246,NGN=1392.38,ARS=1444.0279,ERN=15,COP=3678.505396,JMD=157.299399,FKP=0.727105,GGP=0.727105,VND=25903.380826,SAR=3.750823,PAB=1,NPR=147.588663,BWP=13.073212,IRR=42086,UYU=38.811176,XAF=550.304246,MWK=1738.294544,NIO=36.898416,SRD=38.0035,SBD=8.077676,GHS=10.951548,RSD=98.486416,RUB=75.251566,GBP=0.727105,TOP=2.40776,VUV=121.3,KES=129.27,CDF=2306.676332,XPT=0.00038571,LYD=6.275,RON=4.2758,GEL=2.695,ZWG=25.914,IDR=16786.9876,TTD=6.80388,BND=1.268309,MGA=4480.861775,CZK=20.403935,BIF=2970.051407,HUF=319.56238,MUR=45.150005,CRC=496.035363,NZD=1.654191,FJD=2.1993,NOK=9.601698,STN=20.559642,TZS=2565,CVE=92.519704,JOD=0.709,ZMW=19.824037,HRK=6.321801,GNF=8797.752314,ETB=155.960899,BOB=6.926527,RWF=1462.631934,MVR=15.46,SEK=8.851825,JPY=153.95646875,GTQ=7.691727,CHF=0.76866,BZD=2.01622,QAR=3.654304,BYN=2.831933,OMR=0.384506,AWG=1.8,AZN=1.7,UGX=3566.073738,SLL=20969.5,SDG=601.5,SVC=8.771312,MOP=8.059051,ZWL=322,AED=3.6725,AFN=66.000003,INR=91.929977,KYD=0.835347,CUC=1,PGK=4.356965,PKR=280.420439,XPD=0.00049525,SYP=13002,EGP=46.8339,TWD=31.394998,PYG=6727.167881,WST=2.7678,DOP=62.988293,HTG=131.412735,MRU=39.992448,MAD=9.077987,CLF=0.021755,XAU=0.00019245,DJF=178.516786,BMD=1,CUP=25.75,LKR=310.155319,NAD=15.816049,XPF=100.111386,MNT=3560,UAH=42.904242,BGN=1.641039,BAM=1.641013,DZD=129.395424,CAD=1.352014,UZS=12166.931789,EUR=0.838933,GYD=209.725621,PHP=58.924,TJS=9.362812,BTN=92.231078,CLP=859,} ,["2026-02-23"]={XDR=0.689818,PLN=3.573233,GIP=0.74029,TMT=3.5,CNH=6.885412,SHP=0.74029,HNL=26.323533,BBD=2,LBP=89095.050651,ANG=1.79,BHD=0.377018,TND=2.8889,IMP=0.74029,BTC=1.5062973e-05,STD=22281.8,AUD=1.411634,VES=401.831374,ILS=3.113925,CNY=6.9088,HKD=7.81805,IQD=1303.515969,ZAR=15.981857,USD=1,KZT=496.622175,XCD=2.70255,TRY=43.821901,MDL=17.064944,AOA=912.131,SLE=24.5,KMF=418.000279,DKK=6.331202,SOS=567.633669,MZN=63.904994,LRD=183.582355,MKD=52.189999,YER=238.45001,LAK=21321.273375,KPW=900,GMD=73.500003,XAG=0.01197648,PEN=3.34231,BSD=1,KGS=87.45,MYR=3.891,ISK=122.79,SGD=1.265437,JEP=0.74029,BRL=5.1925,ALL=81.555517,SCR=14.840855,THB=31.01525,XCG=1.793261,BDT=121.593394,SZL=16.024454,MMK=2099.9,MXN=17.143436,KWD=0.306645,LSL=16.029595,KRW=1442.812378,AMD=374.589061,KHR=4001.248037,date="2026-02-23",SSP=130.26,XOF=555.837527,NGN=1340.47,ARS=1375.75,ERN=15,COP=3687.462148,JMD=155.035802,FKP=0.74029,GGP=0.74029,VND=26102,SAR=3.751429,PAB=1,NPR=144.779899,BWP=13.174873,IRR=42086,UYU=38.773743,XAF=555.837527,MWK=1725.392862,NIO=36.613465,SRD=37.6355,SBD=8.045182,GHS=10.93495,RSD=99.52771,RUB=76.952685,GBP=0.74029,TOP=2.40776,VUV=119.995,KES=128.95,CDF=2298.939255,XPT=0.00049442,LYD=6.294445,RON=4.3191,GEL=2.675,ZWG=25.7689,IDR=16815.300945,TTD=6.734875,BND=1.262699,MGA=4258.290252,CZK=20.523755,BIF=2950.731452,HUF=321.904334,MUR=46.210002,CRC=474.874048,NZD=1.672219,FJD=2.22225,NOK=9.546408,STN=20.716626,TZS=2577.311,CVE=93.237122,JOD=0.709,ZMW=18.840211,HRK=6.383137,GNF=8729.705551,ETB=154.843274,BOB=6.875354,RWF=1453.205044,MVR=15.46,SEK=9.050202,JPY=154.80741667,GTQ=7.634679,CHF=0.774275,BZD=2.001133,QAR=3.626747,BYN=2.853229,OMR=0.384496,AWG=1.8,AZN=1.7,UGX=3581.860317,SLL=20969.5,SDG=601.5,SVC=8.705872,MOP=8.009639,ZWL=322,AED=3.6725,AFN=62.749992,INR=90.889799,KYD=0.829155,CUC=1,PGK=4.339499,PKR=278.079673,XPD=0.00058954,SYP=13002,EGP=47.735,TWD=31.456002,PYG=6433.141931,WST=2.72629,DOP=61.1603,HTG=130.421168,MRU=39.840018,MAD=9.123648,CLF=0.021864,XAU=0.00019418,DJF=177.189802,BMD=1,CUP=25.75,LKR=307.85124,NAD=16.029595,XPF=101.118001,MNT=3569,UAH=43.067405,BGN=1.656956,BAM=1.653772,DZD=129.930216,CAD=1.367069,UZS=12151.998818,EUR=0.847369,GYD=208.13784,PHP=57.611274,TJS=9.427716,BTN=90.487301,CLP=862.068966,} ,["2026-02-03"]={XDR=0.690812,PLN=3.578517,GIP=0.731658,TMT=3.51,CNH=6.935294,SHP=0.731658,HNL=26.532254,BBD=2,LBP=89548.663135,ANG=1.79,BHD=0.376973,TND=2.897568,IMP=0.731658,BTC=1.2765338e-05,STD=22281.8,AUD=1.427325,VES=371.640644,ILS=3.092445,CNY=6.9376,HKD=7.813309,IQD=1315.667765,ZAR=16.029027,USD=1,KZT=507.17793,XCD=2.70255,TRY=43.494002,MDL=17.003141,AOA=912.29,SLE=24.475,KMF=418.000279,DKK=6.333459,SOS=574.436752,MZN=63.749999,LRD=186.30065,MKD=52.257249,YER=238.374897,LAK=21598.338912,KPW=900,GMD=73.333334,XAG=0.01153661,PEN=3.382683,BSD=1,KGS=87.45,MYR=3.9325,ISK=123.06,SGD=1.270883,JEP=0.731658,BRL=5.276431,ALL=81.915838,SCR=13.898072,THB=31.5345,XCG=1.81001,BDT=122.831975,SZL=16.083999,MMK=2099.9,MXN=17.349235,KWD=0.307273,LSL=16.079551,KRW=1450.530698,AMD=380.151769,KHR=4046.708087,date="2026-02-03",SSP=130.26,XOF=556.255043,NGN=1397.02,ARS=1452,ERN=15,COP=3702.475873,JMD=157.811373,FKP=0.731658,GGP=0.731658,VND=26001.040042,SAR=3.749948,PAB=1,NPR=147.062607,BWP=13.223562,IRR=42086,UYU=38.51257,XAF=556.255043,MWK=1742.75858,NIO=36.985738,SRD=38.025,SBD=8.058101,GHS=11.012638,RSD=99.542982,RUB=76.996102,GBP=0.731658,TOP=2.40776,VUV=121.3,KES=128.95,CDF=2165.95152,XPT=0.00047655,LYD=6.345176,RON=4.3194,GEL=2.695,ZWG=25.914,IDR=16769.288587,TTD=6.79979,BND=1.276711,MGA=4482.074594,CZK=20.59995,BIF=2987.666335,HUF=322.818811,MUR=45.889998,CRC=498.708205,NZD=1.657206,FJD=2.2008,NOK=9.695649,STN=20.754973,TZS=2579.04,CVE=93.336535,JOD=0.709,ZMW=19.709321,HRK=6.386964,GNF=8819.685681,ETB=156.676715,BOB=6.964795,RWF=1469.430627,MVR=15.45,SEK=8.954486,JPY=155.871875,GTQ=7.706307,CHF=0.778867,BZD=2.019858,QAR=3.671416,BYN=2.875813,OMR=0.384492,AWG=1.8,AZN=1.7,UGX=3587.347035,SLL=20969.5,SDG=601.5,SVC=8.788065,MOP=8.079484,ZWL=322,AED=3.6725,AFN=66.000003,INR=90.25001,KYD=0.836906,CUC=1,PGK=4.306869,PKR=281.341229,XPD=0.0005901,SYP=13002,EGP=46.992937,TWD=31.588501,PYG=6677.834508,WST=2.7678,DOP=63.484265,HTG=131.728863,MRU=39.911729,MAD=9.158604,CLF=0.021919,XAU=0.00020341,DJF=178.843248,BMD=1,CUP=25.75,LKR=311.010356,NAD=16.079688,XPF=101.193955,MNT=3560,UAH=43.28509,BGN=1.657948,BAM=1.650151,DZD=129.933232,CAD=1.368382,UZS=12278.206377,EUR=0.848005,GYD=210.120365,PHP=59.177501,TJS=9.380296,BTN=91.842512,CLP=865,} ,["2026-02-25"]={XDR=0.692606,PLN=3.57238,GIP=0.73955,TMT=3.51,CNH=6.867249,SHP=0.73955,HNL=26.460812,BBD=2,LBP=89607.740776,ANG=1.79,BHD=0.377039,TND=2.90333,IMP=0.73955,BTC=1.5417519e-05,STD=22281.8,AUD=1.406391,VES=406.869473,ILS=3.101765,CNY=6.8715,HKD=7.821854,IQD=1310.303152,ZAR=15.92052,USD=1,KZT=499.106156,XCD=2.70255,TRY=43.865137,MDL=17.113167,AOA=915.377,SLE=24.5,KMF=418.000279,DKK=6.331278,SOS=570.616214,MZN=64.399997,LRD=183.53399,MKD=52.245227,YER=238.475127,LAK=21418.235269,KPW=900,GMD=73.000001,XAG=0.0130172,PEN=3.359682,BSD=1,KGS=87.45,MYR=3.8935,ISK=122.11,SGD=1.26418,JEP=0.73955,BRL=5.1532,ALL=81.741131,SCR=14.302899,THB=30.976287,XCG=1.802652,BDT=122.225826,SZL=16.003532,MMK=2099.9,MXN=17.156865,KWD=0.30662,LSL=15.997436,KRW=1429.384408,AMD=377.052414,KHR=4012.382791,date="2026-02-25",SSP=130.26,XOF=555.849261,NGN=1350.88,ARS=1379.7383,ERN=15,COP=3676.756229,JMD=156.284737,FKP=0.73955,GGP=0.73955,VND=26147.209232,SAR=3.751219,PAB=1,NPR=145.419182,BWP=13.198456,IRR=42086,UYU=38.364792,XAF=555.849261,MWK=1734.340192,NIO=36.804193,SRD=37.8045,SBD=8.045182,GHS=10.777538,RSD=99.509897,RUB=76.550968,GBP=0.73955,TOP=2.40776,VUV=119.995,KES=129,CDF=2310.917874,XPT=0.00049442,LYD=6.331768,RON=4.3163,GEL=2.67,ZWG=25.7689,IDR=16791.334984,TTD=6.788698,BND=1.267134,MGA=4270.440083,CZK=20.518114,BIF=2966.493642,HUF=320.675834,MUR=46.390001,CRC=474.251843,NZD=1.671283,FJD=2.194,NOK=9.543528,STN=20.800523,TZS=2561.477,CVE=93.617876,JOD=0.709,ZMW=18.828134,HRK=6.384052,GNF=8771.84977,ETB=155.01768,BOB=6.911073,RWF=1461.299314,MVR=15.45,SEK=9.025201,JPY=155.59622222,GTQ=7.673499,CHF=0.772211,BZD=2.011521,QAR=3.635615,BYN=2.86704,OMR=0.384502,AWG=1.80125,AZN=1.7,UGX=3583.739219,SLL=20969.5,SDG=601.5,SVC=8.751762,MOP=8.059211,ZWL=322,AED=3.6725,AFN=62.999992,INR=90.950258,KYD=0.833471,CUC=1,PGK=4.301888,PKR=279.596782,XPD=0.00058954,SYP=13002,EGP=47.799744,TWD=31.297,PYG=6453.969417,WST=2.72629,DOP=60.992228,HTG=131.255541,MRU=39.897101,MAD=9.18001,CLF=0.021862,XAU=0.00019224,DJF=178.101175,BMD=1,CUP=25.75,LKR=309.456155,NAD=15.997436,XPF=101.120135,MNT=3569,UAH=43.259698,BGN=1.657193,BAM=1.660525,DZD=129.887416,CAD=1.367773,UZS=12238.594817,EUR=0.847387,GYD=209.259488,PHP=57.5165,TJS=9.476915,BTN=90.889099,CLP=863.22,} ,["2026-01-04"]={XDR=0.696571,PLN=3.596432,GIP=0.744172,TMT=3.5,CNH=6.974375,SHP=0.744172,HNL=26.392524,BBD=2,LBP=89639.145855,ANG=1.79,BHD=0.37782,TND=2.918035,IMP=0.744172,BTC=1.0936687e-05,STD=22281.8,AUD=1.4962,VES=300.62476,ILS=3.186525,CNY=6.9939,HKD=7.79081,IQD=1311.358846,ZAR=16.50375,USD=1,KZT=507.819158,XCD=2.70255,TRY=43.039352,MDL=16.846474,AOA=914.643,SLE=24,KMF=421.000054,DKK=6.381309,SOS=570.97001,MZN=63.899993,LRD=178.181555,MKD=52.558784,YER=238.4,LAK=21639.615445,KPW=900,GMD=73.9143,XAG=0.01350841,PEN=3.363574,BSD=1,KGS=87.4435,MYR=4.0555,ISK=125.686847,SGD=1.28782,JEP=0.744172,BRL=5.4231,ALL=82.567355,SCR=14.548004,THB=31.598866,XCG=1.804186,BDT=122.399506,SZL=16.527987,MMK=2099.7,MXN=17.9152,KWD=0.307816,LSL=16.525426,KRW=1442.481917,AMD=381.67132,KHR=4013.279316,date="2026-01-04",SSP=130.26,XOF=560.402501,NGN=1440.441346,ARS=1480.298346,ERN=15,COP=3775.848493,JMD=159.046777,FKP=0.744172,GGP=0.744172,VND=26298.488292,SAR=3.7505,PAB=1,NPR=144.319539,BWP=13.986074,IRR=42057,UYU=39.053732,XAF=560.402501,MWK=1735.949396,NIO=36.838512,SRD=38.1265,SBD=8.143457,GHS=10.484432,RSD=100.156688,RUB=80.190337,GBP=0.744172,TOP=2.40776,VUV=122.16,KES=129.110759,CDF=2276.963702,XPT=0.0004554,LYD=5.420244,RON=4.342275,GEL=2.705,ZWG=26.407,IDR=16703,TTD=6.804336,BND=1.287808,MGA=4593.742857,CZK=20.638689,BIF=2961.017016,HUF=328.299111,MUR=46.250002,CRC=497.966115,NZD=1.737725,FJD=2.2801,NOK=10.075965,STN=20.919162,TZS=2482.1337,CVE=94.149828,JOD=0.709,ZMW=22.09424,HRK=6.437285,GNF=8755.766262,ETB=155.557332,BOB=6.917642,RWF=1457.867442,MVR=15.46,SEK=9.230445,JPY=156.99966667,GTQ=7.678167,CHF=0.793285,BZD=2.012953,QAR=3.649528,BYN=2.940149,OMR=0.3845,AWG=1.80125,AZN=1.7,UGX=3626.296565,SLL=20969.5,SDG=601.5,SVC=8.757946,MOP=8.033966,ZWL=322,AED=3.6725,AFN=66.138707,INR=90.014485,KYD=0.834041,CUC=1,PGK=4.324717,PKR=280.35341,XPD=0.00058489,SYP=13002,EGP=47.880129,TWD=31.3737,PYG=6570.414577,WST=2.816,DOP=63.142253,HTG=131.000675,MRU=39.883364,MAD=9.153193,CLF=0.023109,XAU=0.0002287,DJF=178.232765,BMD=1,CUP=25.75,LKR=310.084549,NAD=16.525426,XPF=101.948461,MNT=3582.15,UAH=42.375157,BGN=1.671015,BAM=1.669961,DZD=130.005206,CAD=1.37474,UZS=12014.391078,EUR=0.854328,GYD=209.398242,PHP=58.8125,TJS=9.243104,BTN=90.199936,CLP=909.090909,} ,["2025-12-12"]={XDR=0.696946,PLN=3.598076,GIP=0.747775,TMT=3.51,CNH=7.05357,SHP=0.747775,HNL=26.2,BBD=2,LBP=89550,ANG=1.79,BHD=0.376942,TND=2.925,IMP=0.747775,BTC=1.1077509e-05,STD=22281.8,AUD=1.50263,VES=264.734869,ILS=3.222955,CNY=7.0545,HKD=7.78165,IQD=1310,ZAR=16.875405,USD=1,KZT=521.669263,XCD=2.70255,TRY=42.696098,MDL=16.909049,AOA=917,SLE=24.125,KMF=419.499893,DKK=6.3618,SOS=571.5,MZN=63.909994,LRD=177.024983,MKD=52.398791,YER=238.475064,LAK=21680,KPW=900,GMD=73.000001,XAG=0.01613893,PEN=3.367665,BSD=1,KGS=87.45,MYR=4.0973,ISK=126.4,SGD=1.292,JEP=0.747775,BRL=5.4194,ALL=82.481087,SCR=14.958069,THB=31.444383,XCG=1.802728,BDT=122.238023,SZL=16.869813,MMK=2099.7,MXN=18.0144,KWD=0.306697,LSL=16.87577,KRW=1474.98,AMD=381.77,KHR=4006,date="2025-12-12",SSP=130.26,XOF=558.570282,NGN=1452.57,ARS=1440.1981,ERN=15,COP=3802.541263,JMD=160.152175,FKP=0.747775,GGP=0.747775,VND=26306,SAR=3.75231,PAB=1,NPR=144.7317,BWP=13.253269,IRR=42122.5,UYU=39.18363,XAF=558.570282,MWK=1736.5,NIO=36.775,SRD=38.548,SBD=8.230592,GHS=11.485,RSD=99.967,RUB=79.673569,GBP=0.747775,TOP=2.40776,VUV=122.16,KES=128.9,CDF=2240,XPT=0.00057039,LYD=5.42,RON=4.3359,GEL=2.7,ZWG=26.407,IDR=16633.75,TTD=6.787844,BND=1.291806,MGA=4510,CZK=20.6691,BIF=2965,HUF=327.99,MUR=45.920001,CRC=497.598736,NZD=1.72295,FJD=2.2718,NOK=10.1374,STN=21.25,TZS=2470,CVE=94.051451,JOD=0.709,ZMW=23.081056,HRK=6.41775,GNF=8691,ETB=155.225,BOB=6.911523,RWF=1451,MVR=15.4,SEK=9.2699,JPY=155.756,GTQ=7.661306,CHF=0.795932,BZD=2.011703,QAR=3.6411,BYN=2.928602,OMR=0.384503,AWG=1.8,AZN=1.7,UGX=3555.146958,SLL=20969.5,SDG=601.5,SVC=8.752207,MOP=8.020795,ZWL=322,AED=3.673,AFN=66.189578,INR=90.527821,KYD=0.833596,CUC=1,PGK=4.2592,PKR=280.225,XPD=0.00065995,SYP=13002,EGP=47.536306,TWD=31.3351,PYG=6718.827111,WST=2.816,DOP=63.85,HTG=131.108275,MRU=39.74,MAD=9.202228,CLF=0.023253,XAU=0.00023254,DJF=178,BMD=1,CUP=25.75,LKR=309.078068,NAD=16.87577,XPF=101.615144,MNT=3582.15,UAH=42.263494,BGN=1.66581,BAM=1.667434,DZD=129.901645,CAD=1.37775,UZS=12002.5,EUR=0.851535,GYD=209.264746,PHP=59.115002,TJS=9.192334,BTN=90.457089,CLP=910.25,} ,["2025-12-17"]={XDR=0.694475,PLN=3.588856,GIP=0.74774,TMT=3.5,CNH=7.03873,SHP=0.74774,HNL=26.234009,BBD=2,LBP=89562.437908,ANG=1.79,BHD=0.377034,TND=2.906324,IMP=0.74774,BTC=1.1608481e-05,STD=22281.8,AUD=1.515041,VES=276.231259,ILS=3.22995,CNY=7.0438,HKD=7.77975,IQD=1309.500544,ZAR=16.7749,USD=1,KZT=514.01817,XCD=2.70255,TRY=42.734899,MDL=16.740703,AOA=915.381333,SLE=24.1,KMF=419.000301,DKK=6.363159,SOS=570.661151,MZN=63.899993,LRD=177.276212,MKD=52.42203,YER=238.350012,LAK=21650.298564,KPW=900,GMD=73.500003,XAG=0.01507752,PEN=3.365677,BSD=1,KGS=87.45,MYR=4.087,ISK=126.04,SGD=1.2914,JEP=0.74774,BRL=5.5219,ALL=82.334057,SCR=14.350323,THB=31.5,XCG=1.801112,BDT=122.121172,SZL=16.731326,MMK=2099.7,MXN=18.01505,KWD=0.306782,LSL=16.741666,KRW=1474.994799,AMD=381.540138,KHR=4003.665255,date="2025-12-17",SSP=130.26,XOF=558.642594,NGN=1453.17,ARS=1450.7387,ERN=15,COP=3832.331304,JMD=159.912577,FKP=0.74774,GGP=0.74774,VND=26333.114347,SAR=3.750804,PAB=1,NPR=144.605356,BWP=13.198884,IRR=42110,UYU=39.18363,XAF=558.642594,MWK=1734.529795,NIO=36.757186,SRD=38.678,SBD=8.146673,GHS=11.517488,RSD=99.964153,RUB=80.500686,GBP=0.74774,TOP=2.40776,VUV=122.16,KES=128.84769,CDF=2283.346989,XPT=0.00051949,LYD=5.419257,RON=4.3367,GEL=2.695,ZWG=26.407,IDR=16676.4,TTD=6.779097,BND=1.291462,MGA=4518.986054,CZK=20.773899,BIF=2959.01661,HUF=331.3104,MUR=46.049999,CRC=499.701609,NZD=1.733408,FJD=2.28425,NOK=10.204643,STN=21.086656,TZS=2468.951,CVE=94.1,JOD=0.709,ZMW=22.909742,HRK=6.416658,GNF=8717.155531,ETB=155.296236,BOB=6.905439,RWF=1453.048126,MVR=15.405,SEK=9.303271,JPY=155.49133333,GTQ=7.654,CHF=0.79525,BZD=2.009977,QAR=3.641414,BYN=2.950951,OMR=0.384502,AWG=1.8025,AZN=1.7,UGX=3562.362661,SLL=20969.5,SDG=601.5,SVC=8.744522,MOP=8.007408,ZWL=322,AED=3.6725,AFN=65.657776,INR=90.416559,KYD=0.832814,CUC=1,PGK=4.248807,PKR=280.133815,XPD=0.0005919,SYP=13002,EGP=47.601528,TWD=31.644102,PYG=6712.562811,WST=2.816,DOP=62.841163,HTG=130.899202,MRU=39.758076,MAD=9.155778,CLF=0.023399,XAU=0.00023046,DJF=177.762377,BMD=1,CUP=25.75,LKR=309.508143,NAD=16.734161,XPF=101.628299,MNT=3582.15,UAH=42.230356,BGN=1.666,BAM=1.669284,DZD=129.4587,CAD=1.378411,UZS=12089.014725,EUR=0.851645,GYD=209.082639,PHP=58.643997,TJS=9.202605,BTN=90.380572,CLP=917.431193,} ,["2025-12-19"]={XDR=0.695787,PLN=3.591478,GIP=0.74735,TMT=3.5,CNH=7.03161,SHP=0.74735,HNL=26.346442,BBD=2,LBP=89561.173635,ANG=1.79,BHD=0.377012,TND=2.927288,IMP=0.74735,BTC=1.1351685e-05,STD=22281.8,AUD=1.511035,VES=282.159786,ILS=3.2068,CNY=7.0411,HKD=7.78155,IQD=1310.106315,ZAR=16.77901,USD=1,KZT=517.535114,XCD=2.70255,TRY=42.745701,MDL=16.93096,AOA=917,SLE=24.05,KMF=420.000076,DKK=6.3801,SOS=570.513982,MZN=63.899993,LRD=177.012085,MKD=52.555396,YER=238.399929,LAK=21659.446092,KPW=900,GMD=73.000001,XAG=0.01489362,PEN=3.367833,BSD=1,KGS=87.45,MYR=4.077,ISK=125.63,SGD=1.2933,JEP=0.74735,BRL=5.5432,ALL=82.404674,SCR=15.124,THB=31.481213,XCG=1.8024,BDT=122.309017,SZL=16.774689,MMK=2099.7,MXN=18.0337,KWD=0.307972,LSL=16.776824,KRW=1475.76,AMD=381.538016,KHR=4011,date="2025-12-19",SSP=130.26,XOF=560.048675,NGN=1459.462745,ARS=1450.8584,ERN=15,COP=3860.209188,JMD=160.018759,FKP=0.74735,GGP=0.74735,VND=26315.789474,SAR=3.750651,PAB=1,NPR=144.308881,BWP=13.210403,IRR=42120.833333,UYU=39.198992,XAF=560.048675,MWK=1734.17307,NIO=36.7,SRD=38.4682,SBD=8.146749,GHS=11.486273,RSD=100.004,RUB=80.695972,GBP=0.74735,TOP=2.40776,VUV=122.16,KES=128.909944,CDF=2260,XPT=0.00049862,LYD=5.420776,RON=4.3354,GEL=2.69,ZWG=26.407,IDR=16697,TTD=6.787925,BND=1.290672,MGA=4548.040617,CZK=20.7799,BIF=2960,HUF=330.19,MUR=46.150001,CRC=499.466894,NZD=1.737016,FJD=2.2837,NOK=10.1387,STN=21.3,TZS=2495,CVE=94.159105,JOD=0.709,ZMW=22.626413,HRK=6.43444,GNF=8686,ETB=155.36279,BOB=6.910892,RWF=1456.12963,MVR=15.45,SEK=9.2683,JPY=157.75508224,GTQ=7.663208,CHF=0.7955,BZD=2.011357,QAR=3.641,BYN=2.939243,OMR=0.384495,AWG=1.8025,AZN=1.7,UGX=3577.137341,SLL=20969.5,SDG=601.5,SVC=8.750267,MOP=8.015542,ZWL=322,AED=3.6725,AFN=66.265318,INR=89.57735,KYD=0.83344,CUC=1,PGK=4.254302,PKR=280.195995,XPD=0.00056789,SYP=13002,EGP=47.59,TWD=31.5189,PYG=6709.39027,WST=2.816,DOP=62.64463,HTG=131.121638,MRU=40.023056,MAD=9.166902,CLF=0.023213,XAU=0.00023041,DJF=178.088053,BMD=1,CUP=25.75,LKR=309.636542,NAD=16.776824,XPF=101.884093,MNT=3582.15,UAH=42.285386,BGN=1.670125,BAM=1.670125,DZD=130.007074,CAD=1.37955,UZS=12022.730169,EUR=0.853789,GYD=209.231041,PHP=58.581495,TJS=9.215661,BTN=90.19151,CLP=910.64,} ,["2025-12-20"]={XDR=0.695787,PLN=3.591478,GIP=0.747496,TMT=3.5,CNH=7.03161,SHP=0.747496,HNL=26.346442,BBD=2,LBP=89561.173635,ANG=1.79,BHD=0.377951,TND=2.927288,IMP=0.747496,BTC=1.1320414e-05,STD=22281.8,AUD=1.511035,VES=282.159786,ILS=3.2068,CNY=7.0411,HKD=7.78155,IQD=1310.106315,ZAR=16.77901,USD=1,KZT=517.535114,XCD=2.70255,TRY=42.745701,MDL=16.930959,AOA=917,SLE=24.05,KMF=420.000076,DKK=6.3801,SOS=570.513982,MZN=63.899993,LRD=177.012085,MKD=52.555396,YER=238.399929,LAK=21659.446092,KPW=900,GMD=73.000001,XAG=0.01489362,PEN=3.367833,BSD=1,KGS=87.45,MYR=4.077,ISK=125.63,SGD=1.2933,JEP=0.747496,BRL=5.5432,ALL=82.404674,SCR=15.142804,THB=31.499936,XCG=1.8024,BDT=122.309017,SZL=16.774689,MMK=2099.7,MXN=18.034,KWD=0.307972,LSL=16.776824,KRW=1475.76,AMD=381.538016,KHR=4011,date="2025-12-20",SSP=130.26,XOF=560.096496,NGN=1459.462745,ARS=1450.8584,ERN=15,COP=3860.2109,JMD=160.018759,FKP=0.747496,GGP=0.747496,VND=26315.789474,SAR=3.750651,PAB=1,NPR=144.308881,BWP=13.210403,IRR=42120.833333,UYU=39.198992,XAF=560.096496,MWK=1734.17307,NIO=36.7,SRD=38.4682,SBD=8.146749,GHS=11.486273,RSD=100.004,RUB=80.695972,GBP=0.747496,TOP=2.40776,VUV=122.16,KES=128.909944,CDF=2260,XPT=0.00049862,LYD=5.420776,RON=4.3354,GEL=2.69,ZWG=26.407,IDR=16697,TTD=6.787925,BND=1.290672,MGA=4548.040617,CZK=20.7799,BIF=2960,HUF=330.301736,MUR=46.150001,CRC=499.466894,NZD=1.737318,FJD=2.2837,NOK=10.1387,STN=21.3,TZS=2495,CVE=94.159105,JOD=0.709,ZMW=22.626413,HRK=6.43444,GNF=8686,ETB=155.36279,BOB=6.910892,RWF=1456.1291,MVR=15.45,SEK=9.2683,JPY=157.7465,GTQ=7.663208,CHF=0.79556,BZD=2.011357,QAR=3.645959,BYN=2.939243,OMR=0.384495,AWG=1.8025,AZN=1.7,UGX=3577.137341,SLL=20969.5,SDG=601.5,SVC=8.750267,MOP=8.015542,ZWL=322,AED=3.6725,AFN=66.265318,INR=89.57735,KYD=0.83344,CUC=1,PGK=4.254302,PKR=280.195995,XPD=0.00056789,SYP=13002,EGP=47.59,TWD=31.5189,PYG=6709.39027,WST=2.816,DOP=62.64463,HTG=131.121638,MRU=40.023056,MAD=9.166902,CLF=0.023213,XAU=0.00023041,DJF=178.088053,BMD=1,CUP=25.75,LKR=309.636542,NAD=16.776824,XPF=101.892793,MNT=3582.15,UAH=42.285386,BGN=1.670125,BAM=1.670125,DZD=129.965397,CAD=1.37935,UZS=12022.730169,EUR=0.853862,GYD=209.231041,PHP=58.581495,TJS=9.215661,BTN=90.19151,CLP=910.64,} ,["2025-12-24"]={XDR=0.691025,PLN=3.579356,GIP=0.740982,TMT=3.51,CNH=7.008638,SHP=0.740982,HNL=26.362546,BBD=2,LBP=89563.415385,ANG=1.79,BHD=0.377225,TND=2.909676,IMP=0.740982,BTC=1.1415005e-05,STD=22281.8,AUD=1.491378,VES=288.088917,ILS=3.186034,CNY=7.023967,HKD=7.776273,IQD=1310.199118,ZAR=16.667351,USD=1,KZT=514.029598,XCD=2.70255,TRY=42.847371,MDL=16.777482,AOA=912.2861,SLE=24.075,KMF=418.000279,DKK=6.343698,SOS=570.584989,MZN=63.909994,LRD=177.018845,MKD=52.285773,YER=238.450026,LAK=21644.683147,KPW=900,GMD=74.500009,XAG=0.01390566,PEN=3.365433,BSD=1,KGS=87.45,MYR=4.05,ISK=125.7,SGD=1.284141,JEP=0.740982,BRL=5.521247,ALL=81.856274,SCR=15.233336,THB=31.069291,XCG=1.802508,BDT=122.216702,SZL=16.631683,MMK=2099.7,MXN=17.939888,KWD=0.307191,LSL=16.645168,KRW=1445.432606,AMD=381.549664,KHR=4008.850394,date="2025-12-24",SSP=130.26,XOF=557.100505,NGN=1450.515853,ARS=1450.48484,ERN=15,COP=3756.158918,JMD=159.532214,FKP=0.740982,GGP=0.740982,VND=26319.626495,SAR=3.750635,PAB=1,NPR=143.390645,BWP=13.14687,IRR=42125,UYU=39.132382,XAF=557.100505,MWK=1734.232977,NIO=36.806643,SRD=38.3355,SBD=8.153391,GHS=11.319125,RSD=99.566004,RUB=78.997553,GBP=0.740982,TOP=2.40776,VUV=122.16,KES=128.929936,CDF=2277.76427,XPT=0.00044365,LYD=5.412443,RON=4.32524,GEL=2.685,ZWG=26.407,IDR=16729.454615,TTD=6.803263,BND=1.284077,MGA=4573.688358,CZK=20.600638,BIF=2957.762859,HUF=330.061642,MUR=45.950002,CRC=499.518543,NZD=1.714232,FJD=2.2692,NOK=10.00691,STN=20.777943,TZS=2475.882669,CVE=93.513453,JOD=0.709,ZMW=22.577472,HRK=6.39758,GNF=8741.157977,ETB=155.604912,BOB=6.926235,RWF=1456.656731,MVR=15.45,SEK=9.17124,JPY=155.99861865,GTQ=7.662397,CHF=0.788557,BZD=2.011466,QAR=3.645469,BYN=2.919259,OMR=0.384496,AWG=1.80025,AZN=1.7,UGX=3610.262596,SLL=20969.5,SDG=601.5,SVC=8.75133,MOP=8.011093,ZWL=322,AED=3.6725,AFN=66.379449,INR=89.830128,KYD=0.833489,CUC=1,PGK=4.314469,PKR=280.161107,XPD=0.00055934,SYP=13002,EGP=47.544115,TWD=31.443,PYG=6777.814144,WST=2.816,DOP=62.690023,HTG=130.951931,MRU=39.846176,MAD=9.124909,CLF=0.023065,XAU=0.00022324,DJF=177.72,BMD=1,CUP=25.75,LKR=309.599969,NAD=16.645168,XPF=101.347762,MNT=3582.15,UAH=42.191948,BGN=1.659717,BAM=1.658674,DZD=129.439409,CAD=1.36763,UZS=12053.550159,EUR=0.849294,GYD=209.237203,PHP=58.783496,TJS=9.19119,BTN=89.619718,CLP=904.917952,} ,["2026-01-05"]={XDR=0.697354,PLN=3.595946,GIP=0.738947,TMT=3.51,CNH=6.983389,SHP=0.738947,HNL=26.415984,BBD=2,LBP=89556.623308,ANG=1.79,BHD=0.37698,TND=2.892553,IMP=0.738947,BTC=1.065303e-05,STD=22281.8,AUD=1.489603,VES=300.624579,ILS=3.153635,CNY=6.9887,HKD=7.78545,IQD=1309.993087,ZAR=16.375269,USD=1,KZT=512.842629,XCD=2.70255,TRY=43.044502,MDL=16.719704,AOA=915.428667,SLE=24.01,KMF=420.000076,DKK=6.37695,SOS=570.877772,MZN=63.899993,LRD=178.518981,MKD=52.539029,YER=238.474916,LAK=21607.280797,KPW=900,GMD=73.500003,XAG=0.0131237,PEN=3.361468,BSD=1,KGS=87.4435,MYR=4.072,ISK=125.82,SGD=1.282915,JEP=0.738947,BRL=5.407101,ALL=82.59244,SCR=14.024919,THB=31.32,XCG=1.802213,BDT=122.276202,SZL=16.45815,MMK=2099.9,MXN=17.919849,KWD=0.30705,LSL=16.462516,KRW=1446.581025,AMD=381.533587,KHR=4017.382301,date="2026-01-05",SSP=130.26,XOF=559.94588,NGN=1433.7,ARS=1469.75,ERN=15,COP=3764.765667,JMD=159.008703,FKP=0.738947,GGP=0.738947,VND=26274.305545,SAR=3.750336,PAB=1,NPR=144.355102,BWP=13.355019,IRR=42086,UYU=39.052369,XAF=559.94588,MWK=1735.389559,NIO=36.794596,SRD=38.2475,SBD=8.156743,GHS=10.545045,RSD=100.131,RUB=80.9993,GBP=0.738947,TOP=2.40776,VUV=121.3,KES=128.998624,CDF=2235.459459,XPT=0.00044724,LYD=5.422349,RON=4.344,GEL=2.695,ZWG=25.914,IDR=16743.35,TTD=6.788367,BND=1.286965,MGA=4611.576582,CZK=20.6484,BIF=2961.183164,HUF=327.936212,MUR=46.490004,CRC=497.271154,NZD=1.72831,FJD=2.2718,NOK=10.03936,STN=21.007628,TZS=2481.62265,CVE=94.395236,JOD=0.709,ZMW=21.224468,HRK=6.431534,GNF=8744.079782,ETB=155.427671,BOB=6.934719,RWF=1455.694073,MVR=15.45,SEK=9.178875,JPY=156.62116667,GTQ=7.670084,CHF=0.792291,BZD=2.011171,QAR=3.642069,BYN=2.972585,OMR=0.384501,AWG=1.8,AZN=1.7,UGX=3621.891035,SLL=20969.5,SDG=601.5,SVC=8.749545,MOP=8.021178,ZWL=322,AED=3.6725,AFN=65.803504,INR=90.233156,KYD=0.833348,CUC=1,PGK=4.294989,PKR=280.116408,XPD=0.00057817,SYP=13002,EGP=47.3197,TWD=31.4891,PYG=6729.286712,WST=2.7678,DOP=63.188817,HTG=130.887933,MRU=39.7731,MAD=9.137719,CLF=0.023044,XAU=0.0002252,DJF=177.862377,BMD=1,CUP=25.75,LKR=309.945018,NAD=16.462516,XPF=101.865393,MNT=3560,UAH=42.457285,BGN=1.669515,BAM=1.674235,DZD=129.869285,CAD=1.377363,UZS=11987.500388,EUR=0.853632,GYD=209.205767,PHP=59.120998,TJS=9.254738,BTN=90.221939,CLP=904.02,} ,["2026-01-10"]={XDR=0.69877,PLN=3.620247,GIP=0.745879,TMT=3.5,CNH=6.9765,SHP=0.745879,HNL=26.465001,BBD=2,LBP=89551.748135,ANG=1.79,BHD=0.377008,TND=2.8975,IMP=0.745879,BTC=1.1063255e-05,STD=22281.8,AUD=1.493206,VES=311.541602,ILS=3.148045,CNY=6.97735,HKD=7.79525,IQD=1310,ZAR=16.48803,USD=1,KZT=510.949906,XCD=2.70255,TRY=43.053,MDL=16.849293,AOA=917,SLE=24.075,KMF=423.24961,DKK=6.42138,SOS=571.5,MZN=63.899993,LRD=180.150017,MKD=52.894611,YER=238.45001,LAK=21600,KPW=900,GMD=74,XAG=0.01251488,PEN=3.363,BSD=1,KGS=87.4435,MYR=4.0735,ISK=126.48,SGD=1.287,JEP=0.745879,BRL=5.3732,ALL=83.006611,SCR=13.912745,THB=31.514631,XCG=1.802613,BDT=122.221094,SZL=16.548864,MMK=2099.9,MXN=17.978,KWD=0.30749,LSL=16.553729,KRW=1457.33,AMD=381.581457,KHR=4030,date="2026-01-10",SSP=130.26,XOF=563.774969,NGN=1429.44,ARS=1469.977304,ERN=15,COP=3713.415565,JMD=158.396042,FKP=0.745879,GGP=0.745879,VND=26263.953178,SAR=3.750337,PAB=1,NPR=144.132372,BWP=13.420191,IRR=42086,UYU=38.954635,XAF=563.774969,MWK=1737,NIO=36.7775,SRD=38.191,SBD=8.130216,GHS=10.725,RSD=100.955,RUB=79.284934,GBP=0.745879,TOP=2.40776,VUV=121.3,KES=129,CDF=2260,XPT=0.00044473,LYD=5.43,RON=4.3739,GEL=2.695,ZWG=25.914,IDR=16842.65,TTD=6.789108,BND=1.286619,MGA=4582.5,CZK=20.8726,BIF=2963,HUF=331.354067,MUR=46.41,CRC=497.352858,NZD=1.744288,FJD=2.2751,NOK=10.0966,STN=21.425,TZS=2497.5,CVE=94.699673,JOD=0.709,ZMW=19.378803,HRK=6.47478,GNF=8741,ETB=155.35,BOB=6.926522,RWF=1455,MVR=15.46,SEK=9.2067,JPY=157.88808908,GTQ=7.669383,CHF=0.800925,BZD=2.011569,QAR=3.64125,BYN=2.928734,OMR=0.384514,AWG=1.80125,AZN=1.7,UGX=3601.141768,SLL=20969.5,SDG=601.5,SVC=8.751551,MOP=8.031502,ZWL=322,AED=3.673,AFN=64.999999,INR=90.26835,KYD=0.833502,CUC=1,PGK=4.26375,PKR=280,XPD=0.00054174,SYP=13002,EGP=47.16734,TWD=31.6083,PYG=6619.114695,WST=2.7678,DOP=63.25,HTG=130.997875,MRU=39.887836,MAD=9.236881,CLF=0.022818,XAU=0.00022177,DJF=177.5,BMD=1,CUP=25.75,LKR=309.217062,NAD=16.5,XPF=102.561981,MNT=3560,UAH=43.141373,BGN=1.68074,BAM=1.679317,DZD=130.138,CAD=1.39195,UZS=12062.274012,EUR=0.859469,GYD=209.22998,PHP=59.294504,TJS=9.311857,BTN=90.082973,CLP=895.13,} ,["2026-03-07"]={XDR=0.702398,PLN=3.67655,GIP=0.745879,TMT=3.51,CNH=6.91056,SHP=0.745879,HNL=26.574999,BBD=2,LBP=89550,ANG=1.79,BHD=0.377384,TND=2.9105,IMP=0.745879,BTC=1.4638233e-05,STD=22281.8,AUD=1.42106,VES=425.141908,ILS=3.0928,CNY=6.8968,HKD=7.82195,IQD=1310.5,ZAR=16.54513,USD=1,KZT=494.150606,XCD=2.70255,TRY=44.064996,MDL=17.297289,AOA=917,SLE=24.525,KMF=423.999883,DKK=6.4312,SOS=571.5,MZN=63.899993,LRD=182.999985,MKD=53.021637,YER=238.500107,LAK=21425,KPW=900,GMD=73.500003,XAG=0.01182842,PEN=3.445004,BSD=1,KGS=87.45,MYR=3.94625,ISK=124.95,SGD=1.2788,JEP=0.745879,BRL=5.24495,ALL=82.55,SCR=13.550143,THB=31.766528,XCG=1.802549,BDT=122.318535,SZL=16.57,MMK=2099.81,MXN=17.7978,KWD=0.3075,LSL=16.57,KRW=1485.29,AMD=377.31,KHR=4010,date="2026-03-07",SSP=130.26,XOF=564.385469,NGN=1388,ARS=1420.0721,ERN=15,COP=3754.950797,JMD=156.632774,FKP=0.745879,GGP=0.745879,VND=26219.257336,SAR=3.75325,PAB=1,NPR=146.97041,BWP=13.572809,IRR=1320700,UYU=39.348487,XAF=564.385469,MWK=1737,NIO=36.73,SRD=37.6565,SBD=8.045182,GHS=10.775,RSD=101.03955,RUB=79.262854,GBP=0.745879,TOP=2.40776,VUV=118.854,KES=129.15,CDF=2222.5,XPT=0.00042359,LYD=6.365,RON=4.3825,GEL=2.705,ZWG=25.8733,IDR=16939.9,TTD=6.776714,BND=1.281522,MGA=4185,CZK=20.9918,BIF=2965,HUF=337.81,MUR=47.4,CRC=471.222843,NZD=1.695203,FJD=2.2105,NOK=9.5831,STN=21.475,TZS=2580,CVE=95.375,JOD=0.709,ZMW=19.337678,HRK=6.48584,GNF=8780,ETB=156.1,BOB=6.911257,RWF=1458,MVR=15.46,SEK=9.1825,JPY=157.8025,GTQ=7.673345,CHF=0.776535,BZD=2.01153,QAR=3.64125,BYN=2.943209,OMR=0.384498,AWG=1.8,AZN=1.7,UGX=3690.922168,SLL=20969.5,SDG=601.5,SVC=8.751124,MOP=8.055288,ZWL=322,AED=3.673,AFN=62.999998,INR=91.94045,KYD=0.833467,CUC=1,PGK=4.30766,PKR=279.425,XPD=0.00055475,SYP=13002,EGP=50.302379,TWD=31.8173,PYG=6543.657098,WST=2.71591,DOP=59.545787,HTG=131.210094,MRU=40.13,MAD=9.296,CLF=0.023082,XAU=0.00019335,DJF=177.5,BMD=1,CUP=25.75,LKR=311.131992,NAD=16.645,XPF=102.673043,MNT=3569.47,UAH=43.704243,BGN=1.68362,BAM=1.691752,DZD=131.304,CAD=1.35775,UZS=12210,EUR=0.8604,GYD=209.240272,PHP=59.044997,TJS=9.615842,BTN=91.862625,CLP=911.39,} ,["2026-04-04"]={XDR=0.708068,PLN=3.714621,GIP=0.757461,TMT=3.51,CNH=6.8901,SHP=0.757461,HNL=26.504426,BBD=2,LBP=89493.758014,ANG=1.79,BHD=0.378163,TND=2.941459,IMP=0.757461,BTC=1.4958751e-05,STD=22281.8,AUD=1.450537,VES=473.390323,ILS=3.13038,CNY=6.8827,BND=1.2851,IQD=1307.142409,IDR=16994.6,USD=1,KZT=472.805305,RON=4.427,LYD=6.380628,MDL=17.556131,AOA=912.131,KES=129.8,KMF=426.999838,DKK=6.4878,GBP=0.757461,RUB=80.325737,LRD=183.088275,GHS=11.005,SBD=8.038772,LAK=21970.452848,NIO=36.712196,GMD=74.000005,XAF=569.382415,PEN=3.45194,BSD=1,KGS=87.45,MYR=4.031,ISK=125.38,SGD=1.2867,JEP=0.757461,BRL=5.1606,ALL=83.072965,SCR=14.439269,THB=32.685848,XCG=1.798208,BDT=122.428639,SZL=16.948198,MMK=2099.81,MXN=17.863001,CZK=21.2883,LSL=16.955078,KRW=1510.225369,AMD=376.98,KHR=3990.146773,MGA=4171.315277,SSP=130.26,XOF=569.382415,NGN=1378.13,ARS=1388.589956,ERN=15,COP=3647.689775,JMD=157.303568,FKP=0.757461,GGP=0.757461,VND=26340.050503,SAR=3.754308,PAB=1,NPR=148.701304,BWP=13.688562,IRR=1319175,date="2026-04-04",SLE=24.65,ZWG=25.3626,SOS=570.193645,ZAR=16.909999,YER=238.649953,XPT=0.0005019,CDF=2305,GEL=2.685,XCD=2.70255,HKD=7.83775,XAG=0.01370099,MKD=53.495637,VUV=119.389,MWK=1730.076271,UYU=40.54948,SRD=37.364,KWD=0.309821,MZN=63.950001,RSD=101.743,TTD=6.768937,TRY=44.520504,TOP=2.40776,KPW=900,BIF=2970,HUF=333.93,MUR=46.949997,CRC=464.279873,NZD=1.756852,FJD=2.2538,NOK=9.77265,STN=21.233539,TZS=2600,CVE=96,JOD=0.709,ZMW=19.281421,HRK=6.539121,GNF=8780,ETB=155.800809,BOB=6.894519,RWF=1457.238354,MVR=15.46,SEK=9.4835,JPY=159.654,GTQ=7.632939,CHF=0.79876,BZD=2.006665,QAR=3.638019,BYN=2.963529,OMR=0.384545,AWG=1.80025,AZN=1.7,UGX=3743.253148,SLL=20969.5,SDG=601,SVC=8.730169,MOP=8.055104,ZWL=322,AED=3.6725,AFN=63.499997,INR=92.978498,KYD=0.831502,CUC=1,PGK=4.316042,PKR=278.399884,XPD=0.00066237,SYP=13002,EGP=54.334939,TWD=31.995,PYG=6454.250139,WST=2.74422,DOP=60.825,HTG=130.95288,MRU=39.990808,MAD=9.374033,CLF=0.023224,XAU=0.00021384,DJF=178.5,BMD=1,CUP=25.75,LKR=314.804543,NAD=16.954711,XPF=103.582088,MNT=3569.47,UAH=43.698132,BGN=1.697441,BAM=1.697787,DZD=133.215352,CAD=1.39475,UZS=12122.207795,EUR=0.868018,GYD=208.828967,PHP=60.407994,TJS=9.563492,BTN=92.939498,CLP=919.33,} ,["2026-01-11"]={XDR=0.70107,PLN=3.623505,GIP=0.746617,TMT=3.5,CNH=6.977415,SHP=0.746617,HNL=26.407252,BBD=2,LBP=89617.599684,ANG=1.79,BHD=0.377209,TND=2.910502,IMP=0.746617,BTC=1.1010426e-05,STD=22281.8,AUD=1.495661,VES=324.982769,ILS=3.148009,CNY=6.97736,HKD=7.7944,IQD=1310.905891,ZAR=16.49532,USD=1,KZT=511.261865,XCD=2.70255,TRY=43.142,MDL=16.940949,AOA=915.4287,SLE=24.125,KMF=423.999883,DKK=6.428099,SOS=571.069837,MZN=63.899993,LRD=179.950108,MKD=52.891762,YER=238.45001,LAK=21627.051759,KPW=900,GMD=73.500001,XAG=0.01225053,PEN=3.365368,BSD=1,KGS=87.4435,MYR=4.0935,ISK=126.58688,SGD=1.287336,JEP=0.746617,BRL=5.372146,ALL=83.031097,SCR=13.887577,THB=31.477292,XCG=1.803721,BDT=122.29623,SZL=16.552282,MMK=2099.9,MXN=17.978661,KWD=0.307322,LSL=16.553063,KRW=1457.534315,AMD=381.694594,KHR=4021.409963,date="2026-01-11",SSP=130.26,XOF=564.32153,NGN=1427.911654,ARS=1466.351228,ERN=15,COP=3717.625082,JMD=158.492624,FKP=0.746617,GGP=0.746617,VND=26270.929093,SAR=3.7503,PAB=1,NPR=144.220353,BWP=13.428437,IRR=42086,UYU=38.960018,XAF=564.32153,MWK=1735.71855,NIO=36.820904,SRD=38.191,SBD=8.130216,GHS=10.728337,RSD=100.847561,RUB=79.151359,GBP=0.746617,TOP=2.40776,VUV=121.3,KES=129.081895,CDF=2282.798139,XPT=0.00043253,LYD=5.428886,RON=4.37445,GEL=2.695,ZWG=25.914,IDR=16828.584966,TTD=6.79328,BND=1.287415,MGA=4628.992765,CZK=20.8844,BIF=2962.178853,HUF=331.774521,MUR=46.558333,CRC=497.658374,NZD=1.74546,FJD=2.27698,NOK=10.089022,STN=21.186294,TZS=2499.199631,CVE=94.846309,JOD=0.709,ZMW=19.39071,HRK=6.481961,GNF=8756.47494,ETB=155.552093,BOB=6.930778,RWF=1457.950577,MVR=15.46,SEK=9.22025,JPY=158.13983333,GTQ=7.674129,CHF=0.801684,BZD=2.012804,QAR=3.644158,BYN=2.93052,OMR=0.385577,AWG=1.78075,AZN=1.7,UGX=3603.310322,SLL=20969.5,SDG=601.5,SVC=8.756929,MOP=8.036437,ZWL=322,AED=3.6726,AFN=64.999999,INR=90.249066,KYD=0.834014,CUC=1,PGK=4.268897,PKR=280.122755,XPD=0.00053171,SYP=13002,EGP=47.448455,TWD=31.608121,PYG=6623.107345,WST=2.7678,DOP=63.62753,HTG=131.078924,MRU=39.361563,MAD=9.240545,CLF=0.022818,XAU=0.00022026,DJF=178.079007,BMD=1,CUP=25.75,LKR=309.405626,NAD=16.551063,XPF=102.661411,MNT=3560,UAH=43.167877,BGN=1.682607,BAM=1.680746,DZD=130.312063,CAD=1.391285,UZS=12120.139087,EUR=0.860303,GYD=209.358542,PHP=59.2815,TJS=9.317578,BTN=90.137918,CLP=894.094857,} ,["2026-01-21"]={XDR=0.700606,PLN=3.604466,GIP=0.74404,TMT=3.505,CNH=6.963187,SHP=0.74404,HNL=26.385542,BBD=2,LBP=89580.1334,ANG=1.79,BHD=0.377007,TND=2.89075,IMP=0.74404,BTC=1.1195483e-05,STD=22281.8,AUD=1.485413,VES=341.315409,ILS=3.163295,CNY=6.9666,HKD=7.797031,IQD=1310.663125,ZAR=16.405251,USD=1,KZT=508.255186,XCD=2.70255,TRY=43.296902,MDL=17.043861,AOA=917,SLE=24.125,KMF=420.000076,DKK=6.374789,SOS=570.805919,MZN=63.909994,LRD=184.623572,MKD=52.540259,YER=238.350024,LAK=21635.625256,KPW=900,GMD=73.500003,XAG=0.01064862,PEN=3.358911,BSD=1,KGS=87.45,MYR=4.0563,ISK=124.73,SGD=1.284103,JEP=0.74404,BRL=5.376,ALL=82.291062,SCR=13.779,THB=31.0705,XCG=1.803115,BDT=122.387883,SZL=16.446275,MMK=2099.9,MXN=17.597081,KWD=0.307499,LSL=16.442879,KRW=1469.458218,AMD=378.081918,KHR=4029.274828,date="2026-01-21",SSP=130.26,XOF=559.749906,NGN=1419.29,ARS=1434.1409,ERN=15,COP=3664.103316,JMD=157.540439,FKP=0.74404,GGP=0.74404,VND=26270.852942,SAR=3.749915,PAB=1,NPR=145.549327,BWP=13.370165,IRR=42086,UYU=38.364792,XAF=559.749906,MWK=1734.914341,NIO=36.7,SRD=38.311,SBD=8.12694,GHS=10.844541,RSD=100.182737,RUB=78.042677,GBP=0.74404,TOP=2.40776,VUV=121.3,KES=129.06,CDF=2282.365996,XPT=0.00041482,LYD=5.437758,RON=4.3463,GEL=2.695,ZWG=25.914,IDR=16968.993041,TTD=6.77969,BND=1.282878,MGA=4535,CZK=20.7666,BIF=2962.549821,HUF=328.565636,MUR=46.180003,CRC=487.844016,NZD=1.7147,FJD=2.26765,NOK=9.993032,STN=20.888129,TZS=2525,CVE=94.27183,JOD=0.709,ZMW=20.0347,HRK=6.430313,GNF=8761.905567,ETB=156.135017,BOB=6.913545,RWF=1459.198427,MVR=15.45,SEK=9.127396,JPY=158.0889,GTQ=7.664167,CHF=0.790727,BZD=2.012166,QAR=3.641,BYN=2.884096,OMR=0.384498,AWG=1.8,AZN=1.7,UGX=3458.16942,SLL=20969.5,SDG=601,SVC=8.754257,MOP=8.03545,ZWL=322,AED=3.6725,AFN=65.5,INR=91.23932,KYD=0.833735,CUC=1,PGK=4.276525,PKR=279.975,XPD=0.00053369,SYP=13002,EGP=47.468981,TWD=31.6627,PYG=6681.658353,WST=2.7678,DOP=63.440233,HTG=130.972831,MRU=39.99011,MAD=9.167843,CLF=0.022439,XAU=0.00020641,DJF=178.163697,BMD=1,CUP=25.75,LKR=309.852053,NAD=16.442879,XPF=101.829741,MNT=3560,UAH=43.302641,BGN=1.669202,BAM=1.667477,DZD=129.799721,CAD=1.383602,UZS=12057.876434,EUR=0.853333,GYD=209.106662,PHP=59.332499,TJS=9.33029,BTN=90.877182,CLP=887,} ,["2026-02-01"]={XDR=0.688177,PLN=3.549285,GIP=0.730487,TMT=3.5,CNH=6.9568,SHP=0.730487,HNL=26.605087,BBD=2,LBP=90279.132814,ANG=1.79,BHD=0.379434,TND=2.896115,IMP=0.730487,BTC=1.2789933e-05,STD=22281.8,AUD=1.436369,VES=345.941461,ILS=3.090625,CNY=6.95175,HKD=7.81095,IQD=1320.511872,ZAR=16.14349,USD=1,KZT=506.955192,XCD=2.70255,TRY=43.414262,MDL=16.9539,AOA=917,SLE=24.325,KMF=414.999788,DKK=6.3018,SOS=576.068503,MZN=63.759998,LRD=181.68628,MKD=51.997129,YER=238.324963,LAK=21691.913392,KPW=900,GMD=73.000001,XAG=0.00947652,PEN=3.370113,BSD=1,KGS=87.45,MYR=3.942,ISK=122.316399,SGD=1.2687,JEP=0.730487,BRL=5.2587,ALL=81.547091,SCR=14.488088,THB=31.55595,XCG=1.81661,BDT=123.17687,SZL=15.999831,MMK=2099.9,MXN=17.466,KWD=0.308322,LSL=16.004724,KRW=1450.8,AMD=382.133348,KHR=4052.386136,date="2026-02-01",SSP=130.26,XOF=553.410111,NGN=1399.213571,ARS=1455.561704,ERN=15,COP=3669.74565,JMD=157.956907,FKP=0.730487,GGP=0.730487,VND=25940,SAR=3.751691,PAB=1,NPR=148.102437,BWP=13.189084,IRR=42086,UYU=38.803839,XAF=553.410111,MWK=1747.852602,NIO=37.091399,SRD=38.0505,SBD=8.051613,GHS=11.04222,RSD=99.034122,RUB=76.376062,GBP=0.730487,TOP=2.40776,VUV=121.3,KES=130.136247,CDF=2319.354937,XPT=0.00038571,LYD=6.325024,RON=4.2999,GEL=2.695,ZWG=25.914,IDR=16773.5,TTD=6.843815,BND=1.276271,MGA=4504.606075,CZK=20.5285,BIF=2985.615058,HUF=323.337381,MUR=45.429998,CRC=499.134954,NZD=1.657413,FJD=2.20465,NOK=9.643,STN=20.667257,TZS=2595.557772,CVE=93.015303,JOD=0.709,ZMW=19.781517,HRK=6.35793,GNF=8844.736159,ETB=156.585599,BOB=6.965287,RWF=1470.664986,MVR=15.46,SEK=8.9254,JPY=154.765,GTQ=7.731241,CHF=0.772641,BZD=2.027247,QAR=3.67506,BYN=2.870977,OMR=0.386008,AWG=1.8025,AZN=1.7,UGX=3603.687046,SLL=20969.5,SDG=601.5,SVC=8.819436,MOP=8.105783,ZWL=322,AED=3.6725,AFN=64.999999,INR=91.694498,KYD=0.840019,CUC=1,PGK=4.314817,PKR=282.00818,XPD=0.00049525,SYP=13002,EGP=47.16015,TWD=31.598,PYG=6751.894641,WST=2.7678,DOP=63.46113,HTG=131.886108,MRU=40.218482,MAD=9.143363,CLF=0.021943,XAU=0.00020388,DJF=179.493026,BMD=1,CUP=25.75,LKR=311.721374,NAD=16.004724,XPF=100.676405,MNT=3560,UAH=43.20216,BGN=1.65042,BAM=1.649838,DZD=130.177408,CAD=1.36235,UZS=12322.458739,EUR=0.843668,GYD=210.881934,PHP=58.915003,TJS=9.409507,BTN=92.564017,CLP=873.3791,} ,timestamp=1775269956,["2026-01-24"]={XDR=0.69436,PLN=3.558214,GIP=0.732816,TMT=3.5,CNH=6.9501,SHP=0.732816,HNL=26.368863,BBD=2,LBP=89551.895135,ANG=1.79,BHD=0.376601,TND=2.91019,IMP=0.732816,BTC=1.1148229e-05,STD=22281.8,AUD=1.450116,VES=352.265294,ILS=3.134955,CNY=6.9633,HKD=7.79755,IQD=1309.62936,ZAR=16.11708,USD=1,KZT=503.338994,XCD=2.70255,TRY=43.370197,MDL=16.949248,AOA=912.215,SLE=24.4,KMF=420.000076,DKK=6.314,SOS=570.403496,MZN=63.909994,LRD=184.97159,MKD=52.722988,YER=238.300078,LAK=21607.411126,KPW=900,GMD=73.000001,XAG=0.00968061,PEN=3.35366,BSD=1,KGS=87.45,MYR=4.0055,ISK=123.27,SGD=1.2727,JEP=0.732816,BRL=5.288845,ALL=82.289454,SCR=14.25714,THB=31.192459,XCG=1.802027,BDT=122.309725,SZL=16.149528,MMK=2099.9,MXN=17.3628,KWD=0.306446,LSL=16.153358,KRW=1446.31,AMD=379.07,KHR=4024.179298,date="2026-01-24",SSP=130.26,XOF=554.652581,NGN=1421.06,ARS=1433.0527,ERN=15,COP=3575.759978,JMD=157.389265,FKP=0.732816,GGP=0.732816,VND=26243.275613,SAR=3.749963,PAB=1,NPR=146.849186,BWP=13.239481,IRR=42086,UYU=37.871097,XAF=554.652581,MWK=1733.7855,NIO=36.784057,SRD=38.121,SBD=8.123611,GHS=10.898667,RSD=99.38,RUB=75.434497,GBP=0.732816,TOP=2.40776,VUV=121.3,KES=128.88,CDF=2284.189858,XPT=0.00036567,LYD=6.361673,RON=4.314,GEL=2.69,ZWG=25.914,IDR=16777.45,TTD=6.790444,BND=1.278658,MGA=4523.41444,CZK=20.5205,BIF=2961.232597,HUF=323.15,MUR=45.909996,CRC=491.532875,NZD=1.68039,FJD=2.2503,NOK=9.7724,STN=20.866158,TZS=2555,CVE=93.929273,JOD=0.709,ZMW=19.895395,HRK=6.37022,GNF=8757.977413,ETB=155.747306,BOB=6.909418,RWF=1458.309696,MVR=15.45,SEK=8.9501,JPY=155.705,GTQ=7.674386,CHF=0.779993,BZD=2.010904,QAR=3.645355,BYN=2.830529,OMR=0.384514,AWG=1.8015,AZN=1.7,UGX=3533.615105,SLL=20969.5,SDG=601.5,SVC=8.748579,MOP=8.030906,ZWL=322,AED=3.6725,AFN=65.5,INR=91.6065,KYD=0.83328,CUC=1,PGK=4.276289,PKR=279.704669,XPD=0.00049478,SYP=13002,EGP=47.103183,TWD=31.3858,PYG=6686.280241,WST=2.7678,DOP=62.981738,HTG=131.135532,MRU=39.966784,MAD=9.1585,CLF=0.022047,XAU=0.00020046,DJF=177.827972,BMD=1,CUP=25.75,LKR=309.696289,NAD=16.153358,XPF=100.902435,MNT=3560,UAH=43.112406,BGN=1.6536,BAM=1.665716,DZD=129.508388,CAD=1.37245,UZS=12133.040638,EUR=0.845562,GYD=209.188878,PHP=58.966998,TJS=9.348917,BTN=91.780862,CLP=869.565217,} ,["2026-01-25"]={XDR=0.68969,PLN=3.555396,GIP=0.73798,TMT=3.5,CNH=6.9501,SHP=0.73798,HNL=26.174917,BBD=2,LBP=88855.236901,ANG=1.79,BHD=0.376633,TND=2.888786,IMP=0.73798,BTC=1.1296709e-05,STD=22281.8,AUD=1.450326,VES=352.265294,ILS=3.134955,CNY=6.9633,HKD=7.79755,IQD=1299.996822,ZAR=16.11696,USD=1,KZT=499.530813,XCD=2.70255,TRY=43.334496,MDL=16.88887,AOA=912.215,SLE=24.4,KMF=420.000076,DKK=6.314,SOS=566.090107,MZN=63.909994,LRD=183.57357,MKD=52.102968,YER=238.300078,LAK=21443.439587,KPW=900,GMD=73.000001,XAG=0.00968061,PEN=3.328994,BSD=1,KGS=87.4496,MYR=4.0055,ISK=123.430677,SGD=1.2727,JEP=0.73798,BRL=5.288845,ALL=81.667163,SCR=14.258855,THB=31.192459,XCG=1.788392,BDT=121.384787,SZL=16.012173,MMK=2099.9,MXN=17.3631,KWD=0.3061,LSL=16.016147,KRW=1446.36,AMD=374.603774,KHR=3993.735662,date="2026-01-25",SSP=130.26,XOF=554.532932,NGN=1410.911083,ARS=1418.250539,ERN=15,COP=3575.7704,JMD=156.199033,FKP=0.73798,GGP=0.73798,VND=26245.892126,SAR=3.748937,PAB=1,NPR=145.73867,BWP=13.764213,IRR=42086,UYU=37.550901,XAF=554.532932,MWK=1720.674101,NIO=36.513507,SRD=38.121,SBD=8.123611,GHS=10.816249,RSD=99.251812,RUB=75.123642,GBP=0.73798,TOP=2.40776,VUV=121.3,KES=127.902961,CDF=2267.4107,XPT=0.00036567,LYD=6.313565,RON=4.314,GEL=2.69,ZWG=25.914,IDR=16777.45,TTD=6.7405,BND=1.269223,MGA=4489.144858,CZK=20.5205,BIF=2938.847323,HUF=324.706974,MUR=45.910002,CRC=491.102017,NZD=1.681096,FJD=2.2503,NOK=9.7724,STN=20.712685,TZS=2540.313082,CVE=93.21976,JOD=0.709,ZMW=19.467388,HRK=6.37022,GNF=8691.753281,ETB=154.568876,BOB=6.857167,RWF=1447.26244,MVR=15.45,SEK=8.9501,JPY=155.715,GTQ=7.61635,CHF=0.785432,BZD=1.995688,QAR=3.617788,BYN=2.809147,OMR=0.384115,AWG=1.8015,AZN=1.7,UGX=3507.638435,SLL=20969.5,SDG=601.5,SVC=8.682419,MOP=7.970072,ZWL=322,AED=3.6725,AFN=65.5,INR=91.593,KYD=0.826986,CUC=1,PGK=4.243987,PKR=277.647469,XPD=0.00049478,SYP=13002,EGP=47.103183,TWD=31.3858,PYG=6635.602491,WST=2.7678,DOP=62.518492,HTG=130.143273,MRU=39.672824,MAD=9.089318,CLF=0.022047,XAU=0.00020046,DJF=176.70883,BMD=1,CUP=25.75,LKR=307.418565,NAD=16.016147,XPF=100.880669,MNT=3560,UAH=42.786745,BGN=1.6536,BAM=1.653464,DZD=129.53271,CAD=1.37255,UZS=12043.851003,EUR=0.84538,GYD=207.608714,PHP=58.966998,TJS=9.2781,BTN=91.086791,CLP=869.565217,} ,["2026-03-16"]={XDR=0.71253,PLN=3.735137,GIP=0.754685,TMT=3.5,CNH=6.902306,SHP=0.754685,HNL=26.515044,BBD=2,LBP=89712.862869,ANG=1.79,BHD=0.378187,TND=2.962351,IMP=0.754685,BTC=1.3486707e-05,STD=22281.8,AUD=1.425633,VES=442.704721,ILS=3.13855,CNY=6.8994,HKD=7.82897,IQD=1312.214004,ZAR=16.84137,USD=1,KZT=490.386335,XCD=2.70255,TRY=44.182967,MDL=17.474279,AOA=912.131,SLE=24.55,KMF=431.000289,DKK=6.53458,SOS=571.473747,MZN=63.909994,LRD=183.30298,MKD=53.834579,YER=238.550002,LAK=21463.883885,KPW=900,GMD=73.500003,XAG=0.01245441,PEN=3.454329,BSD=1,KGS=87.4497,MYR=3.934,ISK=126.11,SGD=1.281541,JEP=0.754685,BRL=5.3357,ALL=83.847178,SCR=15.267801,THB=32.4775,XCG=1.805255,BDT=122.914716,SZL=16.818349,MMK=2099.81,MXN=17.854008,KWD=0.308823,LSL=16.823763,KRW=1496.669963,AMD=377.663254,KHR=4016.770159,date="2026-03-16",SSP=130.26,XOF=573.656577,NGN=1387.89,ARS=1399.629102,ERN=15,COP=3693.347732,JMD=157.170545,FKP=0.754685,GGP=0.754685,VND=26295.030239,SAR=3.7526,PAB=1,NPR=147.937661,BWP=13.649683,IRR=1321725,UYU=40.385694,XAF=573.656577,MWK=1736.86958,NIO=36.857988,SRD=37.548,SBD=8.051718,GHS=10.878299,RSD=102.512371,RUB=80.814705,GBP=0.754685,TOP=2.40776,VUV=118.854,KES=129.3,CDF=2277.076258,XPT=0.00045461,LYD=6.391601,RON=4.456,GEL=2.73,ZWG=25.8733,IDR=17002.234215,TTD=6.793399,BND=1.281814,MGA=4159.214523,CZK=21.391778,BIF=2973.692643,HUF=343.216658,MUR=46.739998,CRC=471.293251,NZD=1.721933,FJD=2.2287,NOK=9.749903,STN=21.398501,TZS=2615,CVE=96.306755,JOD=0.709,ZMW=19.497091,HRK=6.588803,GNF=8781.907092,ETB=156.356718,BOB=6.92176,RWF=1461.74239,MVR=15.45,SEK=9.439727,JPY=159.3475,GTQ=7.681659,CHF=0.790307,BZD=2.014516,QAR=3.641255,BYN=2.963911,OMR=0.387086,AWG=1.8,AZN=1.7,UGX=3766.157577,SLL=20969.5,SDG=601,SVC=8.76469,MOP=8.074956,ZWL=322,AED=3.6725,AFN=62.999998,INR=92.464785,KYD=0.83472,CUC=1,PGK=4.380142,PKR=279.690849,XPD=0.00060865,SYP=13002,EGP=52.8475,TWD=32.068001,PYG=6462.354234,WST=2.71591,DOP=61.540606,HTG=131.339112,MRU=40.077209,MAD=9.434294,CLF=0.023317,XAU=0.00019931,DJF=178.376134,BMD=1,CUP=25.75,LKR=311.744294,NAD=16.823837,XPF=104.359644,MNT=3569.47,UAH=44.172726,BGN=1.710345,BAM=1.708212,DZD=132.636,CAD=1.371711,UZS=12094.902796,EUR=0.874534,GYD=209.565548,PHP=59.961004,TJS=9.601069,BTN=92.46114,CLP=920.69,} ,["2026-02-05"]={XDR=0.691101,PLN=3.577436,GIP=0.734321,TMT=3.505,CNH=6.939669,SHP=0.734321,HNL=26.428661,BBD=2,LBP=89565.624769,ANG=1.79,BHD=0.377019,TND=2.8455,IMP=0.734321,BTC=1.3629425e-05,STD=22281.8,AUD=1.433102,VES=371.640644,ILS=3.101645,CNY=6.9416,HKD=7.809485,IQD=1310.696705,ZAR=16.121222,USD=1,KZT=497.113505,XCD=2.70255,TRY=43.531393,MDL=16.928506,AOA=912.1331,SLE=24.55,KMF=417.00003,DKK=6.333791,SOS=570.703678,MZN=63.755,LRD=185.90186,MKD=52.295372,YER=238.324963,LAK=21521.124218,KPW=900,GMD=73.500003,XAG=0.01273225,PEN=3.363337,BSD=1,KGS=87.45,MYR=3.9455,ISK=122.82,SGD=1.273879,JEP=0.734321,BRL=5.2393,ALL=81.834266,SCR=13.681943,THB=31.787474,XCG=1.803149,BDT=122.260027,SZL=15.989021,MMK=2099.9,MXN=17.348291,KWD=0.30739,LSL=15.990123,KRW=1465.406188,AMD=377.657273,KHR=4038.510321,date="2026-02-05",SSP=130.26,XOF=556.334234,NGN=1371.4,ARS=1447.7449,ERN=15,COP=3650.126692,JMD=156.862711,FKP=0.734321,GGP=0.734321,VND=25974.025974,SAR=3.750065,PAB=1,NPR=144.897436,BWP=13.175651,IRR=42086,UYU=38.579248,XAF=556.334234,MWK=1734.551866,NIO=36.818338,SRD=37.894,SBD=8.058101,GHS=10.985781,RSD=99.572,RUB=76.249656,GBP=0.734321,TOP=2.40776,VUV=121.3,KES=129,CDF=2281.270557,XPT=0.00047655,LYD=6.323093,RON=4.3217,GEL=2.69,ZWG=25.914,IDR=16827.734177,TTD=6.777163,BND=1.272884,MGA=4431.458007,CZK=20.675172,BIF=2953.091742,HUF=321.935718,MUR=46.070001,CRC=496.003936,NZD=1.670114,FJD=2.2076,NOK=9.703502,STN=20.755852,TZS=2578.5,CVE=93.410467,JOD=0.709,ZMW=19.585153,HRK=6.385571,GNF=8781.030875,ETB=154.976827,BOB=6.913553,RWF=1459.961519,MVR=15.46,SEK=9.005815,JPY=157.01463636,GTQ=7.67429,CHF=0.778284,BZD=2.012224,QAR=3.64125,BYN=2.857082,OMR=0.384486,AWG=1.80125,AZN=1.7,UGX=3562.239303,SLL=20969.5,SDG=601.5,SVC=8.7544,MOP=8.051354,ZWL=322,AED=3.6725,AFN=66.000003,INR=90.282,KYD=0.83376,CUC=1,PGK=4.286719,PKR=279.842732,XPD=0.0005901,SYP=13002,EGP=46.906,TWD=31.687,PYG=6622.144019,WST=2.7678,DOP=62.764997,HTG=131.143689,MRU=39.72959,MAD=9.172381,CLF=0.021747,XAU=0.00020323,DJF=178.163126,BMD=1,CUP=25.75,LKR=309.665602,NAD=15.990123,XPF=101.208362,MNT=3560,UAH=43.151655,BGN=1.657564,BAM=1.656847,DZD=129.993225,CAD=1.368472,UZS=12264.855933,EUR=0.848126,GYD=209.321169,PHP=58.746002,TJS=9.349773,BTN=90.561063,CLP=861,} ,["2026-03-19"]={XDR=0.710924,PLN=3.735899,GIP=0.754514,TMT=3.5,CNH=6.906319,SHP=0.754514,HNL=26.557012,BBD=2,LBP=89535.04501,ANG=1.79,BHD=0.377734,TND=2.960823,IMP=0.754514,BTC=1.4288459e-05,STD=22281.8,AUD=1.421006,VES=450.942783,ILS=3.1201,CNY=6.903,HKD=7.835802,IQD=1318.032528,ZAR=16.972808,USD=1,KZT=485.403114,XCD=2.70255,TRY=44.321029,MDL=17.525503,AOA=912.131,SLE=24.65,KMF=428.000124,DKK=6.525574,SOS=575.062981,MZN=63.899993,LRD=183.350071,MKD=53.805499,YER=238.575051,LAK=21473.502937,KPW=900,GMD=74.000005,XAG=0.0140131,PEN=3.436114,BSD=1,KGS=87.45,MYR=3.934,ISK=125.06,SGD=1.283418,JEP=0.754514,BRL=5.244887,ALL=83.571528,SCR=13.618861,THB=32.787,XCG=1.80488,BDT=122.885293,SZL=16.800579,MMK=2099.81,MXN=17.84349,KWD=0.30683,LSL=16.795928,KRW=1499.906642,AMD=379.306758,KHR=4029.568783,date="2026-03-19",SSP=130.26,XOF=572.799454,NGN=1362.93,ARS=1394.4463,ERN=15,COP=3724.213755,JMD=157.24946,FKP=0.754514,GGP=0.754514,VND=26308.873372,SAR=3.755033,PAB=1,NPR=148.591765,BWP=13.645949,IRR=1315000,UYU=40.500205,XAF=572.799454,MWK=1736.323254,NIO=36.80007,SRD=37.375,SBD=8.04524,GHS=10.905,RSD=102.540659,RUB=86.247348,GBP=0.754514,TOP=2.40776,VUV=119.389,KES=129.6,CDF=2292.441897,XPT=0.0004888,LYD=6.386305,RON=4.4508,GEL=2.715,ZWG=25.3626,IDR=16986.227372,TTD=6.788467,BND=1.278723,MGA=4169.733693,CZK=21.389449,BIF=2983.478678,HUF=344.141302,MUR=46.510006,CRC=469.967888,NZD=1.72025,FJD=2.2188,NOK=9.560673,STN=21.350297,TZS=2603.73,CVE=96.081436,JOD=0.709,ZMW=19.583865,HRK=6.580239,GNF=8778.556718,ETB=157.116807,BOB=6.920298,RWF=1460.683375,MVR=15.46,SEK=9.410836,JPY=159.17992105,GTQ=7.671559,CHF=0.792506,BZD=2.014154,QAR=3.65879,BYN=3.052406,OMR=0.384524,AWG=1.8,AZN=1.7,UGX=3767.705684,SLL=20969.5,SDG=601,SVC=8.762663,MOP=8.084959,ZWL=322,AED=3.6725,AFN=63.999997,INR=93.300633,KYD=0.834501,CUC=1,PGK=4.341518,PKR=279.581608,XPD=0.0006436,SYP=13002,EGP=52.2392,TWD=31.935001,PYG=6472.557568,WST=2.73372,DOP=60.835276,HTG=131.246057,MRU=40.070806,MAD=9.415922,CLF=0.023184,XAU=0.00021234,DJF=179.186409,BMD=1,CUP=25.75,LKR=311.84471,NAD=16.795928,XPF=104.203716,MNT=3569.47,UAH=44.25099,BGN=1.708051,BAM=1.70403,DZD=132.653862,CAD=1.374458,UZS=12172.5,EUR=0.873227,GYD=209.520271,PHP=60.114002,TJS=9.578717,BTN=92.872842,CLP=915.63,} ,["2026-03-14"]={XDR=0.711278,PLN=3.747918,GIP=0.755458,TMT=3.5,CNH=6.9048,SHP=0.755458,HNL=26.468461,BBD=2,LBP=89553.900885,ANG=1.79,BHD=0.3784,TND=2.951,IMP=0.755458,BTC=1.4042387e-05,STD=22281.8,AUD=1.43082,VES=442.704721,ILS=3.14456,CNY=6.8966,HKD=7.83045,IQD=1309.90579,ZAR=16.88291,USD=1,KZT=489.524684,XCD=2.70255,TRY=44.164999,MDL=17.443656,AOA=917,SLE=24.625,KMF=428.000124,DKK=6.5451,SOS=570.469974,MZN=63.909994,LRD=182.98095,MKD=53.738171,YER=238.550002,LAK=21426.678097,KPW=900,GMD=73.500003,XAG=0.01240557,PEN=3.448276,BSD=1,KGS=87.45,MYR=3.9385,ISK=126.3,SGD=1.2815,JEP=0.755458,BRL=5.3309,ALL=83.700261,SCR=15.267448,THB=32.249007,XCG=1.802084,BDT=122.699311,SZL=16.788875,MMK=2099.81,MXN=17.9502,KWD=0.30743,LSL=16.78952,KRW=1502.75,AMD=376.9999,KHR=4009.798226,date="2026-03-14",SSP=130.26,XOF=572.213557,NGN=1385.851581,ARS=1394.845246,ERN=15,COP=3682.2006,JMD=156.894404,FKP=0.755458,GGP=0.755458,VND=26295.046602,SAR=3.752935,PAB=1,NPR=147.677785,BWP=13.625703,IRR=1321725,UYU=40.385694,XAF=572.213557,MWK=1733.815635,NIO=36.793231,SRD=37.548,SBD=8.05166,GHS=10.859235,RSD=102.887923,RUB=79.907222,GBP=0.755458,TOP=2.40776,VUV=118.854,KES=129.334324,CDF=2273.091362,XPT=0.00045461,LYD=6.3804,RON=4.4626,GEL=2.73,ZWG=25.8733,IDR=16960.05,TTD=6.781464,BND=1.279568,MGA=4151.891913,CZK=21.4302,BIF=2968.483471,HUF=344.068877,MUR=46.510004,CRC=470.46545,NZD=1.731003,FJD=2.2287,NOK=9.74622,STN=21.570334,TZS=2609.846,CVE=96.137579,JOD=0.709,ZMW=19.462924,HRK=6.59969,GNF=8765.784008,ETB=156.082034,BOB=6.90963,RWF=1459.173455,MVR=15.45,SEK=9.4807,JPY=159.74504706,GTQ=7.668163,CHF=0.795951,BZD=2.010986,QAR=3.634858,BYN=2.958717,OMR=0.3845,AWG=1.8,AZN=1.7,UGX=3759.532944,SLL=20969.5,SDG=601,SVC=8.749292,MOP=8.06077,ZWL=322,AED=3.6725,AFN=62.999998,INR=92.58485,KYD=0.833253,CUC=1,PGK=4.31725,PKR=279.200578,XPD=0.00060865,SYP=13002,EGP=52.212389,TWD=32.1555,PYG=6450.961495,WST=2.71591,DOP=61.432502,HTG=131.112942,MRU=40.006975,MAD=9.41776,CLF=0.023229,XAU=0.0001992,DJF=178.063559,BMD=1,CUP=25.75,LKR=311.199231,NAD=16.78952,XPF=104.097129,MNT=3569.47,UAH=44.09512,BGN=1.71317,BAM=1.705623,DZD=132.636,CAD=1.38105,UZS=12115,EUR=0.872334,GYD=209.198326,PHP=59.586999,TJS=9.584202,BTN=92.298706,CLP=917.431193,} ,["2026-02-27"]={XDR=0.691898,PLN=3.576725,GIP=0.741196,TMT=3.51,CNH=6.84996,SHP=0.741196,HNL=26.495345,BBD=2,LBP=89642.117355,ANG=1.79,BHD=0.376975,TND=2.880067,IMP=0.741196,BTC=1.4785602e-05,STD=22281.8,AUD=1.40484,VES=410.571951,ILS=3.130435,CNY=6.8553,HKD=7.82459,IQD=1311.478002,ZAR=15.912082,USD=1,KZT=499.552373,XCD=2.70255,TRY=43.958799,MDL=17.140555,AOA=915.377,SLE=24.5,KMF=418.000279,DKK=6.330377,SOS=571.126177,MZN=63.904994,LRD=183.70488,MKD=52.221612,YER=238.475127,LAK=21443.800337,KPW=900,GMD=73.000001,XAG=0.0130172,PEN=3.358296,BSD=1,KGS=87.45,MYR=3.8845,ISK=121.4,SGD=1.263608,JEP=0.741196,BRL=5.1401,ALL=81.717637,SCR=13.589733,THB=31.03,XCG=1.804296,BDT=122.332664,SZL=15.902498,MMK=2099.9,MXN=17.186256,KWD=0.306598,LSL=15.90518,KRW=1434.334275,AMD=376.873391,KHR=4010.723856,date="2026-02-27",SSP=130.26,XOF=555.718786,NGN=1353.97,ARS=1408.4941,ERN=15,COP=3685.764595,JMD=155.976522,FKP=0.741196,GGP=0.741196,VND=26045.058392,SAR=3.750461,PAB=1,NPR=145.566644,BWP=13.155906,IRR=42086,UYU=38.416193,XAF=555.718786,MWK=1736.228567,NIO=36.843063,SRD=37.797,SBD=8.051718,GHS=10.670953,RSD=99.492955,RUB=76.875687,GBP=0.741196,TOP=2.40776,VUV=119.995,KES=129,CDF=2152.296707,XPT=0.00049442,LYD=6.325181,RON=4.3162,GEL=2.67,ZWG=25.7689,IDR=16765.864817,TTD=6.793461,BND=1.264826,MGA=4231.080073,CZK=20.545024,BIF=2969.448939,HUF=318.112,MUR=46.310003,CRC=473.863028,NZD=1.669814,FJD=2.19305,NOK=9.53794,STN=20.779353,TZS=2556.162,CVE=93.522457,JOD=0.709,ZMW=18.727075,HRK=6.3828,GNF=8781.977374,ETB=155.134513,BOB=6.919094,RWF=1459.507741,MVR=15.46,SEK=9.049965,JPY=155.77422727,GTQ=7.682071,CHF=0.773096,BZD=2.013621,QAR=3.648299,BYN=2.858849,OMR=0.384472,AWG=1.8,AZN=1.7,UGX=3599.086982,SLL=20969.5,SDG=601.5,SVC=8.761953,MOP=8.065051,ZWL=322,AED=3.6725,AFN=62.499992,INR=90.955,KYD=0.834383,CUC=1,PGK=4.307857,PKR=279.78289,XPD=0.00058954,SYP=13002,EGP=47.948,TWD=31.2975,PYG=6447.925195,WST=2.72629,DOP=60.572903,HTG=131.300068,MRU=39.972012,MAD=9.172667,CLF=0.021924,XAU=0.0001929,DJF=178.26841,BMD=1,CUP=25.75,LKR=309.420526,NAD=15.90518,XPF=101.096399,MNT=3569,UAH=43.252971,BGN=1.656868,BAM=1.658751,DZD=129.848766,CAD=1.367105,UZS=12141.796158,EUR=0.847188,GYD=209.381871,PHP=57.562494,TJS=9.498662,BTN=90.979322,CLP=865.67,} ,["oldest_date"]="2025-12-05",["2026-03-06"]={XDR=0.702398,PLN=3.69455,GIP=0.749588,TMT=3.51,CNH=6.914513,SHP=0.749588,HNL=26.461865,BBD=2,LBP=89526.496886,ANG=1.79,BHD=0.377424,TND=2.929501,IMP=0.749588,BTC=1.4172353e-05,STD=22281.8,AUD=1.426556,VES=425.141908,ILS=3.08778,CNY=6.9047,HKD=7.819553,IQD=1309.674255,ZAR=16.636046,USD=1,KZT=492.235233,XCD=2.70255,TRY=44.075429,MDL=17.295141,AOA=912.131,SLE=24.5,KMF=423.999883,DKK=6.452375,SOS=570.319385,MZN=63.904994,LRD=183.119185,MKD=53.126209,YER=238.599984,LAK=21411.535842,KPW=900,GMD=73.500003,XAG=0.01204989,PEN=3.410548,BSD=1,KGS=87.45,MYR=3.946,ISK=124.97,SGD=1.280243,JEP=0.749588,BRL=5.2783,ALL=82.629116,SCR=13.909852,THB=31.92,XCG=1.801838,BDT=122.265368,SZL=16.500855,MMK=2099.81,MXN=17.7632,KWD=0.30778,LSL=16.495355,KRW=1483.432726,AMD=376.411434,KHR=4012.202946,date="2026-03-06",SSP=130.26,XOF=566.521644,NGN=1386.92,ARS=1407.5365,ERN=15,COP=3757.563009,JMD=156.269515,FKP=0.749588,GGP=0.749588,VND=26239.920593,SAR=3.753098,PAB=1,NPR=146.676782,BWP=13.449567,IRR=1314572.5,UYU=39.345338,XAF=566.521644,MWK=1733.529977,NIO=36.790219,SRD=37.717,SBD=8.05166,GHS=10.777768,RSD=101.357,RUB=79.302048,GBP=0.749588,TOP=2.40776,VUV=118.854,KES=129.15,CDF=2309.349829,XPT=0.00042359,LYD=6.37218,RON=4.3994,GEL=2.705,ZWG=25.8733,IDR=16939.55348,TTD=6.763243,BND=1.276674,MGA=4131.051182,CZK=21.059552,BIF=2966.692344,HUF=338.780231,MUR=47.4,CRC=471.222843,NZD=1.700521,FJD=2.2105,NOK=9.654455,STN=21.094413,TZS=2585,CVE=94.93368,JOD=0.709,ZMW=19.244909,HRK=6.506535,GNF=8766.565598,ETB=155.064776,BOB=6.907655,RWF=1461.098456,MVR=15.46,SEK=9.233475,JPY=157.879,GTQ=7.667704,CHF=0.781554,BZD=2.010676,QAR=3.645646,BYN=2.937141,OMR=0.384496,AWG=1.8025,AZN=1.7,UGX=3678.974932,SLL=20969.5,SDG=601.5,SVC=8.747799,MOP=8.053984,ZWL=322,AED=3.6725,AFN=62.999998,INR=91.735503,KYD=0.833114,CUC=1,PGK=4.305843,PKR=279.373744,XPD=0.00055475,SYP=13002,EGP=50.1525,TWD=31.757258,PYG=6546.16664,WST=2.71591,DOP=59.460412,HTG=131.076964,MRU=39.919583,MAD=9.286289,CLF=0.022949,XAU=0.00019644,DJF=178.026727,BMD=1,CUP=25.75,LKR=310.821183,NAD=16.495426,XPF=103.061656,MNT=3569.47,UAH=43.805861,BGN=1.688987,BAM=1.683872,DZD=130.813934,CAD=1.366054,UZS=12169.039518,EUR=0.863657,GYD=209.158242,PHP=59.146992,TJS=9.587041,BTN=91.668924,CLP=906.83,} ,["2026-01-19"]={XDR=0.701954,PLN=3.632745,GIP=0.746332,TMT=3.51,CNH=6.95895,SHP=0.746332,HNL=26.367574,BBD=2,LBP=89549.867385,ANG=1.79,BHD=0.377018,TND=2.932493,IMP=0.746332,BTC=1.0809891e-05,STD=22281.8,AUD=1.493775,VES=341.315409,ILS=3.15597,CNY=6.9634,HKD=7.796216,IQD=1309.776058,ZAR=16.416069,USD=1,KZT=511.261448,XCD=2.70255,TRY=43.274631,MDL=17.14185,AOA=911.968,SLE=24.15,KMF=424.999927,DKK=6.42555,SOS=570.39188,MZN=63.899993,LRD=180.47041,MKD=52.939885,YER=238.474916,LAK=21618.923181,KPW=900,GMD=74.000005,XAG=0.01065568,PEN=3.35962,BSD=1,KGS=87.45,MYR=4.0555,ISK=125.73,SGD=1.286124,JEP=0.746332,BRL=5.3635,ALL=83.205351,SCR=14.894938,THB=31.252999,XCG=1.801951,BDT=122.286882,SZL=16.37519,MMK=2099.9,MXN=17.633624,KWD=0.308065,LSL=16.370974,KRW=1473.852611,AMD=379.71588,KHR=4025.251506,date="2026-01-19",SSP=130.26,XOF=564.110245,NGN=1420.58,ARS=1429.49385,ERN=15,COP=3682.929314,JMD=157.780437,FKP=0.746332,GGP=0.746332,VND=26267.402154,SAR=3.749727,PAB=1,NPR=145.131786,BWP=13.353296,IRR=42086,UYU=38.609043,XAF=564.110245,MWK=1733.721075,NIO=36.792764,SRD=38.3585,SBD=8.123611,GHS=10.833043,RSD=100.904,RUB=77.740033,GBP=0.746332,TOP=2.40776,VUV=121.3,KES=129,CDF=2280.886604,XPT=0.00042998,LYD=5.43287,RON=4.3777,GEL=2.69,ZWG=25.914,IDR=16964.659221,TTD=6.788936,BND=1.287092,MGA=4646.452003,CZK=20.884599,BIF=2960.096932,HUF=331.617561,MUR=46.279999,CRC=488.646898,NZD=1.732082,FJD=2.2816,NOK=10.078868,STN=21.080981,TZS=2520.307,CVE=94.877306,JOD=0.709,ZMW=20.071676,HRK=6.479284,GNF=8753.379481,ETB=156.01215,BOB=6.908539,RWF=1457.768619,MVR=15.46,SEK=9.215533,JPY=157.81475,GTQ=7.665733,CHF=0.79875,BZD=2.010867,QAR=3.635307,BYN=2.883448,OMR=0.384501,AWG=1.8,AZN=1.7,UGX=3554.517834,SLL=20969.5,SDG=601.5,SVC=8.748177,MOP=8.032542,ZWL=322,AED=3.6725,AFN=65.5,INR=90.945686,KYD=0.833172,CUC=1,PGK=4.271265,PKR=279.812393,XPD=0.00054875,SYP=13002,EGP=47.3823,TWD=31.5515,PYG=6833.638423,WST=2.7678,DOP=63.698705,HTG=130.971599,MRU=40.033041,MAD=9.205161,CLF=0.022454,XAU=0.00021377,DJF=178.044001,BMD=1,CUP=25.75,LKR=309.72697,NAD=16.370974,XPF=102.622974,MNT=3560,UAH=43.355919,BGN=1.681912,BAM=1.682865,DZD=130.302905,CAD=1.389137,UZS=11967.318913,EUR=0.859981,GYD=209.140554,PHP=59.455007,TJS=9.293357,BTN=90.707601,CLP=884.955752,} ,["2026-02-17"]={XDR=0.688759,PLN=3.559631,GIP=0.734658,TMT=3.5,CNH=6.888537,SHP=0.734658,HNL=26.464443,BBD=2,LBP=89654.174355,ANG=1.79,BHD=0.376989,TND=2.888261,IMP=0.734658,BTC=1.4622875e-05,STD=22281.8,AUD=1.414965,VES=392.72985,ILS=3.098575,CNY=6.9087,HKD=7.815125,IQD=1311.914809,ZAR=16.010186,USD=1,KZT=492.051503,XCD=2.70255,TRY=43.724475,MDL=17.009792,AOA=912.2525,SLE=24.45,KMF=414.999788,DKK=6.30717,SOS=571.29653,MZN=63.909994,LRD=186.26367,MKD=52.048106,YER=238.349996,LAK=21451.585741,KPW=900,GMD=73.500003,XAG=0.01337318,PEN=3.35869,BSD=1,KGS=87.45,MYR=3.9,ISK=122.43,SGD=1.262275,JEP=0.734658,BRL=5.2441,ALL=81.455531,SCR=13.67123,THB=31.256501,XCG=1.804804,BDT=122.487217,SZL=15.98379,MMK=2099.9,MXN=17.197667,KWD=0.306329,LSL=15.988014,KRW=1444.624063,AMD=377.0527,KHR=4024.511501,date="2026-02-17",SSP=130.26,XOF=553.831661,NGN=1354.86,ARS=1399.2559,ERN=15,COP=3660.406726,JMD=156.623079,FKP=0.734658,GGP=0.734658,VND=25970,SAR=3.750222,PAB=1,NPR=145.207838,BWP=13.163071,IRR=42086,UYU=38.856426,XAF=553.831661,MWK=1736.420345,NIO=36.850994,SRD=37.792,SBD=8.045182,GHS=11.011018,RSD=99.148992,RUB=76.74836,GBP=0.734658,TOP=2.40776,VUV=119.995,KES=129,CDF=2302.405063,XPT=0.00049442,LYD=6.314323,RON=4.3023,GEL=2.675,ZWG=25.7689,IDR=16838.63608,TTD=6.782505,BND=1.263824,MGA=4369.925883,CZK=20.481017,BIF=2960.568935,HUF=318.746524,MUR=45.93,CRC=482.90642,NZD=1.656546,FJD=2.21345,NOK=9.509359,STN=20.683833,TZS=2605.58,CVE=93.093837,JOD=0.709,ZMW=18.403478,HRK=6.361245,GNF=8789.262939,ETB=155.772874,BOB=6.944996,RWF=1462.549386,MVR=15.405,SEK=8.95552,JPY=152.95807143,GTQ=7.681202,CHF=0.769133,BZD=2.014099,QAR=3.64988,BYN=2.854683,OMR=0.384495,AWG=1.8,AZN=1.7,UGX=3545.114082,SLL=20969.5,SDG=601.5,SVC=8.762717,MOP=8.063405,ZWL=322,AED=3.6725,AFN=63.499997,INR=90.761681,KYD=0.834565,CUC=1,PGK=4.301393,PKR=279.973205,XPD=0.00058954,SYP=13002,EGP=46.7723,TWD=31.413715,PYG=6545.679243,WST=2.72629,DOP=62.338805,HTG=131.076444,MRU=39.965555,MAD=9.155557,CLF=0.021852,XAU=0.00020364,DJF=178.327522,BMD=1,CUP=25.75,LKR=309.694796,NAD=15.990713,XPF=100.753094,MNT=3569,UAH=43.280442,BGN=1.651274,BAM=1.651231,DZD=129.737692,CAD=1.36396,UZS=12238.534592,EUR=0.844311,GYD=209.514892,PHP=57.870002,TJS=9.448436,BTN=90.758582,CLP=862.82,} ,["2026-02-21"]={XDR=0.693758,PLN=3.581719,GIP=0.74195,TMT=3.5,CNH=6.89929,SHP=0.74195,HNL=26.530001,BBD=2,LBP=89472.488014,ANG=1.79,BHD=0.377042,TND=2.8665,IMP=0.74195,BTC=1.4702431e-05,STD=22281.8,AUD=1.412429,VES=398.247356,ILS=3.115615,CNY=6.90875,HKD=7.81565,IQD=1310.5,ZAR=16.03965,USD=1,KZT=493.379677,XCD=2.70255,TRY=43.830003,MDL=17.089726,AOA=917,SLE=24.475,KMF=418.000279,DKK=6.3402,SOS=571.5,MZN=63.904994,LRD=185.125031,MKD=52.292488,YER=238.45001,LAK=21430,KPW=900,GMD=73.500003,XAG=0.01197648,PEN=3.359569,BSD=1,KGS=87.45,MYR=3.903,ISK=122.99,SGD=1.266144,JEP=0.74195,BRL=5.17735,ALL=81.7,SCR=13.139189,THB=31.09679,XCG=1.802558,BDT=122.223291,SZL=16.04,MMK=2099.9,MXN=17.1327,KWD=0.306623,LSL=16.04,KRW=1445.395,AMD=376.82,KHR=4017,date="2026-02-21",SSP=130.26,XOF=556.415525,NGN=1343.18,ARS=1374.817546,ERN=15,COP=3689.775457,JMD=155.838951,FKP=0.74195,GGP=0.74195,VND=25970,SAR=3.751687,PAB=1,NPR=145.530492,BWP=13.242731,IRR=42086,UYU=38.773743,XAF=556.415525,MWK=1736,NIO=36.71,SRD=37.6355,SBD=8.045182,GHS=11,RSD=99.617,RUB=76.676229,GBP=0.74195,TOP=2.40776,VUV=119.995,KES=129,CDF=2280,XPT=0.00049442,LYD=6.325,RON=4.3261,GEL=2.675,ZWG=25.7689,IDR=16862.9,TTD=6.769793,BND=1.269575,MGA=4325,CZK=20.559,BIF=2965,HUF=323.045,MUR=46.420001,CRC=481.42675,NZD=1.672801,FJD=2.20515,NOK=9.5251,STN=21,TZS=2580,CVE=93.75,JOD=0.709,ZMW=18.93725,HRK=6.39503,GNF=8775,ETB=155.425,BOB=6.910766,RWF=1455,MVR=15.405,SEK=9.0602,JPY=155.005,GTQ=7.67423,CHF=0.775709,BZD=2.011474,QAR=3.6411,BYN=2.86801,OMR=0.384474,AWG=1.8,AZN=1.7,UGX=3588.921579,SLL=20969.5,SDG=601.5,SVC=8.751121,MOP=8.05103,ZWL=322,AED=3.673,AFN=63,INR=90.72685,KYD=0.83344,CUC=1,PGK=4.297,PKR=279.5,XPD=0.00058954,SYP=13002,EGP=47.532963,TWD=31.5395,PYG=6495.44604,WST=2.72629,DOP=61.225,HTG=131.096828,MRU=39.96,MAD=9.17425,CLF=0.021955,XAU=0.00019582,DJF=178,BMD=1,CUP=25.75,LKR=309.447048,NAD=16.04,XPF=101.22315,MNT=3569,UAH=43.290693,BGN=1.66004,BAM=1.662318,DZD=130.035593,CAD=1.36875,UZS=12215,EUR=0.84825,GYD=209.209758,PHP=57.957497,TJS=9.476274,BTN=90.953347,CLP=866.9,} ,["2026-01-16"]={XDR=0.700974,PLN=3.637617,GIP=0.747272,TMT=3.51,CNH=6.96889,SHP=0.747272,HNL=26.510001,BBD=2,LBP=89550,ANG=1.79,BHD=0.376018,TND=2.901,IMP=0.747272,BTC=1.0468466e-05,STD=22281.8,AUD=1.496334,VES=341.315409,ILS=3.145135,CNY=6.96885,HKD=7.79735,IQD=1310,ZAR=16.406825,USD=1,KZT=511.316395,XCD=2.70255,TRY=43.2775,MDL=17.143693,AOA=916.25,SLE=24.15,KMF=424.500079,DKK=6.4415,SOS=571.5,MZN=63.899993,LRD=180.426393,MKD=53.064652,YER=238.474916,LAK=21600,KPW=900,GMD=74.000005,XAG=0.01109482,PEN=3.3605,BSD=1,KGS=87.45,MYR=4.0575,ISK=125.98,SGD=1.2879,JEP=0.747272,BRL=5.3696,ALL=83.15,SCR=13.406347,THB=31.45,XCG=1.802145,BDT=122.300039,SZL=16.43,MMK=2099.9,MXN=17.6259,KWD=0.30798,LSL=16.425,KRW=1473.57,AMD=379.99,KHR=4025,date="2026-01-16",SSP=130.26,XOF=565.369338,NGN=1418.83,ARS=1425.252967,ERN=15,COP=3690.199766,JMD=157.797327,FKP=0.747272,GGP=0.747272,VND=26274.303731,SAR=3.749986,PAB=1,NPR=144.862399,BWP=13.354732,IRR=42086,UYU=38.609043,XAF=565.369338,MWK=1732,NIO=36.7,SRD=38.3585,SBD=8.123611,GHS=10.835,RSD=101.061,RUB=77.774413,GBP=0.747272,TOP=2.40776,VUV=121.3,KES=129,CDF=2281.120268,XPT=0.000434,LYD=5.433454,RON=4.3887,GEL=2.695,ZWG=25.914,IDR=16909.1,TTD=6.789667,BND=1.287197,MGA=4555,CZK=20.9163,BIF=2954.5,HUF=332.1,MUR=46.299997,CRC=495.72848,NZD=1.738526,FJD=2.279,NOK=10.0952,STN=21.4,TZS=2520,CVE=95.25,JOD=0.709,ZMW=19.815458,HRK=6.49593,GNF=8750,ETB=155.65,BOB=6.909282,RWF=1457,MVR=15.46,SEK=9.2219,JPY=158.20506873,GTQ=7.666558,CHF=0.8028,BZD=2.011084,QAR=3.64125,BYN=2.914595,OMR=0.384498,AWG=1.8,AZN=1.7,UGX=3554.898572,SLL=20969.5,SDG=601.5,SVC=8.749118,MOP=8.033406,ZWL=322,AED=3.673,AFN=65.5,INR=90.726831,KYD=0.833262,CUC=1,PGK=4.26425,PKR=279.925,XPD=0.00054913,SYP=13002,EGP=47.2159,TWD=31.623,PYG=6834.473117,WST=2.7678,DOP=63.5,HTG=130.982938,MRU=39.805,MAD=9.2415,CLF=0.022603,XAU=0.00021756,DJF=177.5,BMD=1,CUP=25.75,LKR=309.760174,NAD=16.425,XPF=102.852029,MNT=3560,UAH=43.360586,BGN=1.68624,BAM=1.683046,DZD=130.044001,CAD=1.39245,UZS=11970,EUR=0.8619,GYD=209.163061,PHP=59.430002,TJS=9.294356,BTN=90.539028,CLP=886.69,} ,["2026-03-31"]={XDR=0.710952,PLN=3.741802,GIP=0.756746,TMT=3.5,CNH=6.913175,SHP=0.756746,HNL=26.584689,BBD=2,LBP=89654.825293,ANG=1.79,BHD=0.377516,TND=2.95522,IMP=0.756746,BTC=1.5081345e-05,STD=22281.8,AUD=1.458699,VES=467.928097,ILS=3.171815,CNY=6.9076,HKD=7.839737,IQD=1311.696343,ZAR=17.138524,USD=1,KZT=481.654447,XCD=2.70255,TRY=44.48,MDL=17.717239,AOA=912.131,SLE=24.55,KMF=428.000124,DKK=6.514651,SOS=572.215983,MZN=63.950001,LRD=183.73265,MKD=53.765366,YER=238.600042,LAK=21927.3562,KPW=900,GMD=73.500003,XAG=0.01374045,PEN=3.491583,BSD=1,KGS=87.45,MYR=4.049,ISK=125.06,SGD=1.290587,JEP=0.756746,BRL=5.2521,ALL=83.703692,SCR=13.883257,THB=32.97,XCG=1.804531,BDT=123.160611,SZL=17.182571,MMK=2099.81,MXN=18.085541,KWD=0.30957,LSL=17.187341,KRW=1530.78735,AMD=377.6051,KHR=4009.754114,date="2026-03-31",SSP=130.26,XOF=571.974191,NGN=1385.37,ARS=1398.29275,ERN=15,COP=3672.802007,JMD=158.208957,FKP=0.756746,GGP=0.756746,VND=26343.519494,SAR=3.752555,PAB=1,NPR=150.076905,BWP=13.803351,IRR=1313250,UYU=40.573961,XAF=571.974191,MWK=1736.165352,NIO=36.84644,SRD=37.4745,SBD=8.042037,GHS=10.993512,RSD=102.39237,RUB=81.273896,GBP=0.756746,TOP=2.40776,VUV=119.389,KES=129.9,CDF=2321.440486,XPT=0.00051629,LYD=6.405285,RON=4.4464,GEL=2.68,ZWG=25.3626,IDR=17038.8715,TTD=6.80297,BND=1.291717,MGA=4187.45882,CZK=21.38402,BIF=2986.663138,HUF=336.83025,MUR=47.100003,CRC=465.114247,NZD=1.752133,FJD=2.2452,NOK=9.782356,STN=21.351321,TZS=2588.311,CVE=96.091931,JOD=0.709,ZMW=18.998775,HRK=6.570395,GNF=8779.243332,ETB=154.785895,BOB=6.933484,RWF=1465.314393,MVR=15.45,SEK=9.556703,JPY=159.6503,GTQ=7.667136,CHF=0.800468,BZD=2.013735,QAR=3.660756,BYN=2.977633,OMR=0.384497,AWG=1.8025,AZN=1.7,UGX=3764.774412,SLL=20969.5,SDG=601,SVC=8.761204,MOP=8.080213,ZWL=322,AED=3.6725,AFN=62.999998,INR=93.992603,KYD=0.834379,CUC=1,PGK=4.39752,PKR=279.418541,XPD=0.00069116,SYP=13002,EGP=54.6175,TWD=32.057001,PYG=6529.857225,WST=2.74422,DOP=59.697072,HTG=131.413126,MRU=39.963049,MAD=9.397852,CLF=0.023571,XAU=0.00021951,DJF=178.293485,BMD=1,CUP=25.75,LKR=315.720314,NAD=17.187566,XPF=104.053584,MNT=3569.47,UAH=43.84263,BGN=1.705546,BAM=1.704483,DZD=133.367911,CAD=1.394278,UZS=12225.619406,EUR=0.871969,GYD=209.477282,PHP=60.718503,TJS=9.587005,BTN=93.795636,CLP=930.72,} ,["2026-02-24"]={XDR=0.692412,PLN=3.581892,GIP=0.74149,TMT=3.5,CNH=6.877627,SHP=0.74149,HNL=26.421275,BBD=2,LBP=89421.481799,ANG=1.79,BHD=0.377043,TND=2.89964,IMP=0.74149,BTC=1.5824626e-05,STD=22281.8,AUD=1.419088,VES=401.831374,ILS=3.11414,CNY=6.8807,HKD=7.822485,IQD=1308.429788,ZAR=16.000257,USD=1,KZT=498.497665,XCD=2.70255,TRY=43.853899,MDL=17.110195,AOA=912.131,SLE=24.5,KMF=418.000279,DKK=6.341563,SOS=569.764774,MZN=63.904994,LRD=184.26089,MKD=52.322174,YER=238.45001,LAK=21401.446514,KPW=900,GMD=73.500003,XAG=0.0130172,PEN=3.354863,BSD=1,KGS=87.45,MYR=3.894,ISK=122.84,SGD=1.266785,JEP=0.74149,BRL=5.1756,ALL=81.862174,SCR=13.601216,THB=31.04525,XCG=1.800026,BDT=122.050608,SZL=16.084706,MMK=2099.9,MXN=17.277175,KWD=0.306787,LSL=16.090069,KRW=1442.669526,AMD=375.981386,KHR=4015.830838,date="2026-02-24",SSP=130.26,XOF=556.808835,NGN=1347.11,ARS=1369.2511,ERN=15,COP=3693.658604,JMD=155.615464,FKP=0.74149,GGP=0.74149,VND=26195.165131,SAR=3.751332,PAB=1,NPR=145.31744,BWP=13.22441,IRR=42086,UYU=38.728685,XAF=556.808835,MWK=1731.875033,NIO=36.74739,SRD=37.5935,SBD=8.045182,GHS=10.975599,RSD=99.670144,RUB=76.649661,GBP=0.74149,TOP=2.40776,VUV=119.995,KES=128.95,CDF=2307.559045,XPT=0.00049442,LYD=6.318112,RON=4.3241,GEL=2.675,ZWG=25.7689,IDR=16824.786084,TTD=6.760312,BND=1.267291,MGA=4274.303269,CZK=20.564,BIF=2961.47042,HUF=321.677905,MUR=46.449998,CRC=476.610513,NZD=1.679112,FJD=2.22225,NOK=9.562845,STN=20.792226,TZS=2564.083,CVE=93.583709,JOD=0.709,ZMW=18.910971,HRK=6.395495,GNF=8761.595382,ETB=155.418211,BOB=6.900912,RWF=1458.657611,MVR=15.46,SEK=9.06983,JPY=155.8805,GTQ=7.66306,CHF=0.773724,BZD=2.008649,QAR=3.64023,BYN=2.863933,OMR=0.384496,AWG=1.8,AZN=1.7,UGX=3595.141418,SLL=20969.5,SDG=601.5,SVC=8.738717,MOP=8.039857,ZWL=322,AED=3.6725,AFN=62.749992,INR=90.924234,KYD=0.832283,CUC=1,PGK=4.355335,PKR=279.125016,XPD=0.00058954,SYP=13002,EGP=47.8797,TWD=31.4184,PYG=6457.279312,WST=2.72629,DOP=61.383999,HTG=130.895995,MRU=39.985743,MAD=9.157564,CLF=0.021962,XAU=0.00019332,DJF=177.856032,BMD=1,CUP=25.75,LKR=309.013798,NAD=16.090138,XPF=101.294701,MNT=3569,UAH=43.229151,BGN=1.66017,BAM=1.65999,DZD=130.049516,CAD=1.371165,UZS=12197.420989,EUR=0.84885,GYD=208.910722,PHP=57.741999,TJS=9.462562,BTN=90.821751,CLP=867.05,} ,["2026-01-15"]={XDR=0.700974,PLN=3.627925,GIP=0.747303,TMT=3.5,CNH=6.963145,SHP=0.747303,HNL=26.497265,BBD=2,LBP=89600,ANG=1.79,BHD=0.376977,TND=2.899899,IMP=0.747303,BTC=1.0464573e-05,STD=22281.8,AUD=1.492408,VES=338.725678,ILS=3.143235,CNY=6.9664,HKD=7.79745,IQD=1309.808444,ZAR=16.344955,USD=1,KZT=510.839735,XCD=2.70255,TRY=43.276635,MDL=16.969381,AOA=915.989333,SLE=24.125,KMF=423.999883,DKK=6.436005,SOS=570.604167,MZN=63.909994,LRD=180.891623,MKD=53.018789,YER=238.424982,LAK=21611.791245,KPW=900,GMD=73.500003,XAG=0.01093401,PEN=3.359421,BSD=1,KGS=87.4489,MYR=4.0545,ISK=125.94,SGD=1.287945,JEP=0.747303,BRL=5.3694,ALL=83.051854,SCR=14.125046,THB=31.39503,XCG=1.801881,BDT=122.277212,SZL=16.357213,MMK=2099.9,MXN=17.6565,KWD=0.30816,LSL=16.36409,KRW=1469.94,AMD=379.59837,KHR=4022.593141,date="2026-01-15",SSP=130.26,XOF=565.012582,NGN=1423,ARS=1442.0745,ERN=15,COP=3689.382782,JMD=157.623721,FKP=0.747303,GGP=0.747303,VND=26267.402154,SAR=3.750216,PAB=1,NPR=144.535559,BWP=13.350526,IRR=42086,UYU=38.706003,XAF=565.012582,MWK=1733.162288,NIO=36.774373,SRD=38.26,SBD=8.130216,GHS=10.802703,RSD=101.110346,RUB=78.237195,GBP=0.747303,TOP=2.40776,VUV=121.3,KES=129.070761,CDF=2242.878024,XPT=0.00042307,LYD=5.429581,RON=4.3842,GEL=2.695,ZWG=25.914,IDR=16890.8,TTD=6.786494,BND=1.287328,MGA=4580.086089,CZK=20.911712,BIF=2959.794167,HUF=331.92608,MUR=46.200002,CRC=497.073741,NZD=1.741114,FJD=2.2795,NOK=10.110438,STN=21.060051,TZS=2515,CVE=94.989879,JOD=0.709,ZMW=19.771001,HRK=6.490491,GNF=8751.938308,ETB=155.570037,BOB=6.908675,RWF=1457.828668,MVR=15.45,SEK=9.216976,JPY=158.59216667,GTQ=7.665859,CHF=0.803357,BZD=2.010788,QAR=3.644068,BYN=2.908006,OMR=0.384497,AWG=1.8025,AZN=1.7,UGX=3549.276284,SLL=20969.5,SDG=601,SVC=8.748087,MOP=8.031719,ZWL=322,AED=3.6725,AFN=65.5,INR=90.361838,KYD=0.833129,CUC=1,PGK=4.269728,PKR=279.831851,XPD=0.00054478,SYP=13002,EGP=47.2306,TWD=31.5792,PYG=6752.164215,WST=2.7678,DOP=63.758803,HTG=130.993512,MRU=39.726611,MAD=9.2254,CLF=0.02249,XAU=0.0002169,DJF=177.862377,BMD=1,CUP=25.75,LKR=309.376391,NAD=16.36409,XPF=102.787128,MNT=3560,UAH=43.484575,BGN=1.68482,BAM=1.681194,DZD=130.199373,CAD=1.38905,UZS=11997.429886,EUR=0.861356,GYD=209.162292,PHP=59.475,TJS=9.312721,BTN=90.33589,CLP=884.955752,} ,["2026-02-15"]={XDR=0.687192,PLN=3.550352,GIP=0.734187,TMT=3.5,CNH=6.9013,SHP=0.734187,HNL=26.394305,BBD=2,LBP=89471.289764,ANG=1.79,BHD=0.3751,TND=2.88026,IMP=0.734187,BTC=1.4234331e-05,STD=22281.8,AUD=1.413428,VES=392.72985,ILS=3.09093,CNY=6.90865,HKD=7.81865,IQD=1308.683431,ZAR=15.9509,USD=1,KZT=494.352373,XCD=2.70255,TRY=43.608499,MDL=16.909124,AOA=917,SLE=24.45,KMF=414.999788,DKK=6.2935,SOS=570.441703,MZN=63.909994,LRD=186.25279,MKD=51.918458,YER=238.349996,LAK=21438.104615,KPW=900,GMD=73.500003,XAG=0.01291815,PEN=3.351557,BSD=1,KGS=87.45,MYR=3.9075,ISK=122.141256,SGD=1.2635,JEP=0.734187,BRL=5.21925,ALL=81.244999,SCR=13.47513,THB=30.925326,XCG=1.800362,BDT=122.174951,SZL=16.029988,MMK=2099.9,MXN=17.1648,KWD=0.305084,LSL=16.033105,KRW=1440.86,AMD=376.110681,KHR=4018.008941,date="2026-02-15",SSP=130.26,XOF=552.524431,NGN=1353.578275,ARS=1393.9283,ERN=15,COP=3660.4473,JMD=156.340802,FKP=0.734187,GGP=0.734187,VND=25970,SAR=3.749258,PAB=1,NPR=144.775315,BWP=13.175252,IRR=42086,UYU=38.743693,XAF=552.524431,MWK=1732.219505,NIO=36.760309,SRD=37.754,SBD=8.045182,GHS=10.993556,RSD=98.909147,RUB=77.184863,GBP=0.734187,TOP=2.40776,VUV=119.995,KES=128.812715,CDF=2296.325389,XPT=0.00048765,LYD=6.298277,RON=4.2914,GEL=2.675,ZWG=25.7689,IDR=16832.8,TTD=6.780946,BND=1.262688,MGA=4370.152904,CZK=20.444999,BIF=2946.964544,HUF=319.841892,MUR=45.899996,CRC=484.521667,NZD=1.655493,FJD=2.19355,NOK=9.5061,STN=20.637662,TZS=2607.254442,CVE=92.882094,JOD=0.709,ZMW=18.156088,HRK=6.34866,GNF=8768.016972,ETB=155.576167,BOB=6.903087,RWF=1458.451395,MVR=15.405,SEK=8.9225,JPY=152.695,GTQ=7.662048,CHF=0.769502,BZD=2.009098,QAR=3.640736,BYN=2.862991,OMR=0.38258,AWG=1.8,AZN=1.7,UGX=3536.211936,SLL=20969.5,SDG=601.5,SVC=8.741103,MOP=8.044813,ZWL=322,AED=3.6725,AFN=63.499997,INR=90.555482,KYD=0.832498,CUC=1,PGK=4.288422,PKR=279.396649,XPD=0.00058214,SYP=13002,EGP=46.615845,TWD=31.384,PYG=6551.864488,WST=2.72629,DOP=62.241462,HTG=130.985982,MRU=39.81384,MAD=9.134566,CLF=0.021854,XAU=0.00019834,DJF=177.888241,BMD=1,CUP=25.75,LKR=308.891156,NAD=16.033105,XPF=100.515282,MNT=3569,UAH=43.081753,BGN=1.64801,BAM=1.647475,DZD=129.637,CAD=1.36165,UZS=12277.045182,EUR=0.842318,GYD=208.996292,PHP=57.848499,TJS=9.425178,BTN=90.484778,CLP=862.9,} ,["2025-12-05"]={XDR=0.70002,PLN=3.632164,GIP=0.749738,TMT=3.51,CNH=7.06843,SHP=0.749738,HNL=26.279999,BBD=2,LBP=89550,ANG=1.79,BHD=0.376283,TND=2.95125,IMP=0.749738,BTC=1.1185683e-05,STD=22281.8,AUD=1.504962,VES=248.585879,ILS=3.23555,CNY=7.0701,HKD=7.78495,IQD=1310,ZAR=16.9263,USD=1,KZT=505.531986,XCD=2.70255,TRY=42.526001,MDL=16.940634,AOA=917,SLE=23,KMF=421.999693,DKK=6.4149,SOS=571.5,MZN=63.909994,LRD=176.900006,MKD=52.90692,YER=238.400076,LAK=21690,KPW=900,GMD=73.000001,XAG=0.01712332,PEN=3.365,BSD=1,KGS=87.45,MYR=4.111,ISK=127.98,SGD=1.295673,JEP=0.749738,BRL=5.4394,ALL=82.77,SCR=13.545608,THB=31.816426,XCG=1.801608,BDT=122.282787,SZL=17,MMK=2099.7,MXN=18.1742,KWD=0.30697,LSL=17,KRW=1473.8,AMD=381.5,KHR=4005,date="2025-12-05",SSP=130.26,XOF=563.270801,NGN=1450.08,ARS=1431.3585,ERN=15,COP=3799.227848,JMD=159.999671,FKP=0.749738,GGP=0.749738,VND=26364.384712,SAR=3.753173,PAB=1,NPR=143.802264,BWP=13.280747,IRR=42112.5,UYU=39.068992,XAF=563.270801,MWK=1737,NIO=36.775,SRD=38.629,SBD=8.230592,GHS=11.43,RSD=100.782,RUB=76.367151,GBP=0.749738,TOP=2.40776,VUV=122.16,KES=129.3,CDF=2232,XPT=0.00060817,LYD=5.45,RON=4.3726,GEL=2.695,ZWG=26.407,IDR=16689.55,TTD=6.776446,BND=1.294944,MGA=4487,CZK=20.7835,BIF=2967,HUF=328.02,MUR=46.070002,CRC=488.299133,NZD=1.731003,FJD=2.26045,NOK=10.1068,STN=21.4,TZS=2435,CVE=95.1,JOD=0.709,ZMW=23.026725,HRK=6.47074,GNF=8687.5,ETB=155.15,BOB=6.90774,RWF=1451,MVR=15.4,SEK=9.4005,JPY=155.37504445,GTQ=7.657084,CHF=0.804333,BZD=2.010437,QAR=3.64105,BYN=2.901531,OMR=0.384499,AWG=1.8,AZN=1.7,UGX=3536.261654,SLL=20969.5,SDG=601.5,SVC=8.745763,MOP=8.016033,ZWL=322,AED=3.673,AFN=65.500004,INR=89.951845,KYD=0.833083,CUC=1,PGK=4.24115,PKR=280.375,XPD=0.00067999,SYP=13002,EGP=47.584049,TWD=31.289001,PYG=6950.535526,WST=2.816,DOP=63.68656,HTG=130.85964,MRU=39.86,MAD=9.2365,CLF=0.023487,XAU=0.00023822,DJF=178,BMD=1,CUP=25.75,LKR=308.334799,NAD=17,XPF=102.470263,MNT=3582.15,UAH=42.259147,BGN=1.67999,BAM=1.678705,DZD=129.723111,CAD=1.38275,UZS=11958.963195,EUR=0.858701,GYD=209.137587,PHP=58.965003,TJS=9.171638,BTN=89.876156,CLP=921.88,} ,["2025-12-06"]={XDR=0.700468,PLN=3.632679,GIP=0.749625,TMT=3.51,CNH=7.0685,SHP=0.749625,HNL=26.337526,BBD=2,LBP=89557.336885,ANG=1.79,BHD=0.37625,TND=2.933414,IMP=0.749625,BTC=1.1203432e-05,STD=22281.8,AUD=1.505571,VES=248.585879,ILS=3.23555,CNY=7.0701,HKD=7.7849,IQD=1310.007256,ZAR=16.9263,USD=1,KZT=505.713898,XCD=2.70255,TRY=42.526001,MDL=17.014553,AOA=917,SLE=23,KMF=421.999693,DKK=6.4149,SOS=570.47213,MZN=63.909994,LRD=176.900006,MKD=52.923627,YER=238.400076,LAK=21684.675459,KPW=900,GMD=73.000001,XAG=0.01712332,PEN=3.361353,BSD=1,KGS=87.45,MYR=4.111,ISK=127.98,SGD=1.2955,JEP=0.749625,BRL=5.4394,ALL=82.900442,SCR=13.522518,THB=31.816426,XCG=1.802258,BDT=122.345774,SZL=16.934701,MMK=2099.7,MXN=18.1746,KWD=0.30641,LSL=16.947838,KRW=1473.8,AMD=380.973108,KHR=4003.770557,date="2025-12-06",SSP=130.26,XOF=563.343357,NGN=1450.824306,ARS=1446.05841,ERN=15,COP=3799.16715,JMD=160.05673,FKP=0.749625,GGP=0.749625,VND=26364.384712,SAR=3.752973,PAB=1,NPR=143.853481,BWP=13.285536,IRR=42112.5,UYU=39.068992,XAF=563.343357,MWK=1733.996458,NIO=36.800755,SRD=38.629,SBD=8.230592,GHS=11.375091,RSD=100.782,RUB=76.367151,GBP=0.749625,TOP=2.40776,VUV=122.16,KES=129.352162,CDF=2291.519448,XPT=0.00060817,LYD=5.435968,RON=4.3726,GEL=2.695,ZWG=26.407,IDR=16689.55,TTD=6.778861,BND=1.295411,MGA=4460.54295,CZK=20.7835,BIF=2954.622622,HUF=328.02,MUR=46.070001,CRC=488.472559,NZD=1.731003,FJD=2.26045,NOK=10.1068,STN=21.036363,TZS=2435,CVE=94.67652,JOD=0.709,ZMW=23.026725,HRK=6.47074,GNF=8689.234843,ETB=155.107611,BOB=6.91023,RWF=1454.944352,MVR=15.4,SEK=9.4005,JPY=155.36,GTQ=7.659812,CHF=0.803927,BZD=2.011162,QAR=3.644958,BYN=2.901531,OMR=0.383789,AWG=1.8,AZN=1.7,UGX=3537.54788,SLL=20969.5,SDG=601.5,SVC=8.750268,MOP=8.01889,ZWL=322,AED=3.6725,AFN=66.097111,INR=89.9585,KYD=0.833383,CUC=1,PGK=4.243335,PKR=280.375,XPD=0.00067999,SYP=13002,EGP=47.57,TWD=31.289001,PYG=6877.550568,WST=2.816,DOP=63.68656,HTG=130.906294,MRU=39.877216,MAD=9.235994,CLF=0.023487,XAU=0.00023822,DJF=178.070718,BMD=1,CUP=25.75,LKR=308.444648,NAD=16.947838,XPF=102.483462,MNT=3582.15,UAH=41.981022,BGN=1.680002,BAM=1.679303,DZD=129.723111,CAD=1.38285,UZS=11963.239871,EUR=0.858811,GYD=209.213085,PHP=58.965003,TJS=9.174945,BTN=89.908542,CLP=921.88,} ,["2026-01-09"]={XDR=0.69877,PLN=3.620247,GIP=0.745935,TMT=3.5,CNH=6.9765,SHP=0.745935,HNL=26.465001,BBD=2,LBP=89551.748135,ANG=1.79,BHD=0.377008,TND=2.8975,IMP=0.745935,BTC=1.105024e-05,STD=22281.8,AUD=1.493206,VES=311.541602,ILS=3.148045,CNY=6.97735,HKD=7.79525,IQD=1310,ZAR=16.48803,USD=1,KZT=510.949906,XCD=2.70255,TRY=43.053,MDL=16.849293,AOA=917,SLE=24.075,KMF=423.24961,DKK=6.42138,SOS=571.5,MZN=63.899993,LRD=180.150017,MKD=52.894611,YER=238.45001,LAK=21600,KPW=900,GMD=74,XAG=0.01251488,PEN=3.363,BSD=1,KGS=87.4435,MYR=4.0735,ISK=126.48,SGD=1.287,JEP=0.745935,BRL=5.3732,ALL=83.006611,SCR=13.912745,THB=31.517339,XCG=1.802613,BDT=122.221094,SZL=16.548864,MMK=2099.9,MXN=17.978,KWD=0.30749,LSL=16.553729,KRW=1457.33,AMD=381.581457,KHR=4030,date="2026-01-09",SSP=130.26,XOF=563.774969,NGN=1429.44,ARS=1469.977304,ERN=15,COP=3713.415565,JMD=158.396042,FKP=0.745935,GGP=0.745935,VND=26263.953178,SAR=3.750337,PAB=1,NPR=144.132372,BWP=13.420191,IRR=42086,UYU=38.954635,XAF=563.774969,MWK=1737,NIO=36.7775,SRD=38.191,SBD=8.130216,GHS=10.725,RSD=100.955,RUB=79.284934,GBP=0.745935,TOP=2.40776,VUV=121.3,KES=129,CDF=2260,XPT=0.00044473,LYD=5.43,RON=4.3739,GEL=2.695,ZWG=25.914,IDR=16842.65,TTD=6.789108,BND=1.286619,MGA=4582.5,CZK=20.8726,BIF=2963,HUF=331.354067,MUR=46.41,CRC=497.352858,NZD=1.744288,FJD=2.2751,NOK=10.0966,STN=21.425,TZS=2497.5,CVE=94.699673,JOD=0.709,ZMW=19.378803,HRK=6.47478,GNF=8741,ETB=155.35,BOB=6.926522,RWF=1455,MVR=15.46,SEK=9.2067,JPY=157.88808908,GTQ=7.669383,CHF=0.80094,BZD=2.011569,QAR=3.64125,BYN=2.928734,OMR=0.384514,AWG=1.80125,AZN=1.7,UGX=3601.141768,SLL=20969.5,SDG=601.5,SVC=8.751551,MOP=8.031502,ZWL=322,AED=3.673,AFN=64.999999,INR=90.26835,KYD=0.833502,CUC=1,PGK=4.26375,PKR=280,XPD=0.00054174,SYP=13002,EGP=47.16734,TWD=31.6083,PYG=6619.114695,WST=2.7678,DOP=63.25,HTG=130.997875,MRU=39.887836,MAD=9.236881,CLF=0.022818,XAU=0.00022177,DJF=177.5,BMD=1,CUP=25.75,LKR=309.217062,NAD=16.5,XPF=102.561981,MNT=3560,UAH=43.141373,BGN=1.68074,BAM=1.679317,DZD=130.138,CAD=1.39185,UZS=12062.274012,EUR=0.859469,GYD=209.22998,PHP=59.294504,TJS=9.311857,BTN=90.082973,CLP=895.13,} ,["newest_date"]="2026-04-04",["2026-01-03"]={XDR=0.695452,PLN=3.591763,GIP=0.742556,TMT=3.5,CNH=6.9756,SHP=0.742556,HNL=26.350113,BBD=2,LBP=89486.909264,ANG=1.79,BHD=0.377648,TND=2.913345,IMP=0.742556,BTC=1.1037769e-05,STD=22281.8,AUD=1.494322,VES=300.624579,ILS=3.18636,CNY=6.99385,HKD=7.7918,IQD=1309.254055,ZAR=16.489801,USD=1,KZT=507.003065,XCD=2.70255,TRY=43.0375,MDL=16.819403,AOA=917,SLE=24,KMF=421.000027,DKK=6.3736,SOS=570.053076,MZN=63.899993,LRD=177.89523,MKD=52.474318,YER=238.399929,LAK=21604.718104,KPW=900,GMD=73.9143,XAG=0.01373177,PEN=3.358169,BSD=1,KGS=87.4435,MYR=4.0555,ISK=125.77,SGD=1.2857,JEP=0.742556,BRL=5.42375,ALL=82.43468,SCR=14.532485,THB=31.53233,XCG=1.801287,BDT=122.202795,SZL=16.501428,MMK=2099.7,MXN=17.9051,KWD=0.30732,LSL=16.498871,KRW=1442.57,AMD=381.05809,KHR=4015,date="2026-01-03",SSP=130.26,XOF=559.334534,NGN=1438.129956,ARS=1474.75,ERN=15,COP=3767.95535,JMD=158.791146,FKP=0.742556,GGP=0.742556,VND=26298.488292,SAR=3.750715,PAB=1,NPR=144.087665,BWP=13.54,IRR=42057,UYU=39.031923,XAF=559.334534,MWK=1733.155583,NIO=36.781042,SRD=38.1265,SBD=8.143457,GHS=10.467584,RSD=99.975,RUB=80.439107,GBP=0.742556,TOP=2.40776,VUV=122.16,KES=128.903308,CDF=2273.314607,XPT=0.00047194,LYD=5.411534,RON=4.3422,GEL=2.705,ZWG=26.407,IDR=16702.5,TTD=6.793402,BND=1.285793,MGA=4586.364617,CZK=20.6021,BIF=2956.403332,HUF=326.97,MUR=46.250003,CRC=497.165788,NZD=1.734455,FJD=2.2801,NOK=10.0651,STN=20.885725,TZS=2470,CVE=93.998559,JOD=0.709,ZMW=22.058735,HRK=6.429,GNF=8742.241704,ETB=155.307384,BOB=6.906526,RWF=1455.518529,MVR=15.46,SEK=9.221,JPY=156.79498523,GTQ=7.665828,CHF=0.791936,BZD=2.009718,QAR=3.643664,BYN=2.935424,OMR=0.384502,AWG=1.80125,AZN=1.7,UGX=3620.494281,SLL=20969.5,SDG=601.5,SVC=8.743873,MOP=8.021056,ZWL=322,AED=3.6725,AFN=66.032991,INR=90.01445,KYD=0.832701,CUC=1,PGK=4.317804,PKR=279.90295,XPD=0.00059933,SYP=13002,EGP=47.7,TWD=31.3737,PYG=6559.857735,WST=2.816,DOP=63.040785,HTG=130.795796,MRU=39.819275,MAD=9.138485,CLF=0.023109,XAU=0.00023082,DJF=177.946353,BMD=1,CUP=25.75,LKR=309.586073,NAD=16.498871,XPF=101.754177,MNT=3582.15,UAH=42.307062,BGN=1.66886,BAM=1.667278,DZD=129.721,CAD=1.37395,UZS=11995.37021,EUR=0.8527,GYD=209.061847,PHP=58.818994,TJS=9.228251,BTN=90.054973,CLP=906.56,} ,["2025-12-07"]={XDR=0.700363,PLN=3.633309,GIP=0.750432,TMT=3.51,CNH=7.069315,SHP=0.750432,HNL=26.333569,BBD=2,LBP=89550.488108,ANG=1.79,BHD=0.376967,TND=2.943939,IMP=0.750432,BTC=1.1058894e-05,STD=22281.8,AUD=1.507193,VES=254.552018,ILS=3.235546,CNY=7.0701,HKD=7.78429,IQD=1309.80998,ZAR=16.937355,USD=1,KZT=505.638186,XCD=2.70255,TRY=42.560003,MDL=16.983963,AOA=915.369333,SLE=23.7,KMF=421.999693,DKK=6.416287,SOS=570.386301,MZN=63.909994,LRD=176.529979,MKD=52.917814,YER=238.550035,LAK=21681.847587,KPW=900,GMD=73.000001,XAG=0.01710687,PEN=3.360848,BSD=1,KGS=87.45,MYR=4.111,ISK=127.943112,SGD=1.295967,JEP=0.750432,BRL=5.439544,ALL=82.887983,SCR=13.531098,THB=31.833646,XCG=1.801987,BDT=122.327418,SZL=16.932157,MMK=2099.7,MXN=18.17508,KWD=0.306889,LSL=16.945292,KRW=1473.810669,AMD=380.915628,KHR=4003.149059,date="2025-12-07",SSP=130.26,XOF=563.515157,NGN=1450.412154,ARS=1446.781712,ERN=15,COP=3801.105452,JMD=160.032671,FKP=0.750432,GGP=0.750432,VND=26360.935866,SAR=3.7531,PAB=1,NPR=143.831918,BWP=13.283541,IRR=42112.5,UYU=39.095688,XAF=563.515157,MWK=1733.73841,NIO=36.795225,SRD=38.629,SBD=8.230592,GHS=11.373382,RSD=100.787672,RUB=76.845763,GBP=0.750432,TOP=2.40776,VUV=122.16,KES=129.326161,CDF=2261.57595,XPT=0.00060785,LYD=5.435151,RON=4.37232,GEL=2.695,ZWG=26.407,IDR=16671.481605,TTD=6.777842,BND=1.295216,MGA=4459.909444,CZK=20.79471,BIF=2954.182445,HUF=327.877453,MUR=46.070001,CRC=488.399492,NZD=1.731692,FJD=2.26596,NOK=10.1132,STN=21.155468,TZS=2439.757878,CVE=94.662283,JOD=0.709,ZMW=23.115919,HRK=6.472411,GNF=8688.016594,ETB=155.084352,BOB=6.909192,RWF=1454.729216,MVR=15.4,SEK=9.402191,JPY=155.3155,GTQ=7.658661,CHF=0.804845,BZD=2.01086,QAR=3.64189,BYN=2.874509,OMR=0.383885,AWG=1.8,AZN=1.7,UGX=3537.001253,SLL=20969.5,SDG=601.5,SVC=8.748954,MOP=8.017685,ZWL=322,AED=3.6726,AFN=65.734875,INR=89.950333,KYD=0.833258,CUC=1,PGK=4.242698,PKR=280.304855,XPD=0.00068114,SYP=13002,EGP=47.506551,TWD=31.289,PYG=6876.560884,WST=2.816,DOP=63.992445,HTG=130.886652,MRU=39.867484,MAD=9.234606,CLF=0.0235,XAU=0.00023802,DJF=178.043874,BMD=1,CUP=25.75,LKR=308.398413,NAD=16.945292,XPF=102.514716,MNT=3582.15,UAH=41.974715,BGN=1.679367,BAM=1.67905,DZD=129.911067,CAD=1.383545,UZS=11961.625708,EUR=0.859073,GYD=209.181642,PHP=58.968002,TJS=9.173567,BTN=89.895057,CLP=922.566722,} ,["2025-12-08"]={XDR=0.700158,PLN=3.640058,GIP=0.750357,TMT=3.51,CNH=7.070445,SHP=0.750357,HNL=26.338762,BBD=2,LBP=89559.931135,ANG=1.79,BHD=0.376968,TND=2.937488,IMP=0.750357,BTC=1.1032536e-05,STD=22281.8,AUD=1.508979,VES=257.606208,ILS=3.224265,CNY=7.0717,HKD=7.78045,IQD=1310.073123,ZAR=17.039202,USD=1,KZT=511.015052,XCD=2.70255,TRY=42.547754,MDL=16.88058,AOA=912.108,SLE=23.7,KMF=421.999693,DKK=6.415969,SOS=570.486284,MZN=63.909994,LRD=176.510985,MKD=52.964904,YER=238.550035,LAK=21687.570692,KPW=900,GMD=73.500003,XAG=0.01720349,PEN=3.363849,BSD=1,KGS=87.45,MYR=4.1145,ISK=127.97,SGD=1.297603,JEP=0.750357,BRL=5.432,ALL=82.817578,SCR=13.960826,THB=31.92,XCG=1.802356,BDT=122.251567,SZL=16.97633,MMK=2099.7,MXN=18.2642,KWD=0.30709,LSL=16.981051,KRW=1469.508924,AMD=381.552213,KHR=4004.514972,date="2025-12-08",SSP=130.26,XOF=563.500248,NGN=1451.12,ARS=1434.4949,ERN=15,COP=3838.294359,JMD=160.321088,FKP=0.750357,GGP=0.750357,VND=26360.880911,SAR=3.75312,PAB=1,NPR=144.028584,BWP=13.304205,IRR=42125,UYU=39.076431,XAF=563.500248,MWK=1734.126386,NIO=36.799073,SRD=38.659,SBD=8.230592,GHS=11.439112,RSD=100.857,RUB=76.535207,GBP=0.750357,TOP=2.40776,VUV=122.16,KES=129.254478,CDF=2261.313518,XPT=0.000605,LYD=5.434451,RON=4.3731,GEL=2.695,ZWG=26.407,IDR=16693.25,TTD=6.775282,BND=1.296857,MGA=4459.333543,CZK=20.8598,BIF=2958.505566,HUF=330.40996,MUR=46.119996,CRC=488.337081,NZD=1.731167,FJD=2.2718,NOK=10.12421,STN=21.030494,TZS=2450,CVE=94.97781,JOD=0.709,ZMW=23.125918,HRK=6.473046,GNF=8691.154442,ETB=155.459632,BOB=6.934943,RWF=1455.051856,MVR=15.4,SEK=9.395308,JPY=155.8415,GTQ=7.66025,CHF=0.806744,BZD=2.011296,QAR=3.645143,BYN=2.892178,OMR=0.384502,AWG=1.8025,AZN=1.7,UGX=3538.288357,SLL=20969.5,SDG=601.5,SVC=8.750402,MOP=8.014335,ZWL=322,AED=3.6725,AFN=66.104423,INR=90.130135,KYD=0.833412,CUC=1,PGK=4.243868,PKR=282.637098,XPD=0.00067418,SYP=13002,EGP=47.4605,TWD=31.1801,PYG=6877.449618,WST=2.816,DOP=64.167777,HTG=130.938435,MRU=39.881542,MAD=9.238224,CLF=0.023533,XAU=0.0002384,DJF=177.862377,BMD=1,CUP=25.75,LKR=308.590293,NAD=16.981051,XPF=102.512004,MNT=3582.15,UAH=42.159273,BGN=1.680745,BAM=1.678834,DZD=130.035009,CAD=1.384883,UZS=11990.649473,EUR=0.859051,GYD=209.224241,PHP=59.116997,TJS=9.17539,BTN=90.017761,CLP=923.19,} ,["2025-12-10"]={XDR=0.701561,PLN=3.610248,GIP=0.74691,TMT=3.51,CNH=7.057725,SHP=0.74691,HNL=26.204362,BBD=2,LBP=89576.102308,ANG=1.79,BHD=0.376963,TND=2.934864,IMP=0.74691,BTC=1.0870592e-05,STD=22281.8,AUD=1.498409,VES=257.60625,ILS=3.237231,CNY=7.0646,HKD=7.779535,IQD=1303.292007,ZAR=16.937135,USD=1,KZT=515.801328,XCD=2.70255,TRY=42.615301,MDL=16.938008,AOA=915.381333,SLE=24.1,KMF=421.999693,DKK=6.3826,SOS=567.593294,MZN=63.909994,LRD=176.919312,MKD=52.596495,YER=238.52504,LAK=21684.111453,KPW=900,GMD=73.500003,XAG=0.0161494,PEN=3.344848,BSD=1,KGS=87.45,MYR=4.118,ISK=126.99,SGD=1.292168,JEP=0.74691,BRL=5.4722,ALL=82.556637,SCR=13.430188,THB=31.749626,XCG=1.802259,BDT=122.196558,SZL=16.90466,MMK=2099.7,MXN=18.16045,KWD=0.30674,LSL=16.910988,KRW=1470.027892,AMD=379.050936,KHR=3986.30737,date="2025-12-10",SSP=130.26,XOF=560.574717,NGN=1449.47,ARS=1437.7501,ERN=15,COP=3836.229373,JMD=160.356146,FKP=0.74691,GGP=0.74691,VND=26357.406431,SAR=3.752586,PAB=1,NPR=143.844441,BWP=13.320614,IRR=42125,UYU=38.991023,XAF=560.574717,MWK=1725.183739,NIO=36.784986,SRD=38.617,SBD=8.230592,GHS=11.423562,RSD=100.32902,RUB=78.24337,GBP=0.74691,TOP=2.40776,VUV=122.16,KES=129.241913,CDF=2281.9768,XPT=0.00060229,LYD=5.439222,RON=4.3512,GEL=2.69,ZWG=26.407,IDR=16645.931113,TTD=6.78106,BND=1.296308,MGA=4464.813098,CZK=20.713924,BIF=2960.162799,HUF=327.0135,MUR=46.250003,CRC=489.867856,NZD=1.71935,FJD=2.2718,NOK=10.08437,STN=21.252144,TZS=2447.488,CVE=94.767238,JOD=0.709,ZMW=23.136383,HRK=6.439001,GNF=8695.540767,ETB=154.970582,BOB=6.909977,RWF=1454.085512,MVR=15.4,SEK=9.26621,JPY=155.754,GTQ=7.65512,CHF=0.799357,BZD=2.011199,QAR=3.627454,BYN=2.890124,OMR=0.384503,AWG=1.8,AZN=1.7,UGX=3552.696705,SLL=20969.5,SDG=601.5,SVC=8.750059,MOP=8.015144,ZWL=322,AED=3.6725,AFN=65.844125,INR=89.79325,KYD=0.833323,CUC=1,PGK=4.245662,PKR=281.23089,XPD=0.00067641,SYP=13002,EGP=47.5604,TWD=31.090799,PYG=6778.957619,WST=2.816,DOP=64.078669,HTG=130.945222,MRU=39.675929,MAD=9.197349,CLF=0.023565,XAU=0.00023627,DJF=177.161199,BMD=1,CUP=25.75,LKR=308.800369,NAD=16.910988,XPF=101.979791,MNT=3582.15,UAH=42.118682,BGN=1.673225,BAM=1.680912,DZD=129.912363,CAD=1.378981,UZS=12005.990254,EUR=0.854591,GYD=209.21591,PHP=59.055001,TJS=9.202736,BTN=89.902364,CLP=923.795,} ,["2025-12-11"]={XDR=0.696946,PLN=3.599429,GIP=0.746636,TMT=3.5,CNH=7.05165,SHP=0.746636,HNL=26.264254,BBD=2,LBP=89536.009909,ANG=1.79,BHD=0.376968,TND=2.93228,IMP=0.746636,BTC=1.080922e-05,STD=22281.8,AUD=1.500972,VES=257.60625,ILS=3.209955,CNY=7.05805,HKD=7.78215,IQD=1309.799123,ZAR=16.8647,USD=1,KZT=520.578776,XCD=2.70255,TRY=42.638798,MDL=16.969381,AOA=915.381333,SLE=24.1,KMF=420.000076,DKK=6.361475,SOS=570.79913,MZN=63.899993,LRD=176.971907,MKD=52.423565,YER=238.375033,LAK=21681.734969,KPW=900,GMD=73.000001,XAG=0.01585614,PEN=3.369948,BSD=1,KGS=87.45,MYR=4.1105,ISK=126.23,SGD=1.291656,JEP=0.746636,BRL=5.4069,ALL=82.466,SCR=13.982315,THB=31.63,XCG=1.80181,BDT=122.174828,SZL=16.943855,MMK=2099.7,MXN=18.0363,KWD=0.306643,LSL=16.946826,KRW=1471.847153,AMD=381.699774,KHR=4003.33304,date="2025-12-11",SSP=130.26,XOF=558.641637,NGN=1452.65,ARS=1436.317038,ERN=15,COP=3835.637452,JMD=160.176837,FKP=0.746636,GGP=0.746636,VND=26326.181844,SAR=3.752749,PAB=1,NPR=144.386298,BWP=13.240954,IRR=42110,UYU=39.24515,XAF=558.641637,MWK=1734.964313,NIO=36.772569,SRD=38.5875,SBD=8.230592,GHS=11.48648,RSD=99.975,RUB=80.260653,GBP=0.746636,TOP=2.40776,VUV=122.16,KES=128.917723,CDF=2264.09911,XPT=0.00058905,LYD=5.428206,RON=4.3364,GEL=2.7,ZWG=26.407,IDR=16655.55,TTD=6.784739,BND=1.293189,MGA=4434.113979,CZK=20.611999,BIF=2959.305548,HUF=326.180167,MUR=46.070001,CRC=489.544904,NZD=1.721319,FJD=2.2718,NOK=10.066515,STN=20.911574,TZS=2453.738,CVE=94.117723,JOD=0.709,ZMW=23.115925,HRK=6.417989,GNF=8693.540709,ETB=155.68148,BOB=6.908501,RWF=1453.912838,MVR=15.41,SEK=9.252167,JPY=155.5064,GTQ=7.65705,CHF=0.7946,BZD=2.010754,QAR=3.641559,BYN=2.887519,OMR=0.384499,AWG=1.8025,AZN=1.7,UGX=3554.963591,SLL=20969.5,SDG=601.5,SVC=8.748128,MOP=8.01323,ZWL=322,AED=3.6725,AFN=66.033184,INR=90.251246,KYD=0.833134,CUC=1,PGK=4.242802,PKR=280.790374,XPD=0.00066615,SYP=13002,EGP=47.536306,TWD=31.193299,PYG=6832.584695,WST=2.816,DOP=64.094131,HTG=130.932088,MRU=39.723758,MAD=9.196634,CLF=0.023305,XAU=0.00023384,DJF=177.762377,BMD=1,CUP=25.75,LKR=309.175298,NAD=16.946826,XPF=101.628125,MNT=3582.15,UAH=42.201149,BGN=1.666055,BAM=1.669355,DZD=129.69759,CAD=1.37785,UZS=12017.860596,EUR=0.851644,GYD=209.13278,PHP=58.904074,TJS=9.217822,BTN=90.241556,CLP=914.25,} ,["2025-12-13"]={XDR=0.695185,PLN=3.605041,GIP=0.747831,TMT=3.51,CNH=7.05357,SHP=0.747831,HNL=26.285811,BBD=2,LBP=89406.750049,ANG=1.79,BHD=0.375208,TND=2.925,IMP=0.747831,BTC=1.1076155e-05,STD=22281.8,AUD=1.503307,VES=264.734869,ILS=3.222955,CNY=7.0545,HKD=7.78135,IQD=1307.903493,ZAR=16.87546,USD=1,KZT=520.710161,XCD=2.70255,TRY=42.696098,MDL=16.877954,AOA=917,SLE=24.125,KMF=419.499893,DKK=6.3618,SOS=569.579686,MZN=63.909994,LRD=176.22068,MKD=52.398791,YER=238.475064,LAK=21644.831897,KPW=900,GMD=73.000001,XAG=0.01613893,PEN=3.361458,BSD=1,KGS=87.45,MYR=4.0973,ISK=126.4,SGD=1.2921,JEP=0.747831,BRL=5.4194,ALL=82.329412,SCR=15.027,THB=31.444383,XCG=1.799412,BDT=122.012703,SZL=16.838789,MMK=2099.7,MXN=18.0139,KWD=0.305275,LSL=16.844664,KRW=1474.53,AMD=381.25234,KHR=3997.306729,date="2025-12-13",SSP=130.26,XOF=558.879611,NGN=1452.57,ARS=1440.75,ERN=15,COP=3802.4775,JMD=159.856994,FKP=0.747831,GGP=0.747831,VND=26306,SAR=3.752205,PAB=1,NPR=144.465549,BWP=13.228897,IRR=42122.5,UYU=39.18363,XAF=558.879611,MWK=1731.297494,NIO=36.745987,SRD=38.548,SBD=8.230592,GHS=11.461411,RSD=99.967,RUB=79.673569,GBP=0.747831,TOP=2.40776,VUV=122.16,KES=128.747178,CDF=2288.86805,XPT=0.00057039,LYD=5.423353,RON=4.3359,GEL=2.7,ZWG=26.407,IDR=16633.75,TTD=6.775361,BND=1.28943,MGA=4422.954046,CZK=20.6691,BIF=2951.002703,HUF=327.99,MUR=45.919996,CRC=499.425008,NZD=1.722951,FJD=2.2718,NOK=10.1374,STN=20.859052,TZS=2470,CVE=94.070493,JOD=0.709,ZMW=23.03861,HRK=6.41775,GNF=8683.219812,ETB=156.002535,BOB=6.898812,RWF=1453.154703,MVR=15.4,SEK=9.2699,JPY=155.75499134,GTQ=7.647184,CHF=0.795992,BZD=2.008003,QAR=3.638756,BYN=2.94334,OMR=0.382674,AWG=1.8,AZN=1.7,UGX=3548.591315,SLL=20969.5,SDG=601.5,SVC=8.736112,MOP=8.006045,ZWL=322,AED=3.6725,AFN=66.067856,INR=90.584507,KYD=0.832063,CUC=1,PGK=4.2592,PKR=279.805792,XPD=0.00065995,SYP=13002,EGP=47.54,TWD=31.3351,PYG=6706.441166,WST=2.816,DOP=63.85,HTG=130.867107,MRU=39.956579,MAD=9.185305,CLF=0.023253,XAU=0.00023254,DJF=177.795741,BMD=1,CUP=25.75,LKR=308.509748,NAD=16.844664,XPF=101.671417,MNT=3582.15,UAH=42.185771,BGN=1.66663,BAM=1.665148,DZD=129.694,CAD=1.37795,UZS=12028.568863,EUR=0.852006,GYD=208.879984,PHP=59.115002,TJS=9.175429,BTN=90.290756,CLP=910.25,} ,["2026-04-03"]={XDR=0.70704,PLN=3.705917,GIP=0.755364,TMT=3.51,CNH=6.881871,SHP=0.755364,HNL=26.504426,BBD=2,LBP=89493.758014,ANG=1.79,BHD=0.377609,TND=2.941459,IMP=0.755364,BTC=1.4942307e-05,STD=22281.8,AUD=1.447409,VES=473.390323,ILS=3.1348,CNY=6.8793,HKD=7.837354,TTD=6.768937,IDR=16982.25,USD=1,KZT=472.805305,XCD=2.70255,TRY=44.566599,XPT=0.0005019,AOA=912.131,SLE=24.65,VUV=119.389,TOP=2.40776,SOS=570.193645,MZN=63.950001,LRD=183.088275,MKD=53.418442,YER=238.649953,SRD=37.364,KPW=900,GMD=74.000005,XAG=0.01370099,PEN=3.45194,BSD=1,KGS=87.45,MYR=4.0315,ISK=125.1,SGD=1.285459,JEP=0.755364,BRL=5.1586,ALL=83.072965,SCR=14.425204,THB=32.605,XCG=1.798208,BDT=122.428639,SZL=16.948198,MMK=2099.81,MXN=17.847393,CZK=21.230768,LSL=16.955078,KRW=1509.02205,AMD=375.623338,KHR=3990.146773,date="2026-04-03",SSP=130.26,XOF=568.254881,NGN=1378.75,ARS=1389.6063,ERN=15,COP=3640.718257,JMD=157.303568,FKP=0.755364,GGP=0.755364,VND=26340.050503,SAR=3.754249,PAB=1,NPR=148.701304,BWP=13.688562,IRR=1319125,UYU=40.54948,MWK=1730.076271,NIO=36.712196,MGA=4171.315277,SBD=8.038772,GHS=10.970563,RSD=101.772342,KES=129.8,CDF=2309.778589,IQD=1307.142409,ZWG=25.3626,RON=4.4159,KWD=0.309366,DKK=6.4737,RUB=80.171604,GBP=0.755364,BND=1.2851,LYD=6.380628,ZAR=16.960064,MDL=17.556131,GEL=2.685,XAF=568.254881,LAK=21970.452848,KMF=426.999838,BIF=2964.725818,HUF=333.894884,MUR=46.94,CRC=464.279873,NZD=1.752421,FJD=2.2538,NOK=9.745981,STN=21.233539,TZS=2600,CVE=95.565573,JOD=0.709,ZMW=19.281421,HRK=6.527045,GNF=8752.590028,ETB=155.800809,BOB=6.894519,RWF=1457.238354,MVR=15.46,SEK=9.435167,JPY=159.6086875,GTQ=7.632939,CHF=0.79799,BZD=2.006665,QAR=3.638019,BYN=2.963529,OMR=0.384545,AWG=1.8,AZN=1.7,UGX=3743.253148,SLL=20969.5,SDG=601,SVC=8.730169,MOP=8.055104,ZWL=322,AED=3.6725,AFN=63.499997,INR=92.643399,KYD=0.831502,CUC=1,PGK=4.316042,PKR=278.399884,XPD=0.00066237,SYP=13002,EGP=54.230916,TWD=31.9405,PYG=6454.250139,WST=2.74422,DOP=60.31218,HTG=130.95288,MRU=39.990808,MAD=9.374033,CLF=0.023224,XAU=0.00021384,DJF=177.67301,BMD=1,CUP=25.75,LKR=314.804543,NAD=16.954711,XPF=103.376967,MNT=3569.47,UAH=43.698132,BGN=1.694315,BAM=1.697787,DZD=133.059671,CAD=1.392018,UZS=12122.207795,EUR=0.866299,GYD=208.828967,PHP=60.507997,TJS=9.563492,BTN=92.939498,CLP=917.431193,} ,["2026-03-09"]={XDR=0.708753,PLN=3.706879,GIP=0.749351,TMT=3.51,CNH=6.9211,SHP=0.749351,HNL=26.588706,BBD=2,LBP=89962.805364,ANG=1.79,BHD=0.376983,TND=2.915245,IMP=0.749351,BTC=1.481162e-05,STD=22281.8,AUD=1.426476,VES=431.016881,ILS=3.1115,CNY=6.9152,HKD=7.81362,IQD=1315.934043,ZAR=16.804335,USD=1,KZT=496.313993,XCD=2.70255,TRY=44.08483,MDL=17.350663,AOA=915.377,SLE=24.525,KMF=423.999883,DKK=6.46067,SOS=573.054631,MZN=63.899993,LRD=182.412144,MKD=53.316547,YER=238.500107,LAK=21511.590914,KPW=900,GMD=73.500003,XAG=0.01196191,PEN=3.437201,BSD=1,KGS=87.45,MYR=3.9645,ISK=125.5,SGD=1.280499,JEP=0.749351,BRL=5.2793,ALL=83.360115,SCR=14.886421,THB=32.055,XCG=1.810442,BDT=121.648243,SZL=16.807555,MMK=2099.81,MXN=17.925964,KWD=0.30783,LSL=16.802891,KRW=1491.14929,AMD=375.036255,KHR=4031.120808,date="2026-03-09",SSP=130.26,XOF=567.250692,NGN=1394.88,ARS=1415.5061,ERN=15,COP=3775.291202,JMD=157.320684,FKP=0.749351,GGP=0.749351,VND=26277.756333,SAR=3.755042,PAB=1,NPR=147.627937,BWP=13.632948,IRR=1320700,UYU=40.006151,XAF=567.250692,MWK=1741.909905,NIO=36.966407,SRD=37.6565,SBD=8.045182,GHS=10.765091,RSD=101.55509,RUB=79.680637,GBP=0.749351,TOP=2.40776,VUV=118.854,KES=129.15,CDF=2320.523613,XPT=0.00042359,LYD=6.401223,RON=4.4091,GEL=2.725,ZWG=25.8733,IDR=16946.316119,TTD=6.806858,BND=1.287178,MGA=4183.171057,CZK=21.139446,BIF=2981.126106,HUF=342.260496,MUR=47.699998,CRC=479.663123,NZD=1.697473,FJD=2.2154,NOK=9.605287,STN=21.285099,TZS=2590,CVE=94.959554,JOD=0.709,ZMW=19.422604,HRK=6.517071,GNF=8808.532156,ETB=155.812966,BOB=6.873414,RWF=1465.212881,MVR=15.46,SEK=9.222853,JPY=158.46035,GTQ=7.631296,CHF=0.778113,BZD=2.020364,QAR=3.635686,BYN=2.956135,OMR=0.3845,AWG=1.8,AZN=1.7,UGX=3670.717582,SLL=20969.5,SDG=601.5,SVC=8.789404,MOP=8.090909,ZWL=322,AED=3.6725,AFN=63.499997,INR=92.250711,KYD=0.837152,CUC=1,PGK=4.326522,PKR=280.5948,XPD=0.00055475,SYP=13002,EGP=52.1626,TWD=31.852751,PYG=6572.416346,WST=2.71591,DOP=59.808085,HTG=131.784597,MRU=40.201905,MAD=9.280285,CLF=0.023316,XAU=0.0001961,DJF=178.883332,BMD=1,CUP=25.75,LKR=312.517376,NAD=16.802818,XPF=103.194285,MNT=3569.47,UAH=43.895795,BGN=1.691721,BAM=1.682481,DZD=131.304815,CAD=1.355129,UZS=12146.503567,EUR=0.864768,GYD=208.103678,PHP=59.416503,TJS=9.563852,BTN=91.359626,CLP=909.090909,} ,["2025-12-16"]={XDR=0.69418,PLN=3.585518,GIP=0.74485,TMT=3.51,CNH=7.03507,SHP=0.74485,HNL=26.228687,BBD=2,LBP=89536.154197,ANG=1.79,BHD=0.377037,TND=2.906772,IMP=0.74485,BTC=1.1385239e-05,STD=22281.8,AUD=1.507468,VES=273.243991,ILS=3.227665,CNY=7.042,HKD=7.77973,IQD=1309.916283,ZAR=16.756456,USD=1,KZT=515.378273,XCD=2.70255,TRY=42.714288,MDL=16.750511,AOA=915.442733,SLE=23.8,KMF=420.000076,DKK=6.35872,SOS=571.4662,MZN=63.909994,LRD=177.275003,MKD=52.38946,YER=238.350012,LAK=21660.817583,KPW=900,GMD=73.500003,XAG=0.01567353,PEN=3.368824,BSD=1,KGS=87.45,MYR=4.085,ISK=125.97,SGD=1.289125,JEP=0.74485,BRL=5.5108,ALL=81.980795,SCR=14.825075,THB=31.460004,XCG=1.801963,BDT=122.189627,SZL=16.776102,MMK=2099.7,MXN=17.96865,KWD=0.306558,LSL=16.790395,KRW=1472.732024,AMD=381.41789,KHR=4002.877368,date="2025-12-16",SSP=130.26,XOF=558.29633,NGN=1453.27,ARS=1450.2624,ERN=15,COP=3821.78788,JMD=160.48279,FKP=0.74485,GGP=0.74485,VND=26330,SAR=3.750809,PAB=1,NPR=145.378474,BWP=13.205326,IRR=42122.5,UYU=39.117351,XAF=558.29633,MWK=1735.025748,NIO=36.76135,SRD=38.678,SBD=8.163401,GHS=11.498561,RSD=99.902078,RUB=79.05067,GBP=0.74485,TOP=2.40776,VUV=122.16,KES=128.923244,CDF=2274.008544,XPT=0.00053545,LYD=5.418687,RON=4.3341,GEL=2.695,ZWG=26.407,IDR=16647.1,TTD=6.782859,BND=1.289083,MGA=4516.083808,CZK=20.687949,BIF=2964.737546,HUF=328.077659,MUR=45.919997,CRC=498.939796,NZD=1.728609,FJD=2.2795,NOK=10.189278,STN=21.041523,TZS=2470,CVE=93.896122,JOD=0.709,ZMW=22.971623,HRK=6.412546,GNF=8693.084663,ETB=155.228105,BOB=6.908657,RWF=1453.860421,MVR=15.41,SEK=9.302575,JPY=154.775,GTQ=7.656609,CHF=0.7953,BZD=2.010888,QAR=3.641999,BYN=2.930059,OMR=0.384501,AWG=1.8,AZN=1.7,UGX=3559.828786,SLL=20969.5,SDG=601.5,SVC=8.749203,MOP=8.011679,ZWL=322,AED=3.6725,AFN=65.647824,INR=90.949262,KYD=0.833238,CUC=1,PGK=4.249454,PKR=280.239051,XPD=0.00061293,SYP=13002,EGP=47.3805,TWD=31.4839,PYG=6715.92036,WST=2.816,DOP=63,HTG=130.943661,MRU=39.718469,MAD=9.151995,CLF=0.023293,XAU=0.00023212,DJF=177.862377,BMD=1,CUP=25.75,LKR=309.521734,NAD=16.790966,XPF=101.565306,MNT=3582.15,UAH=42.16754,BGN=1.66479,BAM=1.662445,DZD=129.458183,CAD=1.375579,UZS=12122.128325,EUR=0.851117,GYD=209.180617,PHP=58.539994,TJS=9.188564,BTN=90.861415,CLP=917.431193,} ,["2026-01-28"]={XDR=0.686755,PLN=3.499641,GIP=0.724569,TMT=3.5,CNH=6.941254,SHP=0.724569,HNL=26.174287,BBD=2,LBP=88833.573651,ANG=1.79,BHD=0.377005,TND=2.859918,IMP=0.724569,BTC=1.123472e-05,STD=22281.8,AUD=1.428785,VES=358.476165,ILS=3.094205,CNY=6.9454,HKD=7.801115,IQD=1299.292591,ZAR=15.831761,USD=1,KZT=499.672745,XCD=2.70255,TRY=43.414601,MDL=16.784248,AOA=912.1326,SLE=24.3,KMF=411.999895,DKK=6.227306,SOS=565.813348,MZN=63.759998,LRD=183.48425,MKD=51.356079,YER=238.399929,LAK=21371.328249,KPW=900,GMD=73.000001,XAG=0.00871336,PEN=3.3243,BSD=1,KGS=87.449,MYR=3.916,ISK=121.1,SGD=1.260458,JEP=0.724569,BRL=5.186,ALL=80.585653,SCR=13.901166,THB=30.977,XCG=1.787476,BDT=121.200001,SZL=15.899645,MMK=2099.9,MXN=17.190971,KWD=0.306393,LSL=15.904281,KRW=1426.743521,AMD=375.791371,KHR=3988.085044,date="2026-01-28",SSP=130.26,XOF=547.026125,NGN=1401.655,ARS=1442.6959,ERN=15,COP=3661.198637,JMD=155.828038,FKP=0.724569,GGP=0.724569,VND=26068.823461,SAR=3.750365,PAB=1,NPR=145.555318,BWP=13.053901,IRR=42086,UYU=37.439377,XAF=547.026125,MWK=1719.87441,NIO=36.497811,SRD=38.297,SBD=8.077676,GHS=10.841008,RSD=97.924,RUB=76.023709,GBP=0.724569,TOP=2.40776,VUV=121.3,KES=129.1,CDF=2278.743834,XPT=0.00037761,LYD=6.312257,RON=4.2491,GEL=2.695,ZWG=25.914,IDR=16720.450746,TTD=6.744515,BND=1.264903,MGA=4483.499635,CZK=20.209354,BIF=2937.870371,HUF=316.607497,MUR=45.09,CRC=492.768727,NZD=1.658677,FJD=2.1974,NOK=9.610706,STN=20.429435,TZS=2550.474,CVE=91.938458,JOD=0.709,ZMW=19.583189,HRK=6.284352,GNF=8699.655912,ETB=154.208345,BOB=6.853798,RWF=1447.048627,MVR=15.46,SEK=8.812593,JPY=152.64466667,GTQ=7.610051,CHF=0.765193,BZD=1.994755,QAR=3.605665,BYN=2.826126,OMR=0.384496,AWG=1.80125,AZN=1.7,UGX=3541.145132,SLL=20969.5,SDG=601.5,SVC=8.67807,MOP=7.969767,ZWL=322,AED=3.6725,AFN=64.999999,INR=91.676001,KYD=0.826534,CUC=1,PGK=4.243486,PKR=277.687827,XPD=0.00050913,SYP=13002,EGP=47.0467,TWD=31.285286,PYG=6647.81446,WST=2.7678,DOP=62.400728,HTG=130.072656,MRU=39.623294,MAD=9.007158,CLF=0.021786,XAU=0.00018902,DJF=176.621394,BMD=1,CUP=25.75,LKR=307.109242,NAD=15.904347,XPF=99.51503,MNT=3560,UAH=42.574426,BGN=1.631312,BAM=1.642094,DZD=129.427498,CAD=1.358355,UZS=12100.012746,EUR=0.833936,GYD=207.50668,PHP=58.747004,TJS=9.263678,BTN=90.973108,CLP=862.068966,} ,["2025-12-29"]={XDR=0.692794,PLN=3.591037,GIP=0.740253,TMT=3.5,CNH=6.99928,SHP=0.740253,HNL=26.405001,BBD=2,LBP=89547.043385,ANG=1.79,BHD=0.377038,TND=2.889,IMP=0.740253,BTC=1.1477416e-05,STD=22281.8,AUD=1.493625,VES=294.601176,ILS=3.18073,CNY=7.006,HKD=7.77415,IQD=1310,ZAR=16.688029,USD=1,KZT=502.231798,XCD=2.70255,TRY=42.940801,MDL=16.629348,AOA=915.4287,SLE=24.1,KMF=418.500818,DKK=6.343521,SOS=571.043235,MZN=63.899993,LRD=177.81642,MKD=52.288886,YER=238.350012,LAK=21625.577334,KPW=900,GMD=74.000005,XAG=0.01378341,PEN=3.36758,BSD=1,KGS=87.4115,MYR=4.06,ISK=125.21,SGD=1.2856,JEP=0.740253,BRL=5.5707,ALL=82.032774,SCR=15.036483,THB=31.64,XCG=1.8031,BDT=122.369336,SZL=16.69,MMK=2099.7,MXN=17.97495,KWD=0.306946,LSL=16.656422,KRW=1435.81,AMD=381.54985,KHR=4015,date="2025-12-29",SSP=130.26,XOF=557.19431,NGN=1455.4,ARS=1456.9939,ERN=15,COP=3695.56988,JMD=159.385019,FKP=0.740253,GGP=0.740253,VND=26284.663353,SAR=3.750393,PAB=1,NPR=143.87135,BWP=13.153128,IRR=42057,UYU=39.152942,XAF=557.19431,MWK=1735.875078,NIO=36.791462,SRD=38.249,SBD=8.133497,GHS=11.102848,RSD=99.657164,RUB=78.497362,GBP=0.740253,TOP=2.40776,VUV=122.16,KES=128.9,CDF=2200,XPT=0.00047717,LYD=5.415,RON=4.3279,GEL=2.685,ZWG=26.407,IDR=16777,TTD=6.801697,BND=1.286458,MGA=4570.205918,CZK=20.62355,BIF=2965,HUF=328.206286,MUR=46.08,CRC=495.650581,NZD=1.721793,FJD=2.2723,NOK=10.04321,STN=21.25,TZS=2455,CVE=94.25,JOD=0.709,ZMW=22.410333,HRK=6.40033,GNF=8742.5,ETB=155.2384,BOB=6.928454,RWF=1452.5,MVR=15.46,SEK=9.181734,JPY=155.995,GTQ=7.670788,CHF=0.788927,BZD=2.012074,QAR=3.641,BYN=2.889418,OMR=0.384494,AWG=1.8,AZN=1.7,UGX=3618.994851,SLL=20969.5,SDG=601.5,SVC=8.754029,MOP=8.010731,ZWL=322,AED=3.6725,AFN=65.500004,INR=89.900449,KYD=0.833709,CUC=1,PGK=4.321318,PKR=280.19218,XPD=0.00061138,SYP=13002,EGP=47.6669,TWD=31.336,PYG=6780.405521,WST=2.816,DOP=62.9,HTG=131.017065,MRU=39.819649,MAD=9.107001,CLF=0.023318,XAU=0.00023011,DJF=178,BMD=1,CUP=25.75,LKR=310.143104,NAD=16.639996,XPF=101.364827,MNT=3582.15,UAH=42.252669,BGN=1.660882,BAM=1.663067,DZD=129.524118,CAD=1.3688,UZS=12045,EUR=0.849437,GYD=209.317917,PHP=58.845998,TJS=9.209445,BTN=89.918712,CLP=917.431193,} ,["2026-02-13"]={XDR=0.687473,PLN=3.554987,GIP=0.735243,TMT=3.51,CNH=6.908442,SHP=0.735243,HNL=26.465769,BBD=2,LBP=89550.349885,ANG=1.79,BHD=0.376924,TND=2.88801,IMP=0.735243,BTC=1.5073822e-05,STD=22281.8,AUD=1.417038,VES=389.80647,ILS=3.072548,CNY=6.9116,HKD=7.816052,IQD=1311.996512,ZAR=16.016098,USD=1,KZT=495.522753,XCD=2.70255,TRY=43.7395,MDL=16.970249,AOA=912.29,SLE=24.45,KMF=416.000004,DKK=6.300629,SOS=571.348567,MZN=63.899993,LRD=186.775545,MKD=51.97088,YER=238.324963,LAK=21477.623574,KPW=900,GMD=73.500003,XAG=0.01293305,PEN=3.360847,BSD=1,KGS=87.45,MYR=3.899,ISK=122.47,SGD=1.264341,JEP=0.735243,BRL=5.212501,ALL=81.278214,SCR=13.387593,THB=31.1375,XCG=1.804974,BDT=122.486143,SZL=15.897494,MMK=2099.9,MXN=17.240159,KWD=0.306718,LSL=15.890668,KRW=1445.681063,AMD=377.023191,KHR=4029.788628,date="2026-02-13",SSP=130.26,XOF=553.297888,NGN=1355.58,ARS=1397.0177,ERN=15,COP=3672.161957,JMD=156.446827,FKP=0.735243,GGP=0.735243,VND=25980.774227,SAR=3.750482,PAB=1,NPR=145.225474,BWP=13.130917,IRR=42086,UYU=38.557125,XAF=553.297888,MWK=1736.630938,NIO=36.851178,SRD=37.779,SBD=8.041881,GHS=10.981149,RSD=99.002744,RUB=77.22497,GBP=0.735243,TOP=2.40776,VUV=119.995,KES=128.93,CDF=2302.166033,XPT=0.00048765,LYD=6.316863,RON=4.2947,GEL=2.69,ZWG=25.7689,IDR=16835.21148,TTD=6.78456,BND=1.262698,MGA=4422.508477,CZK=20.4534,BIF=2968.651573,HUF=319.446127,MUR=45.900003,CRC=488.174668,NZD=1.660252,FJD=2.19355,NOK=9.56123,STN=20.646096,TZS=2570.001,CVE=92.919694,JOD=0.709,ZMW=18.578116,HRK=6.354851,GNF=8791.093029,ETB=155.918123,BOB=6.920205,RWF=1462.163274,MVR=15.45,SEK=8.948605,JPY=153.40448485,GTQ=7.681191,CHF=0.770252,BZD=2.014216,QAR=3.650023,BYN=2.871072,OMR=0.384439,AWG=1.8025,AZN=1.7,UGX=3545.199559,SLL=20969.5,SDG=601.5,SVC=8.763215,MOP=8.064618,ZWL=322,AED=3.6725,AFN=64.749999,INR=90.717688,KYD=0.834608,CUC=1,PGK=4.298601,PKR=280.142847,XPD=0.00058214,SYP=13002,EGP=46.8472,TWD=31.472,PYG=6594.161345,WST=2.72629,DOP=62.789419,HTG=131.140647,MRU=39.9,MAD=9.145255,CLF=0.021701,XAU=0.00020137,DJF=178.340205,BMD=1,CUP=25.75,LKR=309.834703,NAD=15.890668,XPF=100.65599,MNT=3569,UAH=43.076942,BGN=1.64961,BAM=1.648148,DZD=129.584634,CAD=1.363017,UZS=12328.458147,EUR=0.843497,GYD=209.527523,PHP=58.061999,TJS=9.42903,BTN=90.766135,CLP=856.88,} ,["2025-12-15"]={XDR=0.695393,PLN=3.588937,GIP=0.74744,TMT=3.5,CNH=7.042235,SHP=0.74744,HNL=26.234498,BBD=2,LBP=88927.116925,ANG=1.79,BHD=0.376946,TND=2.913932,IMP=0.74744,BTC=1.1573331e-05,STD=22281.8,AUD=1.505702,VES=267.439811,ILS=3.212655,CNY=7.04725,HKD=7.78215,IQD=1309.830333,ZAR=16.79899,USD=1,KZT=515.622534,XCD=2.70255,TRY=42.699098,MDL=16.799764,AOA=915.381333,SLE=22.85,KMF=420.000076,DKK=6.3553,SOS=571.007845,MZN=63.899993,LRD=177.089807,MKD=52.361792,YER=238.45001,LAK=21663.293975,KPW=900,GMD=73.500003,XAG=0.01564484,PEN=3.368477,BSD=1,KGS=87.45,MYR=4.0955,ISK=126.09,SGD=1.289575,JEP=0.74744,BRL=5.4149,ALL=82.068336,SCR=14.354702,THB=31.48,XCG=1.801675,BDT=122.170778,SZL=16.776148,MMK=2099.7,MXN=17.9833,KWD=0.306794,LSL=16.801851,KRW=1468.481687,AMD=381.621248,KHR=4002.305016,date="2025-12-15",SSP=130.26,XOF=558.092662,NGN=1452.1,ARS=1438.2623,ERN=15,COP=3794.751481,JMD=159.763142,FKP=0.74744,GGP=0.74744,VND=26319.252989,SAR=3.752042,PAB=1,NPR=145.06912,BWP=13.203148,IRR=42110,UYU=39.122302,XAF=558.092662,MWK=1734.90947,NIO=36.792483,SRD=38.61,SBD=8.160045,GHS=11.501304,RSD=99.865,RUB=79.500012,GBP=0.74744,TOP=2.40776,VUV=122.16,KES=128.909905,CDF=2272.901021,XPT=0.0005544,LYD=5.419592,RON=4.3321,GEL=2.695,ZWG=26.407,IDR=16652.3,TTD=6.784997,BND=1.288843,MGA=4477.677203,CZK=20.6893,BIF=2961.587247,HUF=327.184567,MUR=45.950003,CRC=500.06785,NZD=1.728454,FJD=2.2538,NOK=10.14594,STN=21.082269,TZS=2482.5,CVE=93.974045,JOD=0.709,ZMW=23.168034,HRK=6.409981,GNF=8693.5434,ETB=155.24261,BOB=6.933052,RWF=1453.068522,MVR=15.4,SEK=9.28671,JPY=155.036,GTQ=7.65801,CHF=0.796229,BZD=2.010568,QAR=3.642256,BYN=2.923573,OMR=0.384505,AWG=1.8025,AZN=1.7,UGX=3561.003027,SLL=20969.5,SDG=601.5,SVC=8.747149,MOP=8.013921,ZWL=322,AED=3.6725,AFN=65.629641,INR=90.77715,KYD=0.833099,CUC=1,PGK=4.250396,PKR=280.244245,XPD=0.00062952,SYP=13002,EGP=47.4306,TWD=31.3437,PYG=6714.366128,WST=2.816,DOP=63.461153,HTG=130.986013,MRU=39.755732,MAD=9.179786,CLF=0.023307,XAU=0.00023232,DJF=177.79153,BMD=1,CUP=25.75,LKR=309.111365,NAD=16.773085,XPF=101.528255,MNT=3582.15,UAH=42.255797,BGN=1.66429,BAM=1.664171,DZD=129.564928,CAD=1.376989,UZS=12111.840522,EUR=0.850807,GYD=209.150586,PHP=58.857002,TJS=9.192328,BTN=90.668293,CLP=915.304477,} ,["2025-12-22"]={XDR=0.695829,PLN=3.584364,GIP=0.74251,TMT=3.5,CNH=7.03015,SHP=0.74251,HNL=26.353214,BBD=2,LBP=89525.590938,ANG=1.79,BHD=0.377009,TND=2.900887,IMP=0.74251,BTC=1.1302505e-05,STD=22281.8,AUD=1.502065,VES=282.159786,ILS=3.200245,CNY=7.037,HKD=7.78025,IQD=1309.734878,ZAR=16.7105,USD=1,KZT=516.941291,XCD=2.70255,TRY=42.820898,MDL=16.926118,AOA=915.381333,SLE=24.05,KMF=419.000301,DKK=6.350065,SOS=570.348659,MZN=63.899993,LRD=177.38981,MKD=52.331957,YER=238.500049,LAK=21654.44746,KPW=900,GMD=73.500003,XAG=0.01446221,PEN=3.366834,BSD=1,KGS=87.45,MYR=4.0778,ISK=125.81,SGD=1.288075,JEP=0.74251,BRL=5.5915,ALL=82.19515,SCR=14.468544,THB=31.13,XCG=1.801846,BDT=122.170436,SZL=16.710615,MMK=2099.7,MXN=17.979123,KWD=0.307359,LSL=16.699372,KRW=1477.94,AMD=381.380662,KHR=4010.48299,date="2025-12-22",SSP=130.26,XOF=557.573217,NGN=1459.82,ARS=1451.7809,ERN=15,COP=3794.751481,JMD=159.835223,FKP=0.74251,GGP=0.74251,VND=26336.581512,SAR=3.749857,PAB=1,NPR=143.404825,BWP=14.050486,IRR=42100,UYU=39.068992,XAF=557.573217,MWK=1733.541968,NIO=36.791049,SRD=38.4065,SBD=8.146749,GHS=11.48,RSD=99.7939,RUB=78.799686,GBP=0.74251,TOP=2.40776,VUV=122.16,KES=128.9,CDF=2275.745389,XPT=0.00046477,LYD=5.414465,RON=4.3252,GEL=2.685,ZWG=26.407,IDR=16767.9,TTD=6.780138,BND=1.291379,MGA=4547.5,CZK=20.6876,BIF=2953.74084,HUF=330.371858,MUR=46.169996,CRC=498.893376,NZD=1.725435,FJD=2.27745,NOK=10.107503,STN=20.876026,TZS=2485.981,CVE=94.051451,JOD=0.709,ZMW=22.594085,HRK=6.40414,GNF=8739.917695,ETB=155.35,BOB=6.902993,RWF=1456.015017,MVR=15.46,SEK=9.232739,JPY=156.922,GTQ=7.660619,CHF=0.791503,BZD=2.010685,QAR=3.6411,BYN=2.935626,OMR=0.384496,AWG=1.8025,AZN=1.7,UGX=3573.047819,SLL=20969.5,SDG=601.5,SVC=8.748333,MOP=8.011554,ZWL=322,AED=3.6725,AFN=65.999998,INR=89.60425,KYD=0.833142,CUC=1,PGK=4.253597,PKR=280.058249,XPD=0.00054539,SYP=13002,EGP=47.4521,TWD=31.5472,PYG=6701.552879,WST=2.816,DOP=62.56844,HTG=130.961747,MRU=39.785908,MAD=9.152391,CLF=0.023193,XAU=0.0002242,DJF=177.5,BMD=1,CUP=25.75,LKR=309.526727,NAD=16.699372,XPF=101.433758,MNT=3582.15,UAH=42.236156,BGN=1.663205,BAM=1.668209,DZD=129.755,CAD=1.374995,UZS=12002.5,EUR=0.850015,GYD=209.163066,PHP=58.786998,TJS=9.205089,BTN=89.631328,CLP=909.090909,} ,["2026-01-02"]={XDR=0.693651,PLN=3.591763,GIP=0.742446,TMT=3.5,CNH=6.9723,SHP=0.742446,HNL=26.450001,BBD=2,LBP=89550,ANG=1.79,BHD=0.377874,TND=2.88625,IMP=0.742446,BTC=1.1116794e-05,STD=22281.8,AUD=1.493652,VES=300.624579,ILS=3.18636,CNY=6.99385,HKD=7.79195,IQD=1310,ZAR=16.489801,USD=1,KZT=507.226278,XCD=2.70255,TRY=43.0375,MDL=16.690409,AOA=917,SLE=24,KMF=421.000027,DKK=6.3736,SOS=571.5,MZN=63.899993,LRD=178.650019,MKD=52.474318,YER=238.399929,LAK=21600,KPW=900,GMD=73.9143,XAG=0.01373177,PEN=3.36225,BSD=1,KGS=87.4435,MYR=4.0555,ISK=125.77,SGD=1.2856,JEP=0.742446,BRL=5.42375,ALL=82.470889,SCR=14.549409,THB=31.53233,XCG=1.802078,BDT=122.256482,SZL=16.55,MMK=2099.7,MXN=17.9051,KWD=0.30732,LSL=16.55,KRW=1442.57,AMD=381.225628,KHR=4015,date="2026-01-02",SSP=130.26,XOF=559.40013,NGN=1434.37,ARS=1477.2025,ERN=15,COP=3767.952985,JMD=158.860888,FKP=0.742446,GGP=0.742446,VND=26298.488292,SAR=3.750315,PAB=1,NPR=144.150876,BWP=13.139445,IRR=42057,UYU=39.053732,XAF=559.40013,MWK=1737,NIO=36.74,SRD=38.1265,SBD=8.143457,GHS=10.472182,RSD=99.975,RUB=80.452825,GBP=0.742446,TOP=2.40776,VUV=122.16,KES=129,CDF=2196,XPT=0.00047194,LYD=5.413911,RON=4.3422,GEL=2.705,ZWG=26.407,IDR=16702.5,TTD=6.796386,BND=1.286358,MGA=4580,CZK=20.6021,BIF=2961,HUF=326.97,MUR=46.11,CRC=497.383718,NZD=1.733703,FJD=2.276,NOK=10.0651,STN=21.05,TZS=2470,CVE=94.375,JOD=0.709,ZMW=22.068425,HRK=6.429,GNF=8746.073265,ETB=155.2,BOB=6.909559,RWF=1453,MVR=15.46,SEK=9.221,JPY=156.785,GTQ=7.669195,CHF=0.791936,BZD=2.010601,QAR=3.641,BYN=2.936714,OMR=0.384502,AWG=1.80125,AZN=1.7,UGX=3622.076272,SLL=20969.5,SDG=601.5,SVC=8.747713,MOP=8.024579,ZWL=322,AED=3.6729,AFN=65.5,INR=90.01445,KYD=0.833067,CUC=1,PGK=4.2565,PKR=280.05,XPD=0.00059933,SYP=13002,EGP=47.6994,TWD=31.3737,PYG=6562.805584,WST=2.816,DOP=63,HTG=130.853272,MRU=39.72,MAD=9.1325,CLF=0.023109,XAU=0.00023082,DJF=178,BMD=1,CUP=25.75,LKR=309.722133,NAD=16.55,XPF=101.76611,MNT=3582.15,UAH=42.325642,BGN=1.6666,BAM=1.66801,DZD=129.865821,CAD=1.37385,UZS=12030,EUR=0.8528,GYD=209.153706,PHP=58.818994,TJS=9.232304,BTN=90.094525,CLP=906.56,} ,["2026-01-06"]={XDR=0.695752,PLN=3.60215,GIP=0.74076,TMT=3.5,CNH=6.9821,SHP=0.74076,HNL=26.397761,BBD=2,LBP=89516.625911,ANG=1.79,BHD=0.376984,TND=2.884702,IMP=0.74076,BTC=1.0666807e-05,STD=22281.8,AUD=1.485,VES=307.769451,ILS=3.169015,CNY=6.9837,HKD=7.78725,IQD=1309.436547,ZAR=16.367131,USD=1,KZT=509.447793,XCD=2.70255,TRY=43.0448,MDL=16.719704,AOA=915.02,SLE=24,KMF=421.999693,DKK=6.3931,SOS=570.734428,MZN=63.909994,LRD=179.264744,MKD=52.659045,YER=238.400076,LAK=21601.191208,KPW=900,GMD=73.500003,XAG=0.01211895,PEN=3.362252,BSD=1,KGS=87.4435,MYR=4.0505,ISK=125.95,SGD=1.2807,JEP=0.74076,BRL=5.3734,ALL=82.568705,SCR=13.84385,THB=31.21,XCG=1.801516,BDT=122.148546,SZL=16.371558,MMK=2099.9,MXN=17.98645,KWD=0.307081,LSL=16.369784,KRW=1446.06,AMD=381.429981,KHR=4015.842748,date="2026-01-06",SSP=130.26,XOF=561.302405,NGN=1424.85,ARS=1467.074313,ERN=15,COP=3770.229462,JMD=158.692182,FKP=0.74076,GGP=0.74076,VND=26274.303731,SAR=3.750278,PAB=1,NPR=144.222425,BWP=13.884145,IRR=42086,UYU=38.947242,XAF=561.302405,MWK=1734.781298,NIO=36.781273,SRD=38.3,SBD=8.130216,GHS=10.68092,RSD=100.391277,RUB=80.50003,GBP=0.74076,TOP=2.40776,VUV=121.3,KES=129.06155,CDF=2270.098742,XPT=0.00041272,LYD=5.411569,RON=4.3545,GEL=2.69,ZWG=25.914,IDR=16749.009466,TTD=6.784784,BND=1.279117,MGA=4605.405393,CZK=20.6838,BIF=2960.61069,HUF=329.18032,MUR=46.299997,CRC=496.866244,NZD=1.729805,FJD=2.27344,NOK=10.0584,STN=20.919788,TZS=2474.482297,CVE=94.311369,JOD=0.709,ZMW=20.915875,HRK=6.446427,GNF=8740.696441,ETB=154.932108,BOB=6.922433,RWF=1455.336614,MVR=15.46,SEK=9.204855,JPY=156.668,GTQ=7.6617,CHF=0.795665,BZD=2.010383,QAR=3.641774,BYN=2.938896,OMR=0.384496,AWG=1.8025,AZN=1.7,UGX=3620.433664,SLL=20969.5,SDG=601,SVC=8.746253,MOP=8.018137,ZWL=322,AED=3.6725,AFN=66.029734,INR=90.14755,KYD=0.832963,CUC=1,PGK=4.296956,PKR=279.855626,XPD=0.00053409,SYP=13002,EGP=47.249633,TWD=31.5071,PYG=6749.90736,WST=2.7678,DOP=63.410273,HTG=130.845726,MRU=39.697196,MAD=9.176824,CLF=0.022787,XAU=0.00022256,DJF=177.862377,BMD=1,CUP=25.75,LKR=309.924231,NAD=16.377951,XPF=102.112172,MNT=3560,UAH=42.568104,BGN=1.673384,BAM=1.670011,DZD=129.873305,CAD=1.381636,UZS=11960.438674,EUR=0.8557,GYD=209.124571,PHP=59.289993,TJS=9.236116,BTN=90.136205,CLP=893.93,} ,["2026-01-07"]={XDR=0.697518,PLN=3.604756,GIP=0.743022,TMT=3.51,CNH=6.991515,SHP=0.743022,HNL=26.418718,BBD=2,LBP=89565.518608,ANG=1.79,BHD=0.376963,TND=2.897815,IMP=0.743022,BTC=1.0951842e-05,STD=22281.8,AUD=1.487651,VES=311.541602,ILS=3.169505,CNY=6.9973,HKD=7.787651,IQD=1310.430089,ZAR=16.4569,USD=1,KZT=510.59226,XCD=2.70255,TRY=43.041598,MDL=16.700158,AOA=915.428667,SLE=24.083333,KMF=422.499746,DKK=6.399395,SOS=571.100857,MZN=63.899993,LRD=179.499976,MKD=52.708888,YER=238.449946,LAK=21612.708313,KPW=900,GMD=73.000001,XAG=0.01269498,PEN=3.363683,BSD=1,KGS=87.4435,MYR=4.0575,ISK=126.06,SGD=1.282722,JEP=0.743022,BRL=5.3856,ALL=82.607608,SCR=13.687321,THB=31.32,XCG=1.803234,BDT=122.264167,SZL=16.443538,MMK=2099.9,MXN=17.981731,KWD=0.30721,LSL=16.446055,KRW=1447.24,AMD=381.650951,KHR=4020.49052,date="2026-01-07",SSP=130.26,XOF=561.760049,NGN=1424.08,ARS=1460.5063,ERN=15,COP=3729.052569,JMD=158.393858,FKP=0.743022,GGP=0.743022,VND=26274.303731,SAR=3.750134,PAB=1,NPR=143.977923,BWP=13.362265,IRR=42086,UYU=38.947242,XAF=561.760049,MWK=1735.364531,NIO=36.807828,SRD=38.215,SBD=8.130216,GHS=10.755289,RSD=100.490197,RUB=80.500041,GBP=0.743022,TOP=2.40776,VUV=121.3,KES=129.05175,CDF=2272.263856,XPT=0.0004392,LYD=5.419473,RON=4.3571,GEL=2.685,ZWG=25.914,IDR=16760,TTD=6.783418,BND=1.282216,MGA=4611.20543,CZK=20.7971,BIF=2961.645401,HUF=329.4605,MUR=46.449998,CRC=497.393966,NZD=1.732096,FJD=2.2723,NOK=10.081471,STN=21.274164,TZS=2475,CVE=94.45893,JOD=0.709,ZMW=19.985107,HRK=6.45268,GNF=8751.856457,ETB=155.654429,BOB=6.928752,RWF=1456.971218,MVR=15.45,SEK=9.189078,JPY=156.70083333,GTQ=7.669329,CHF=0.797744,BZD=2.012206,QAR=3.642579,BYN=2.941735,OMR=0.384499,AWG=1.8,AZN=1.7,UGX=3605.259404,SLL=20969.5,SDG=601.5,SVC=8.754676,MOP=8.0234,ZWL=322,AED=3.6725,AFN=65.582001,INR=89.857954,KYD=0.833783,CUC=1,PGK=4.267452,PKR=280.075,XPD=0.00055481,SYP=13002,EGP=47.2482,TWD=31.4641,PYG=6756.051118,WST=2.7678,DOP=63.466975,HTG=131.020562,MRU=39.763802,MAD=9.223224,CLF=0.022823,XAU=0.00022404,DJF=177.862377,BMD=1,CUP=25.75,LKR=310.27391,NAD=16.446055,XPF=102.195427,MNT=3560,UAH=42.834657,BGN=1.675006,BAM=1.674071,DZD=129.926789,CAD=1.385865,UZS=11988.829127,EUR=0.856398,GYD=209.332482,PHP=59.286999,TJS=9.290113,BTN=89.986587,CLP=892.857143,} ,["2026-01-08"]={XDR=0.69877,PLN=3.613393,GIP=0.74428,TMT=3.51,CNH=6.982565,SHP=0.74428,HNL=26.418416,BBD=2,LBP=89563.417408,ANG=1.79,BHD=0.376931,TND=2.898125,IMP=0.74428,BTC=1.0985366e-05,STD=22281.8,AUD=1.492857,VES=311.541602,ILS=3.169085,CNY=6.9838,HKD=7.79195,IQD=1310.331639,ZAR=16.525853,USD=1,KZT=509.905768,XCD=2.70255,TRY=43.134398,MDL=16.700158,AOA=915.428667,SLE=24.1,KMF=422.499746,DKK=6.409721,SOS=571.033188,MZN=63.899993,LRD=179.414407,MKD=52.79567,YER=238.449946,LAK=21614.222174,KPW=900,GMD=73.500003,XAG=0.01303896,PEN=3.363656,BSD=1,KGS=87.4435,MYR=4.0655,ISK=126.28,SGD=1.285185,JEP=0.74428,BRL=5.3882,ALL=82.690979,SCR=13.421967,THB=31.423495,XCG=1.802972,BDT=122.246875,SZL=16.484881,MMK=2099.9,MXN=17.977428,KWD=0.307352,LSL=16.488283,KRW=1451.179606,AMD=381.651724,KHR=4020.927247,date="2026-01-08",SSP=130.26,XOF=562.685794,NGN=1424.84,ARS=1463.5063,ERN=15,COP=3754.665565,JMD=158.374746,FKP=0.74428,GGP=0.74428,VND=26280,SAR=3.750118,PAB=1,NPR=143.829712,BWP=13.396785,IRR=42086,UYU=38.932076,XAF=562.685794,MWK=1735.219833,NIO=36.80096,SRD=38.2905,SBD=8.126886,GHS=10.722877,RSD=100.621029,RUB=80.500359,GBP=0.74428,TOP=2.40776,VUV=121.3,KES=129.123145,CDF=2284.819381,XPT=0.00044917,LYD=5.421732,RON=4.3647,GEL=2.685,ZWG=25.914,IDR=16812.85,TTD=6.792656,BND=1.284599,MGA=4595,CZK=20.841924,BIF=2961.114506,HUF=330.4145,MUR=46.530002,CRC=497.305824,NZD=1.739205,FJD=2.27745,NOK=10.08125,STN=21.229565,TZS=2497.5,CVE=94.462412,JOD=0.709,ZMW=19.833033,HRK=6.463288,GNF=8750.129472,ETB=155.643435,BOB=6.937406,RWF=1456.839313,MVR=15.45,SEK=9.220995,JPY=156.882,GTQ=7.668156,CHF=0.799055,BZD=2.012011,QAR=3.644425,BYN=2.953067,OMR=0.384506,AWG=1.80125,AZN=1.7,UGX=3598.057853,SLL=20969.5,SDG=601.5,SVC=8.753496,MOP=8.029933,ZWL=322,AED=3.6725,AFN=65.749999,INR=89.90565,KYD=0.833722,CUC=1,PGK=4.268092,PKR=281.687963,XPD=0.00055637,SYP=13002,EGP=47.2799,TWD=31.559798,PYG=6754.893559,WST=2.7678,DOP=63.563483,HTG=131.01232,MRU=39.715158,MAD=9.217208,CLF=0.022865,XAU=0.00022343,DJF=177.862377,BMD=1,CUP=25.75,LKR=309.116468,NAD=16.488156,XPF=102.363838,MNT=3560,UAH=43.100846,BGN=1.677762,BAM=1.675498,DZD=130.04,CAD=1.386487,UZS=12026.864466,EUR=0.857809,GYD=209.295827,PHP=59.123003,TJS=9.298763,BTN=89.8933,CLP=900.900901,} ,["2026-01-12"]={XDR=0.699174,PLN=3.60974,GIP=0.742608,TMT=3.51,CNH=6.97303,SHP=0.742608,HNL=26.472119,BBD=2,LBP=89620.835609,ANG=1.79,BHD=0.37703,TND=2.905704,IMP=0.742608,BTC=1.0966137e-05,STD=22281.8,AUD=1.490757,VES=324.982769,ILS=3.138625,CNY=6.9732,HKD=7.7965,IQD=1310.369587,ZAR=16.3894,USD=1,KZT=510.813765,XCD=2.70255,TRY=43.1468,MDL=16.909124,AOA=915.4287,SLE=24.15,KMF=421.999693,DKK=6.404315,SOS=571.137162,MZN=63.909994,LRD=180.044622,MKD=52.749085,YER=238.400076,LAK=21629.864716,KPW=900,GMD=73.500003,XAG=0.01185023,PEN=3.361751,BSD=1,KGS=87.45,MYR=4.063,ISK=125.81,SGD=1.285645,JEP=0.742608,BRL=5.376099,ALL=82.644033,SCR=14.524141,THB=31.23,XCG=1.8039,BDT=122.308334,SZL=16.43548,MMK=2099.9,MXN=17.9239,KWD=0.30753,LSL=16.43788,KRW=1466.03,AMD=380.86903,KHR=4020.386702,date="2026-01-12",SSP=130.26,XOF=562.208922,NGN=1424.24,ARS=1467.519,ERN=15,COP=3719.072226,JMD=158.749715,FKP=0.742608,GGP=0.742608,VND=26274.305545,SAR=3.749818,PAB=1,NPR=144.43373,BWP=13.375842,IRR=42086,UYU=38.833982,XAF=562.208922,MWK=1735.673897,NIO=36.825507,SRD=38.175,SBD=8.123611,GHS=10.730439,RSD=100.554,RUB=78.326014,GBP=0.742608,TOP=2.40776,VUV=121.3,KES=129.111962,CDF=2226.03419,XPT=0.0004338,LYD=5.428485,RON=4.3628,GEL=2.69,ZWG=25.914,IDR=16874.85,TTD=6.798051,BND=1.287533,MGA=4626.118533,CZK=20.80934,BIF=2960.653032,HUF=331.765193,MUR=46.670003,CRC=497.683385,NZD=1.732402,FJD=2.27485,NOK=10.07117,STN=21.140007,TZS=2499.733595,CVE=94.561306,JOD=0.709,ZMW=19.442838,HRK=6.457992,GNF=8758.549516,ETB=155.719562,BOB=6.941177,RWF=1458.827924,MVR=15.45,SEK=9.172435,JPY=157.97783333,GTQ=7.674804,CHF=0.797301,BZD=2.013018,QAR=3.644167,BYN=2.907855,OMR=0.38447,AWG=1.8,AZN=1.7,UGX=3606.424713,SLL=20969.5,SDG=601.5,SVC=8.758104,MOP=8.038875,ZWL=322,AED=3.6725,AFN=66.000003,INR=90.132957,KYD=0.834073,CUC=1,PGK=4.269359,PKR=280.112938,XPD=0.00053704,SYP=13002,EGP=47.147,TWD=31.5849,PYG=6623.144503,WST=2.7678,DOP=63.541034,HTG=130.990154,MRU=39.870272,MAD=9.215039,CLF=0.022538,XAU=0.00021743,DJF=178.191113,BMD=1,CUP=25.75,LKR=309.383325,NAD=16.43788,XPF=102.277086,MNT=3560,UAH=43.331407,BGN=1.676385,BAM=1.676201,DZD=130.014723,CAD=1.387675,UZS=12137.075627,EUR=0.857082,GYD=209.400926,PHP=59.309998,TJS=9.313467,BTN=90.271305,CLP=884.955752,} ,["2026-01-20"]={XDR=0.700606,PLN=3.604584,GIP=0.741826,TMT=3.51,CNH=6.951828,SHP=0.741826,HNL=26.335858,BBD=2,LBP=89414.953049,ANG=1.79,BHD=0.377008,TND=2.925246,IMP=0.741826,BTC=1.09661e-05,STD=22281.8,AUD=1.485418,VES=341.315409,ILS=3.1744,CNY=6.9596,HKD=7.79849,IQD=1308.209761,ZAR=16.441585,USD=1,KZT=507.961115,XCD=2.70255,TRY=43.284199,MDL=17.04022,AOA=912.215,SLE=24.15,KMF=424.999927,DKK=6.36825,SOS=569.727786,MZN=63.899993,LRD=180.74312,MKD=52.520658,YER=238.474916,LAK=21595.090525,KPW=900,GMD=74.000005,XAG=0.0105057,PEN=3.354202,BSD=1,KGS=87.45,MYR=4.0545,ISK=124.46,SGD=1.282185,JEP=0.741826,BRL=5.4022,ALL=82.873869,SCR=13.337737,THB=31.052,XCG=1.799694,BDT=122.146624,SZL=16.449391,MMK=2099.9,MXN=17.627961,KWD=0.307543,LSL=16.454887,KRW=1475.68436,AMD=378.215707,KHR=4021.766701,date="2026-01-20",SSP=130.26,XOF=559.161043,NGN=1418.49,ARS=1436.0174,ERN=15,COP=3664.237596,JMD=157.58988,FKP=0.741826,GGP=0.741826,VND=26267.402154,SAR=3.74989,PAB=1,NPR=145.124638,BWP=13.380911,IRR=42086,UYU=38.438539,XAF=559.161043,MWK=1731.592623,NIO=36.748068,SRD=38.2915,SBD=8.123611,GHS=10.789921,RSD=100.088,RUB=77.92696,GBP=0.741826,TOP=2.40776,VUV=121.3,KES=129,CDF=2278.05503,XPT=0.00042342,LYD=5.426736,RON=4.3416,GEL=2.69,ZWG=25.914,IDR=16944.847084,TTD=6.777623,BND=1.283563,MGA=4527.612964,CZK=20.731771,BIF=2956.330344,HUF=328.833386,MUR=46.19,CRC=486.680378,NZD=1.713259,FJD=2.2728,NOK=10.01071,STN=21.040608,TZS=2530,CVE=94.695622,JOD=0.709,ZMW=19.99708,HRK=6.424574,GNF=8742.645964,ETB=155.838536,BOB=6.925336,RWF=1456.439065,MVR=15.46,SEK=9.131515,JPY=157.80794444,GTQ=7.657064,CHF=0.789356,BZD=2.008382,QAR=3.65076,BYN=2.874478,OMR=0.384497,AWG=1.8,AZN=1.7,UGX=3479.842341,SLL=20969.5,SDG=601.5,SVC=8.737397,MOP=8.020474,ZWL=322,AED=3.6725,AFN=65.5,INR=90.964,KYD=0.832174,CUC=1,PGK=4.26652,PKR=279.432716,XPD=0.00053601,SYP=13002,EGP=47.4853,TWD=31.6248,PYG=6657.419222,WST=2.7678,DOP=63.550952,HTG=130.769539,MRU=39.863623,MAD=9.205098,CLF=0.022484,XAU=0.00021157,DJF=177.822431,BMD=1,CUP=25.75,LKR=309.312726,NAD=16.454887,XPF=101.722615,MNT=3560,UAH=43.213703,BGN=1.667711,BAM=1.679634,DZD=129.775907,CAD=1.382612,UZS=11945.995996,EUR=0.852436,GYD=208.919475,PHP=59.418004,TJS=9.306991,BTN=90.703058,CLP=887.79,} ,["2026-03-12"]={XDR=0.706256,PLN=3.690129,GIP=0.74785,TMT=3.5,CNH=6.882922,SHP=0.74785,HNL=26.571319,BBD=2,LBP=89953.769614,ANG=1.79,BHD=0.37743,TND=2.925013,IMP=0.74785,BTC=1.4399631e-05,STD=22281.8,AUD=1.401185,VES=437.65692,ILS=3.10925,CNY=6.8799,HKD=7.825153,IQD=1314.780535,ZAR=16.61185,USD=1,KZT=492.975483,XCD=2.70255,TRY=44.110598,MDL=17.310115,AOA=915.377,SLE=24.6,KMF=426.00007,DKK=6.475625,SOS=572.677949,MZN=63.909994,LRD=183.68893,MKD=53.381889,YER=238.599967,LAK=21500.781846,KPW=900,GMD=73.250001,XAG=0.01177562,PEN=3.440207,BSD=1,KGS=87.45,MYR=3.9305,ISK=125.5,SGD=1.276205,JEP=0.74785,BRL=5.1935,ALL=83.152624,SCR=14.304887,THB=31.909,XCG=1.808873,BDT=122.949888,SZL=16.434004,MMK=2099.81,MXN=17.76,KWD=0.306897,LSL=16.43523,KRW=1480.503058,AMD=378.407062,KHR=4029.152914,date="2026-03-12",SSP=130.26,XOF=568.501562,NGN=1399.57,ARS=1395.4879,ERN=15,COP=3714.939646,JMD=157.233105,FKP=0.74785,GGP=0.74785,VND=26274.305545,SAR=3.752373,PAB=1,NPR=147.822475,BWP=13.457651,IRR=1321775,UYU=39.982354,XAF=568.501562,MWK=1740.532053,NIO=36.941006,SRD=37.4735,SBD=8.045182,GHS=10.833757,RSD=101.77409,RUB=79.225001,GBP=0.74785,TOP=2.40776,VUV=118.854,KES=129.74,CDF=2281.877554,XPT=0.00045461,LYD=6.384701,RON=4.4123,GEL=2.715,ZWG=25.8733,IDR=16910.231071,TTD=6.810647,BND=1.278163,MGA=4161.547633,CZK=21.14935,BIF=2982.101994,HUF=337.59,MUR=45.910002,CRC=472.956273,NZD=1.692978,FJD=2.2022,NOK=9.664942,STN=21.210468,TZS=2600,CVE=95.458843,JOD=0.709,ZMW=19.523766,HRK=6.530158,GNF=8800.118801,ETB=155.441265,BOB=6.930971,RWF=1466.79074,MVR=15.45,SEK=9.270491,JPY=159.027625,GTQ=7.69627,CHF=0.782065,BZD=2.012544,QAR=3.6601,BYN=2.963281,OMR=0.384496,AWG=1.8025,AZN=1.7,UGX=3708.767869,SLL=20969.5,SDG=601,SVC=8.781649,MOP=8.091322,ZWL=322,AED=3.6725,AFN=62.499992,INR=92.300523,KYD=0.836356,CUC=1,PGK=4.325204,PKR=280.482185,XPD=0.00060865,SYP=13002,EGP=51.8664,TWD=31.862001,PYG=6505.957229,WST=2.71591,DOP=60.905136,HTG=131.713282,MRU=40.054074,MAD=9.397501,CLF=0.022726,XAU=0.00019405,DJF=178.74566,BMD=1,CUP=25.75,LKR=312.036206,NAD=16.43523,XPF=103.421843,MNT=3569.47,UAH=44.251732,BGN=1.69512,BAM=1.693179,DZD=131.484614,CAD=1.3589,UZS=12194.176024,EUR=0.866675,GYD=210.309858,PHP=59.575501,TJS=9.583168,BTN=92.386401,CLP=897.36,} ,["2026-03-18"]={XDR=0.707147,PLN=3.689534,GIP=0.748243,TMT=3.4925,CNH=6.875785,SHP=0.748243,HNL=26.40577,BBD=2,LBP=89332.90755,ANG=1.79,BHD=0.377638,TND=2.940952,IMP=0.748243,BTC=1.3516832e-05,STD=22281.8,AUD=1.404805,VES=447.807919,ILS=3.089,CNY=6.8743,HKD=7.83808,IQD=1306.92088,ZAR=16.616603,USD=1,KZT=480.712722,XCD=2.70255,TRY=44.217753,MDL=17.403932,AOA=912.131,SLE=24.6,KMF=426.999838,DKK=6.474075,SOS=569.157278,MZN=63.909994,LRD=182.57085,MKD=53.375419,YER=238.550066,LAK=21408.916965,KPW=900,GMD=73.500003,XAG=0.01252208,PEN=3.409972,BSD=1,KGS=87.45,MYR=3.911,ISK=124.41,SGD=1.276235,JEP=0.748243,BRL=5.1937,ALL=83.300837,SCR=14.281941,THB=32.282399,XCG=1.798045,BDT=122.413268,SZL=16.690504,MMK=2099.81,MXN=17.619737,KWD=0.3065,LSL=16.690089,KRW=1485.420416,AMD=376.082485,KHR=4003.557514,date="2026-03-18",SSP=130.26,XOF=568.308241,NGN=1357.23,ARS=1396.7944,ERN=15,COP=3688.572531,JMD=156.945204,FKP=0.748243,GGP=0.748243,VND=26305,SAR=3.754554,PAB=1,NPR=147.412137,BWP=13.556105,IRR=1314000,UYU=40.500205,XAF=568.308241,MWK=1729.928398,NIO=36.715143,SRD=37.625,SBD=8.045182,GHS=10.86981,RSD=101.698538,RUB=82.402826,GBP=0.748243,TOP=2.40776,VUV=118.854,KES=129.35,CDF=2303.581851,XPT=0.00046394,LYD=6.385819,RON=4.4119,GEL=2.71,ZWG=25.8733,IDR=16935.619056,TTD=6.769111,BND=1.274843,MGA=4152.918088,CZK=21.167652,BIF=2962.165942,HUF=336.104185,MUR=46.510002,CRC=467.636431,NZD=1.704518,FJD=2.20565,NOK=9.573833,STN=21.240258,TZS=2606.23,CVE=95.594162,JOD=0.709,ZMW=19.459797,HRK=6.527856,GNF=8743.126399,ETB=155.751549,BOB=6.893981,RWF=1459.08711,MVR=15.45,SEK=9.268371,JPY=158.74833333,GTQ=7.642158,CHF=0.785594,BZD=2.006494,QAR=3.63746,BYN=2.992462,OMR=0.384501,AWG=1.8,AZN=1.7,UGX=3766.029454,SLL=20969.5,SDG=601,SVC=8.729275,MOP=8.052797,ZWL=322,AED=3.6725,AFN=62.999998,INR=92.412042,KYD=0.831401,CUC=1,PGK=4.304403,PKR=278.501111,XPD=0.00061905,SYP=13002,EGP=52.3655,TWD=31.847001,PYG=6466.364121,WST=2.71591,DOP=60.895042,HTG=130.865411,MRU=39.686682,MAD=9.355423,CLF=0.022981,XAU=0.0001996,DJF=177.627514,BMD=1,CUP=25.75,LKR=310.678482,NAD=16.690089,XPF=103.386674,MNT=3569.47,UAH=43.827505,BGN=1.694525,BAM=1.695579,DZD=132.077648,CAD=1.370625,UZS=12106.755092,EUR=0.86638,GYD=208.726667,PHP=59.516494,TJS=9.562537,BTN=92.131565,CLP=907.41,} ,["2026-02-09"]={XDR=0.689856,PLN=3.556237,GIP=0.734452,TMT=3.505,CNH=6.92642,SHP=0.734452,HNL=26.335972,BBD=2,LBP=89285.434893,ANG=1.79,BHD=0.377042,TND=2.891585,IMP=0.734452,BTC=1.4168684e-05,STD=22281.8,AUD=1.420717,VES=377.985189,ILS=3.105605,CNY=6.9296,HKD=7.816681,IQD=1306.093855,ZAR=15.979297,USD=1,KZT=493.295974,XCD=2.70255,TRY=43.599779,MDL=16.998643,AOA=912.1331,SLE=24.45,KMF=419.000301,DKK=6.30235,SOS=568.763602,MZN=63.749999,LRD=187.43631,MKD=52.008368,YER=238.400014,LAK=21424.663858,KPW=900,GMD=73.000001,XAG=0.01218137,PEN=3.354658,BSD=1,KGS=87.45,MYR=3.9315,ISK=122.34,SGD=1.269041,JEP=0.734452,BRL=5.2335,ALL=81.644564,SCR=14.636204,THB=31.1745,XCG=1.796902,BDT=121.931419,SZL=16.081146,MMK=2099.9,MXN=17.248301,KWD=0.307219,LSL=16.084528,KRW=1460.321856,AMD=376.140798,KHR=4023.502907,date="2026-02-09",SSP=130.26,XOF=553.471266,NGN=1363.84,ARS=1431.79,ERN=15,COP=3690.177749,JMD=156.042153,FKP=0.734452,GGP=0.734452,VND=25930.24807,SAR=3.750201,PAB=1,NPR=144.492694,BWP=13.199275,IRR=42086,UYU=38.350076,XAF=553.471266,MWK=1728.781968,NIO=36.691891,SRD=37.818,SBD=8.058149,GHS=10.95697,RSD=99.025,RUB=77.000068,GBP=0.734452,TOP=2.40776,VUV=119.995,KES=128.95,CDF=2278.100137,XPT=0.00048765,LYD=6.313395,RON=4.2979,GEL=2.695,ZWG=25.7689,IDR=16802.744866,TTD=6.751597,BND=1.269629,MGA=4425.969417,CZK=20.440825,BIF=2954.625001,HUF=318.901827,MUR=45.980005,CRC=494.264507,NZD=1.659621,FJD=2.19785,NOK=9.659899,STN=20.718028,TZS=2586.097,CVE=93.244606,JOD=0.709,ZMW=18.568958,HRK=6.356472,GNF=8751.455433,ETB=154.992378,BOB=6.889437,RWF=1455.142383,MVR=15.45,SEK=8.986242,JPY=156.52441667,GTQ=7.647131,CHF=0.773348,BZD=2.005133,QAR=3.634057,BYN=2.864282,OMR=0.3845,AWG=1.8025,AZN=1.7,UGX=3547.457408,SLL=20969.5,SDG=601.5,SVC=8.723632,MOP=8.023357,ZWL=322,AED=3.6726,AFN=64.999999,INR=90.461641,KYD=0.830842,CUC=1,PGK=4.275525,PKR=278.784932,XPD=0.00058214,SYP=13002,EGP=46.979807,TWD=31.592,PYG=6587.451312,WST=2.72629,DOP=62.92254,HTG=130.607578,MRU=39.421935,MAD=9.152964,CLF=0.021694,XAU=0.00019875,DJF=177.538527,BMD=1,CUP=25.75,LKR=308.450625,NAD=16.084937,XPF=100.68753,MNT=3569,UAH=42.823947,BGN=1.65003,BAM=1.653884,DZD=129.907694,CAD=1.364395,UZS=12243.080986,EUR=0.843762,GYD=208.594206,PHP=58.412499,TJS=9.342049,BTN=90.310221,CLP=856.61,} ,["2026-02-12"]={XDR=0.685659,PLN=3.549302,GIP=0.733606,TMT=3.5,CNH=6.901467,SHP=0.733606,HNL=26.490309,BBD=2,LBP=89750.170078,ANG=1.79,BHD=0.377011,TND=2.84343,IMP=0.733606,BTC=1.4831093e-05,STD=22281.8,AUD=1.401359,VES=388.253574,ILS=3.07712,CNY=6.9133,HKD=7.81469,IQD=1310.366617,ZAR=15.880178,USD=1,KZT=493.505113,XCD=2.70255,TRY=43.638249,MDL=16.770175,AOA=915.377667,SLE=24.25,KMF=414.999788,DKK=6.29049,SOS=571.589897,MZN=63.899993,LRD=186.547736,MKD=51.906549,YER=238.400014,LAK=21466.848148,KPW=900,GMD=73.500003,XAG=0.01212982,PEN=3.356909,BSD=1,KGS=87.45,MYR=3.912,ISK=122.26,SGD=1.261887,JEP=0.733606,BRL=5.2001,ALL=81.032433,SCR=13.742316,THB=31.064032,XCG=1.802643,BDT=122.351644,SZL=15.867315,MMK=2099.9,MXN=17.194067,KWD=0.306949,LSL=15.883872,KRW=1448.289773,AMD=377.308658,KHR=4029.968419,date="2026-02-12",SSP=130.26,XOF=552.311804,NGN=1351.65,ARS=1404.469954,ERN=15,COP=3679.38681,JMD=156.494466,FKP=0.733606,GGP=0.733606,VND=25997.66065,SAR=3.750316,PAB=1,NPR=145.03481,BWP=13.104482,IRR=42086,UYU=38.350076,XAF=552.311804,MWK=1735.212499,NIO=36.769263,SRD=37.777,SBD=8.051613,GHS=10.997245,RSD=98.828,RUB=77.097377,GBP=0.733606,TOP=2.40776,VUV=119.995,KES=129,CDF=2260.37224,XPT=0.00048765,LYD=6.298143,RON=4.2864,GEL=2.69,ZWG=25.7689,IDR=16801.4,TTD=6.783191,BND=1.262741,MGA=4428.818895,CZK=20.421225,BIF=2960.706114,HUF=319.370342,MUR=45.68,CRC=494.713066,NZD=1.652169,FJD=2.1849,NOK=9.489858,STN=20.826011,TZS=2590.154,CVE=92.728474,JOD=0.709,ZMW=19.029301,HRK=6.344382,GNF=8779.747633,ETB=155.181808,BOB=6.911728,RWF=1457.175305,MVR=15.46,SEK=8.893605,JPY=153.11085714,GTQ=7.671019,CHF=0.770511,BZD=2.011608,QAR=3.642339,BYN=2.868926,OMR=0.384513,AWG=1.8,AZN=1.7,UGX=3536.086394,SLL=20969.5,SDG=601.5,SVC=8.752,MOP=8.053234,ZWL=322,AED=3.6725,AFN=64.800004,INR=90.73625,KYD=0.83354,CUC=1,PGK=4.292848,PKR=279.6,XPD=0.00058214,SYP=13002,EGP=46.7599,TWD=31.3488,PYG=6585.101772,WST=2.72629,DOP=62.665121,HTG=131.086821,MRU=39.842763,MAD=9.124862,CLF=0.021644,XAU=0.00019755,DJF=177.862377,BMD=1,CUP=25.75,LKR=309.394136,NAD=15.914323,XPF=100.476601,MNT=3569,UAH=43.034898,BGN=1.646897,BAM=1.642722,DZD=129.582933,CAD=1.357535,UZS=12314.146483,EUR=0.841994,GYD=209.257603,PHP=58.185001,TJS=9.391982,BTN=90.647026,CLP=854.64,} ,["2026-02-10"]={XDR=0.689856,PLN=3.538703,GIP=0.731795,TMT=3.5,CNH=6.909695,SHP=0.731795,HNL=26.333782,BBD=2,LBP=89587.942607,ANG=1.79,BHD=0.37704,TND=2.879713,IMP=0.731795,BTC=1.4516058e-05,STD=22281.8,AUD=1.413671,VES=384.790516,ILS=3.084845,CNY=6.911,HKD=7.817316,IQD=1305.983241,ZAR=15.919858,USD=1,KZT=493.542338,XCD=2.70255,TRY=43.633426,MDL=16.926297,AOA=912.0475,SLE=24.45,KMF=413.999831,DKK=6.272979,SOS=568.704741,MZN=63.759998,LRD=186.374976,MKD=51.719369,YER=238.349928,LAK=21424.511608,KPW=900,GMD=73.333334,XAG=0.01215732,PEN=3.348144,BSD=1,KGS=87.45,MYR=3.9235,ISK=121.75,SGD=1.265637,JEP=0.731795,BRL=5.1926,ALL=81.051571,SCR=13.836906,THB=31.139,XCG=1.796657,BDT=121.837745,SZL=15.970939,MMK=2099.9,MXN=17.196349,KWD=0.30705,LSL=15.97833,KRW=1461.286994,AMD=375.859433,KHR=4020.651605,date="2026-02-10",SSP=130.26,XOF=550.756574,NGN=1355.16,ARS=1416.4466,ERN=15,COP=3662.54587,JMD=155.929795,FKP=0.731795,GGP=0.731795,VND=25889.968071,SAR=3.750682,PAB=1,NPR=144.601867,BWP=13.170436,IRR=42086,UYU=38.350076,XAF=550.756574,MWK=1728.627099,NIO=36.687383,SRD=37.9715,SBD=8.054878,GHS=10.970939,RSD=98.539373,RUB=77.231138,GBP=0.731795,TOP=2.40776,VUV=119.995,KES=129,CDF=2277.164369,XPT=0.00048765,LYD=6.318952,RON=4.2744,GEL=2.69,ZWG=25.7689,IDR=16795.504744,TTD=6.753738,BND=1.268203,MGA=4376.777228,CZK=20.357701,BIF=2949.861419,HUF=317.164091,MUR=45.68,CRC=494.204544,NZD=1.654645,FJD=2.1916,NOK=9.52905,STN=20.57786,TZS=2586.097,CVE=92.612576,JOD=0.709,ZMW=18.8468,HRK=6.325056,GNF=8751.893376,ETB=155.496029,BOB=6.903242,RWF=1455.482394,MVR=15.46,SEK=8.927072,JPY=155.13766667,GTQ=7.647373,CHF=0.765975,BZD=2.004955,QAR=3.634035,BYN=2.873173,OMR=0.384498,AWG=1.8,AZN=1.7,UGX=3548.635673,SLL=20969.5,SDG=601.5,SVC=8.723333,MOP=8.025869,ZWL=322,AED=3.6729,AFN=65.500004,INR=90.558503,KYD=0.830758,CUC=1,PGK=4.337309,PKR=278.761861,XPD=0.00058214,SYP=13002,EGP=46.828174,TWD=31.522801,PYG=6589.387995,WST=2.72629,DOP=62.758275,HTG=130.732435,MRU=39.586763,MAD=9.117504,CLF=0.021612,XAU=0.00019814,DJF=177.523979,BMD=1,CUP=25.75,LKR=308.550158,NAD=15.97833,XPF=100.193674,MNT=3569,UAH=42.973962,BGN=1.64188,BAM=1.642701,DZD=129.468053,CAD=1.356137,UZS=12264.941583,EUR=0.839623,GYD=208.567174,PHP=58.521505,TJS=9.336094,BTN=90.375911,CLP=853.36,} ,["2025-12-18"]={XDR=0.69494,PLN=3.584836,GIP=0.747194,TMT=3.51,CNH=7.033575,SHP=0.747194,HNL=26.215025,BBD=2,LBP=89568.088333,ANG=1.79,BHD=0.377022,TND=2.908536,IMP=0.747194,BTC=1.1698945e-05,STD=22281.8,AUD=1.512039,VES=279.213424,ILS=3.208915,CNY=7.0418,HKD=7.78115,IQD=1310.453462,ZAR=16.732655,USD=1,KZT=516.24964,XCD=2.70255,TRY=42.808899,MDL=16.819882,AOA=917,SLE=24.1,KMF=421.000027,DKK=6.372245,SOS=571.110037,MZN=63.909994,LRD=177.410033,MKD=52.517747,YER=238.450026,LAK=21663.439709,KPW=900,GMD=73.500003,XAG=0.01525175,PEN=3.367802,BSD=1,KGS=87.45,MYR=4.0845,ISK=125.89,SGD=1.290105,JEP=0.747194,BRL=5.5205,ALL=82.317363,SCR=13.607386,THB=31.41,XCG=1.803297,BDT=122.367984,SZL=16.764892,MMK=2099.7,MXN=17.996165,KWD=0.306835,LSL=16.776978,KRW=1475.36,AMD=381.666231,KHR=4008.26988,date="2025-12-18",SSP=130.26,XOF=559.459553,NGN=1457.708334,ARS=1450.1191,ERN=15,COP=3854.481678,JMD=160.101135,FKP=0.747194,GGP=0.747194,VND=26333.150868,SAR=3.750821,PAB=1,NPR=144.441324,BWP=13.222921,IRR=42122.5,UYU=39.230221,XAF=559.459553,MWK=1736.245392,NIO=36.771799,SRD=38.678,SBD=8.140117,GHS=11.514253,RSD=100.160823,RUB=79.917272,GBP=0.747194,TOP=2.40776,VUV=122.16,KES=129.033502,CDF=2284.305363,XPT=0.00051154,LYD=5.422096,RON=4.3419,GEL=2.69,ZWG=26.407,IDR=16697.1,TTD=6.789428,BND=1.291862,MGA=4511.112931,CZK=20.774851,BIF=2961.005309,HUF=330.641971,MUR=46.04,CRC=498.555069,NZD=1.731691,FJD=2.29025,NOK=10.15507,STN=21.105137,TZS=2490,CVE=94.132171,JOD=0.709,ZMW=22.764039,HRK=6.425883,GNF=8722.620566,ETB=155.449988,BOB=6.914156,RWF=1454.873253,MVR=15.46,SEK=9.28302,JPY=155.58395455,GTQ=7.663578,CHF=0.794123,BZD=2.012439,QAR=3.642746,BYN=2.935755,OMR=0.384416,AWG=1.8,AZN=1.7,UGX=3574.398161,SLL=20969.5,SDG=601.5,SVC=8.755448,MOP=8.019874,ZWL=322,AED=3.67274,AFN=66.068057,INR=90.256049,KYD=0.833782,CUC=1,PGK=4.287406,PKR=280.315412,XPD=0.00057233,SYP=13002,EGP=47.5087,TWD=31.529099,PYG=6699.780508,WST=2.816,DOP=62.744572,HTG=131.049991,MRU=39.821105,MAD=9.172614,CLF=0.023226,XAU=0.00023068,DJF=177.862377,BMD=1,CUP=25.75,LKR=309.584185,NAD=16.762187,XPF=101.77692,MNT=3582.15,UAH=42.262363,BGN=1.66904,BAM=1.669612,DZD=129.71035,CAD=1.377787,UZS=12049.957985,EUR=0.852891,GYD=209.345491,PHP=58.589999,TJS=9.206851,BTN=90.277757,CLP=911.14,} ,["2026-03-30"]={XDR=0.708991,PLN=3.726759,GIP=0.754961,TMT=3.5,CNH=6.917362,SHP=0.754961,HNL=26.549649,BBD=2,LBP=89556.555635,ANG=1.79,BHD=0.377595,TND=2.931053,IMP=0.754961,BTC=1.482969e-05,STD=22281.8,AUD=1.459647,VES=467.928097,ILS=3.14995,CNY=6.9116,HKD=7.83535,IQD=1309.97577,ZAR=17.139253,USD=1,KZT=483.443611,XCD=2.70255,TRY=44.469761,MDL=17.624343,AOA=912.131,SLE=24.55,KMF=428.000124,DKK=6.498999,SOS=571.502683,MZN=63.950001,LRD=183.502505,MKD=53.573138,YER=238.600042,LAK=21749.943405,KPW=900,GMD=73.500003,XAG=0.01417013,PEN=3.483403,BSD=1,KGS=87.45,MYR=4.031,ISK=124.89,SGD=1.289091,JEP=0.754961,BRL=5.262,ALL=83.463312,SCR=14.357599,THB=32.855,XCG=1.802248,BDT=122.697264,SZL=17.169496,MMK=2099.81,MXN=18.075796,KWD=0.308371,LSL=17.171359,KRW=1518.808949,AMD=376.986179,KHR=4004.931591,date="2026-03-30",SSP=130.26,XOF=570.506533,NGN=1383.19,ARS=1385.5061,ERN=15,COP=3678.269344,JMD=157.400157,FKP=0.754961,GGP=0.754961,VND=26340.050503,SAR=3.752587,PAB=1,NPR=151.646005,BWP=13.787859,IRR=1313250,UYU=40.631873,XAF=570.506533,MWK=1733.903569,NIO=36.800004,SRD=37.601,SBD=8.042037,GHS=10.957154,RSD=102.11,RUB=81.745362,GBP=0.754961,TOP=2.40776,VUV=119.389,KES=129.95,CDF=2315.125484,XPT=0.00053215,LYD=6.383247,RON=4.4344,GEL=2.68,ZWG=25.3626,IDR=17003.631433,TTD=6.794374,BND=1.287696,MGA=4167.473746,CZK=21.3335,BIF=2970.419506,HUF=338.413007,MUR=46.899999,CRC=464.36655,NZD=1.746143,FJD=2.2437,NOK=9.781431,STN=21.28926,TZS=2595,CVE=95.823052,JOD=0.709,ZMW=18.824133,HRK=6.553353,GNF=8767.662413,ETB=154.582502,BOB=6.935386,RWF=1460.257473,MVR=15.45,SEK=9.493422,JPY=159.77783333,GTQ=7.653569,CHF=0.799859,BZD=2.011105,QAR=3.646009,BYN=2.976638,OMR=0.384433,AWG=1.8,AZN=1.7,UGX=3725.354338,SLL=20969.5,SDG=601,SVC=8.749679,MOP=8.068492,ZWL=322,AED=3.6725,AFN=63.499997,INR=94.491559,KYD=0.833344,CUC=1,PGK=4.321285,PKR=279.086172,XPD=0.00071894,SYP=13002,EGP=53.5895,TWD=32.028799,PYG=6537.90635,WST=2.74422,DOP=59.52252,HTG=131.078761,MRU=39.926486,MAD=9.346391,CLF=0.023381,XAU=0.00022088,DJF=178.063508,BMD=1,CUP=25.75,LKR=314.99691,NAD=17.171583,XPF=103.786587,MNT=3569.47,UAH=43.831282,BGN=1.701085,BAM=1.699513,DZD=133.175643,CAD=1.390975,UZS=12195.174124,EUR=0.869732,GYD=209.33033,PHP=60.752002,TJS=9.555322,BTN=94.787605,CLP=925.925926,} ,["2026-03-23"]={XDR=0.706079,PLN=3.729154,GIP=0.753611,TMT=3.51,CNH=6.91586,SHP=0.753611,HNL=26.509203,BBD=2,LBP=89709.209119,ANG=1.79,BHD=0.377729,TND=2.95786,IMP=0.753611,BTC=1.4650361e-05,STD=22281.8,AUD=1.440372,VES=454.690743,ILS=3.147,CNY=6.9116,HKD=7.82975,IQD=1311.975561,ZAR=17.194911,USD=1,KZT=481.491647,XCD=2.70255,TRY=44.330366,MDL=17.496376,AOA=912.131,SLE=24.575,KMF=426.999838,DKK=6.500072,SOS=572.350228,MZN=63.899993,LRD=183.27376,MKD=53.627666,YER=238.599967,LAK=21505.653607,KPW=900,GMD=73.500003,XAG=0.01554696,PEN=3.462521,BSD=1,KGS=87.4479,MYR=3.9395,ISK=125.1,SGD=1.2854,JEP=0.753611,BRL=5.359847,ALL=83.045567,SCR=13.925246,THB=33.0035,XCG=1.80494,BDT=122.889291,SZL=16.900786,MMK=2099.81,MXN=18.050217,KWD=0.3069,LSL=16.894603,KRW=1515.324372,AMD=377.608127,KHR=4001.961993,date="2026-03-23",SSP=130.26,XOF=570.652117,NGN=1364.96,ARS=1391.4576,ERN=15,COP=3700.719833,JMD=157.346786,FKP=0.753611,GGP=0.753611,VND=26340.050503,SAR=3.754934,PAB=1,NPR=149.804403,BWP=13.656801,IRR=1315625,UYU=40.739281,XAF=570.652117,MWK=1736.721582,NIO=36.852079,SRD=37.4875,SBD=8.05166,GHS=10.917148,RSD=102.184653,RUB=82.160345,GBP=0.753611,TOP=2.40776,VUV=119.389,KES=129.6,CDF=2315.01728,XPT=0.00050778,LYD=6.411466,RON=4.4348,GEL=2.715,ZWG=25.3626,IDR=16998.13217,TTD=6.794814,BND=1.280822,MGA=4176.068753,CZK=21.338936,BIF=2964.435844,HUF=343.388294,MUR=46.570003,CRC=467.791332,NZD=1.729803,FJD=2.23075,NOK=9.71997,STN=21.204227,TZS=2590,CVE=95.431981,JOD=0.709,ZMW=19.554625,HRK=6.554236,GNF=8778.664966,ETB=157.836119,BOB=6.920277,RWF=1457.233939,MVR=15.46,SEK=9.465935,JPY=159.5445,GTQ=7.671603,CHF=0.793185,BZD=2.014228,QAR=3.662273,BYN=3.038457,OMR=0.384489,AWG=1.8025,AZN=1.7,UGX=3785.614864,SLL=20969.5,SDG=601,SVC=8.762971,MOP=8.084003,ZWL=322,AED=3.6725,AFN=62.999998,INR=93.984347,KYD=0.834581,CUC=1,PGK=4.323066,PKR=279.628468,XPD=0.0006968,SYP=13002,EGP=52.239107,TWD=32.130099,PYG=6541.294744,WST=2.74422,DOP=59.449732,HTG=131.388333,MRU=40.089837,MAD=9.358386,CLF=0.023505,XAU=0.00023509,DJF=178.340548,BMD=1,CUP=25.75,LKR=312.417684,NAD=16.894749,XPF=103.813072,MNT=3569.47,UAH=43.875213,BGN=1.701373,BAM=1.692703,DZD=132.967951,CAD=1.374988,UZS=12210.128937,EUR=0.869954,GYD=209.529675,PHP=60.420502,TJS=9.619362,BTN=93.628342,CLP=928.1,} ,["2026-03-28"]={XDR=0.706792,PLN=3.72275,GIP=0.75375,TMT=3.5,CNH=6.91991,SHP=0.75375,HNL=26.509999,BBD=2,LBP=89550,ANG=1.79,BHD=0.37758,TND=2.9265,IMP=0.75375,BTC=1.5099588e-05,STD=22281.8,AUD=1.452433,VES=467.928097,ILS=3.13777,CNY=6.9119,HKD=7.82605,IQD=1310,ZAR=17.12,USD=1,KZT=483.490093,XCD=2.70255,TRY=44.433398,MDL=17.566669,AOA=917,SLE=24.55,KMF=428.000124,DKK=6.4927,SOS=571.5,MZN=63.899993,LRD=183.625016,MKD=53.384436,YER=238.624958,LAK=21737.5,KPW=900,GMD=73.5,XAG=0.01433373,PEN=3.4595,BSD=1,KGS=87.45,MYR=4.0135,ISK=124.76,SGD=1.292825,JEP=0.75375,BRL=5.255,ALL=83.35,SCR=14.429246,THB=32.805855,XCG=1.802452,BDT=122.71271,SZL=17.05,MMK=2099.81,MXN=18.1211,KWD=0.307899,LSL=17.05,KRW=1508,AMD=377.005904,KHR=4012,date="2026-03-28",SSP=130.26,XOF=568.198719,NGN=1383.46,ARS=1383.988378,ERN=15,COP=3662.979648,JMD=157.422717,FKP=0.75375,GGP=0.75375,VND=26337.5,SAR=3.752351,PAB=1,NPR=150.534762,BWP=13.729041,IRR=1313300,UYU=40.623416,XAF=568.198719,MWK=1737,NIO=36.71,SRD=37.601,SBD=8.042037,GHS=10.9675,RSD=101.990383,RUB=81.419507,GBP=0.75375,TOP=2.40776,VUV=119.389,KES=129.9,CDF=2282.5,XPT=0.00053215,LYD=6.375,RON=4.4231,GEL=2.69,ZWG=25.3626,IDR=16990.8,TTD=6.795201,BND=1.283101,MGA=4175,CZK=21.3093,BIF=2968.5,HUF=338.02,MUR=46.699999,CRC=464.427029,NZD=1.740645,FJD=2.251885,NOK=9.744588,STN=21.35,TZS=2576.487,CVE=95.875,JOD=0.709,ZMW=18.826587,HRK=6.54522,GNF=8780,ETB=156.925,BOB=6.936019,RWF=1461,MVR=15.45,SEK=9.47367,JPY=160.299,GTQ=7.653901,CHF=0.798523,BZD=2.011341,QAR=3.65325,BYN=2.976987,OMR=0.384496,AWG=1.8,AZN=1.7,UGX=3725.697123,SLL=20969.5,SDG=600.5,SVC=8.75063,MOP=8.069509,ZWL=322,AED=3.67315,AFN=63.499997,INR=94.8642,KYD=0.833446,CUC=1,PGK=4.309,PKR=279.2,XPD=0.00071894,SYP=13002,EGP=52.642155,TWD=32.0444,PYG=6538.91334,WST=2.74422,DOP=59.725,HTG=131.099237,MRU=40.12,MAD=9.3445,CLF=0.023432,XAU=0.00022253,DJF=178,BMD=1,CUP=25.75,LKR=315.037788,NAD=17.05,XPF=103.36675,MNT=3569.47,UAH=43.837192,BGN=1.699031,BAM=1.694558,DZD=133.141,CAD=1.389951,UZS=12205,EUR=0.866213,GYD=209.354865,PHP=60.401501,TJS=9.556069,BTN=94.096233,CLP=925.925926,} ,["2026-02-08"]={XDR=0.689923,PLN=3.567015,GIP=0.735476,TMT=3.505,CNH=6.92975,SHP=0.735476,HNL=26.338536,BBD=2,LBP=89309.7243,ANG=1.79,BHD=0.375914,TND=2.891793,IMP=0.735476,BTC=1.4057616e-05,STD=22281.8,AUD=1.425253,VES=377.985189,ILS=3.110725,CNY=6.93895,HKD=7.81364,IQD=1306.18631,ZAR=16.055,USD=1,KZT=493.331959,XCD=2.70255,TRY=43.612501,MDL=17.000296,AOA=912.1331,SLE=24.45,KMF=419.000301,DKK=6.31581,SOS=568.818667,MZN=63.749999,LRD=187.449785,MKD=52.126936,YER=238.400014,LAK=21426.785475,KPW=900,GMD=73.000001,XAG=0.01284547,PEN=3.354899,BSD=1,KGS=87.45,MYR=3.9465,ISK=122.626742,SGD=1.27295,JEP=0.735476,BRL=5.2171,ALL=81.652501,SCR=13.84955,THB=31.528118,XCG=1.797032,BDT=121.941703,SZL=16.08271,MMK=2099.9,MXN=17.255,KWD=0.306482,LSL=16.086093,KRW=1463.8,AMD=376.168033,KHR=4023.8488,date="2026-02-08",SSP=130.26,XOF=554.725239,NGN=1363.777822,ARS=1438.021307,ERN=15,COP=3699.392097,JMD=156.05735,FKP=0.735476,GGP=0.735476,VND=25950,SAR=3.748738,PAB=1,NPR=144.506768,BWP=13.200558,IRR=42086,UYU=38.350076,XAF=554.725239,MWK=1728.9526,NIO=36.694998,SRD=37.818,SBD=8.058149,GHS=10.957757,RSD=99.325375,RUB=76.786477,GBP=0.735476,TOP=2.40776,VUV=119.995,KES=128.622769,CDF=2278.334201,XPT=0.00048765,LYD=6.314009,RON=4.3104,GEL=2.695,ZWG=25.7689,IDR=16855.5,TTD=6.752083,BND=1.269737,MGA=4426.380569,CZK=20.4816,BIF=2954.880917,HUF=319.4925,MUR=46.059998,CRC=494.312348,NZD=1.66238,FJD=2.2095,NOK=9.666395,STN=20.719692,TZS=2577.446756,CVE=93.2513,JOD=0.709,ZMW=18.570764,HRK=6.3761,GNF=8752.208513,ETB=155.007363,BOB=6.889932,RWF=1455.287256,MVR=15.45,SEK=9.00931,JPY=157.0675,GTQ=7.647681,CHF=0.776259,BZD=2.005328,QAR=3.634319,BYN=2.864561,OMR=0.383441,AWG=1.8025,AZN=1.7,UGX=3547.710751,SLL=20969.5,SDG=601.5,SVC=8.724259,MOP=8.023933,ZWL=322,AED=3.6725,AFN=64.999999,INR=90.596495,KYD=0.830902,CUC=1,PGK=4.275868,PKR=278.81209,XPD=0.00058214,SYP=13002,EGP=46.728964,TWD=31.59,PYG=6587.974762,WST=2.72629,DOP=62.928668,HTG=130.618602,MRU=39.425769,MAD=9.153622,CLF=0.021803,XAU=0.00020137,DJF=177.555135,BMD=1,CUP=25.75,LKR=308.478118,NAD=16.086093,XPF=100.915653,MNT=3569,UAH=42.828111,BGN=1.65512,BAM=1.654023,DZD=129.623858,CAD=1.3665,UZS=12243.893975,EUR=0.845673,GYD=208.609196,PHP=58.512502,TJS=9.342721,BTN=90.316729,CLP=857.769885,} ,["2025-12-26"]={XDR=0.692918,PLN=3.58005,GIP=0.74065,TMT=3.50454,CNH=7.00405,SHP=0.74065,HNL=26.362546,BBD=2,LBP=89563.415385,ANG=1.79,BHD=0.377363,TND=2.909676,IMP=0.74065,BTC=1.1454974e-05,STD=22281.8,AUD=1.48875,VES=289.897029,ILS=3.19252,CNY=7.0067,HKD=7.77175,IQD=1310.199118,ZAR=16.668,USD=1,KZT=514.029598,XCD=2.70255,TRY=42.837498,MDL=16.777482,AOA=912.2861,SLE=22.695,KMF=417.951,DKK=6.3454,SOS=570.584989,MZN=63.830001,LRD=177.018845,MKD=52.283115,YER=238.374992,LAK=21644.683147,KPW=900,GMD=74.385701,XAG=0.01261283,PEN=3.365433,BSD=1,KGS=87.45,MYR=4.0485,ISK=125.73,SGD=1.2841,JEP=0.74065,BRL=5.5443,ALL=81.856274,SCR=14.463248,THB=31.078935,XCG=1.802508,BDT=122.216702,SZL=16.631683,MMK=2099.7,MXN=17.9108,KWD=0.307292,LSL=16.645168,KRW=1442.33,AMD=381.549664,KHR=4008.850394,date="2025-12-26",SSP=130.26,XOF=557.146992,NGN=1451.09,ARS=1451.0548,ERN=15,COP=3768.233788,JMD=159.532214,FKP=0.74065,GGP=0.74065,VND=26291.574005,SAR=3.752442,PAB=1,NPR=143.390645,BWP=13.14687,IRR=42057,UYU=39.198992,XAF=557.146992,MWK=1734.232977,NIO=36.806643,SRD=38.3355,SBD=8.1534,GHS=11.319125,RSD=99.658,RUB=79.007422,GBP=0.74065,TOP=2.40776,VUV=122.16,KES=128.95,CDF=2277.76427,XPT=0.00040207,LYD=5.412443,RON=4.3251,GEL=2.6895,ZWG=26.407,IDR=16772.3,TTD=6.803263,BND=1.284077,MGA=4573.688358,CZK=20.5896,BIF=2957.762859,HUF=328.6,MUR=45.990004,CRC=499.518543,NZD=1.713209,FJD=2.2692,NOK=10.0094,STN=20.777943,TZS=2470,CVE=93.513453,JOD=0.709,ZMW=22.577472,HRK=6.40092,GNF=8741.157977,ETB=155.604912,BOB=6.926235,RWF=1456.656731,MVR=15.4557,SEK=9.1579,JPY=156.575,GTQ=7.662397,CHF=0.7894,BZD=2.011466,QAR=3.645469,BYN=2.919259,OMR=0.384496,AWG=1.80025,AZN=1.7,UGX=3610.262596,SLL=20969.5,SDG=601.5,SVC=8.75133,MOP=8.011093,ZWL=322,AED=3.6725,AFN=66.379449,INR=89.786151,KYD=0.833489,CUC=1,PGK=4.314469,PKR=280.161107,XPD=0.00049333,SYP=13002,EGP=47.55382,TWD=31.395,PYG=6777.814144,WST=2.816,DOP=62.690023,HTG=130.951931,MRU=39.846176,MAD=9.124909,CLF=0.023092,XAU=0.00022056,DJF=177.827972,BMD=1,CUP=25.75,LKR=309.599969,NAD=16.645168,XPF=101.356219,MNT=3582.15,UAH=42.191948,BGN=1.6604,BAM=1.658674,DZD=129.707917,CAD=1.36825,UZS=12053.550159,EUR=0.849365,GYD=209.237203,PHP=58.708494,TJS=9.19119,BTN=89.619718,CLP=905.9,} ,["2026-03-25"]={XDR=0.702492,PLN=3.680233,GIP=0.746343,TMT=3.51,CNH=6.895104,SHP=0.746343,HNL=26.426305,BBD=2,LBP=89390.405299,ANG=1.79,BHD=0.377534,TND=2.927264,IMP=0.746343,BTC=1.414864e-05,STD=22281.8,AUD=1.433291,VES=458.878279,ILS=3.125495,CNY=6.8922,HKD=7.827875,IQD=1307.360046,ZAR=16.946407,USD=1,KZT=481.783278,XCD=2.70255,TRY=44.346598,MDL=17.455028,AOA=915.377,SLE=24.6,KMF=426.00007,DKK=6.439353,SOS=570.307027,MZN=63.909994,LRD=183.13807,MKD=53.126671,YER=238.600042,LAK=21486.774915,KPW=900,GMD=73.500003,XAG=0.0136238,PEN=3.451996,BSD=1,KGS=87.4485,MYR=3.9555,ISK=123.93,SGD=1.278787,JEP=0.746343,BRL=5.2339,ALL=82.669182,SCR=15.09299,THB=32.7045,XCG=1.798634,BDT=122.460752,SZL=17.012336,MMK=2099.81,MXN=17.743914,KWD=0.30649,LSL=17.013787,KRW=1497.958268,AMD=376.230815,KHR=4005.058408,date="2026-03-25",SSP=130.26,XOF=565.308074,NGN=1375.61,ARS=1397.4561,ERN=15,COP=3711.556268,JMD=157.486631,FKP=0.746343,GGP=0.746343,VND=26350.462963,SAR=3.753539,PAB=1,NPR=149.612705,BWP=13.674625,IRR=1313025,UYU=40.483806,XAF=565.308074,MWK=1730.475912,NIO=36.726715,SRD=37.34,SBD=8.041975,GHS=10.903627,RSD=101.224,RUB=80.496571,GBP=0.746343,TOP=2.40776,VUV=119.389,KES=129.34,CDF=2315.792207,XPT=0.00053016,LYD=6.362944,RON=4.391,GEL=2.705,ZWG=25.3626,IDR=16899.015661,TTD=6.780507,BND=1.276953,MGA=4166.918931,CZK=21.055915,BIF=2964.06908,HUF=335.67248,MUR=46.499997,CRC=464.994248,NZD=1.717371,FJD=2.22225,NOK=9.710212,STN=21.09741,TZS=2567.559,CVE=94.953315,JOD=0.709,ZMW=18.887324,HRK=6.493428,GNF=8747.268868,ETB=154.279067,BOB=6.911428,RWF=1459.992498,MVR=15.46,SEK=9.324121,JPY=158.80446875,GTQ=7.642594,CHF=0.789301,BZD=2.007225,QAR=3.639339,BYN=2.954524,OMR=0.384499,AWG=1.80225,AZN=1.7,UGX=3737.24609,SLL=20969.5,SDG=601,SVC=8.732681,MOP=8.04266,ZWL=322,AED=3.6725,AFN=62.499992,INR=93.91489,KYD=0.831676,CUC=1,PGK=4.3099,PKR=278.820479,XPD=0.00069593,SYP=13002,EGP=52.5812,TWD=31.94,PYG=6511.918262,WST=2.74422,DOP=59.786192,HTG=130.855625,MRU=39.802636,MAD=9.303745,CLF=0.023245,XAU=0.00021882,DJF=177.721548,BMD=1,CUP=25.75,LKR=313.699497,NAD=17.013787,XPF=102.840883,MNT=3569.47,UAH=43.829261,BGN=1.685579,BAM=1.684191,DZD=132.405994,CAD=1.376964,UZS=12175.30828,EUR=0.861807,GYD=208.863437,PHP=59.975996,TJS=9.575933,BTN=93.511757,CLP=917.86,} ,["2026-01-26"]={XDR=0.688082,PLN=3.546994,GIP=0.731981,TMT=3.45714,CNH=6.952583,SHP=0.731981,HNL=26.378473,BBD=2,LBP=89562.353135,ANG=1.79,BHD=0.377051,TND=2.888053,IMP=0.731981,BTC=1.1379982e-05,STD=22281.8,AUD=1.445602,VES=354.498245,ILS=3.13235,CNY=6.9544,HKD=7.797355,IQD=1310.11131,ZAR=16.057994,USD=1,KZT=502.513851,XCD=2.70255,TRY=43.3777,MDL=16.871576,AOA=912.215,SLE=22.83,KMF=415.080101,DKK=6.29898,SOS=570.553664,MZN=63.830001,LRD=185.0221,MKD=51.987378,YER=238.268497,LAK=21576.584186,KPW=900,GMD=73,XAG=0.00916884,PEN=3.353944,BSD=1,KGS=87.45,MYR=3.9655,ISK=122.64,SGD=1.269995,JEP=0.731981,BRL=5.2819,ALL=81.528506,SCR=14.664173,THB=31.16,XCG=1.802392,BDT=122.373394,SZL=16.024024,MMK=2099.9,MXN=17.37838,KWD=0.306787,LSL=16.037099,KRW=1445.17015,AMD=378.579273,KHR=4029.624523,date="2026-01-26",SSP=130.26,XOF=553.267325,NGN=1415.36,ARS=1434.9628,ERN=15,COP=3671.9,JMD=157.431237,FKP=0.731981,GGP=0.731981,VND=26184.866943,SAR=3.749926,PAB=1,NPR=145.41475,BWP=13.1626,IRR=42086,UYU=37.529102,XAF=553.267325,MWK=1734.158954,NIO=36.803969,SRD=38.121,SBD=8.12361,GHS=10.906177,RSD=99.027172,RUB=76.226309,GBP=0.731981,TOP=2.40776,VUV=121.3,KES=128.98,CDF=2290.2005,XPT=0.00036129,LYD=6.315585,RON=4.2993,GEL=2.691,ZWG=25.914,IDR=16749.884893,TTD=6.796461,BND=1.269196,MGA=4510.45733,CZK=20.456964,BIF=2947.338107,HUF=322.007968,MUR=45.520004,CRC=494.905114,NZD=1.676579,FJD=2.21295,NOK=9.787796,STN=20.666908,TZS=2560.001,CVE=93.012958,JOD=0.709,ZMW=19.527111,HRK=6.356968,GNF=8760.22953,ETB=156.271148,BOB=6.925465,RWF=1459.146703,MVR=15.4558,SEK=8.9584,JPY=154.0595,GTQ=7.675437,CHF=0.777701,BZD=2.011422,QAR=3.645949,BYN=2.851756,OMR=0.384516,AWG=1.8015,AZN=1.7,UGX=3545.371834,SLL=20969.5,SDG=601.5,SVC=8.750886,MOP=8.032324,ZWL=322,AED=3.6725,AFN=65.784642,INR=91.765007,KYD=0.833414,CUC=1,PGK=4.340014,PKR=280.053378,XPD=0.00047792,SYP=13002,EGP=47.039,TWD=31.482249,PYG=6720.899185,WST=2.7678,DOP=62.624952,HTG=131.070377,MRU=39.883423,MAD=9.088892,CLF=0.021856,XAU=0.00019729,DJF=178.096655,BMD=1,CUP=25.75,LKR=309.638216,NAD=16.036017,XPF=100.65043,MNT=3560,UAH=43.117638,BGN=1.650158,BAM=1.649698,DZD=129.316794,CAD=1.37033,UZS=12086.183432,EUR=0.843451,GYD=209.241081,PHP=59.108503,TJS=9.336005,BTN=90.884702,CLP=863.08,} ,["2026-03-11"]={XDR=0.701622,PLN=3.686592,GIP=0.745352,TMT=3.51,CNH=6.874865,SHP=0.745352,HNL=26.493569,BBD=2,LBP=89641.101855,ANG=1.79,BHD=0.377534,TND=2.927358,IMP=0.745352,BTC=1.4398851e-05,STD=22281.8,AUD=1.399171,VES=435.696476,ILS=3.10835,CNY=6.8722,HKD=7.827162,IQD=1311.280222,ZAR=16.408314,USD=1,KZT=487.764484,XCD=2.70255,TRY=44.091755,MDL=17.239986,AOA=912.131,SLE=24.6,KMF=422.999947,DKK=6.445335,SOS=571.067368,MZN=63.899993,LRD=183.17,MKD=53.162723,YER=238.600042,LAK=21442.635679,KPW=900,GMD=73.000001,XAG=0.01154015,PEN=3.491935,BSD=1,KGS=87.45,MYR=3.9165,ISK=125.26,SGD=1.273713,JEP=0.745352,BRL=5.1974,ALL=82.607303,SCR=13.760981,THB=31.745,XCG=1.803905,BDT=122.604314,SZL=16.296921,MMK=2099.81,MXN=17.64785,KWD=0.30678,LSL=16.292238,KRW=1475.538027,AMD=376.86359,KHR=4017.264515,date="2026-03-11",SSP=130.26,XOF=565.82988,NGN=1398.66,ARS=1399.50605,ERN=15,COP=3778.283795,JMD=157.060698,FKP=0.745352,GGP=0.745352,VND=26253.611681,SAR=3.752751,PAB=1,NPR=147.044696,BWP=13.376221,IRR=1321700,UYU=40.231517,XAF=565.82988,MWK=1735.650029,NIO=36.835723,SRD=37.539,SBD=8.05166,GHS=10.800258,RSD=101.264,RUB=79.228727,GBP=0.745352,TOP=2.40776,VUV=118.854,KES=129.25,CDF=2162.048775,XPT=0.00042359,LYD=6.390133,RON=4.3937,GEL=2.72,ZWG=25.8733,IDR=16899.004215,TTD=6.791658,BND=1.272952,MGA=4152.300042,CZK=21.05305,BIF=2970.943343,HUF=334.80069,MUR=45.909996,CRC=472.678738,NZD=1.689484,FJD=2.1988,NOK=9.63085,STN=21.0711,TZS=2605,CVE=94.830793,JOD=0.709,ZMW=19.41887,HRK=6.49862,GNF=8775.172129,ETB=155.264656,BOB=6.916362,RWF=1463.356797,MVR=15.46,SEK=9.198724,JPY=158.47477778,GTQ=7.674876,CHF=0.77856,BZD=2.013098,QAR=3.650124,BYN=2.939853,OMR=0.384495,AWG=1.8,AZN=1.7,UGX=3708.441794,SLL=20969.5,SDG=601,SVC=8.758509,MOP=8.065895,ZWL=322,AED=3.6725,AFN=63.249998,INR=92.055066,KYD=0.83414,CUC=1,PGK=4.314827,PKR=279.66915,XPD=0.00055475,SYP=13002,EGP=51.950192,TWD=31.8055,PYG=6517.4064,WST=2.71591,DOP=60.091082,HTG=131.251456,MRU=39.732183,MAD=9.334079,CLF=0.022519,XAU=0.00019275,DJF=178.243582,BMD=1,CUP=25.75,LKR=311.141725,NAD=16.292168,XPF=102.93581,MNT=3569.47,UAH=43.919809,BGN=1.686933,BAM=1.682025,DZD=131.385807,CAD=1.357279,UZS=12166.503518,EUR=0.862602,GYD=209.417244,PHP=59.300996,TJS=9.579056,BTN=91.902147,CLP=889.19,} ,["2025-12-30"]={XDR=0.692897,PLN=3.59603,GIP=0.742666,TMT=3.51,CNH=6.993789,SHP=0.742666,HNL=26.473753,BBD=2,LBP=89684.836,ANG=1.79,BHD=0.376994,TND=2.88968,IMP=0.742666,BTC=1.1309402e-05,STD=22281.8,AUD=1.49345,VES=297.77053,ILS=3.177105,CNY=6.9964,HKD=7.78125,IQD=1310.193134,ZAR=16.601508,USD=1,KZT=502.158731,XCD=2.70255,TRY=42.965402,MDL=16.650107,AOA=915.428667,SLE=24.05,KMF=420.000076,DKK=6.3587,SOS=570.977706,MZN=63.909994,LRD=178.308437,MKD=52.407083,YER=238.449979,LAK=21613.026613,KPW=900,GMD=74.000005,XAG=0.01329264,PEN=3.365861,BSD=1,KGS=87.4177,MYR=4.0475,ISK=125.33,SGD=1.284357,JEP=0.742666,BRL=5.4778,ALL=82.224619,SCR=14.097254,THB=31.46,XCG=1.802673,BDT=122.340902,SZL=16.636065,MMK=2099.7,MXN=17.993501,KWD=0.3077,LSL=16.617964,KRW=1439.01,AMD=381.497673,KHR=4011.190709,date="2025-12-30",SSP=130.26,XOF=558.462809,NGN=1457.42,ARS=1451.4939,ERN=15,COP=3755.433173,JMD=160.542668,FKP=0.742666,GGP=0.742666,VND=26267.447464,SAR=3.7496,PAB=1,NPR=143.763249,BWP=13.150345,IRR=42057,UYU=39.152942,XAF=558.462809,MWK=1734.843354,NIO=36.777763,SRD=38.1265,SBD=8.136831,GHS=10.681455,RSD=99.858505,RUB=79.500018,GBP=0.742666,TOP=2.40776,VUV=122.16,KES=129.049142,CDF=2165.230185,XPT=0.00046892,LYD=5.410856,RON=4.3325,GEL=2.695,ZWG=26.407,IDR=16726.1,TTD=6.792642,BND=1.2833,MGA=4574.903591,CZK=20.64347,BIF=2959.235245,HUF=328.58529,MUR=46.059999,CRC=496.591389,NZD=1.727116,FJD=2.2733,NOK=10.054565,STN=21.008632,TZS=2461.669,CVE=93.939232,JOD=0.709,ZMW=22.230156,HRK=6.414385,GNF=8742.760902,ETB=155.428804,BOB=6.936446,RWF=1455.202068,MVR=15.45,SEK=9.198859,JPY=156.40216667,GTQ=7.666708,CHF=0.791912,BZD=2.011611,QAR=3.644188,BYN=2.887574,OMR=0.384503,AWG=1.8025,AZN=1.7,UGX=3621.160293,SLL=20969.5,SDG=601.5,SVC=8.752237,MOP=8.019245,ZWL=322,AED=3.6725,AFN=65.561814,INR=89.769951,KYD=0.833564,CUC=1,PGK=4.259506,PKR=280.12632,XPD=0.00061871,SYP=13002,EGP=47.7082,TWD=31.268601,PYG=6566.750162,WST=2.816,DOP=62.925599,HTG=130.905612,MRU=39.770583,MAD=9.111364,CLF=0.022953,XAU=0.00023046,DJF=177.762377,BMD=1,CUP=25.75,LKR=310.068566,NAD=16.617691,XPF=101.595592,MNT=3582.15,UAH=42.427096,BGN=1.6648,BAM=1.662551,DZD=129.515442,CAD=1.369574,UZS=12032.15552,EUR=0.851371,GYD=209.221041,PHP=58.887998,TJS=9.235202,BTN=89.854173,CLP=900.900901,} ,["2025-12-14"]={XDR=0.694564,PLN=3.598423,GIP=0.748089,TMT=3.51,CNH=7.053515,SHP=0.748089,HNL=26.268649,BBD=2,LBP=89435.40004,ANG=1.79,BHD=0.375551,TND=2.917094,IMP=0.748089,BTC=1.1343096e-05,STD=22281.8,AUD=1.504349,VES=267.439811,ILS=3.222827,CNY=7.0545,HKD=7.784576,IQD=1308.322794,ZAR=16.873845,USD=1,KZT=520.710161,XCD=2.70255,TRY=42.697473,MDL=16.858369,AOA=915.381333,SLE=24.125,KMF=419.499893,DKK=6.363938,SOS=569.963749,MZN=63.909994,LRD=176.703259,MKD=52.40092,YER=238.500107,LAK=21651.865518,KPW=900,GMD=73.000001,XAG=0.01613681,PEN=3.409166,BSD=1,KGS=87.45,MYR=4.09729,ISK=126.279643,SGD=1.291744,JEP=0.748089,BRL=5.418535,ALL=82.313529,SCR=14.985641,THB=31.488321,XCG=1.799412,BDT=122.012703,SZL=16.847031,MMK=2099.7,MXN=18.009181,KWD=0.306066,LSL=16.844664,KRW=1474.909072,AMD=381.355872,KHR=3999.045383,date="2025-12-14",SSP=130.26,XOF=558.875107,NGN=1450.762906,ARS=1435.226566,ERN=15,COP=3805.14605,JMD=159.856994,FKP=0.748089,GGP=0.748089,VND=26305.406216,SAR=3.7522,PAB=1,NPR=144.465549,BWP=13.228897,IRR=42122.5,UYU=39.182031,XAF=558.875107,MWK=1732.337995,NIO=36.751789,SRD=38.548,SBD=8.176752,GHS=11.466129,RSD=100.033318,RUB=79.730931,GBP=0.748089,TOP=2.40776,VUV=122.16,KES=128.777742,CDF=2264.434025,XPT=0.0005686,LYD=5.422683,RON=4.335883,GEL=2.7,ZWG=26.407,IDR=16642.165454,TTD=6.775361,BND=1.28943,MGA=4440.363237,CZK=20.67555,BIF=2953.802163,HUF=327.811592,MUR=45.919997,CRC=499.425008,NZD=1.723707,FJD=2.2718,NOK=10.118825,STN=20.989368,TZS=2470.853141,CVE=93.95779,JOD=0.709,ZMW=23.03861,HRK=6.418745,GNF=8684.77585,ETB=155.847028,BOB=6.898812,RWF=1452.723762,MVR=15.4,SEK=9.267007,JPY=155.86722722,GTQ=7.647184,CHF=0.796186,BZD=2.008003,QAR=3.640162,BYN=2.94334,OMR=0.383039,AWG=1.8,AZN=1.7,UGX=3548.591315,SLL=20969.5,SDG=601.5,SVC=8.736112,MOP=8.006045,ZWL=322,AED=3.6726,AFN=65.727141,INR=90.584587,KYD=0.832063,CUC=1,PGK=4.294861,PKR=279.889634,XPD=0.00066718,SYP=13002,EGP=47.346695,TWD=31.331116,PYG=6706.441166,WST=2.816,DOP=63.546897,HTG=130.867107,MRU=39.884386,MAD=9.185305,CLF=0.023203,XAU=0.00023242,DJF=177.836593,BMD=1,CUP=25.75,LKR=308.509748,NAD=16.851731,XPF=101.670598,MNT=3582.15,UAH=42.185771,BGN=1.665148,BAM=1.665148,DZD=129.202881,CAD=1.37686,UZS=12023.35509,EUR=0.852,GYD=208.879984,PHP=59.103001,TJS=9.175429,BTN=90.290756,CLP=913.068839,} ,["2026-03-27"]={XDR=0.707132,PLN=3.707332,GIP=0.749918,TMT=3.51,CNH=6.9194,SHP=0.749918,HNL=26.524801,BBD=2,LBP=89469.242764,ANG=1.79,BHD=0.376989,TND=2.939204,IMP=0.749918,BTC=1.4538577e-05,STD=22281.8,AUD=1.452327,VES=466.017879,ILS=3.12394,CNY=6.9115,HKD=7.825785,IQD=1308.598055,ZAR=17.090984,USD=1,KZT=481.236397,XCD=2.70255,TRY=44.4623,MDL=17.54567,AOA=915.377,SLE=24.55,KMF=426.999838,DKK=6.478315,SOS=570.871155,MZN=63.909994,LRD=183.30119,MKD=53.427702,YER=238.649953,LAK=21575.541943,KPW=900,GMD=73.500003,XAG=0.01456113,PEN=3.457024,BSD=1,KGS=87.45,MYR=3.994,ISK=124.32,SGD=1.285925,JEP=0.749918,BRL=5.2364,ALL=83.169016,SCR=13.745487,THB=32.97,XCG=1.800334,BDT=122.564346,SZL=17.084534,MMK=2099.81,MXN=17.91865,KWD=0.307217,LSL=17.089301,KRW=1509.364186,AMD=376.621132,KHR=4000.261047,date="2026-03-27",SSP=130.26,XOF=568.691318,NGN=1384.52,ARS=1368.0059,ERN=15,COP=3677.183947,JMD=156.99397,FKP=0.749918,GGP=0.749918,VND=26353.933782,SAR=3.751977,PAB=1,NPR=150.609128,BWP=13.733504,IRR=1313300,UYU=40.467421,XAF=568.691318,MWK=1732.117755,NIO=36.760627,SRD=37.562,SBD=8.041975,GHS=10.920706,RSD=101.815,RUB=81.37717,GBP=0.749918,TOP=2.40776,VUV=119.389,KES=129.71,CDF=2314.937387,XPT=0.00053154,LYD=6.378746,RON=4.4178,GEL=2.695,ZWG=25.3626,IDR=16931.95,TTD=6.780072,BND=1.283718,MGA=4163.217161,CZK=21.246651,BIF=2967.20323,HUF=336.826365,MUR=46.629997,CRC=463.253872,NZD=1.736086,FJD=2.247,NOK=9.6986,STN=21.236391,TZS=2575,CVE=95.576782,JOD=0.709,ZMW=18.754849,HRK=6.531728,GNF=8757.230194,ETB=154.382645,BOB=6.917863,RWF=1458.732271,MVR=15.46,SEK=9.427805,JPY=159.7255,GTQ=7.641634,CHF=0.79477,BZD=2.009058,QAR=3.642258,BYN=2.999805,OMR=0.384504,AWG=1.8025,AZN=1.7,UGX=3715.906918,SLL=20969.5,SDG=601,SVC=8.740763,MOP=8.049494,ZWL=322,AED=3.6725,AFN=62.999998,INR=94.30975,KYD=0.83247,CUC=1,PGK=4.316622,PKR=278.822517,XPD=0.00072957,SYP=13002,EGP=52.694725,TWD=31.945,PYG=6539.029636,WST=2.74422,DOP=60.224676,HTG=130.816175,MRU=39.846405,MAD=9.32633,CLF=0.02346,XAU=0.000227,DJF=177.883705,BMD=1,CUP=25.75,LKR=314.161291,NAD=17.089301,XPF=103.456363,MNT=3569.47,UAH=43.83245,BGN=1.695506,BAM=1.695271,DZD=133.018,CAD=1.38539,UZS=12167.449153,EUR=0.866964,GYD=208.983522,PHP=60.216004,TJS=9.559624,BTN=94.130476,CLP=928.54,} ,["2026-02-14"]={XDR=0.687192,PLN=3.550352,GIP=0.732413,TMT=3.5,CNH=6.9013,SHP=0.732413,HNL=26.394305,BBD=2,LBP=89471.289764,ANG=1.79,BHD=0.3751,TND=2.88026,IMP=0.732413,BTC=1.4546785e-05,STD=22281.8,AUD=1.413428,VES=392.72985,ILS=3.09093,CNY=6.90865,HKD=7.81765,IQD=1308.683431,ZAR=15.9509,USD=1,KZT=494.352373,XCD=2.70255,TRY=43.649798,MDL=16.962473,AOA=917,SLE=24.45,KMF=414.999788,DKK=6.2935,SOS=570.441703,MZN=63.909994,LRD=186.25279,MKD=51.918458,YER=238.324963,LAK=21438.104615,KPW=900,GMD=73.500003,XAG=0.01291815,PEN=3.351557,BSD=1,KGS=87.45,MYR=3.9075,ISK=122.17,SGD=1.2635,JEP=0.732413,BRL=5.21925,ALL=81.244999,SCR=13.496753,THB=30.925326,XCG=1.800362,BDT=122.174951,SZL=16.029988,MMK=2099.9,MXN=17.1648,KWD=0.305135,LSL=16.033105,KRW=1440.56,AMD=376.110681,KHR=4018.008941,date="2026-02-14",SSP=130.26,XOF=552.617527,NGN=1353.578275,ARS=1395.62472,ERN=15,COP=3660.4473,JMD=156.340802,FKP=0.732413,GGP=0.732413,VND=25970,SAR=3.749858,PAB=1,NPR=144.775315,BWP=13.175252,IRR=42086,UYU=38.512402,XAF=552.617527,MWK=1732.219505,NIO=36.760309,SRD=37.754,SBD=8.045182,GHS=10.993556,RSD=98.997127,RUB=76.272317,GBP=0.732413,TOP=2.40776,VUV=119.995,KES=128.812715,CDF=2296.325389,XPT=0.00048765,LYD=6.298277,RON=4.2914,GEL=2.69,ZWG=25.7689,IDR=16832.8,TTD=6.780946,BND=1.262688,MGA=4395,CZK=20.444999,BIF=2956.361114,HUF=319.841892,MUR=45.899996,CRC=488.174668,NZD=1.655355,FJD=2.19355,NOK=9.5061,STN=20.637662,TZS=2600,CVE=92.882094,JOD=0.709,ZMW=18.578116,HRK=6.34866,GNF=8768.016972,ETB=155.576167,BOB=6.903087,RWF=1458.451395,MVR=15.46,SEK=8.9225,JPY=152.725,GTQ=7.662048,CHF=0.767783,BZD=2.009098,QAR=3.640736,BYN=2.862991,OMR=0.3845,AWG=1.8,AZN=1.7,UGX=3536.211936,SLL=20969.5,SDG=601.5,SVC=8.741103,MOP=8.044813,ZWL=322,AED=3.6725,AFN=64.749999,INR=90.555482,KYD=0.832498,CUC=1,PGK=4.288422,PKR=279.396649,XPD=0.00058214,SYP=13002,EGP=46.85,TWD=31.384,PYG=6558.853022,WST=2.72629,DOP=62.789419,HTG=130.985982,MRU=39.81384,MAD=9.134566,CLF=0.021854,XAU=0.00019834,DJF=177.888241,BMD=1,CUP=25.75,LKR=308.891156,NAD=16.033105,XPF=100.532218,MNT=3569,UAH=43.081753,BGN=1.64801,BAM=1.647475,DZD=129.637,CAD=1.36175,UZS=12277.045182,EUR=0.84246,GYD=208.996292,PHP=57.848499,TJS=9.425178,BTN=90.484778,CLP=862.9,} ,["2026-02-18"]={XDR=0.6887,PLN=3.56364,GIP=0.737795,TMT=3.51,CNH=6.885119,SHP=0.737795,HNL=26.437887,BBD=2,LBP=89420.761799,ANG=1.79,BHD=0.376979,TND=2.884735,IMP=0.737795,BTC=1.4754981e-05,STD=22281.8,AUD=1.414597,VES=395.872204,ILS=3.101145,CNY=6.90875,HKD=7.81528,IQD=1308.297937,ZAR=16.004305,USD=1,KZT=490.203859,XCD=2.70255,TRY=43.741598,MDL=16.998287,AOA=915.4175,SLE=24.45,KMF=417.00003,DKK=6.308788,SOS=569.834337,MZN=63.899993,LRD=185.75577,MKD=52.062177,YER=238.37496,LAK=21396.727889,KPW=900,GMD=73.500003,XAG=0.01317937,PEN=3.343252,BSD=1,KGS=87.45,MYR=3.9,ISK=122.45,SGD=1.263769,JEP=0.737795,BRL=5.21915,ALL=81.422634,SCR=14.275399,THB=31.27,XCG=1.799948,BDT=122.041714,SZL=16.022894,MMK=2099.9,MXN=17.133417,KWD=0.306338,LSL=16.027655,KRW=1443.98,AMD=375.986908,KHR=4014.280491,date="2026-02-18",SSP=130.26,XOF=553.926372,NGN=1345.45,ARS=1393.5236,ERN=15,COP=3661.613156,JMD=155.864397,FKP=0.737795,GGP=0.737795,VND=25970,SAR=3.750148,PAB=1,NPR=144.867661,BWP=13.179633,IRR=42086,UYU=38.856426,XAF=553.926372,MWK=1731.887253,NIO=36.756575,SRD=37.701,SBD=8.05166,GHS=10.981061,RSD=99.117,RUB=76.351263,GBP=0.737795,TOP=2.40776,VUV=119.995,KES=128.84,CDF=2307.610345,XPT=0.00049442,LYD=6.296009,RON=4.303,GEL=2.67,ZWG=25.7689,IDR=16875.85,TTD=6.772808,BND=1.26194,MGA=4372.154198,CZK=20.498317,BIF=2961.354388,HUF=319.2072,MUR=45.990003,CRC=480.266513,NZD=1.667125,FJD=2.19545,NOK=9.544517,STN=20.68296,TZS=2590.903,CVE=93.080855,JOD=0.709,ZMW=18.47176,HRK=6.362454,GNF=8767.16179,ETB=155.35778,BOB=6.916346,RWF=1458.697259,MVR=15.405,SEK=8.982186,JPY=153.60102,GTQ=7.659872,CHF=0.771091,BZD=2.008636,QAR=3.640086,BYN=2.846458,OMR=0.384498,AWG=1.80125,AZN=1.7,UGX=3530.35558,SLL=20969.5,SDG=601.5,SVC=8.738889,MOP=8.041348,ZWL=322,AED=3.6725,AFN=62.499992,INR=90.67943,KYD=0.832355,CUC=1,PGK=4.290237,PKR=279.30365,XPD=0.00058954,SYP=13002,EGP=47.0211,TWD=31.398398,PYG=6528.17809,WST=2.72629,DOP=61.635216,HTG=130.921653,MRU=39.870837,MAD=9.113403,CLF=0.021951,XAU=0.00020266,DJF=177.855099,BMD=1,CUP=25.75,LKR=309.010035,NAD=16.027655,XPF=100.770323,MNT=3569,UAH=43.219114,BGN=1.651585,BAM=1.651028,DZD=129.769801,CAD=1.365207,UZS=12175.705839,EUR=0.844455,GYD=208.950811,PHP=57.857003,TJS=9.447636,BTN=90.537435,CLP=866.75,} ,["2026-02-19"]={XDR=0.689186,PLN=3.58247,GIP=0.742594,TMT=3.5,CNH=6.898654,SHP=0.742594,HNL=26.539489,BBD=2,LBP=89517.729011,ANG=1.79,BHD=0.377043,TND=2.897792,IMP=0.742594,BTC=1.5050545e-05,STD=22281.8,AUD=1.419241,VES=395.872229,ILS=3.14426,CNY=6.9085,HKD=7.814447,IQD=1314.510205,ZAR=16.188606,USD=1,KZT=490.711875,XCD=2.70255,TRY=43.766799,MDL=17.113061,AOA=912.1312,SLE=24.5,KMF=417.00003,DKK=6.342188,SOS=572.469904,MZN=63.899993,LRD=186.12913,MKD=52.33039,YER=238.424967,LAK=21422.608328,KPW=900,GMD=74.000005,XAG=0.01282652,PEN=3.356141,BSD=1,KGS=87.45,MYR=3.9085,ISK=123,SGD=1.267812,JEP=0.742594,BRL=5.2371,ALL=81.690634,SCR=13.705597,THB=31.215,XCG=1.801603,BDT=122.156586,SZL=16.063419,MMK=2099.9,MXN=17.247839,KWD=0.306745,LSL=16.056467,KRW=1448.371727,AMD=377.803067,KHR=4018.148692,date="2026-02-19",SSP=130.26,XOF=556.805684,NGN=1344.8,ARS=1397.0119,ERN=15,COP=3667.122305,JMD=156.242322,FKP=0.742594,GGP=0.742594,VND=25970,SAR=3.751035,PAB=1,NPR=144.955198,BWP=13.166764,IRR=42086,UYU=38.51257,XAF=556.805684,MWK=1739.878594,NIO=36.755307,SRD=37.701,SBD=8.045182,GHS=10.999721,RSD=99.671604,RUB=76.775023,GBP=0.742594,TOP=2.40776,VUV=119.995,KES=129,CDF=2318.362541,XPT=0.00049442,LYD=6.308838,RON=4.3264,GEL=2.67,ZWG=25.7689,IDR=16904.6632,TTD=6.773433,BND=1.263546,MGA=4365.598966,CZK=20.576682,BIF=2963.761789,HUF=322.205007,MUR=46.200002,CRC=483.530355,NZD=1.675171,FJD=2.20125,NOK=9.547613,STN=20.878898,TZS=2580.903,CVE=93.282727,JOD=0.709,ZMW=18.768917,HRK=6.396315,GNF=8774.49413,ETB=154.218725,BOB=6.93374,RWF=1457.113845,MVR=15.405,SEK=9.06025,JPY=154.62866667,GTQ=7.667097,CHF=0.77408,BZD=2.010491,QAR=3.648311,BYN=2.866845,OMR=0.384483,AWG=1.8025,AZN=1.7,UGX=3538.312656,SLL=20969.5,SDG=601.5,SVC=8.74659,MOP=8.048467,ZWL=322,AED=3.6725,AFN=61.999997,INR=91.141506,KYD=0.833017,CUC=1,PGK=4.29725,PKR=279.479409,XPD=0.00058954,SYP=13002,EGP=47.545,TWD=31.559501,PYG=6558.149224,WST=2.72629,DOP=61.732158,HTG=131.034145,MRU=39.97626,MAD=9.168002,CLF=0.021866,XAU=0.00020061,DJF=178.684966,BMD=1,CUP=25.75,LKR=309.209431,NAD=16.056467,XPF=101.294128,MNT=3569,UAH=43.2949,BGN=1.660376,BAM=1.652012,DZD=129.879913,CAD=1.369165,UZS=12179.131232,EUR=0.848845,GYD=209.141027,PHP=58.098501,TJS=9.462122,BTN=90.597101,CLP=863.53,} ,["2026-02-26"]={XDR=0.690771,PLN=3.576019,GIP=0.739432,TMT=3.5,CNH=6.836157,SHP=0.739432,HNL=26.339798,BBD=2,LBP=89153.816432,ANG=1.79,BHD=0.377031,TND=2.890081,IMP=0.739432,BTC=1.4718004e-05,STD=22281.8,AUD=1.405902,VES=410.571951,ILS=3.100785,CNY=6.8389,HKD=7.822462,IQD=1304.18057,ZAR=15.869739,USD=1,KZT=499.714471,XCD=2.70255,TRY=43.882797,MDL=17.118982,AOA=912.131,SLE=24.45,KMF=417.00003,DKK=6.330785,SOS=567.921754,MZN=63.904994,LRD=182.95512,MKD=52.207613,YER=238.45001,LAK=21353.374627,KPW=900,GMD=73.000001,XAG=0.0130172,PEN=3.343437,BSD=1,KGS=87.45,MYR=3.8875,ISK=121.41,SGD=1.263447,JEP=0.739432,BRL=5.1285,ALL=81.651154,SCR=13.667069,THB=31.05,XCG=1.794231,BDT=121.65872,SZL=15.858535,MMK=2099.9,MXN=17.17956,KWD=0.3066,LSL=15.887438,KRW=1426.691484,AMD=374.809202,KHR=3998.988659,date="2026-02-26",SSP=130.26,XOF=555.776051,NGN=1349.92,ARS=1397.5592,ERN=15,COP=3695.020467,JMD=155.216486,FKP=0.739432,GGP=0.739432,VND=26072.220493,SAR=3.750583,PAB=1,NPR=144.941546,BWP=13.153171,IRR=42086,UYU=38.276668,XAF=555.776051,MWK=1728.871501,NIO=36.689248,SRD=37.812,SBD=8.048447,GHS=10.61269,RSD=99.513011,RUB=77.063366,GBP=0.739432,TOP=2.40776,VUV=119.995,KES=128.9,CDF=2135,XPT=0.00049442,LYD=6.30906,RON=4.3162,GEL=2.67,ZWG=25.7689,IDR=16762.943274,TTD=6.758065,BND=1.265071,MGA=4250,CZK=20.541482,BIF=2957.411701,HUF=317.824387,MUR=46.329996,CRC=472.819831,NZD=1.670287,FJD=2.19355,NOK=9.553701,STN=20.745131,TZS=2561.162,CVE=93.365796,JOD=0.709,ZMW=18.838137,HRK=6.382332,GNF=8744.252312,ETB=154.305423,BOB=6.878971,RWF=1454.514313,MVR=15.46,SEK=9.038677,JPY=156.00405,GTQ=7.637383,CHF=0.773307,BZD=2.005165,QAR=3.6293,BYN=2.858849,OMR=0.384517,AWG=1.8,AZN=1.7,UGX=3584.060889,SLL=20969.5,SDG=601.5,SVC=8.711165,MOP=8.019802,ZWL=322,AED=3.6725,AFN=62.999998,INR=90.88065,KYD=0.829603,CUC=1,PGK=4.281584,PKR=278.715648,XPD=0.00058954,SYP=13002,EGP=47.7827,TWD=31.2255,PYG=6437.117826,WST=2.72629,DOP=60.59272,HTG=130.841223,MRU=39.693592,MAD=9.138395,CLF=0.021705,XAU=0.00019309,DJF=177.544494,BMD=1,CUP=25.75,LKR=307.972701,NAD=15.826453,XPF=101.106817,MNT=3569,UAH=43.14733,BGN=1.656744,BAM=1.656054,DZD=129.939205,CAD=1.367656,UZS=12133.764733,EUR=0.847275,GYD=208.288402,PHP=57.634,TJS=9.442859,BTN=90.588485,CLP=855.65,} ,["2026-02-20"]={XDR=0.691678,PLN=3.593303,GIP=0.743741,TMT=3.51,CNH=6.897539,SHP=0.743741,HNL=26.503678,BBD=2,LBP=89526.360512,ANG=1.79,BHD=0.377034,TND=2.90417,IMP=0.743741,BTC=1.4758489e-05,STD=22281.8,AUD=1.419763,VES=398.247356,ILS=3.128165,CNY=6.9088,HKD=7.81357,IQD=1312.408986,ZAR=16.159597,USD=1,KZT=493.362768,XCD=2.70255,TRY=43.843373,MDL=17.151385,AOA=915.377067,SLE=24.5,KMF=419.000301,DKK=6.356005,SOS=571.537914,MZN=63.909994,LRD=185.835895,MKD=52.446835,YER=238.500032,LAK=21462.074345,KPW=900,GMD=73.500003,XAG=0.01271066,PEN=3.358448,BSD=1,KGS=87.45,MYR=3.909,ISK=123.27,SGD=1.268954,JEP=0.743741,BRL=5.2117,ALL=81.993627,SCR=14.105324,THB=31.2135,XCG=1.80555,BDT=122.422229,SZL=16.197716,MMK=2099.9,MXN=17.264022,KWD=0.30694,LSL=16.198443,KRW=1446.424721,AMD=377.148342,KHR=4023.94996,date="2026-02-20",SSP=130.26,XOF=558.003043,NGN=1345.4,ARS=1390.4764,ERN=15,COP=3689.097903,JMD=156.09505,FKP=0.743741,GGP=0.743741,VND=25970,SAR=3.751223,PAB=1,NPR=145.748017,BWP=13.281243,IRR=42086,UYU=38.803839,XAF=558.003043,MWK=1737.145949,NIO=36.863811,SRD=37.623,SBD=8.05166,GHS=11.010009,RSD=99.890514,RUB=76.749681,GBP=0.743741,TOP=2.40776,VUV=119.995,KES=129.23,CDF=2314.635204,XPT=0.00049442,LYD=6.326536,RON=4.3365,GEL=2.675,ZWG=25.7689,IDR=16876.05,TTD=6.781016,BND=1.268324,MGA=4359.03616,CZK=20.629,BIF=2970.800614,HUF=322.574991,MUR=46.420001,CRC=481.395773,NZD=1.679712,FJD=2.20515,NOK=9.566078,STN=20.834308,TZS=2565,CVE=93.76834,JOD=0.709,ZMW=18.818827,HRK=6.410501,GNF=8789.504113,ETB=153.978644,BOB=6.923031,RWF=1463.157801,MVR=15.4,SEK=9.073605,JPY=155.2934375,GTQ=7.686682,CHF=0.775766,BZD=2.014796,QAR=3.651663,BYN=2.854823,OMR=0.3845,AWG=1.8,AZN=1.7,UGX=3551.632359,SLL=20969.5,SDG=601.5,SVC=8.765828,MOP=8.06383,ZWL=322,AED=3.6725,AFN=62.999998,INR=90.941612,KYD=0.834829,CUC=1,PGK=4.303773,PKR=280.106483,XPD=0.00058954,SYP=13002,EGP=47.5663,TWD=31.599501,PYG=6495.178404,WST=2.72629,DOP=61.64352,HTG=131.315102,MRU=39.88673,MAD=9.179373,CLF=0.021917,XAU=0.00019951,DJF=178.400404,BMD=1,CUP=25.75,LKR=309.91637,NAD=16.190958,XPF=101.511952,MNT=3569,UAH=43.335686,BGN=1.664061,BAM=1.661068,DZD=130.157,CAD=1.368605,UZS=12154.535443,EUR=0.85067,GYD=209.595801,PHP=58.100997,TJS=9.46723,BTN=91.092626,CLP=865.39,} ,["2026-02-07"]={XDR=0.689923,PLN=3.569791,GIP=0.734457,TMT=3.505,CNH=6.93388,SHP=0.734457,HNL=26.455002,BBD=2,LBP=89309.7243,ANG=1.79,BHD=0.376348,TND=2.8475,IMP=0.734457,BTC=1.4111935e-05,STD=22281.8,AUD=1.42572,VES=377.985189,ILS=3.110725,CNY=6.93895,HKD=7.81385,IQD=1306.188824,ZAR=16.04457,USD=1,KZT=493.331959,XCD=2.70255,TRY=43.612501,MDL=17.000296,AOA=912.1331,SLE=24.45,KMF=419.000301,DKK=6.3222,SOS=568.818667,MZN=63.749999,LRD=187.449785,MKD=52.124824,YER=238.400014,LAK=21426.785475,KPW=900,GMD=73.000001,XAG=0.01284547,PEN=3.354899,BSD=1,KGS=87.45,MYR=3.9465,ISK=122.71,SGD=1.2729,JEP=0.734457,BRL=5.2171,ALL=81.652495,SCR=13.675619,THB=31.448265,XCG=1.797032,BDT=121.941703,SZL=16.08271,MMK=2099.9,MXN=17.2636,KWD=0.30721,LSL=16.086093,KRW=1463.8,AMD=376.168033,KHR=4023.898844,date="2026-02-07",SSP=130.26,XOF=555.070813,NGN=1363.777822,ARS=1438.0822,ERN=15,COP=3699.528975,JMD=156.05735,FKP=0.734457,GGP=0.734457,VND=25955,SAR=3.749738,PAB=1,NPR=144.506768,BWP=13.200558,IRR=42086,UYU=38.350076,XAF=555.070813,MWK=1728.943822,NIO=36.694998,SRD=37.87,SBD=8.058149,GHS=10.957757,RSD=99.333,RUB=76.812327,GBP=0.734457,TOP=2.40776,VUV=119.995,KES=128.622769,CDF=2278.334201,XPT=0.00048765,LYD=6.314009,RON=4.3104,GEL=2.695,ZWG=25.7689,IDR=16855.5,TTD=6.752083,BND=1.269737,MGA=4426.380569,CZK=20.5041,BIF=2954.880917,HUF=319.7,MUR=46.059998,CRC=494.312348,NZD=1.662511,FJD=2.2095,NOK=9.6906,STN=20.719692,TZS=2575,CVE=93.251309,JOD=0.709,ZMW=18.570764,HRK=6.3761,GNF=8752.208513,ETB=155.007363,BOB=6.889932,RWF=1455.287256,MVR=15.45,SEK=9.0232,JPY=157.2005,GTQ=7.647681,CHF=0.77566,BZD=2.005328,QAR=3.64135,BYN=2.864561,OMR=0.3845,AWG=1.8025,AZN=1.7,UGX=3547.710751,SLL=20969.5,SDG=601.5,SVC=8.724259,MOP=8.023933,ZWL=322,AED=3.6725,AFN=64.999999,INR=90.596495,KYD=0.830902,CUC=1,PGK=4.275868,PKR=278.81209,XPD=0.00058214,SYP=13002,EGP=46.86,TWD=31.59,PYG=6587.974762,WST=2.72629,DOP=62.928668,HTG=130.618602,MRU=39.85,MAD=9.153622,CLF=0.021803,XAU=0.00020137,DJF=177.555135,BMD=1,CUP=25.75,LKR=308.478118,NAD=16.086093,XPF=100.97852,MNT=3569,UAH=42.955257,BGN=1.65512,BAM=1.654023,DZD=129.623858,CAD=1.36855,UZS=12243.893975,EUR=0.8462,GYD=208.609196,PHP=58.512502,TJS=9.342721,BTN=90.316729,CLP=860.89,} ,["2026-03-04"]={XDR=0.703661,PLN=3.70196,GIP=0.750199,TMT=3.5,CNH=6.922095,SHP=0.750199,HNL=26.474838,BBD=2,LBP=89572.201385,ANG=1.79,BHD=0.377287,TND=2.936953,IMP=0.750199,BTC=1.4643882e-05,STD=22281.8,AUD=1.4265,VES=421.349708,ILS=3.106299,CNY=6.918,HKD=7.811534,IQD=1310.465218,ZAR=16.544499,USD=1,KZT=500.413858,XCD=2.70255,TRY=43.987201,MDL=17.305088,AOA=915.3475,SLE=24.4,KMF=424.999927,DKK=6.441935,SOS=570.657114,MZN=63.904994,LRD=183.55738,MKD=53.143471,YER=238.500049,LAK=21415.693439,KPW=900,GMD=73.000001,XAG=0.01189526,PEN=3.368065,BSD=1,KGS=87.4495,MYR=3.9465,ISK=124.25,SGD=1.277968,JEP=0.750199,BRL=5.2771,ALL=82.993711,SCR=13.716394,THB=31.695125,XCG=1.802805,BDT=122.351964,SZL=16.381382,MMK=2099.81,MXN=17.706412,KWD=0.30738,LSL=16.374669,KRW=1479.656785,AMD=376.58555,KHR=4014.146596,date="2026-03-04",SSP=130.26,XOF=565.568294,NGN=1377.07,ARS=1415.1403,ERN=15,COP=3749.81563,JMD=156.257968,FKP=0.750199,GGP=0.750199,VND=26198.673388,SAR=3.753054,PAB=1,NPR=147.266811,BWP=13.422003,IRR=1314572.5,UYU=38.426209,XAF=565.568294,MWK=1734.223206,NIO=36.813257,SRD=37.591,SBD=8.045182,GHS=10.773046,RSD=101.190596,RUB=77.650003,GBP=0.750199,TOP=2.40776,VUV=118.854,KES=129.19,CDF=2300.506929,XPT=0.00042359,LYD=6.362103,RON=4.395,GEL=2.705,ZWG=25.8733,IDR=16899.515661,TTD=6.777848,BND=1.279224,MGA=4191.973904,CZK=21.0154,BIF=2972.893577,HUF=335.036818,MUR=46.929999,CRC=470.343366,NZD=1.698532,FJD=2.21345,NOK=9.686973,STN=21.132258,TZS=2562.899,CVE=95.108106,JOD=0.709,ZMW=19.131162,HRK=6.495395,GNF=8772.743234,ETB=155.155718,BOB=6.912345,RWF=1462.006943,MVR=15.45,SEK=9.28388,JPY=157.604,GTQ=7.671441,CHF=0.781683,BZD=2.011877,QAR=3.657606,BYN=2.909869,OMR=0.384494,AWG=1.8,AZN=1.7,UGX=3720.979877,SLL=20969.5,SDG=601.5,SVC=8.753105,MOP=8.038314,ZWL=322,AED=3.6729,AFN=62.999998,INR=92.101552,KYD=0.83365,CUC=1,PGK=4.367908,PKR=279.589808,XPD=0.00055475,SYP=13002,EGP=49.8858,TWD=31.786298,PYG=6456.9371,WST=2.71591,DOP=59.989734,HTG=131.252336,MRU=39.74072,MAD=9.311137,CLF=0.022804,XAU=0.00019396,DJF=178.132014,BMD=1,CUP=25.75,LKR=310.109363,NAD=16.37474,XPF=102.888223,MNT=3569.47,UAH=43.625691,BGN=1.686097,BAM=1.686965,DZD=130.866,CAD=1.368664,UZS=12209.38551,EUR=0.862203,GYD=209.276592,PHP=58.579005,TJS=9.553074,BTN=92.041774,CLP=904.24,} ,["2026-02-06"]={XDR=0.692248,PLN=3.573889,GIP=0.73657,TMT=3.505,CNH=6.937272,SHP=0.73657,HNL=26.434898,BBD=2,LBP=89641.973855,ANG=1.79,BHD=0.376991,TND=2.899825,IMP=0.73657,BTC=1.5186637e-05,STD=22281.8,AUD=1.433855,VES=377.985189,ILS=3.126645,CNY=6.939,HKD=7.81439,IQD=1311.013254,ZAR=16.165891,USD=1,KZT=493.576763,XCD=2.70255,TRY=43.614748,MDL=16.949248,AOA=912.1331,SLE=24.45,KMF=419.000301,DKK=6.332401,SOS=570.9047,MZN=63.749999,LRD=186.137285,MKD=52.270987,YER=238.400014,LAK=21509.830058,KPW=900,GMD=73.000001,XAG=0.01347237,PEN=3.36398,BSD=1,KGS=87.45,MYR=3.9475,ISK=122.79,SGD=1.273326,JEP=0.73657,BRL=5.2929,ALL=82.012422,SCR=13.889796,THB=31.6505,XCG=1.803594,BDT=122.394945,SZL=16.159799,MMK=2099.9,MXN=17.355442,KWD=0.30735,LSL=16.159926,KRW=1467.131684,AMD=377.772876,KHR=4038.993991,date="2026-02-06",SSP=130.26,XOF=556.282031,NGN=1368.35,ARS=1442.2811,ERN=15,COP=3642.287877,JMD=156.523647,FKP=0.73657,GGP=0.73657,VND=25963.910602,SAR=3.750159,PAB=1,NPR=144.708424,BWP=13.24927,IRR=42086,UYU=38.653822,XAF=556.282031,MWK=1735.287674,NIO=36.826008,SRD=37.87,SBD=8.058149,GHS=10.987836,RSD=99.53,RUB=76.745971,GBP=0.73657,TOP=2.40776,VUV=119.995,KES=129,CDF=2296.697512,XPT=0.00048765,LYD=6.339495,RON=4.3179,GEL=2.695,ZWG=25.7689,IDR=16874.680669,TTD=6.776526,BND=1.27457,MGA=4427.733912,CZK=20.539301,BIF=2965.60489,HUF=320.916876,MUR=46.06,CRC=496.14763,NZD=1.670796,FJD=2.2095,NOK=9.731994,STN=20.789492,TZS=2585,CVE=93.565053,JOD=0.709,ZMW=19.585153,HRK=6.389209,GNF=8783.345199,ETB=155.932463,BOB=6.91481,RWF=1460.612709,MVR=15.45,SEK=9.045773,JPY=156.96457143,GTQ=7.675957,CHF=0.777769,BZD=2.012669,QAR=3.647395,BYN=2.866659,OMR=0.384498,AWG=1.8,AZN=1.7,UGX=3572.397354,SLL=20969.5,SDG=601.5,SVC=8.756195,MOP=8.05317,ZWL=322,AED=3.6725,AFN=65.499999,INR=90.655502,KYD=0.833956,CUC=1,PGK=4.350519,PKR=280.209674,XPD=0.00058214,SYP=13002,EGP=46.8633,TWD=31.677999,PYG=6608.435313,WST=2.72629,DOP=63.157626,HTG=131.283867,MRU=39.920067,MAD=9.185352,CLF=0.021894,XAU=0.000205,DJF=178.211875,BMD=1,CUP=25.75,LKR=309.695523,NAD=16.06,XPF=101.198865,MNT=3569,UAH=43.184355,BGN=1.658548,BAM=1.659595,DZD=129.927298,CAD=1.368746,UZS=12275.207298,EUR=0.848046,GYD=209.370504,PHP=58.538002,TJS=9.366941,BTN=90.442392,CLP=864.51,} ,["2026-03-05"]={XDR=0.70161,PLN=3.683706,GIP=0.749983,TMT=3.51,CNH=6.895493,SHP=0.749983,HNL=26.481819,BBD=2,LBP=89606.737384,ANG=1.79,BHD=0.377302,TND=2.923612,IMP=0.749983,BTC=1.378296e-05,STD=22281.8,AUD=1.418886,VES=425.141908,ILS=3.0818,CNY=6.8931,HKD=7.818522,IQD=1310.864841,ZAR=16.414751,USD=1,KZT=496.721291,XCD=2.70255,TRY=43.984179,MDL=17.315846,AOA=912.131,SLE=24.5,KMF=423.999883,DKK=6.436695,SOS=570.883154,MZN=63.904994,LRD=183.119185,MKD=53.126444,YER=238.599984,LAK=21424.938583,KPW=900,GMD=73.500003,XAG=0.0119843,PEN=3.422576,BSD=1,KGS=87.45,MYR=3.9444,ISK=124.67,SGD=1.276734,JEP=0.749983,BRL=5.232,ALL=82.760699,SCR=13.976015,THB=31.63325,XCG=1.803405,BDT=122.279079,SZL=16.385152,MMK=2099.81,MXN=17.657527,KWD=0.30752,LSL=16.379875,KRW=1465.580782,AMD=376.782424,KHR=4015.426438,date="2026-03-05",SSP=130.26,XOF=565.110036,NGN=1383.41,ARS=1401.5423,ERN=15,COP=3812.406882,JMD=156.257525,FKP=0.749983,GGP=0.749983,VND=26219.280768,SAR=3.753547,PAB=1,NPR=147.499062,BWP=13.407812,IRR=1314572.5,UYU=38.77909,XAF=565.110036,MWK=1735.106064,NIO=36.825857,SRD=37.5455,SBD=8.05166,GHS=10.733314,RSD=101.18887,RUB=77.866939,GBP=0.749983,TOP=2.40776,VUV=118.854,KES=129.15,CDF=2301.273154,XPT=0.00042359,LYD=6.361643,RON=4.3889,GEL=2.705,ZWG=25.8733,IDR=16894.830811,TTD=6.779676,BND=1.275769,MGA=4160.795976,CZK=21.012661,BIF=2968.966963,HUF=332.523302,MUR=47.379997,CRC=471.884194,NZD=1.686284,FJD=2.2076,NOK=9.652528,STN=21.070284,TZS=2568.649,CVE=94.832034,JOD=0.709,ZMW=19.189851,HRK=6.493119,GNF=8775.432329,ETB=155.204605,BOB=6.914761,RWF=1459.200914,MVR=15.46,SEK=9.209504,JPY=157.03295714,GTQ=7.674974,CHF=0.780573,BZD=2.01247,QAR=3.639593,BYN=2.917308,OMR=0.384498,AWG=1.8025,AZN=1.7,UGX=3697.324623,SLL=20969.5,SDG=601.5,SVC=8.756004,MOP=8.057227,ZWL=322,AED=3.6725,AFN=62.999998,INR=91.608649,KYD=0.833889,CUC=1,PGK=4.307798,PKR=279.752892,XPD=0.00055475,SYP=13002,EGP=50.2003,TWD=31.685,PYG=6515.552262,WST=2.71591,DOP=59.366092,HTG=131.20506,MRU=39.830235,MAD=9.289087,CLF=0.022663,XAU=0.00019351,DJF=178.18967,BMD=1,CUP=25.75,LKR=310.757437,NAD=16.379946,XPF=102.804856,MNT=3569.47,UAH=43.864359,BGN=1.685507,BAM=1.682047,DZD=130.81972,CAD=1.36541,UZS=12187.650924,EUR=0.861505,GYD=209.352161,PHP=58.568003,TJS=9.571271,BTN=92.18828,CLP=894.88,} ,["2026-02-11"]={XDR=0.685659,PLN=3.542139,GIP=0.731786,TMT=3.51,CNH=6.910035,SHP=0.731786,HNL=26.438785,BBD=2,LBP=89523.934262,ANG=1.79,BHD=0.37698,TND=2.882406,IMP=0.731786,BTC=1.4680366e-05,STD=22281.8,AUD=1.40331,VES=384.790516,ILS=3.0828,CNY=6.9116,HKD=7.815615,IQD=1310.631931,ZAR=15.883903,USD=1,KZT=492.246612,XCD=2.70255,TRY=43.633501,MDL=16.933027,AOA=915.349167,SLE=24.35,KMF=414.399896,DKK=6.27213,SOS=571.774193,MZN=63.749999,LRD=186.59909,MKD=51.765549,YER=238.324963,LAK=21486.676288,KPW=900,GMD=73.500003,XAG=0.0120984,PEN=3.359612,BSD=1,KGS=87.45,MYR=3.926,ISK=121.72,SGD=1.2632,JEP=0.731786,BRL=5.197,ALL=80.979656,SCR=13.843361,THB=31.10425,XCG=1.803175,BDT=122.389275,SZL=15.922777,MMK=2099.9,MXN=17.159,KWD=0.306799,LSL=15.938326,KRW=1454.826195,AMD=377.215834,KHR=4032.57005,date="2026-02-11",SSP=130.26,XOF=550.693633,NGN=1355.46,ARS=1404.0001,ERN=15,COP=3655.787897,JMD=156.538213,FKP=0.731786,GGP=0.731786,VND=25940.5,SAR=3.751858,PAB=1,NPR=144.931323,BWP=13.12568,IRR=42086,UYU=38.350076,XAF=550.693633,MWK=1734.822336,NIO=36.82116,SRD=37.89,SBD=8.058149,GHS=11.010532,RSD=98.52579,RUB=77.426348,GBP=0.731786,TOP=2.40776,VUV=119.995,KES=128.96,CDF=2287.083217,XPT=0.00048765,LYD=6.307756,RON=4.2737,GEL=2.69,ZWG=25.7689,IDR=16780.3,TTD=6.786071,BND=1.266678,MGA=4429.294593,CZK=20.358478,BIF=2965.374879,HUF=317.498932,MUR=45.67,CRC=495.122641,NZD=1.649315,FJD=2.1849,NOK=9.486279,STN=20.59161,TZS=2585.654,CVE=92.677562,JOD=0.709,ZMW=19.034211,HRK=6.326113,GNF=8782.969529,ETB=155.312836,BOB=6.913941,RWF=1460.742287,MVR=15.45,SEK=8.858096,JPY=153.56608696,GTQ=7.672912,CHF=0.766389,BZD=2.012179,QAR=3.647008,BYN=2.874336,OMR=0.384503,AWG=1.8025,AZN=1.7,UGX=3556.97972,SLL=20969.5,SDG=601.5,SVC=8.754376,MOP=8.056446,ZWL=322,AED=3.6725,AFN=65.500004,INR=90.47485,KYD=0.833761,CUC=1,PGK=4.2923,PKR=279.886897,XPD=0.00058214,SYP=13002,EGP=46.7884,TWD=31.439002,PYG=6585.101772,WST=2.72629,DOP=62.707764,HTG=131.240002,MRU=39.329271,MAD=9.121259,CLF=0.02167,XAU=0.00019785,DJF=178.163693,BMD=1,CUP=25.75,LKR=309.580045,NAD=15.938526,XPF=100.182223,MNT=3569,UAH=43.089331,BGN=1.64215,BAM=1.643792,DZD=129.422475,CAD=1.351981,UZS=12326.558608,EUR=0.839527,GYD=209.326132,PHP=58.405999,TJS=9.389882,BTN=90.584727,CLP=855.66,} ,["2026-03-24"]={XDR=0.704159,PLN=3.689215,GIP=0.746675,TMT=3.5,CNH=6.898168,SHP=0.746675,HNL=26.486516,BBD=2,LBP=89571.145635,ANG=1.79,BHD=0.377744,TND=2.933807,IMP=0.746675,BTC=1.4096222e-05,STD=22281.8,AUD=1.437534,VES=456.504671,ILS=3.125115,CNY=6.8934,HKD=7.826742,IQD=1310.302475,ZAR=17.068788,USD=1,KZT=482.866316,XCD=2.70255,TRY=44.348299,MDL=17.4948,AOA=912.131,SLE=24.55,KMF=424.999927,DKK=6.449281,SOS=571.60638,MZN=63.909994,LRD=182.54794,MKD=53.172358,YER=238.649953,LAK=21534.064918,KPW=900,GMD=73.000001,XAG=0.01460809,PEN=3.459773,BSD=1,KGS=87.4485,MYR=3.9575,ISK=124.12,SGD=1.279812,JEP=0.746675,BRL=5.2663,ALL=82.857905,SCR=13.882021,THB=32.627,XCG=1.802694,BDT=122.736072,SZL=17.050658,MMK=2099.81,MXN=17.87735,KWD=0.306415,LSL=16.914492,KRW=1498.640841,AMD=377.080023,KHR=4014.125221,date="2026-03-24",SSP=130.26,XOF=566.210564,NGN=1380.07,ARS=1397.0259,ERN=15,COP=3717.213655,JMD=157.845445,FKP=0.746675,GGP=0.746675,VND=26357,SAR=3.753978,PAB=1,NPR=149.953639,BWP=13.630891,IRR=1315050,UYU=40.483806,XAF=566.210564,MWK=1734.458299,NIO=36.809763,SRD=37.3365,SBD=8.051718,GHS=10.928141,RSD=101.374966,RUB=80.879864,GBP=0.746675,TOP=2.40776,VUV=119.389,KES=129.67,CDF=2321.032814,XPT=0.00053016,LYD=6.377167,RON=4.3971,GEL=2.715,ZWG=25.3626,IDR=16883.662565,TTD=6.795811,BND=1.279846,MGA=4176.389926,CZK=21.122533,BIF=2970.737811,HUF=336.119776,MUR=46.499998,CRC=466.057143,NZD=1.716782,FJD=2.22525,NOK=9.69292,STN=21.145025,TZS=2570,CVE=95.165959,JOD=0.709,ZMW=19.326828,HRK=6.502008,GNF=8767.110141,ETB=154.630652,BOB=6.926967,RWF=1463.365674,MVR=15.45,SEK=9.332385,JPY=158.82058333,GTQ=7.659677,CHF=0.789228,BZD=2.011712,QAR=3.647474,BYN=2.961192,OMR=0.384499,AWG=1.8,AZN=1.7,UGX=3765.908493,SLL=20969.5,SDG=601,SVC=8.752314,MOP=8.061125,ZWL=322,AED=3.6725,AFN=62.499992,INR=93.760779,KYD=0.833571,CUC=1,PGK=4.319645,PKR=279.446136,XPD=0.00069593,SYP=13002,EGP=52.712536,TWD=31.976901,PYG=6526.52629,WST=2.74422,DOP=59.922407,HTG=131.152043,MRU=39.893326,MAD=9.324783,CLF=0.023213,XAU=0.00022839,DJF=178.123332,BMD=1,CUP=25.75,LKR=314.407543,NAD=17.052038,XPF=103.005064,MNT=3569.47,UAH=43.928935,BGN=1.687818,BAM=1.687977,DZD=132.699,CAD=1.374412,UZS=12202.736059,EUR=0.863182,GYD=209.341154,PHP=59.988495,TJS=9.597586,BTN=93.723216,CLP=916.91,} ,["2026-03-13"]={XDR=0.708301,PLN=3.713586,GIP=0.750099,TMT=3.51,CNH=6.886639,SHP=0.750099,HNL=26.559122,BBD=2,LBP=89849.654829,ANG=1.79,BHD=0.377582,TND=2.925412,IMP=0.750099,BTC=1.4015937e-05,STD=22281.8,AUD=1.415831,VES=440.414652,ILS=3.132795,CNY=6.8848,HKD=7.82765,IQD=1314.45366,ZAR=16.790453,USD=1,KZT=491.137028,XCD=2.70255,TRY=44.189698,MDL=17.423203,AOA=917,SLE=24.6,KMF=428.000124,DKK=6.49571,SOS=572.423807,MZN=63.899993,LRD=183.61863,MKD=53.585631,YER=238.550066,LAK=21494.596682,KPW=900,GMD=73.000001,XAG=0.01185555,PEN=3.433515,BSD=1,KGS=87.45,MYR=3.934,ISK=125.53,SGD=1.279459,JEP=0.750099,BRL=5.2461,ALL=83.480195,SCR=15.133266,THB=32.2125,XCG=1.808315,BDT=123.118589,SZL=16.579699,MMK=2099.81,MXN=17.840593,KWD=0.30715,LSL=16.5755,KRW=1490.266776,AMD=378.298791,KHR=4026.893567,date="2026-03-13",SSP=130.26,XOF=570.232399,NGN=1398.63,ARS=1395.494,ERN=15,COP=3721.644403,JMD=157.036554,FKP=0.750099,GGP=0.750099,VND=26288.117771,SAR=3.752553,PAB=1,NPR=147.876718,BWP=13.52527,IRR=1321775,UYU=40.174739,XAF=570.232399,MWK=1739.846153,NIO=36.925936,SRD=37.3665,SBD=8.05166,GHS=10.871425,RSD=102.082,RUB=79.500324,GBP=0.750099,TOP=2.40776,VUV=118.854,KES=129.59,CDF=2280.838519,XPT=0.00045461,LYD=6.404167,RON=4.4281,GEL=2.715,ZWG=25.8733,IDR=16939.105015,TTD=6.808858,BND=1.27908,MGA=4158.809739,CZK=21.2405,BIF=2978.500651,HUF=340.230798,MUR=45.999999,CRC=472.926008,NZD=1.715159,FJD=2.2149,NOK=9.726326,STN=21.271977,TZS=2612.346,CVE=95.738191,JOD=0.709,ZMW=19.490341,HRK=6.550196,GNF=8795.916983,ETB=156.612999,BOB=6.933018,RWF=1466.874007,MVR=15.46,SEK=9.364734,JPY=159.50814286,GTQ=7.69361,CHF=0.786805,BZD=2.017973,QAR=3.658427,BYN=2.958046,OMR=0.384511,AWG=1.80125,AZN=1.7,UGX=3756.10318,SLL=20969.5,SDG=601,SVC=8.779797,MOP=8.087859,ZWL=322,AED=3.6725,AFN=62.499992,INR=92.398599,KYD=0.83613,CUC=1,PGK=4.327328,PKR=280.285009,XPD=0.00060865,SYP=13002,EGP=52.3354,TWD=31.9676,PYG=6496.150417,WST=2.71591,DOP=61.288542,HTG=131.423208,MRU=39.873585,MAD=9.402857,CLF=0.023098,XAU=0.0001959,DJF=178.675964,BMD=1,CUP=25.75,LKR=311.948145,NAD=16.575428,XPF=103.736717,MNT=3569.47,UAH=44.426234,BGN=1.700323,BAM=1.698134,DZD=131.858136,CAD=1.364516,UZS=12176.524047,EUR=0.869314,GYD=209.918121,PHP=59.514999,TJS=9.617403,BTN=92.425765,CLP=912.03,} ,["2026-03-15"]={XDR=0.711278,PLN=3.747918,GIP=0.755458,TMT=3.5,CNH=6.9048,SHP=0.755458,HNL=26.468461,BBD=2,LBP=89553.900885,ANG=1.79,BHD=0.3784,TND=2.951,IMP=0.755458,BTC=1.4042387e-05,STD=22281.8,AUD=1.43082,VES=442.704721,ILS=3.14456,CNY=6.8966,HKD=7.83045,IQD=1309.90579,ZAR=16.88291,USD=1,KZT=489.524684,XCD=2.70255,TRY=44.164999,MDL=17.443656,AOA=917,SLE=24.625,KMF=428.000124,DKK=6.5451,SOS=570.469974,MZN=63.909994,LRD=182.98095,MKD=53.738171,YER=238.550002,LAK=21426.678097,KPW=900,GMD=73.500003,XAG=0.01240557,PEN=3.448276,BSD=1,KGS=87.45,MYR=3.9385,ISK=126.3,SGD=1.2815,JEP=0.755458,BRL=5.3309,ALL=83.700261,SCR=15.267448,THB=32.249009,XCG=1.802084,BDT=122.699311,SZL=16.788875,MMK=2099.81,MXN=17.9502,KWD=0.30743,LSL=16.78952,KRW=1502.75,AMD=376.9999,KHR=4009.798226,date="2026-03-15",SSP=130.26,XOF=572.213557,NGN=1385.851581,ARS=1394.845246,ERN=15,COP=3682.2006,JMD=156.894404,FKP=0.755458,GGP=0.755458,VND=26295.046602,SAR=3.752935,PAB=1,NPR=147.677785,BWP=13.625703,IRR=1321725,UYU=40.385694,XAF=572.213557,MWK=1733.815635,NIO=36.793231,SRD=37.548,SBD=8.05166,GHS=10.859235,RSD=102.887923,RUB=79.907222,GBP=0.755458,TOP=2.40776,VUV=118.854,KES=129.334324,CDF=2273.091362,XPT=0.00045461,LYD=6.3804,RON=4.4626,GEL=2.73,ZWG=25.8733,IDR=16960.05,TTD=6.781464,BND=1.279568,MGA=4151.891913,CZK=21.4302,BIF=2968.483471,HUF=344.068877,MUR=46.510004,CRC=470.46545,NZD=1.731003,FJD=2.2287,NOK=9.74622,STN=21.570334,TZS=2609.846,CVE=96.137579,JOD=0.709,ZMW=19.462924,HRK=6.59969,GNF=8765.784008,ETB=156.082034,BOB=6.90963,RWF=1459.173455,MVR=15.45,SEK=9.4807,JPY=159.74504706,GTQ=7.668163,CHF=0.795951,BZD=2.010986,QAR=3.634858,BYN=2.958717,OMR=0.3845,AWG=1.8,AZN=1.7,UGX=3759.532944,SLL=20969.5,SDG=601,SVC=8.749292,MOP=8.06077,ZWL=322,AED=3.6725,AFN=62.999998,INR=92.58485,KYD=0.833253,CUC=1,PGK=4.31725,PKR=279.200578,XPD=0.00060865,SYP=13002,EGP=52.212389,TWD=32.1555,PYG=6450.961495,WST=2.71591,DOP=61.432502,HTG=131.112942,MRU=40.006975,MAD=9.41776,CLF=0.023229,XAU=0.0001992,DJF=178.063559,BMD=1,CUP=25.75,LKR=311.199231,NAD=16.78952,XPF=104.097129,MNT=3569.47,UAH=44.09512,BGN=1.71317,BAM=1.705623,DZD=132.636,CAD=1.38105,UZS=12115,EUR=0.872334,GYD=209.198326,PHP=59.586999,TJS=9.584202,BTN=92.298706,CLP=917.431193,} ,["2026-03-22"]={XDR=0.703792,PLN=3.689341,GIP=0.749681,TMT=3.51,CNH=6.906635,SHP=0.749681,HNL=26.423673,BBD=2,LBP=89405.233299,ANG=1.79,BHD=0.376723,TND=2.948368,IMP=0.749681,BTC=1.4460788e-05,STD=22281.8,AUD=1.41985,VES=454.690743,ILS=3.10894,CNY=6.8864,HKD=7.83525,IQD=1307.769399,ZAR=17.05395,USD=1,KZT=479.946639,XCD=2.70255,TRY=44.2809,MDL=17.31011,AOA=917,SLE=24.575,KMF=426.999838,DKK=6.4575,SOS=570.504502,MZN=63.899993,LRD=182.68559,MKD=53.172586,YER=238.599967,LAK=21437.831677,KPW=900,GMD=73.500003,XAG=0.01470151,PEN=3.451408,BSD=1,KGS=87.45,MYR=3.9395,ISK=124.27,SGD=1.2825,JEP=0.749681,BRL=5.3134,ALL=82.776166,SCR=14.059453,THB=32.604062,XCG=1.799163,BDT=122.494933,SZL=16.845965,MMK=2099.81,MXN=17.8982,KWD=0.30657,LSL=16.84053,KRW=1505.31,AMD=376.396371,KHR=3989.15845,date="2026-03-22",SSP=130.26,XOF=566.09021,NGN=1352.627483,ARS=1392.747965,ERN=15,COP=3669.41295,JMD=156.839097,FKP=0.749681,GGP=0.749681,VND=26312.349641,SAR=3.754657,PAB=1,NPR=149.433637,BWP=13.612561,IRR=1315625,UYU=40.227754,XAF=566.09021,MWK=1731.097547,NIO=36.733813,SRD=37.502,SBD=8.05166,GHS=10.882112,RSD=101.55595,RUB=82.822418,GBP=0.749681,TOP=2.40776,VUV=119.389,KES=129.327527,CDF=2307.538836,XPT=0.00050778,LYD=6.39089,RON=4.4015,GEL=2.715,ZWG=25.3626,IDR=16967.924493,TTD=6.773067,BND=1.276711,MGA=4162.568804,CZK=21.1492,BIF=2954.927639,HUF=339.68,MUR=46.510006,CRC=466.290288,NZD=1.712623,FJD=2.21445,NOK=9.5636,STN=21.136177,TZS=2586.664,CVE=95.125748,JOD=0.709,ZMW=19.491869,HRK=6.51136,GNF=8750.366326,ETB=157.330861,BOB=6.898158,RWF=1452.533754,MVR=15.46,SEK=9.344,JPY=159.23503505,GTQ=7.646983,CHF=0.78844,BZD=2.007764,QAR=3.65052,BYN=3.028771,OMR=0.3845,AWG=1.8025,AZN=1.7,UGX=3773.470064,SLL=20969.5,SDG=601,SVC=8.734849,MOP=8.05806,ZWL=322,AED=3.6725,AFN=62.999998,INR=94.01055,KYD=0.831903,CUC=1,PGK=4.309192,PKR=278.721355,XPD=0.0006968,SYP=13002,EGP=52.152957,TWD=32.0367,PYG=6520.352955,WST=2.74422,DOP=59.25894,HTG=130.966679,MRU=39.961179,MAD=9.328473,CLF=0.023504,XAU=0.00022251,DJF=177.76823,BMD=1,CUP=25.75,LKR=311.417931,NAD=16.84053,XPF=102.98317,MNT=3569.47,UAH=43.733082,BGN=1.69024,BAM=1.687271,DZD=132.248,CAD=1.37315,UZS=12170.847688,EUR=0.862999,GYD=208.85994,PHP=59.994,TJS=9.588491,BTN=93.396001,CLP=913.626365,} ,["2026-03-10"]={XDR=0.702035,PLN=3.650831,GIP=0.742786,TMT=3.51,CNH=6.867902,SHP=0.742786,HNL=26.569999,BBD=2,LBP=89550,ANG=1.79,BHD=0.37749,TND=2.9015,IMP=0.742786,BTC=1.4106459e-05,STD=22281.8,AUD=1.39739,VES=435.696476,ILS=3.07738,CNY=6.877,HKD=7.82435,IQD=1310,ZAR=16.193195,USD=1,KZT=487.690911,XCD=2.70255,TRY=44.0346,MDL=17.224255,AOA=917,SLE=24.575,KMF=422.999947,DKK=6.416051,SOS=571.5,MZN=63.899993,LRD=183.14716,MKD=52.874941,YER=238.600042,LAK=21425,KPW=900,GMD=73.000001,XAG=0.01122837,PEN=3.461,BSD=1,KGS=87.45,MYR=3.924,ISK=125.11,SGD=1.270669,JEP=0.742786,BRL=5.1454,ALL=82.55,SCR=13.86278,THB=31.4525,XCG=1.803673,BDT=122.589534,SZL=16.37,MMK=2099.81,MXN=17.516055,KWD=0.30696,LSL=16.37,KRW=1465.868686,AMD=377.41,KHR=4015,date="2026-03-10",SSP=130.26,XOF=563.276435,NGN=1395.02,ARS=1399.482,ERN=15,COP=3706.47,JMD=157.03375,FKP=0.742786,GGP=0.742786,VND=26232.948583,SAR=3.753009,PAB=1,NPR=147.0169,BWP=13.374381,IRR=1321700,UYU=40.231517,XAF=563.276435,MWK=1736.5,NIO=36.72,SRD=37.539,SBD=8.048448,GHS=10.805,RSD=100.814,RUB=79.047948,GBP=0.742786,TOP=2.40776,VUV=118.854,KES=129.25,CDF=2175,XPT=0.00042359,LYD=6.3635,RON=4.3715,GEL=2.72,ZWG=25.8733,IDR=16820.823178,TTD=6.79084,BND=1.272761,MGA=4170,CZK=20.939474,BIF=2812.5,HUF=328.721661,MUR=45.930003,CRC=472.609599,NZD=1.678986,FJD=2.1945,NOK=9.616115,STN=21.067929,TZS=2596,CVE=95.15,JOD=0.709,ZMW=19.416282,HRK=6.469737,GNF=8777.5,ETB=156.55,BOB=6.915529,RWF=1458.5,MVR=15.46,SEK=9.13338,JPY=157.601,GTQ=7.673886,CHF=0.776838,BZD=2.012847,QAR=3.641,BYN=2.939449,OMR=0.384504,AWG=1.8,AZN=1.7,UGX=3707.988357,SLL=20969.5,SDG=601,SVC=8.757153,MOP=8.064508,ZWL=322,AED=3.673,AFN=63.5,INR=91.796245,KYD=0.834039,CUC=1,PGK=4.3045,PKR=279.4,XPD=0.00055475,SYP=13002,EGP=51.985401,TWD=31.7408,PYG=6515.980173,WST=2.71591,DOP=60.65,HTG=131.23226,MRU=40.13,MAD=9.335,CLF=0.022472,XAU=0.00019128,DJF=177.827972,BMD=1,CUP=25.75,LKR=311.094845,NAD=16.37,XPF=102.471287,MNT=3569.47,UAH=43.912634,BGN=1.679429,BAM=1.681779,DZD=131.365851,CAD=1.356906,UZS=12170,EUR=0.858709,GYD=209.392053,PHP=58.900002,TJS=9.577821,BTN=91.889104,CLP=887.31,} ,["2026-03-29"]={XDR=0.706596,PLN=3.72275,GIP=0.75375,TMT=3.5,CNH=6.91991,SHP=0.75375,HNL=26.46399,BBD=2,LBP=89550,ANG=1.79,BHD=0.376597,TND=2.938634,IMP=0.75375,BTC=1.4993238e-05,STD=22281.8,AUD=1.452644,VES=467.928097,ILS=3.13777,CNY=6.9119,HKD=7.82615,IQD=1305.702655,ZAR=17.12001,USD=1,KZT=481.867403,XCD=2.70255,TRY=44.44,MDL=17.507254,AOA=917,SLE=24.55,KMF=428.000124,DKK=6.4927,SOS=569.659657,MZN=63.899993,LRD=182.893765,MKD=53.384436,YER=238.624958,LAK=21679.299349,KPW=900,GMD=73.5,XAG=0.01433373,PEN=3.472089,BSD=1,KGS=87.45,MYR=4.0135,ISK=124.76,SGD=1.2927,JEP=0.75375,BRL=5.255,ALL=83.192589,SCR=15.03876,THB=32.805855,XCG=1.796371,BDT=122.298721,SZL=17.114027,MMK=2099.81,MXN=18.1221,KWD=0.307583,LSL=17.115586,KRW=1508,AMD=375.730769,KHR=3992.046603,date="2026-03-29",SSP=130.26,XOF=568.247941,NGN=1378.02388,ARS=1385.5,ERN=15,COP=3662.9856,JMD=156.892279,FKP=0.75375,GGP=0.75375,VND=26337.5,SAR=3.752751,PAB=1,NPR=151.156701,BWP=13.741285,IRR=1313300,UYU=40.623416,XAF=568.247941,MWK=1728.28962,NIO=36.680959,SRD=37.601,SBD=8.042037,GHS=10.921138,RSD=101.990383,RUB=81.419507,GBP=0.75375,TOP=2.40776,VUV=119.389,KES=129.470345,CDF=2307.64734,XPT=0.00053215,LYD=6.362652,RON=4.4231,GEL=2.69,ZWG=25.3626,IDR=16990.8,TTD=6.772336,BND=1.28353,MGA=4153.982378,CZK=21.3093,BIF=2960.800431,HUF=338.02,MUR=46.769994,CRC=462.864208,NZD=1.74019,FJD=2.251885,NOK=9.744588,STN=21.220389,TZS=2571.560063,CVE=95.504761,JOD=0.709,ZMW=18.763155,HRK=6.54522,GNF=8739.311008,ETB=154.083751,BOB=6.91265,RWF=1455.542749,MVR=15.45,SEK=9.47367,JPY=160.287,GTQ=7.62808,CHF=0.798523,BZD=2.00459,QAR=3.634057,BYN=2.966957,OMR=0.384496,AWG=1.8,AZN=1.7,UGX=3713.126966,SLL=20969.5,SDG=600.5,SVC=8.721147,MOP=8.042181,ZWL=322,AED=3.6725,AFN=63.499997,INR=94.8502,KYD=0.830627,CUC=1,PGK=4.307306,PKR=278.184288,XPD=0.00071894,SYP=13002,EGP=52.642155,TWD=32.0444,PYG=6516.82234,WST=2.74422,DOP=59.330482,HTG=130.656972,MRU=39.797324,MAD=9.315751,CLF=0.023432,XAU=0.00022253,DJF=177.489116,BMD=1,CUP=25.75,LKR=313.975019,NAD=17.115586,XPF=103.375704,MNT=3569.47,UAH=43.68949,BGN=1.699031,BAM=1.693993,DZD=133.037986,CAD=1.39005,UZS=12155.649288,EUR=0.866288,GYD=208.644062,PHP=60.401501,TJS=9.523624,BTN=94.473174,CLP=925.925926,} ,["2026-03-26"]={XDR=0.705441,PLN=3.696518,GIP=0.748885,TMT=3.5,CNH=6.907664,SHP=0.748885,HNL=26.573682,BBD=2,LBP=89729.256356,ANG=1.79,BHD=0.377509,TND=2.944776,IMP=0.748885,BTC=1.4300579e-05,STD=22281.8,AUD=1.440319,VES=462.090605,ILS=3.1257,CNY=6.903,HKD=7.822595,IQD=1314.718992,ZAR=17.000261,USD=1,KZT=484.190296,XCD=2.70255,TRY=44.367104,MDL=17.565523,AOA=912.131,SLE=24.55,KMF=426.999838,DKK=6.46356,SOS=573.481055,MZN=63.899993,LRD=183.649978,MKD=53.337428,YER=238.649953,LAK=21577.575045,KPW=900,GMD=73.500003,XAG=0.0146518,PEN=3.470204,BSD=1,KGS=87.4492,MYR=3.994,ISK=123.88,SGD=1.283228,JEP=0.748885,BRL=5.2268,ALL=83.099856,SCR=13.925217,THB=32.818,XCG=1.803352,BDT=122.789598,SZL=16.913113,MMK=2099.81,MXN=17.79641,KWD=0.306784,LSL=16.90412,KRW=1504.699243,AMD=378.311214,KHR=4024.392704,date="2026-03-26",SSP=130.26,XOF=567.453892,NGN=1386.08,ARS=1376.7798,ERN=15,COP=3694.632995,JMD=158.070625,FKP=0.748885,GGP=0.748885,VND=26350,SAR=3.75178,PAB=1,NPR=150.586952,BWP=13.675591,IRR=1313150,UYU=40.54948,XAF=567.453892,MWK=1740.167173,NIO=36.932151,SRD=37.3405,SBD=8.042037,GHS=10.9454,RSD=101.586,RUB=82.329286,GBP=0.748885,TOP=2.40776,VUV=119.389,KES=129.7,CDF=2325.646915,XPT=0.00053016,LYD=6.398976,RON=4.4085,GEL=2.695,ZWG=25.3626,IDR=16896.530413,TTD=6.803525,BND=1.279061,MGA=4182.642969,CZK=21.1615,BIF=2971.22856,HUF=335.380025,MUR=46.629999,CRC=466.602513,NZD=1.727911,FJD=2.24825,NOK=9.668527,STN=21.185616,TZS=2575.059,CVE=95.347423,JOD=0.709,ZMW=18.79129,HRK=6.518368,GNF=8773.957151,ETB=156.694495,BOB=6.934122,RWF=1465.356038,MVR=15.45,SEK=9.377251,JPY=159.4625,GTQ=7.657854,CHF=0.791583,BZD=2.012485,QAR=3.659719,BYN=2.974214,OMR=0.384497,AWG=1.80225,AZN=1.7,UGX=3713.059972,SLL=20969.5,SDG=601,SVC=8.755291,MOP=8.081059,ZWL=322,AED=3.6725,AFN=63.499997,INR=93.978896,KYD=0.833829,CUC=1,PGK=4.317572,PKR=279.174143,XPD=0.00069593,SYP=13002,EGP=52.7926,TWD=31.903286,PYG=6529.540804,WST=2.74422,DOP=60.504394,HTG=131.207168,MRU=39.984608,MAD=9.352461,CLF=0.023228,XAU=0.00022584,DJF=178.704431,BMD=1,CUP=25.75,LKR=315.615258,NAD=16.904046,XPF=103.231251,MNT=3569.47,UAH=43.929584,BGN=1.692051,BAM=1.69121,DZD=132.697695,CAD=1.383265,UZS=12201.961218,EUR=0.865078,GYD=209.347274,PHP=60.211003,TJS=9.608761,BTN=94.3919,CLP=917.76,} ,["2026-02-02"]={XDR=0.687215,PLN=3.552769,GIP=0.730996,TMT=3.5,CNH=6.949777,SHP=0.730996,HNL=26.56822,BBD=2,LBP=90134.639902,ANG=1.79,BHD=0.376973,TND=2.892066,IMP=0.730996,BTC=1.3051188e-05,STD=22281.8,AUD=1.440373,VES=345.941461,ILS=3.10624,CNY=6.9519,HKD=7.809954,IQD=1318.658762,ZAR=16.176914,USD=1,KZT=506.239532,XCD=2.70255,TRY=43.497502,MDL=16.7295,AOA=912.1331,SLE=24.325,KMF=414.999788,DKK=6.300091,SOS=575.269717,MZN=63.759998,LRD=181.43298,MKD=51.961793,YER=238.324963,LAK=21661.543104,KPW=900,GMD=73.000001,XAG=0.00947652,PEN=3.365386,BSD=1,KGS=87.45,MYR=3.942,ISK=122.33,SGD=1.27202,JEP=0.730996,BRL=5.2618,ALL=81.423449,SCR=14.465792,THB=31.654,XCG=1.814062,BDT=123.004102,SZL=15.975574,MMK=2099.9,MXN=17.48774,KWD=0.30712,LSL=15.982411,KRW=1458.596365,AMD=381.600947,KHR=4047.704475,date="2026-02-02",SSP=130.26,XOF=553.346109,NGN=1395.12,ARS=1447.0061,ERN=15,COP=3669.93957,JMD=157.738032,FKP=0.730996,GGP=0.730996,VND=26021.339259,SAR=3.750591,PAB=1,NPR=147.897212,BWP=13.169088,IRR=42086,UYU=38.796116,XAF=553.346109,MWK=1745.410268,NIO=37.040002,SRD=38.0505,SBD=8.051613,GHS=11.02678,RSD=99.063741,RUB=77.126128,GBP=0.730996,TOP=2.40776,VUV=121.3,KES=129.95,CDF=2316.158825,XPT=0.00038571,LYD=6.31618,RON=4.2982,GEL=2.695,ZWG=25.914,IDR=16800.341721,TTD=6.834244,BND=1.274793,MGA=4498.317394,CZK=20.51975,BIF=2982.149633,HUF=321.40439,MUR=45.649997,CRC=498.444111,NZD=1.664742,FJD=2.2287,NOK=9.669901,STN=20.638705,TZS=2583.49,CVE=92.885255,JOD=0.709,ZMW=19.753856,HRK=6.355382,GNF=8832.556374,ETB=156.368637,BOB=6.955518,RWF=1468.642483,MVR=15.46,SEK=8.916308,JPY=154.89596667,GTQ=7.720463,CHF=0.773352,BZD=2.024412,QAR=3.669921,BYN=2.866963,OMR=0.384496,AWG=1.8025,AZN=1.7,UGX=3598.671388,SLL=20969.5,SDG=601.5,SVC=8.806992,MOP=8.094414,ZWL=322,AED=3.6725,AFN=64.999999,INR=91.590947,KYD=0.838833,CUC=1,PGK=4.308856,PKR=281.58063,XPD=0.00049525,SYP=13002,EGP=47.1539,TWD=31.605,PYG=6742.50997,WST=2.7678,DOP=63.373187,HTG=131.733329,MRU=40.16275,MAD=9.130539,CLF=0.021967,XAU=0.00020388,DJF=179.24203,BMD=1,CUP=25.75,LKR=311.285601,NAD=15.982142,XPF=100.664762,MNT=3560,UAH=43.141747,BGN=1.649756,BAM=1.647524,DZD=129.639461,CAD=1.365174,UZS=12305.477321,EUR=0.843571,GYD=210.587962,PHP=58.887998,TJS=9.396389,BTN=92.434942,CLP=873.3791,} ,["2026-01-22"]={XDR=0.697951,PLN=3.60704,GIP=0.744652,TMT=3.51,CNH=6.958471,SHP=0.744652,HNL=26.480001,BBD=2,LBP=89736.342369,ANG=1.79,BHD=0.377071,TND=2.921602,IMP=0.744652,BTC=1.1128435e-05,STD=22281.8,AUD=1.4695,VES=346.83882,ILS=3.145345,CNY=6.9621,HKD=7.795665,IQD=1312.914792,ZAR=16.26373,USD=1,KZT=507.960948,XCD=2.70255,TRY=43.302836,MDL=16.986782,AOA=915.405033,SLE=24.6,KMF=421.999693,DKK=6.391323,SOS=571.5,MZN=63.899993,LRD=184.90587,MKD=52.722988,YER=238.300078,LAK=21667.840636,KPW=900,GMD=73.500003,XAG=0.01065927,PEN=3.356,BSD=1,KGS=87.45,MYR=4.0475,ISK=125.08,SGD=1.284101,JEP=0.744652,BRL=5.319701,ALL=82.55,SCR=14.355561,THB=31.38,XCG=1.801288,BDT=122.25119,SZL=16.390469,MMK=2099.9,MXN=17.482043,KWD=0.307409,LSL=16.393891,KRW=1470.594958,AMD=378.321967,KHR=4033.021076,date="2026-01-22",SSP=130.26,XOF=561.205148,NGN=1421.33,ARS=1430.00615,ERN=15,COP=3680.214993,JMD=157.556611,FKP=0.744652,GGP=0.744652,VND=26274.303731,SAR=3.750011,PAB=1,NPR=146.454904,BWP=13.374684,IRR=42086,UYU=38.232758,XAF=561.205148,MWK=1737.776796,NIO=36.7,SRD=38.21,SBD=8.130216,GHS=10.866406,RSD=100.442838,RUB=77.000022,GBP=0.744652,TOP=2.40776,VUV=121.3,KES=129.28,CDF=2154.688478,XPT=0.00041504,LYD=6.372075,RON=4.3586,GEL=2.685,ZWG=25.914,IDR=16900,TTD=6.803268,BND=1.28605,MGA=4525,CZK=20.819099,BIF=2956.189701,HUF=328.725204,MUR=46.120001,CRC=489.471869,NZD=1.707009,FJD=2.26455,NOK=9.951013,STN=20.960773,TZS=2532.5,CVE=94.336701,JOD=0.709,ZMW=20.114672,HRK=6.446694,GNF=8778.740242,ETB=155.5,BOB=6.924755,RWF=1457.723407,MVR=15.46,SEK=9.093878,JPY=158.71683333,GTQ=7.671831,CHF=0.794675,BZD=2.010102,QAR=3.64125,BYN=2.883518,OMR=0.3845,AWG=1.8,AZN=1.7,UGX=3467.522399,SLL=20969.5,SDG=601.5,SVC=8.745025,MOP=8.027525,ZWL=322,AED=3.6725,AFN=65.5,INR=91.616498,KYD=0.832914,CUC=1,PGK=4.284553,PKR=279.95,XPD=0.0005417,SYP=13002,EGP=47.3653,TWD=31.6343,PYG=6711.813643,WST=2.7678,DOP=63.164648,HTG=130.861946,MRU=40.0077,MAD=9.195192,CLF=0.022151,XAU=0.00020741,DJF=178.466041,BMD=1,CUP=25.75,LKR=309.475458,NAD=16.393891,XPF=102.094479,MNT=3560,UAH=43.251748,BGN=1.673452,BAM=1.673276,DZD=129.919,CAD=1.382125,UZS=12099.973625,EUR=0.855552,GYD=209.107374,PHP=59.114248,TJS=9.320069,BTN=91.65874,CLP=874.64,} ,["2026-02-04"]={XDR=0.68948,PLN=3.573221,GIP=0.728882,TMT=3.51,CNH=6.937317,SHP=0.728882,HNL=26.40652,BBD=2,LBP=89494.904764,ANG=1.79,BHD=0.377043,TND=2.890703,IMP=0.728882,BTC=1.3154038e-05,STD=22281.8,AUD=1.422561,VES=371.640644,ILS=3.084795,CNY=6.9418,HKD=7.81185,IQD=1309.366903,ZAR=15.94355,USD=1,KZT=496.518492,XCD=2.70255,TRY=43.504002,MDL=16.911242,AOA=912.1331,SLE=24.475,KMF=418.000279,DKK=6.316488,SOS=570.224849,MZN=63.749999,LRD=185.90186,MKD=52.173659,YER=238.374897,LAK=21498.583113,KPW=900,GMD=73.000001,XAG=0.01113943,PEN=3.359892,BSD=1,KGS=87.45,MYR=3.932,ISK=122.66,SGD=1.271107,JEP=0.728882,BRL=5.2209,ALL=81.750792,SCR=13.590615,THB=31.6175,XCG=1.80131,BDT=122.134836,SZL=15.972716,MMK=2099.9,MXN=17.24262,KWD=0.30736,LSL=15.973208,KRW=1455.738425,AMD=377.27068,KHR=4034.209037,date="2026-02-04",SSP=130.26,XOF=554.864868,NGN=1379.59,ARS=1444.9756,ERN=15,COP=3640.163142,JMD=156.730663,FKP=0.728882,GGP=0.728882,VND=25984.150107,SAR=3.750154,PAB=1,NPR=144.749682,BWP=13.162215,IRR=42086,UYU=38.549499,XAF=554.864868,MWK=1732.792656,NIO=36.779546,SRD=38.1145,SBD=8.058101,GHS=10.974578,RSD=99.293,RUB=76.648734,GBP=0.728882,TOP=2.40776,VUV=121.3,KES=129.02,CDF=2279.372925,XPT=0.00047655,LYD=6.316351,RON=4.3094,GEL=2.695,ZWG=25.914,IDR=16797.05,TTD=6.770395,BND=1.271532,MGA=4427.737437,CZK=20.601187,BIF=2949.955373,HUF=321.8,MUR=45.879999,CRC=495.478774,NZD=1.658552,FJD=2.19835,NOK=9.643783,STN=20.734071,TZS=2580.29,CVE=93.310897,JOD=0.709,ZMW=19.56518,HRK=6.373125,GNF=8771.175625,ETB=154.84699,BOB=6.906503,RWF=1458.737674,MVR=15.45,SEK=8.955388,JPY=156.62604545,GTQ=7.666172,CHF=0.775414,BZD=2.010138,QAR=3.645473,BYN=2.854157,OMR=0.384502,AWG=1.8025,AZN=1.7,UGX=3558.60948,SLL=20969.5,SDG=601.5,SVC=8.745065,MOP=8.043143,ZWL=322,AED=3.6725,AFN=64.999999,INR=90.42387,KYD=0.83291,CUC=1,PGK=4.282021,PKR=279.546676,XPD=0.0005901,SYP=13002,EGP=46.9023,TWD=31.564502,PYG=6615.030243,WST=2.7678,DOP=62.700993,HTG=131.004383,MRU=39.687396,MAD=9.162679,CLF=0.021675,XAU=0.00019839,DJF=177.94983,BMD=1,CUP=25.75,LKR=309.338027,NAD=15.973816,XPF=100.941055,MNT=3560,UAH=43.116416,BGN=1.654354,BAM=1.65515,DZD=129.848759,CAD=1.365406,UZS=12251.984355,EUR=0.845886,GYD=209.107702,PHP=58.992493,TJS=9.339982,BTN=90.452251,CLP=855.89,} ,["2026-03-20"]={XDR=0.705856,PLN=3.709203,GIP=0.748973,TMT=3.5,CNH=6.9062,SHP=0.748973,HNL=26.461797,BBD=2,LBP=89550.966635,ANG=1.79,BHD=0.377726,TND=2.95266,IMP=0.748973,BTC=1.4325361e-05,STD=22281.8,AUD=1.419882,VES=454.685652,ILS=3.11483,CNY=6.8864,HKD=7.834788,IQD=1309.654505,ZAR=16.994915,USD=1,KZT=480.642692,XCD=2.70255,TRY=44.305642,MDL=17.31011,AOA=912.131,SLE=24.65,KMF=428.000124,DKK=6.473418,SOS=571.342528,MZN=63.899993,LRD=182.950745,MKD=53.328314,YER=238.55,LAK=21468.511085,KPW=900,GMD=74.000005,XAG=0.01423903,PEN=3.456418,BSD=1,KGS=87.45,MYR=3.939,ISK=124.59,SGD=1.281705,JEP=0.748973,BRL=5.286302,ALL=82.897745,SCR=13.73673,THB=32.86,XCG=1.801775,BDT=122.670059,SZL=16.870415,MMK=2099.81,MXN=17.890376,KWD=0.30645,LSL=16.864973,KRW=1504.159398,AMD=377.5,KHR=3994.996056,date="2026-03-20",SSP=130.26,XOF=568.35603,NGN=1355.77,ARS=1394.6937,ERN=15,COP=3684.835871,JMD=157.066717,FKP=0.748973,GGP=0.748973,VND=26312.349641,SAR=3.755188,PAB=1,NPR=148.061003,BWP=13.632554,IRR=1315125,UYU=40.286315,XAF=568.35603,MWK=1733.644284,NIO=36.787129,SRD=37.502,SBD=8.049651,GHS=10.898095,RSD=101.737963,RUB=83.573541,GBP=0.748973,TOP=2.40776,VUV=119.389,KES=129.52,CDF=2310.924801,XPT=0.00050427,LYD=6.400194,RON=4.4142,GEL=2.715,ZWG=25.3626,IDR=16934.736925,TTD=6.782897,BND=1.278587,MGA=4168.618355,CZK=21.23655,BIF=2959.248892,HUF=341.684799,MUR=46.510002,CRC=465.841476,NZD=1.712353,FJD=2.21295,NOK=9.557592,STN=21.166855,TZS=2586.664,CVE=95.264609,JOD=0.709,ZMW=19.520497,HRK=6.525674,GNF=8762.95198,ETB=157.561984,BOB=6.90829,RWF=1454.667372,MVR=15.45,SEK=9.363882,JPY=159.023,GTQ=7.658082,CHF=0.788859,BZD=2.010678,QAR=3.655818,BYN=3.033193,OMR=0.384528,AWG=1.8025,AZN=1.7,UGX=3778.918158,SLL=20969.5,SDG=601,SVC=8.747565,MOP=8.069756,ZWL=322,AED=3.6725,AFN=62.999995,INR=93.817628,KYD=0.833125,CUC=1,PGK=4.315446,PKR=279.125899,XPD=0.00068632,SYP=13002,EGP=52.2401,TWD=31.999457,PYG=6454.6237,WST=2.74422,DOP=59.344437,HTG=131.155584,MRU=40.019353,MAD=9.342013,CLF=0.023287,XAU=0.00021662,DJF=178.029264,BMD=1,CUP=25.75,LKR=311.869964,NAD=16.864827,XPF=103.395368,MNT=3569.47,UAH=43.796556,BGN=1.693956,BAM=1.689727,DZD=132.073,CAD=1.372505,UZS=12188.607386,EUR=0.866453,GYD=209.166736,PHP=59.932004,TJS=9.602575,BTN=92.537841,CLP=919.47,} ,["2026-01-13"]={XDR=0.700002,PLN=3.618403,GIP=0.744858,TMT=3.5,CNH=6.97383,SHP=0.744858,HNL=26.476855,BBD=2,LBP=89558.814908,ANG=1.79,BHD=0.376981,TND=2.903319,IMP=0.744858,BTC=1.0488553e-05,STD=22281.8,AUD=1.496379,VES=324.982769,ILS=3.1454,CNY=6.978,HKD=7.801135,IQD=1310.130513,ZAR=16.3992,USD=1,KZT=509.353099,XCD=2.70255,TRY=43.1576,MDL=16.929162,AOA=915.3225,SLE=24.15,KMF=422.999947,DKK=6.418295,SOS=570.944587,MZN=63.899993,LRD=180.344029,MKD=52.851011,YER=238.400076,LAK=21615.254874,KPW=900,GMD=73.500003,XAG=0.01138441,PEN=3.360394,BSD=1,KGS=87.449,MYR=4.061,ISK=125.92,SGD=1.28898,JEP=0.744858,BRL=5.3739,ALL=82.792013,SCR=14.506842,THB=31.540866,XCG=1.802497,BDT=122.2186,SZL=16.421378,MMK=2099.9,MXN=17.82715,KWD=0.307906,LSL=16.423242,KRW=1474.11,AMD=380.711913,KHR=4027.298607,date="2026-01-13",SSP=130.26,XOF=563.440478,NGN=1422.25,ARS=1458.501315,ERN=15,COP=3720.456074,JMD=158.127714,FKP=0.744858,GGP=0.744858,VND=26283.5,SAR=3.750226,PAB=1,NPR=144.42027,BWP=13.373388,IRR=42086,UYU=38.842772,XAF=563.440478,MWK=1733.389139,NIO=36.793178,SRD=38.1775,SBD=8.130216,GHS=10.726653,RSD=100.80669,RUB=78.752716,GBP=0.744858,TOP=2.40776,VUV=121.3,KES=129.011955,CDF=2206.786475,XPT=0.0004322,LYD=5.428781,RON=4.373,GEL=2.685,ZWG=25.914,IDR=16856.35,TTD=6.793637,BND=1.287157,MGA=4580.063469,CZK=20.8141,BIF=2960.210498,HUF=331.780095,MUR=46.709998,CRC=497.137152,NZD=1.742661,FJD=2.2811,NOK=10.088,STN=21.27992,TZS=2504.866,CVE=94.705623,JOD=0.709,ZMW=19.478349,HRK=6.471335,GNF=8750.746261,ETB=155.509549,BOB=6.910975,RWF=1458.114064,MVR=15.46,SEK=9.224617,JPY=159.1988,GTQ=7.668769,CHF=0.801089,BZD=2.01152,QAR=3.644409,BYN=2.91571,OMR=0.384496,AWG=1.80125,AZN=1.7,UGX=3610.70875,SLL=20969.5,SDG=601.5,SVC=8.751179,MOP=8.037404,ZWL=322,AED=3.6725,AFN=65.500004,INR=90.283348,KYD=0.833448,CUC=1,PGK=4.267349,PKR=279.959513,XPD=0.00053362,SYP=13002,EGP=47.0958,TWD=31.631901,PYG=6618.848743,WST=2.7678,DOP=63.696706,HTG=130.978526,MRU=39.801183,MAD=9.212444,CLF=0.022645,XAU=0.00021753,DJF=177.862377,BMD=1,CUP=25.75,LKR=309.208758,NAD=16.423876,XPF=102.50113,MNT=3560,UAH=43.13699,BGN=1.679851,BAM=1.676331,DZD=130.119897,CAD=1.38885,UZS=12099.05334,EUR=0.858959,GYD=209.251913,PHP=59.411001,TJS=9.316436,BTN=90.262817,CLP=884.955752,} ,["2026-04-02"]={XDR=0.703479,PLN=3.720499,GIP=0.755502,TMT=3.505,CNH=6.888668,SHP=0.755502,HNL=26.571695,BBD=2,LBP=89569.280807,ANG=1.79,BHD=0.377534,TND=2.936568,IMP=0.755502,BTC=1.5086019e-05,STD=22281.8,AUD=1.453733,VES=473.325275,ILS=3.136452,CNY=6.8866,HKD=7.837212,IQD=1310.293232,ZAR=16.991788,USD=1,KZT=475.534088,XCD=2.70255,TRY=44.498204,MDL=17.605726,AOA=917,SLE=24.575,KMF=426.749966,DKK=6.47724,SOS=571.630489,MZN=63.959999,LRD=183.55705,MKD=53.452128,YER=238.624958,LAK=22044.827167,KPW=900,GMD=73.500003,XAG=0.01388954,PEN=3.480496,BSD=1,KGS=87.45,MYR=4.034,ISK=125.16,SGD=1.287493,JEP=0.755502,BRL=5.155,ALL=82.696308,SCR=13.729939,THB=32.704167,XCG=1.802676,BDT=123.041909,SZL=16.793643,MMK=2099.81,MXN=17.931644,KWD=0.30954,LSL=16.799852,KRW=1522.325644,AMD=376.859119,KHR=4002.100598,date="2026-04-02",SSP=130.26,XOF=568.562823,NGN=1382.08,ARS=1391.7259,ERN=15,COP=3695.112484,JMD=158.200881,FKP=0.755502,GGP=0.755502,VND=26343.519494,SAR=3.753743,PAB=1,NPR=148.537087,BWP=13.599864,IRR=1318875,UYU=40.500205,XAF=568.562823,MWK=1734.464124,NIO=36.813623,SRD=37.364,SBD=8.042037,GHS=11.003842,RSD=101.713893,RUB=80.299653,GBP=0.755502,TOP=2.40776,VUV=119.389,KES=130.17,CDF=2315.578691,XPT=0.00050867,LYD=6.380291,RON=4.4191,GEL=2.69,ZWG=25.3626,IDR=17012.809872,TTD=6.789059,BND=1.28326,MGA=4232.257067,CZK=21.268185,BIF=2972.089268,HUF=334.335513,MUR=46.97,CRC=465.053846,NZD=1.75127,FJD=2.2538,NOK=9.776509,STN=21.127246,TZS=2590,CVE=95.09004,JOD=0.709,ZMW=19.279373,HRK=6.531646,GNF=8772.622084,ETB=156.185036,BOB=6.911836,RWF=1463.86954,MVR=15.45,SEK=9.493759,JPY=159.34464286,GTQ=7.652738,CHF=0.798537,BZD=2.011667,QAR=3.647425,BYN=2.974652,OMR=0.384519,AWG=1.8025,AZN=1.7,UGX=3726.262386,SLL=20969.5,SDG=601,SVC=8.752528,MOP=8.076125,ZWL=322,AED=3.6725,AFN=62.999998,INR=93.637969,KYD=0.833603,CUC=1,PGK=4.326343,PKR=279.09663,XPD=0.00067593,SYP=13002,EGP=53.619,TWD=31.994,PYG=6496.542056,WST=2.74422,DOP=60.181954,HTG=131.29938,MRU=39.906696,MAD=9.344475,CLF=0.023121,XAU=0.00021401,DJF=178.120416,BMD=1,CUP=25.75,LKR=315.333713,NAD=16.799852,XPF=103.432988,MNT=3569.47,UAH=43.772127,BGN=1.695495,BAM=1.685984,DZD=133.020901,CAD=1.391157,UZS=12151.411989,EUR=0.866768,GYD=209.355799,PHP=60.636751,TJS=9.565577,BTN=92.840977,CLP=912.96,} ,["2026-01-14"]={XDR=0.700952,PLN=3.616288,GIP=0.744043,TMT=3.51,CNH=6.970493,SHP=0.744043,HNL=26.510001,BBD=2,LBP=89550,ANG=1.79,BHD=0.376986,TND=2.89,IMP=0.744043,BTC=1.0316297e-05,STD=22281.8,AUD=1.496605,VES=338.725781,ILS=3.154985,CNY=6.9738,HKD=7.79775,IQD=1310,ZAR=16.40552,USD=1,KZT=510.435958,XCD=2.70255,TRY=43.174799,MDL=16.980908,AOA=917,SLE=24.15,KMF=423.500292,DKK=6.416296,SOS=571.5,MZN=63.909994,LRD=180.749968,MKD=52.858048,YER=238.425041,LAK=21605,KPW=900,GMD=73.000001,XAG=0.01084139,PEN=3.359,BSD=1,KGS=87.4483,MYR=4.049,ISK=125.39,SGD=1.287635,JEP=0.744043,BRL=5.3976,ALL=82.9,SCR=13.730626,THB=31.49,XCG=1.802251,BDT=122.202092,SZL=16.4,MMK=2099.9,MXN=17.801129,KWD=0.30783,LSL=16.4,KRW=1464,AMD=380.191015,KHR=4025.005199,date="2026-01-14",SSP=130.26,XOF=563.267003,NGN=1422.25,ARS=1453.29689,ERN=15,COP=3650.405667,JMD=157.661556,FKP=0.744043,GGP=0.744043,VND=26277.756333,SAR=3.750375,PAB=1,NPR=144.493068,BWP=13.362811,IRR=42086,UYU=38.730671,XAF=563.267003,MWK=1734,NIO=36.765,SRD=38.292,SBD=8.123611,GHS=10.775075,RSD=100.808,RUB=78.498695,GBP=0.744043,TOP=2.40776,VUV=121.3,KES=129.001563,CDF=2240.624942,XPT=0.00043033,LYD=5.43,RON=4.3698,GEL=2.68,ZWG=25.914,IDR=16857.4,TTD=6.787927,BND=1.287949,MGA=4636.352496,CZK=20.822301,BIF=2960.475186,HUF=331.615316,MUR=46.533999,CRC=496.688176,NZD=1.741265,FJD=2.2795,NOK=10.058489,STN=21.4,TZS=2510,CVE=94.944976,JOD=0.709,ZMW=19.52588,HRK=6.469505,GNF=8752.018095,ETB=155.45,BOB=6.909815,RWF=1457.5,MVR=15.45,SEK=9.196618,JPY=158.424,GTQ=7.667112,CHF=0.799796,BZD=2.011144,QAR=3.6411,BYN=2.910029,OMR=0.3845,AWG=1.8,AZN=1.7,UGX=3559.657049,SLL=20969.5,SDG=601.5,SVC=8.749817,MOP=8.030926,ZWL=322,AED=3.6725,AFN=65,INR=90.219064,KYD=0.833333,CUC=1,PGK=4.26325,PKR=279.875,XPD=0.00055574,SYP=13002,EGP=47.3017,TWD=31.531201,PYG=6634.937561,WST=2.7678,DOP=63.721691,HTG=130.876214,MRU=39.74,MAD=9.1925,CLF=0.022528,XAU=0.00021667,DJF=177.762377,BMD=1,CUP=25.75,LKR=309.500657,NAD=16.4,XPF=102.469572,MNT=3560,UAH=43.190665,BGN=1.679375,BAM=1.679216,DZD=130.107,CAD=1.38872,UZS=12047.587352,EUR=0.858695,GYD=209.208998,PHP=59.502006,TJS=9.294852,BTN=90.309167,CLP=884.955752,} ,["2026-01-01"]={XDR=0.694966,PLN=3.588065,GIP=0.742173,TMT=3.51,CNH=6.977005,SHP=0.742173,HNL=26.38282,BBD=2,LBP=89631.220105,ANG=1.79,BHD=0.376969,TND=2.918151,IMP=0.742173,BTC=1.1271101e-05,STD=22281.8,AUD=1.497432,VES=297.77053,ILS=3.186909,CNY=6.9937,HKD=7.786386,IQD=1310.965518,ZAR=16.5658,USD=1,KZT=507.398874,XCD=2.70255,TRY=42.999999,MDL=16.79816,AOA=912.286,SLE=24.05,KMF=420.000076,DKK=6.355906,SOS=570.932583,MZN=63.909994,LRD=178.128755,MKD=52.457552,YER=238.449979,LAK=21634.491256,KPW=900,GMD=74.000005,XAG=0.01375952,PEN=3.366031,BSD=1,KGS=87.4435,MYR=4.055,ISK=125.27,SGD=1.2851,JEP=0.742173,BRL=5.5185,ALL=82.462284,SCR=13.71523,THB=31.443367,XCG=1.803607,BDT=122.381009,SZL=16.560608,MMK=2099.7,MXN=17.985899,KWD=0.30769,LSL=16.565363,KRW=1443.95756,AMD=381.646962,KHR=4009.819569,date="2026-01-01",SSP=130.26,XOF=558.211398,NGN=1446.62,ARS=1449.6842,ERN=15,COP=3769.442895,JMD=159.029532,FKP=0.742173,GGP=0.742173,VND=26298.488292,SAR=3.750485,PAB=1,NPR=144.120707,BWP=13.139445,IRR=42057,UYU=39.186787,XAF=558.211398,MWK=1735.287608,NIO=36.826904,SRD=38.1265,SBD=8.136831,GHS=10.508067,RSD=99.969429,RUB=79.000736,GBP=0.742173,TOP=2.40776,VUV=122.16,KES=129.092279,CDF=2284.164255,XPT=0.00048059,LYD=5.419681,RON=4.338,GEL=2.695,ZWG=26.407,IDR=16675,TTD=6.802286,BND=1.286514,MGA=4593.348449,CZK=20.584614,BIF=2960.449978,HUF=326.979,MUR=46.250002,CRC=497.073471,NZD=1.73685,FJD=2.2733,NOK=10.064935,STN=20.871136,TZS=2470.316,CVE=93.933679,JOD=0.709,ZMW=22.191554,HRK=6.412688,GNF=8754.87058,ETB=155.306805,BOB=6.930128,RWF=1458.082773,MVR=15.45,SEK=9.201741,JPY=156.726375,GTQ=7.675532,CHF=0.792016,BZD=2.012659,QAR=3.640128,BYN=2.939776,OMR=0.384498,AWG=1.8025,AZN=1.7,UGX=3623.079223,SLL=20969.5,SDG=601.5,SVC=8.756506,MOP=8.023887,ZWL=322,AED=3.6725,AFN=66.106128,INR=89.96755,KYD=0.833994,CUC=1,PGK=4.262823,PKR=280.232031,XPD=0.00059898,SYP=13002,EGP=47.644,TWD=31.318501,PYG=6569.757897,WST=2.816,DOP=63.090464,HTG=130.968519,MRU=39.738642,MAD=9.125364,CLF=0.022945,XAU=0.00022997,DJF=177.827972,BMD=1,CUP=25.75,LKR=309.880949,NAD=16.565292,XPF=101.549856,MNT=3582.15,UAH=42.33859,BGN=1.6666,BAM=1.666106,DZD=129.565347,CAD=1.37178,UZS=12013.030824,EUR=0.850988,GYD=209.36909,PHP=58.914994,TJS=9.241824,BTN=90.075555,CLP=900.52045,} ,["2026-01-17"]={XDR=0.702846,PLN=3.640515,GIP=0.747077,TMT=3.51,CNH=6.96889,SHP=0.747077,HNL=26.404722,BBD=2,LBP=89653.082105,ANG=1.79,BHD=0.375856,TND=2.936624,IMP=0.747077,BTC=1.0515419e-05,STD=22281.8,AUD=1.49611,VES=341.315409,ILS=3.145135,CNY=6.96885,HKD=7.79735,IQD=1311.621573,ZAR=16.40716,USD=1,KZT=511.981497,XCD=2.70255,TRY=43.2775,MDL=17.019918,AOA=916.25,SLE=24.15,KMF=424.500079,DKK=6.4415,SOS=571.194553,MZN=63.899993,LRD=180.724655,MKD=53.039505,YER=238.474916,LAK=21648.19283,KPW=900,GMD=74.000005,XAG=0.01109482,PEN=3.364353,BSD=1,KGS=87.45,MYR=4.0575,ISK=125.98,SGD=1.2886,JEP=0.747077,BRL=5.3696,ALL=83.322574,SCR=13.615785,THB=31.317048,XCG=1.804489,BDT=122.459192,SZL=16.398259,MMK=2099.9,MXN=17.6259,KWD=0.30707,LSL=16.394037,KRW=1473.57,AMD=380.251016,KHR=4030.850628,date="2026-01-17",SSP=130.26,XOF=565.163495,NGN=1422.690687,ARS=1429.5,ERN=15,COP=3690.2331,JMD=158.002694,FKP=0.747077,GGP=0.747077,VND=26274.303731,SAR=3.749587,PAB=1,NPR=145.147437,BWP=13.372108,IRR=42086,UYU=38.609043,XAF=565.163495,MWK=1736.161367,NIO=36.8446,SRD=38.3585,SBD=8.123611,GHS=10.848305,RSD=101.061,RUB=77.894124,GBP=0.747077,TOP=2.40776,VUV=121.3,KES=129.154309,CDF=2284.090394,XPT=0.000434,LYD=5.440524,RON=4.3887,GEL=2.695,ZWG=25.914,IDR=16909.1,TTD=6.798501,BND=1.288872,MGA=4652.96825,CZK=20.9163,BIF=2964.183563,HUF=332.497678,MUR=46.300002,CRC=495.72848,NZD=1.738526,FJD=2.2795,NOK=10.0952,STN=21.11068,TZS=2520,CVE=95.01098,JOD=0.709,ZMW=19.815458,HRK=6.49593,GNF=8765.684247,ETB=155.65,BOB=6.918271,RWF=1459.827511,MVR=15.46,SEK=9.2219,JPY=158.195,GTQ=7.676533,CHF=0.80266,BZD=2.0137,QAR=3.640429,BYN=2.914595,OMR=0.383361,AWG=1.8,AZN=1.7,UGX=3559.520116,SLL=20969.5,SDG=601.5,SVC=8.760501,MOP=8.043858,ZWL=322,AED=3.6725,AFN=65.5,INR=90.87,KYD=0.834346,CUC=1,PGK=4.277282,PKR=280.20668,XPD=0.00054913,SYP=13002,EGP=47.100082,TWD=31.623,PYG=6843.363783,WST=2.7678,DOP=63.788728,HTG=131.15331,MRU=40.089613,MAD=9.218129,CLF=0.022456,XAU=0.00021756,DJF=178.294748,BMD=1,CUP=25.75,LKR=310.163195,NAD=16.394037,XPF=102.814582,MNT=3560,UAH=43.417,BGN=1.68624,BAM=1.685235,DZD=129.992802,CAD=1.39245,UZS=11983.636237,EUR=0.861586,GYD=209.435132,PHP=59.430002,TJS=9.306449,BTN=90.717335,CLP=886.69,} ,["2026-01-18"]={XDR=0.702846,PLN=3.645825,GIP=0.749426,TMT=3.51,CNH=6.968575,SHP=0.749426,HNL=26.404722,BBD=2,LBP=89653.082105,ANG=1.79,BHD=0.377493,TND=2.936624,IMP=0.749426,BTC=1.0480782e-05,STD=22281.8,AUD=1.49806,VES=341.315409,ILS=3.145135,CNY=6.96885,HKD=7.798035,IQD=1311.621573,ZAR=16.47375,USD=1,KZT=511.981497,XCD=2.70255,TRY=43.2775,MDL=17.165998,AOA=916.25,SLE=24.15,KMF=424.500079,DKK=6.453205,SOS=571.194553,MZN=63.899993,LRD=180.724655,MKD=53.039505,YER=238.474916,LAK=21648.19283,KPW=900,GMD=74.000005,XAG=0.01109482,PEN=3.364353,BSD=1,KGS=87.45,MYR=4.0575,ISK=125.98,SGD=1.28895,JEP=0.749426,BRL=5.3696,ALL=83.322574,SCR=13.615785,THB=31.506625,XCG=1.804489,BDT=122.459192,SZL=16.398259,MMK=2099.9,MXN=17.65,KWD=0.30707,LSL=16.394037,KRW=1473.58,AMD=380.251016,KHR=4030.850628,date="2026-01-18",SSP=130.26,XOF=566.542452,NGN=1422.690687,ARS=1428.610847,ERN=15,COP=3698.933645,JMD=158.002694,FKP=0.749426,GGP=0.749426,VND=26274.303731,SAR=3.75,PAB=1,NPR=145.147437,BWP=13.372108,IRR=42086,UYU=38.609043,XAF=566.542452,MWK=1736.161367,NIO=36.8446,SRD=38.3585,SBD=8.123611,GHS=10.848305,RSD=101.061,RUB=78.077433,GBP=0.749426,TOP=2.40776,VUV=121.3,KES=129.154309,CDF=2284.090394,XPT=0.000434,LYD=5.440524,RON=4.3887,GEL=2.695,ZWG=25.914,IDR=16909.1,TTD=6.798501,BND=1.288872,MGA=4652.96825,CZK=20.96345,BIF=2964.183563,HUF=332.845388,MUR=46.300002,CRC=495.72848,NZD=1.739587,FJD=2.2795,NOK=10.11011,STN=21.11068,TZS=2520,CVE=95.01098,JOD=0.709,ZMW=19.815458,HRK=6.49593,GNF=8765.684247,ETB=155.65,BOB=6.918271,RWF=1459.827511,MVR=15.46,SEK=9.25339,JPY=157.8565,GTQ=7.676533,CHF=0.8027,BZD=2.0137,QAR=3.640429,BYN=2.914595,OMR=0.383931,AWG=1.8,AZN=1.7,UGX=3559.520116,SLL=20969.5,SDG=601.5,SVC=8.760501,MOP=8.043858,ZWL=322,AED=3.6725,AFN=65.5,INR=90.7095,KYD=0.834346,CUC=1,PGK=4.277282,PKR=280.20668,XPD=0.00054913,SYP=13002,EGP=47.210935,TWD=31.623,PYG=6843.363783,WST=2.7678,DOP=63.788728,HTG=131.15331,MRU=40.089613,MAD=9.218129,CLF=0.022456,XAU=0.00021756,DJF=178.294748,BMD=1,CUP=25.75,LKR=310.163195,NAD=16.394037,XPF=103.065442,MNT=3560,UAH=43.417,BGN=1.68624,BAM=1.685235,DZD=130.043992,CAD=1.391248,UZS=11983.636237,EUR=0.863688,GYD=209.435132,PHP=59.430002,TJS=9.306449,BTN=90.717335,CLP=886.69,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).