- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Wed May 13 11:27:25 2026 {["2026-01-29"]={IQD=1310.712856,PHP=59.021999,LAK=21556.01769,TZS=2560,LBP=89602.556384,MDL=16.820951,BYN=2.844901,SRD=38.092,MWK=1734.989179,GIP=0.724943,XPF=99.883177,XPD=0.00049525,SVC=8.754828,BBD=2,SBD=8.077676,RSD=98.261788,RUB=75.750601,ISK=121.2,CDF=2298.802775,KES=128.95,STN=20.482723,EUR=0.837021,TMT=3.5,JOD=0.709,CVE=92.18401,DOP=62.953281,NGN=1393.78,XOF=549.049798,MOP=8.041032,ZWL=322,IDR=16802.244866,TWD=31.398125,HKD=7.805048,BND=1.262572,BDT=122.267773,MRU=39.942314,CHF=0.768335,SEK=8.843612,NZD=1.650258,TTD=6.791011,UGX=3582.327326,CRC=496.603934,NPR=147.048862,PAB=1,SAR=3.750497,OMR=0.384499,date="2026-01-29",XPT=0.00038571,CZK=20.353099,LYD=6.283493,RON=4.265,UAH=42.769649,LKR=309.821442,ILS=3.083452,VES=358.476165,JMD=156.845553,CNY=6.9464,SLL=20969.5,SDG=601.5,GNF=8779.935656,HRK=6.305401,ZMW=19.885631,JPY=153.46416667,BHD=0.376992,AOA=912.133,CUC=1,UYU=37.439377,GYD=209.330794,MNT=3560,AED=3.6725,KPW=900,INR=91.957839,AFN=64.999999,SLE=24.3,KZT=504.129898,DJF=178.171617,KRW=1435.430716,LSL=15.909425,KWD=0.306623,CAD=1.354933,DZD=129.26354,PEN=3.347838,HTG=131.029252,SYP=13002,USD=1,ZAR=15.773239,TND=2.861455,CLP=859.46,BTN=91.905637,KHR=4022.14977,SSP=130.26,RWF=1459.776728,PGK=4.282979,STD=22281.8,BTC=1.1404799e-05,BSD=1,LRD=185.10375,XAU=0.00018108,MVR=15.46,TRY=43.425664,BAM=1.635086,BGN=1.636776,QAR=3.637952,MKD=51.628978,YER=238.399929,XCG=1.803217,BWP=13.092058,MUR=45.15,HUF=318.896096,MAD=9.046646,NIO=36.818739,THB=31.209,ALL=80.801585,BRL=5.201,JEP=0.724943,SGD=1.265177,PKR=279.904377,XAF=549.049798,GMD=73.000001,XAG=0.00844198,AZN=1.7,AWG=1.80125,XDR=0.682024,MYR=3.9275,PLN=3.519178,WST=2.7678,HNL=26.404825,UZS=12105.374685,SCR=14.068796,AUD=1.42076,KYD=0.833849,CLF=0.021762,XCD=2.70255,GBP=0.724943,EGP=46.8276,MXN=17.178784,SHP=0.724943,CNH=6.943338,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.676359,BZD=2.012306,GHS=10.935965,TJS=9.35016,IMP=0.724943,BIF=2963.893088,MGA=4464.359447,ARS=1444.48185,NAD=15.909425,ANG=1.79,GEL=2.695,NOK=9.572043,FJD=2.1945,AMD=379.052749,VND=26004.421191,GGP=0.724943,FKP=0.724943,BOB=6.913877,ETB=155.581846,PYG=6719.043984,SZL=15.90282,MMK=2099.9,ERN=15,COP=3661.002145,ZWG=25.914,KMF=411.999895,DKK=6.249965,SOS=570.833187,MZN=63.759998,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-01-30"]={IQD=1313.179848,PHP=58.924,LAK=21520,TZS=2565,LBP=89790.52162,MDL=16.862041,BYN=2.831933,SRD=38.0035,MWK=1738.294544,GIP=0.727105,XPF=100.111386,XPD=0.00049525,SVC=8.771312,BBD=2,SBD=8.077676,RSD=98.486416,RUB=75.251566,ISK=121.65,CDF=2306.676332,KES=129.27,STN=20.559642,EUR=0.838933,TMT=3.5,JOD=0.709,CVE=92.519704,DOP=62.988293,NGN=1392.38,XOF=550.304246,MOP=8.059051,ZWL=322,IDR=16786.9876,TWD=31.394998,HKD=7.807422,BND=1.268309,BDT=122.492819,MRU=39.992448,CHF=0.76866,SEK=8.851825,NZD=1.654191,TTD=6.80388,UGX=3566.073738,CRC=496.035363,NPR=147.588663,PAB=1,SAR=3.750823,OMR=0.384506,date="2026-01-30",XPT=0.00038571,CZK=20.403935,LYD=6.275,RON=4.2758,UAH=42.904242,LKR=310.155319,ILS=3.094195,VES=358.476165,JMD=157.299399,CNY=6.9495,SLL=20969.5,SDG=601.5,GNF=8797.752314,HRK=6.321801,ZMW=19.824037,JPY=153.95646875,BHD=0.377048,AOA=912.133,CUC=1,UYU=38.811176,GYD=209.725621,MNT=3560,AED=3.6725,KPW=900,INR=91.929977,AFN=66.000003,SLE=24.3,KZT=503.557536,DJF=178.516786,KRW=1436.293253,LSL=15.8,KWD=0.30669,CAD=1.352014,DZD=129.395424,PEN=3.352338,HTG=131.412735,SYP=13002,USD=1,ZAR=15.834241,TND=2.82725,CLP=859,BTN=92.231078,KHR=4032.136444,SSP=130.26,RWF=1462.631934,PGK=4.356965,STD=22281.8,BTC=1.2112637e-05,BSD=1,LRD=185.500038,XAU=0.00019245,MVR=15.46,TRY=43.460801,BAM=1.641013,BGN=1.641039,QAR=3.654304,MKD=51.724359,YER=238.399929,XCG=1.806618,BWP=13.073212,MUR=45.150005,HUF=319.56238,MAD=9.077987,NIO=36.898416,THB=31.375,ALL=81.057269,BRL=5.1933,JEP=0.727105,SGD=1.266952,PKR=280.420439,XAF=550.304246,GMD=73.500003,XAG=0.0091065,AZN=1.7,AWG=1.8,XDR=0.684545,MYR=3.941,PLN=3.52955,WST=2.7678,HNL=26.457717,UZS=12166.931789,SCR=13.861643,AUD=1.429143,KYD=0.835347,CLF=0.021755,XCD=2.70255,GBP=0.727105,EGP=46.8339,MXN=17.269399,SHP=0.727105,CNH=6.946185,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.691727,BZD=2.01622,GHS=10.951548,TJS=9.362812,IMP=0.727105,BIF=2970.051407,MGA=4480.861775,ARS=1444.0279,NAD=15.816049,ANG=1.79,GEL=2.695,NOK=9.601698,FJD=2.1993,AMD=379.761733,VND=25903.380826,GGP=0.727105,FKP=0.727105,BOB=6.926527,ETB=155.960899,PYG=6727.167881,SZL=15.8,MMK=2099.9,ERN=15,COP=3678.505396,ZWG=25.914,KMF=411.999895,DKK=6.26475,SOS=571.937242,MZN=63.759998,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-04-16"]={IQD=1306.676685,PHP=59.970001,LAK=22006.914146,TZS=2588.450759,LBP=89547.964385,MDL=17.056758,BYN=2.846858,SRD=37.425,MWK=1729.617612,GIP=0.73604,XPF=100.9826,XPD=0.00062716,SVC=8.727836,BBD=2,SBD=8.048583,RSD=99.335,RUB=75.498414,ISK=121.69,CDF=2317.905244,KES=128.87,STN=20.750842,EUR=0.846234,TMT=3.505,JOD=0.709,CVE=93.3891,DOP=59.441076,NGN=1344.2,XOF=555.093241,MOP=8.050106,ZWL=322,IDR=17131.942603,TWD=31.514999,HKD=7.831335,BND=1.26902,BDT=122.664006,MRU=39.829249,CHF=0.780424,SEK=9.131592,NZD=1.689405,TTD=6.770531,UGX=3685.904178,CRC=457.792928,NPR=149.05753,PAB=1,SAR=3.75154,OMR=0.384499,date="2026-04-16",XPT=0.00047495,CZK=20.589951,LYD=6.327769,RON=4.3085,UAH=43.440604,LKR=315.4815,ILS=2.99785,VES=477.982695,JMD=157.413286,CNY=6.8176,SLL=20969.5,SDG=601,GNF=8750.822195,HRK=6.377065,ZMW=19.125861,JPY=158.51485714,BHD=0.377194,AOA=916.045,CUC=1,UYU=40.1201,GYD=208.680478,MNT=3569.47,AED=3.6725,KPW=900,INR=93.322751,AFN=63.999997,SLE=24.65,KZT=473.208573,DJF=177.622682,KRW=1469.493262,LSL=16.366409,KWD=0.308832,CAD=1.372015,DZD=132.076,PEN=3.379845,HTG=130.843254,SYP=13002,USD=1,ZAR=16.334683,TND=2.896067,CLP=885,BTN=93.157901,KHR=3995.159686,SSP=130.26,RWF=1460.783126,PGK=4.322951,STD=22281.8,BTC=1.33376e-05,BSD=1,LRD=183.53441,XAU=0.00020748,MVR=15.45,TRY=44.762107,BAM=1.656468,BGN=1.655384,QAR=3.636895,MKD=52.173137,YER=238.599967,XCG=1.797655,BWP=13.383983,MUR=46.250003,HUF=307.241652,MAD=9.224743,NIO=36.707813,THB=31.8985,ALL=81.012307,BRL=4.9899,JEP=0.73604,SGD=1.269309,PKR=278.169954,XAF=555.093241,GMD=74.000005,XAG=0.01244176,AZN=1.7,AWG=1.797375,XDR=0.690967,MYR=3.95,PLN=3.584885,WST=2.74422,HNL=26.493543,UZS=12158.853344,SCR=14.379251,AUD=1.390924,KYD=0.831198,CLF=0.022498,XCD=2.70255,GBP=0.73604,EGP=51.9523,MXN=17.23075,SHP=0.73604,CNH=6.814203,IRR=1316125,KGS=87.45,CUP=25.75,GTQ=7.645054,BZD=2.00609,GHS=11.012065,TJS=9.425978,IMP=0.73604,BIF=2965.666502,MGA=4138.369694,ARS=1358.4943,NAD=16.366409,ANG=1.79,GEL=2.69,NOK=9.374237,FJD=2.19835,AMD=372.574152,VND=26329.647183,GGP=0.73604,FKP=0.73604,BOB=6.892492,ETB=156.521957,PYG=6374.993248,SZL=16.35576,MMK=2099.81,ERN=15,COP=3573.397301,ZWG=25.3626,KMF=418.000279,DKK=6.324025,SOS=570.09991,MZN=63.954999,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-01-31"]={IQD=1320.285836,PHP=58.897505,LAK=21500,TZS=2575,LBP=90212.01655,MDL=16.950039,BYN=2.870311,SRD=38.0505,MWK=1737,GIP=0.730354,XPF=100.670209,XPD=0.00049525,SVC=8.751041,BBD=2,SBD=8.051613,RSD=98.914,RUB=76.110703,ISK=122.31,CDF=2318.844453,KES=129,STN=20.662551,EUR=0.843616,TMT=3.5,JOD=0.709,CVE=92.994117,DOP=62.75,NGN=1386.48,XOF=553.376049,MOP=8.042788,ZWL=322,IDR=16773.5,TWD=31.598,HKD=7.80995,BND=1.266641,BDT=122.221596,MRU=39.88,CHF=0.772641,SEK=8.9254,NZD=1.660854,TTD=6.790798,UGX=3602.887191,CRC=495.268331,NPR=148.068638,PAB=1,SAR=3.751091,OMR=0.385115,date="2026-01-31",XPT=0.00038571,CZK=20.5285,LYD=6.323584,RON=4.2999,UAH=43.192324,LKR=309.30123,ILS=3.090625,VES=366.84663,JMD=156.730672,CNY=6.95175,SLL=20969.5,SDG=601.5,GNF=8750,HRK=6.35793,ZMW=19.777014,JPY=154.745,BHD=0.378011,AOA=917,CUC=1,UYU=38.803839,GYD=209.248311,MNT=3560,AED=3.6725,KPW=900,INR=91.68255,AFN=64.999999,SLE=24.325,KZT=503.028022,DJF=179.452139,KRW=1450.79,LSL=16.001079,KWD=0.30692,CAD=1.36245,DZD=129.651447,PEN=3.369331,HTG=130.891524,SYP=13002,USD=1,ZAR=16.14349,TND=2.845,CLP=866.43,BTN=92.542555,KHR=4052.386136,SSP=130.26,RWF=1452,PGK=4.2745,STD=22281.8,BTC=1.192759e-05,BSD=1,LRD=185.249965,XAU=0.00020388,MVR=15.46,TRY=43.489399,BAM=1.649455,BGN=1.65042,QAR=3.64105,MKD=51.981077,YER=238.324963,XCG=1.802537,BWP=13.186081,MUR=45.429998,HUF=321.68,MAD=9.141281,NIO=36.7,THB=31.553287,ALL=81.528521,BRL=5.2587,JEP=0.730354,SGD=1.2699,PKR=279.818763,XAF=553.376049,GMD=73.000001,XAG=0.00947652,AZN=1.7,AWG=1.80125,XDR=0.688021,MYR=3.942,PLN=3.555949,WST=2.7678,HNL=26.46,UZS=12319.8887,SCR=14.516306,AUD=1.436782,KYD=0.83334,CLF=0.021943,XCD=2.70255,GBP=0.730354,EGP=46.9274,MXN=17.466,SHP=0.730354,CNH=6.9568,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.67135,BZD=2.011543,GHS=10.945,TJS=9.336458,IMP=0.730354,BIF=2965,MGA=4503.579222,ARS=1449.32045,NAD=16.001079,ANG=1.79,GEL=2.695,NOK=9.643,FJD=2.20465,AMD=382.046237,VND=25895,GGP=0.730354,FKP=0.730354,BOB=6.91133,ETB=156.549937,PYG=6750.331773,SZL=15.996187,MMK=2099.9,ERN=15,COP=3669.739076,ZWG=25.914,KMF=414.999788,DKK=6.3018,SOS=575.936456,MZN=63.759998,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-02-05"]={IQD=1310.696705,PHP=58.746002,LAK=21521.124218,TZS=2578.5,LBP=89565.624769,MDL=16.928506,BYN=2.857082,SRD=37.894,MWK=1734.551866,GIP=0.734321,XPF=101.208362,XPD=0.0005901,SVC=8.7544,BBD=2,SBD=8.058101,RSD=99.572,RUB=76.249656,ISK=122.82,CDF=2281.270557,KES=129,STN=20.755852,EUR=0.848126,TMT=3.505,JOD=0.709,CVE=93.410467,DOP=62.764997,NGN=1371.4,XOF=556.334234,MOP=8.051354,ZWL=322,IDR=16827.734177,TWD=31.687,HKD=7.809485,BND=1.272884,BDT=122.260027,MRU=39.72959,CHF=0.778284,SEK=9.005815,NZD=1.670114,TTD=6.777163,UGX=3562.239303,CRC=496.003936,NPR=144.897436,PAB=1,SAR=3.750065,OMR=0.384486,date="2026-02-05",XPT=0.00047655,CZK=20.675172,LYD=6.323093,RON=4.3217,UAH=43.151655,LKR=309.665602,ILS=3.101645,VES=371.640644,JMD=156.862711,CNY=6.9416,SLL=20969.5,SDG=601.5,GNF=8781.030875,HRK=6.385571,ZMW=19.585153,JPY=157.01463636,BHD=0.377019,AOA=912.1331,CUC=1,UYU=38.579248,GYD=209.321169,MNT=3560,AED=3.6725,KPW=900,INR=90.282,AFN=66.000003,SLE=24.55,KZT=497.113505,DJF=178.163126,KRW=1465.406188,LSL=15.990123,KWD=0.30739,CAD=1.368472,DZD=129.993225,PEN=3.363337,HTG=131.143689,SYP=13002,USD=1,ZAR=16.121222,TND=2.8455,CLP=861,BTN=90.561063,KHR=4038.510321,SSP=130.26,RWF=1459.961519,PGK=4.286719,STD=22281.8,BTC=1.3629425e-05,BSD=1,LRD=185.90186,XAU=0.00020323,MVR=15.46,TRY=43.531393,BAM=1.656847,BGN=1.657564,QAR=3.64125,MKD=52.295372,YER=238.324963,XCG=1.803149,BWP=13.175651,MUR=46.070001,HUF=321.935718,MAD=9.172381,NIO=36.818338,THB=31.787474,ALL=81.834266,BRL=5.2393,JEP=0.734321,SGD=1.273879,PKR=279.842732,XAF=556.334234,GMD=73.500003,XAG=0.01273225,AZN=1.7,AWG=1.80125,XDR=0.691101,MYR=3.9455,PLN=3.577436,WST=2.7678,HNL=26.428661,UZS=12264.855933,SCR=13.681943,AUD=1.433102,KYD=0.83376,CLF=0.021747,XCD=2.70255,GBP=0.734321,EGP=46.906,MXN=17.348291,SHP=0.734321,CNH=6.939669,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.67429,BZD=2.012224,GHS=10.985781,TJS=9.349773,IMP=0.734321,BIF=2953.091742,MGA=4431.458007,ARS=1447.7449,NAD=15.990123,ANG=1.79,GEL=2.69,NOK=9.703502,FJD=2.2076,AMD=377.657273,VND=25974.025974,GGP=0.734321,FKP=0.734321,BOB=6.913553,ETB=154.976827,PYG=6622.144019,SZL=15.989021,MMK=2099.9,ERN=15,COP=3650.126692,ZWG=25.914,KMF=417.00003,DKK=6.333791,SOS=570.703678,MZN=63.755,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-02-10"]={IQD=1305.983241,PHP=58.521505,LAK=21424.511608,TZS=2586.097,LBP=89587.942607,MDL=16.926297,BYN=2.873173,SRD=37.9715,MWK=1728.627099,GIP=0.731795,XPF=100.193674,XPD=0.00058214,SVC=8.723333,BBD=2,SBD=8.054878,RSD=98.539373,RUB=77.231138,ISK=121.75,CDF=2277.164369,KES=129,STN=20.57786,EUR=0.839623,TMT=3.5,JOD=0.709,CVE=92.612576,DOP=62.758275,NGN=1355.16,XOF=550.756574,MOP=8.025869,ZWL=322,IDR=16795.504744,TWD=31.522801,HKD=7.817316,BND=1.268203,BDT=121.837745,MRU=39.586763,CHF=0.765975,SEK=8.927072,NZD=1.654645,TTD=6.753738,UGX=3548.635673,CRC=494.204544,NPR=144.601867,PAB=1,SAR=3.750682,OMR=0.384498,date="2026-02-10",XPT=0.00048765,CZK=20.357701,LYD=6.318952,RON=4.2744,UAH=42.973962,LKR=308.550158,ILS=3.084845,VES=384.790516,JMD=155.929795,CNY=6.911,SLL=20969.5,SDG=601.5,GNF=8751.893376,HRK=6.325056,ZMW=18.8468,JPY=155.13766667,BHD=0.37704,AOA=912.0475,CUC=1,UYU=38.350076,GYD=208.567174,MNT=3569,AED=3.6729,KPW=900,INR=90.558503,AFN=65.500004,SLE=24.45,KZT=493.542338,DJF=177.523979,KRW=1461.286994,LSL=15.97833,KWD=0.30705,CAD=1.356137,DZD=129.468053,PEN=3.348144,HTG=130.732435,SYP=13002,USD=1,ZAR=15.919858,TND=2.879713,CLP=853.36,BTN=90.375911,KHR=4020.651605,SSP=130.26,RWF=1455.482394,PGK=4.337309,STD=22281.8,BTC=1.4516058e-05,BSD=1,LRD=186.374976,XAU=0.00019814,MVR=15.46,TRY=43.633426,BAM=1.642701,BGN=1.64188,QAR=3.634035,MKD=51.719369,YER=238.349928,XCG=1.796657,BWP=13.170436,MUR=45.68,HUF=317.164091,MAD=9.117504,NIO=36.687383,THB=31.139,ALL=81.051571,BRL=5.1926,JEP=0.731795,SGD=1.265637,PKR=278.761861,XAF=550.756574,GMD=73.333334,XAG=0.01215732,AZN=1.7,AWG=1.8,XDR=0.689856,MYR=3.9235,PLN=3.538703,WST=2.72629,HNL=26.333782,UZS=12264.941583,SCR=13.836906,AUD=1.413671,KYD=0.830758,CLF=0.021612,XCD=2.70255,GBP=0.731795,EGP=46.828174,MXN=17.196349,SHP=0.731795,CNH=6.909695,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.647373,BZD=2.004955,GHS=10.970939,TJS=9.336094,IMP=0.731795,BIF=2949.861419,MGA=4376.777228,ARS=1416.4466,NAD=15.97833,ANG=1.79,GEL=2.69,NOK=9.52905,FJD=2.1916,AMD=375.859433,VND=25889.968071,GGP=0.731795,FKP=0.731795,BOB=6.903242,ETB=155.496029,PYG=6589.387995,SZL=15.970939,MMK=2099.9,ERN=15,COP=3662.54587,ZWG=25.7689,KMF=413.999831,DKK=6.272979,SOS=568.704741,MZN=63.759998,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-02-14"]={IQD=1308.683431,PHP=57.848499,LAK=21438.104615,TZS=2600,LBP=89471.289764,MDL=16.962473,BYN=2.862991,SRD=37.754,MWK=1732.219505,GIP=0.732413,XPF=100.532218,XPD=0.00058214,SVC=8.741103,BBD=2,SBD=8.045182,RSD=98.997127,RUB=76.272317,ISK=122.17,CDF=2296.325389,KES=128.812715,STN=20.637662,EUR=0.84246,TMT=3.5,JOD=0.709,CVE=92.882094,DOP=62.789419,NGN=1353.578275,XOF=552.617527,MOP=8.044813,ZWL=322,IDR=16832.8,TWD=31.384,HKD=7.81765,BND=1.262688,BDT=122.174951,MRU=39.81384,CHF=0.767783,SEK=8.9225,NZD=1.655355,TTD=6.780946,UGX=3536.211936,CRC=488.174668,NPR=144.775315,PAB=1,SAR=3.749858,OMR=0.3845,date="2026-02-14",XPT=0.00048765,CZK=20.444999,LYD=6.298277,RON=4.2914,UAH=43.081753,LKR=308.891156,ILS=3.09093,VES=392.72985,JMD=156.340802,CNY=6.90865,SLL=20969.5,SDG=601.5,GNF=8768.016972,HRK=6.34866,ZMW=18.578116,JPY=152.725,BHD=0.3751,AOA=917,CUC=1,UYU=38.512402,GYD=208.996292,MNT=3569,AED=3.6725,KPW=900,INR=90.555482,AFN=64.749999,SLE=24.45,KZT=494.352373,DJF=177.888241,KRW=1440.56,LSL=16.033105,KWD=0.305135,CAD=1.36175,DZD=129.637,PEN=3.351557,HTG=130.985982,SYP=13002,USD=1,ZAR=15.9509,TND=2.88026,CLP=862.9,BTN=90.484778,KHR=4018.008941,SSP=130.26,RWF=1458.451395,PGK=4.288422,STD=22281.8,BTC=1.4546785e-05,BSD=1,LRD=186.25279,XAU=0.00019834,MVR=15.46,TRY=43.649798,BAM=1.647475,BGN=1.64801,QAR=3.640736,MKD=51.918458,YER=238.324963,XCG=1.800362,BWP=13.175252,MUR=45.899996,HUF=319.841892,MAD=9.134566,NIO=36.760309,THB=30.925326,ALL=81.244999,BRL=5.21925,JEP=0.732413,SGD=1.2635,PKR=279.396649,XAF=552.617527,GMD=73.500003,XAG=0.01291815,AZN=1.7,AWG=1.8,XDR=0.687192,MYR=3.9075,PLN=3.550352,WST=2.72629,HNL=26.394305,UZS=12277.045182,SCR=13.496753,AUD=1.413428,KYD=0.832498,CLF=0.021854,XCD=2.70255,GBP=0.732413,EGP=46.85,MXN=17.1648,SHP=0.732413,CNH=6.9013,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.662048,BZD=2.009098,GHS=10.993556,TJS=9.425178,IMP=0.732413,BIF=2956.361114,MGA=4395,ARS=1395.62472,NAD=16.033105,ANG=1.79,GEL=2.69,NOK=9.5061,FJD=2.19355,AMD=376.110681,VND=25970,GGP=0.732413,FKP=0.732413,BOB=6.903087,ETB=155.576167,PYG=6558.853022,SZL=16.029988,MMK=2099.9,ERN=15,COP=3660.4473,ZWG=25.7689,KMF=414.999788,DKK=6.2935,SOS=570.441703,MZN=63.909994,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-02-16"]={IQD=1309.046745,PHP=57.882006,LAK=21439.483692,TZS=2603.626,LBP=89487.031811,MDL=16.941134,BYN=2.862991,SRD=37.754,MWK=1733.075604,GIP=0.733085,XPF=100.605777,XPD=0.00058214,SVC=8.741103,BBD=2,SBD=8.045182,RSD=99.014717,RUB=77.249921,ISK=122.25,CDF=2275.662695,KES=128.81,STN=20.708441,EUR=0.843076,TMT=3.5,JOD=0.709,CVE=92.965675,DOP=62.241462,NGN=1353.54,XOF=553.021872,MOP=8.044813,ZWL=322,IDR=16833,TWD=31.384,HKD=7.815795,BND=1.262688,BDT=122.174951,MRU=39.849226,CHF=0.768661,SEK=8.93803,NZD=1.65756,TTD=6.780946,UGX=3536.211936,CRC=484.521667,NPR=144.775315,PAB=1,SAR=3.741906,OMR=0.382964,date="2026-02-16",XPT=0.00048765,CZK=20.455583,LYD=6.298277,RON=4.3008,UAH=43.081753,LKR=308.891156,ILS=3.09077,VES=392.72985,JMD=156.340802,CNY=6.9087,SLL=20969.5,SDG=601.5,GNF=8770.413578,HRK=6.351117,ZMW=18.156088,JPY=153.1046,BHD=0.375485,AOA=915.43,CUC=1,UYU=38.604919,GYD=208.996292,MNT=3569,AED=3.6726,KPW=900,INR=90.55565,AFN=63.499997,SLE=24.45,KZT=494.352373,DJF=177.910593,KRW=1444.067434,LSL=16.015484,KWD=0.305973,CAD=1.361497,DZD=129.093074,PEN=3.351845,HTG=130.985982,SYP=13002,USD=1,ZAR=15.94747,TND=2.858354,CLP=862.58,BTN=90.484778,KHR=4018.807153,SSP=130.26,RWF=1457.761116,PGK=4.289338,STD=22281.8,BTC=1.4529032e-05,BSD=1,LRD=186.341167,XAU=0.00019938,MVR=15.405,TRY=43.718702,BAM=1.647475,BGN=1.648642,QAR=3.641045,MKD=51.922671,YER=238.349996,XCG=1.800362,BWP=13.175252,MUR=45.900003,HUF=319.464479,MAD=9.135853,NIO=36.750247,THB=30.951398,ALL=81.245999,BRL=5.2239,JEP=0.733085,SGD=1.262948,PKR=279.437319,XAF=553.021872,GMD=73.500003,XAG=0.01302568,AZN=1.7,AWG=1.8,XDR=0.687192,MYR=3.905,PLN=3.54964,WST=2.72629,HNL=26.417444,UZS=12251.636146,SCR=13.488103,AUD=1.412928,KYD=0.832498,CLF=0.021845,XCD=2.70255,GBP=0.733085,EGP=46.6591,MXN=17.16444,SHP=0.733085,CNH=6.903299,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.662048,BZD=2.009098,GHS=10.997845,TJS=9.425178,IMP=0.733085,BIF=2950.571635,MGA=4375.122323,ARS=1396.8105,NAD=16.018484,ANG=1.79,GEL=2.675,NOK=9.511938,FJD=2.19724,AMD=376.276544,VND=25970.751693,GGP=0.733085,FKP=0.733085,BOB=6.903087,ETB=155.500933,PYG=6551.864488,SZL=16.01199,MMK=2099.9,ERN=15,COP=3663.488314,ZWG=25.7689,KMF=414.999788,DKK=6.298182,SOS=570.653363,MZN=63.909994,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-02-17"]={IQD=1311.914809,PHP=57.870002,LAK=21451.585741,TZS=2605.58,LBP=89654.174355,MDL=17.009792,BYN=2.854683,SRD=37.792,MWK=1736.420345,GIP=0.734658,XPF=100.753094,XPD=0.00058954,SVC=8.762717,BBD=2,SBD=8.045182,RSD=99.148992,RUB=76.74836,ISK=122.43,CDF=2302.405063,KES=129,STN=20.683833,EUR=0.844311,TMT=3.5,JOD=0.709,CVE=93.093837,DOP=62.338805,NGN=1354.86,XOF=553.831661,MOP=8.063405,ZWL=322,IDR=16838.63608,TWD=31.413715,HKD=7.815125,BND=1.263824,BDT=122.487217,MRU=39.965555,CHF=0.769133,SEK=8.95552,NZD=1.656546,TTD=6.782505,UGX=3545.114082,CRC=482.90642,NPR=145.207838,PAB=1,SAR=3.750222,OMR=0.384495,date="2026-02-17",XPT=0.00049442,CZK=20.481017,LYD=6.314323,RON=4.3023,UAH=43.280442,LKR=309.694796,ILS=3.098575,VES=392.72985,JMD=156.623079,CNY=6.9087,SLL=20969.5,SDG=601.5,GNF=8789.262939,HRK=6.361245,ZMW=18.403478,JPY=152.95807143,BHD=0.376989,AOA=912.2525,CUC=1,UYU=38.856426,GYD=209.514892,MNT=3569,AED=3.6725,KPW=900,INR=90.761681,AFN=63.499997,SLE=24.45,KZT=492.051503,DJF=178.327522,KRW=1444.624063,LSL=15.988014,KWD=0.306329,CAD=1.36396,DZD=129.737692,PEN=3.35869,HTG=131.076444,SYP=13002,USD=1,ZAR=16.010186,TND=2.888261,CLP=862.82,BTN=90.758582,KHR=4024.511501,SSP=130.26,RWF=1462.549386,PGK=4.301393,STD=22281.8,BTC=1.4622875e-05,BSD=1,LRD=186.26367,XAU=0.00020364,MVR=15.405,TRY=43.724475,BAM=1.651231,BGN=1.651274,QAR=3.64988,MKD=52.048106,YER=238.349996,XCG=1.804804,BWP=13.163071,MUR=45.93,HUF=318.746524,MAD=9.155557,NIO=36.850994,THB=31.256501,ALL=81.455531,BRL=5.2441,JEP=0.734658,SGD=1.262275,PKR=279.973205,XAF=553.831661,GMD=73.500003,XAG=0.01337318,AZN=1.7,AWG=1.8,XDR=0.688759,MYR=3.9,PLN=3.559631,WST=2.72629,HNL=26.464443,UZS=12238.534592,SCR=13.67123,AUD=1.414965,KYD=0.834565,CLF=0.021852,XCD=2.70255,GBP=0.734658,EGP=46.7723,MXN=17.197667,SHP=0.734658,CNH=6.888537,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.681202,BZD=2.014099,GHS=11.011018,TJS=9.448436,IMP=0.734658,BIF=2960.568935,MGA=4369.925883,ARS=1399.2559,NAD=15.990713,ANG=1.79,GEL=2.675,NOK=9.509359,FJD=2.21345,AMD=377.0527,VND=25970,GGP=0.734658,FKP=0.734658,BOB=6.944996,ETB=155.772874,PYG=6545.679243,SZL=15.98379,MMK=2099.9,ERN=15,COP=3660.406726,ZWG=25.7689,KMF=414.999788,DKK=6.30717,SOS=571.29653,MZN=63.909994,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-02-18"]={IQD=1308.297937,PHP=57.857003,LAK=21396.727889,TZS=2590.903,LBP=89420.761799,MDL=16.998287,BYN=2.846458,SRD=37.701,MWK=1731.887253,GIP=0.737795,XPF=100.770323,XPD=0.00058954,SVC=8.738889,BBD=2,SBD=8.05166,RSD=99.117,RUB=76.351263,ISK=122.45,CDF=2307.610345,KES=128.84,STN=20.68296,EUR=0.844455,TMT=3.51,JOD=0.709,CVE=93.080855,DOP=61.635216,NGN=1345.45,XOF=553.926372,MOP=8.041348,ZWL=322,IDR=16875.85,TWD=31.398398,HKD=7.81528,BND=1.26194,BDT=122.041714,MRU=39.870837,CHF=0.771091,SEK=8.982186,NZD=1.667125,TTD=6.772808,UGX=3530.35558,CRC=480.266513,NPR=144.867661,PAB=1,SAR=3.750148,OMR=0.384498,date="2026-02-18",XPT=0.00049442,CZK=20.498317,LYD=6.296009,RON=4.303,UAH=43.219114,LKR=309.010035,ILS=3.101145,VES=395.872204,JMD=155.864397,CNY=6.90875,SLL=20969.5,SDG=601.5,GNF=8767.16179,HRK=6.362454,ZMW=18.47176,JPY=153.60102,BHD=0.376979,AOA=915.4175,CUC=1,UYU=38.856426,GYD=208.950811,MNT=3569,AED=3.6725,KPW=900,INR=90.67943,AFN=62.499992,SLE=24.45,KZT=490.203859,DJF=177.855099,KRW=1443.98,LSL=16.027655,KWD=0.306338,CAD=1.365207,DZD=129.769801,PEN=3.343252,HTG=130.921653,SYP=13002,USD=1,ZAR=16.004305,TND=2.884735,CLP=866.75,BTN=90.537435,KHR=4014.280491,SSP=130.26,RWF=1458.697259,PGK=4.290237,STD=22281.8,BTC=1.4754981e-05,BSD=1,LRD=185.75577,XAU=0.00020266,MVR=15.405,TRY=43.741598,BAM=1.651028,BGN=1.651585,QAR=3.640086,MKD=52.062177,YER=238.37496,XCG=1.799948,BWP=13.179633,MUR=45.990003,HUF=319.2072,MAD=9.113403,NIO=36.756575,THB=31.27,ALL=81.422634,BRL=5.21915,JEP=0.737795,SGD=1.263769,PKR=279.30365,XAF=553.926372,GMD=73.500003,XAG=0.01317937,AZN=1.7,AWG=1.80125,XDR=0.6887,MYR=3.9,PLN=3.56364,WST=2.72629,HNL=26.437887,UZS=12175.705839,SCR=14.275399,AUD=1.414597,KYD=0.832355,CLF=0.021951,XCD=2.70255,GBP=0.737795,EGP=47.0211,MXN=17.133417,SHP=0.737795,CNH=6.885119,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.659872,BZD=2.008636,GHS=10.981061,TJS=9.447636,IMP=0.737795,BIF=2961.354388,MGA=4372.154198,ARS=1393.5236,NAD=16.027655,ANG=1.79,GEL=2.67,NOK=9.544517,FJD=2.19545,AMD=375.986908,VND=25970,GGP=0.737795,FKP=0.737795,BOB=6.916346,ETB=155.35778,PYG=6528.17809,SZL=16.022894,MMK=2099.9,ERN=15,COP=3661.613156,ZWG=25.7689,KMF=417.00003,DKK=6.308788,SOS=569.834337,MZN=63.899993,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-02-19"]={IQD=1314.510205,PHP=58.098501,LAK=21422.608328,TZS=2580.903,LBP=89517.729011,MDL=17.113061,BYN=2.866845,SRD=37.701,MWK=1739.878594,GIP=0.742594,XPF=101.294128,XPD=0.00058954,SVC=8.74659,BBD=2,SBD=8.045182,RSD=99.671604,RUB=76.775023,ISK=123,CDF=2318.362541,KES=129,STN=20.878898,EUR=0.848845,TMT=3.5,JOD=0.709,CVE=93.282727,DOP=61.732158,NGN=1344.8,XOF=556.805684,MOP=8.048467,ZWL=322,IDR=16904.6632,TWD=31.559501,HKD=7.814447,BND=1.263546,BDT=122.156586,MRU=39.97626,CHF=0.77408,SEK=9.06025,NZD=1.675171,TTD=6.773433,UGX=3538.312656,CRC=483.530355,NPR=144.955198,PAB=1,SAR=3.751035,OMR=0.384483,date="2026-02-19",XPT=0.00049442,CZK=20.576682,LYD=6.308838,RON=4.3264,UAH=43.2949,LKR=309.209431,ILS=3.14426,VES=395.872229,JMD=156.242322,CNY=6.9085,SLL=20969.5,SDG=601.5,GNF=8774.49413,HRK=6.396315,ZMW=18.768917,JPY=154.62866667,BHD=0.377043,AOA=912.1312,CUC=1,UYU=38.51257,GYD=209.141027,MNT=3569,AED=3.6725,KPW=900,INR=91.141506,AFN=61.999997,SLE=24.5,KZT=490.711875,DJF=178.684966,KRW=1448.371727,LSL=16.056467,KWD=0.306745,CAD=1.369165,DZD=129.879913,PEN=3.356141,HTG=131.034145,SYP=13002,USD=1,ZAR=16.188606,TND=2.897792,CLP=863.53,BTN=90.597101,KHR=4018.148692,SSP=130.26,RWF=1457.113845,PGK=4.29725,STD=22281.8,BTC=1.5050545e-05,BSD=1,LRD=186.12913,XAU=0.00020061,MVR=15.405,TRY=43.766799,BAM=1.652012,BGN=1.660376,QAR=3.648311,MKD=52.33039,YER=238.424967,XCG=1.801603,BWP=13.166764,MUR=46.200002,HUF=322.205007,MAD=9.168002,NIO=36.755307,THB=31.215,ALL=81.690634,BRL=5.2371,JEP=0.742594,SGD=1.267812,PKR=279.479409,XAF=556.805684,GMD=74.000005,XAG=0.01282652,AZN=1.7,AWG=1.8025,XDR=0.689186,MYR=3.9085,PLN=3.58247,WST=2.72629,HNL=26.539489,UZS=12179.131232,SCR=13.705597,AUD=1.419241,KYD=0.833017,CLF=0.021866,XCD=2.70255,GBP=0.742594,EGP=47.545,MXN=17.247839,SHP=0.742594,CNH=6.898654,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.667097,BZD=2.010491,GHS=10.999721,TJS=9.462122,IMP=0.742594,BIF=2963.761789,MGA=4365.598966,ARS=1397.0119,NAD=16.056467,ANG=1.79,GEL=2.67,NOK=9.547613,FJD=2.20125,AMD=377.803067,VND=25970,GGP=0.742594,FKP=0.742594,BOB=6.93374,ETB=154.218725,PYG=6558.149224,SZL=16.063419,MMK=2099.9,ERN=15,COP=3667.122305,ZWG=25.7689,KMF=417.00003,DKK=6.342188,SOS=572.469904,MZN=63.899993,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-02-21"]={IQD=1310.5,PHP=57.957497,LAK=21430,TZS=2580,LBP=89472.488014,MDL=17.089726,BYN=2.86801,SRD=37.6355,MWK=1736,GIP=0.74195,XPF=101.22315,XPD=0.00058954,SVC=8.751121,BBD=2,SBD=8.045182,RSD=99.617,RUB=76.676229,ISK=122.99,CDF=2280,KES=129,STN=21,EUR=0.84825,TMT=3.5,JOD=0.709,CVE=93.75,DOP=61.225,NGN=1343.18,XOF=556.415525,MOP=8.05103,ZWL=322,IDR=16862.9,TWD=31.5395,HKD=7.81565,BND=1.269575,BDT=122.223291,MRU=39.96,CHF=0.775709,SEK=9.0602,NZD=1.672801,TTD=6.769793,UGX=3588.921579,CRC=481.42675,NPR=145.530492,PAB=1,SAR=3.751687,OMR=0.384474,date="2026-02-21",XPT=0.00049442,CZK=20.559,LYD=6.325,RON=4.3261,UAH=43.290693,LKR=309.447048,ILS=3.115615,VES=398.247356,JMD=155.838951,CNY=6.90875,SLL=20969.5,SDG=601.5,GNF=8775,HRK=6.39503,ZMW=18.93725,JPY=155.005,BHD=0.377042,AOA=917,CUC=1,UYU=38.773743,GYD=209.209758,MNT=3569,AED=3.673,KPW=900,INR=90.72685,AFN=63,SLE=24.475,KZT=493.379677,DJF=178,KRW=1445.395,LSL=16.04,KWD=0.306623,CAD=1.36875,DZD=130.035593,PEN=3.359569,HTG=131.096828,SYP=13002,USD=1,ZAR=16.03965,TND=2.8665,CLP=866.9,BTN=90.953347,KHR=4017,SSP=130.26,RWF=1455,PGK=4.297,STD=22281.8,BTC=1.4702431e-05,BSD=1,LRD=185.125031,XAU=0.00019582,MVR=15.405,TRY=43.830003,BAM=1.662318,BGN=1.66004,QAR=3.6411,MKD=52.292488,YER=238.45001,XCG=1.802558,BWP=13.242731,MUR=46.420001,HUF=323.045,MAD=9.17425,NIO=36.71,THB=31.09679,ALL=81.7,BRL=5.17735,JEP=0.74195,SGD=1.266144,PKR=279.5,XAF=556.415525,GMD=73.500003,XAG=0.01197648,AZN=1.7,AWG=1.8,XDR=0.693758,MYR=3.903,PLN=3.581719,WST=2.72629,HNL=26.530001,UZS=12215,SCR=13.139189,AUD=1.412429,KYD=0.83344,CLF=0.021955,XCD=2.70255,GBP=0.74195,EGP=47.532963,MXN=17.1327,SHP=0.74195,CNH=6.89929,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.67423,BZD=2.011474,GHS=11,TJS=9.476274,IMP=0.74195,BIF=2965,MGA=4325,ARS=1374.817546,NAD=16.04,ANG=1.79,GEL=2.675,NOK=9.5251,FJD=2.20515,AMD=376.82,VND=25970,GGP=0.74195,FKP=0.74195,BOB=6.910766,ETB=155.425,PYG=6495.44604,SZL=16.04,MMK=2099.9,ERN=15,COP=3689.775457,ZWG=25.7689,KMF=418.000279,DKK=6.3402,SOS=571.5,MZN=63.904994,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-02-22"]={IQD=1307.162232,PHP=57.957497,LAK=21380.738141,TZS=2580,LBP=89338.134347,MDL=17.136559,BYN=2.861152,SRD=37.6355,MWK=1730.187857,GIP=0.741909,XPF=101.287395,XPD=0.00058954,SVC=8.730233,BBD=2,SBD=8.045182,RSD=99.617,RUB=76.676229,ISK=122.99,CDF=2305.351658,KES=128.613228,STN=20.774155,EUR=0.848788,TMT=3.5,JOD=0.709,CVE=93.496405,DOP=61.330392,NGN=1342.602733,XOF=556.768672,MOP=8.032051,ZWL=322,IDR=16862.9,TWD=31.5395,HKD=7.81565,BND=1.266206,BDT=121.931584,MRU=39.950821,CHF=0.775622,SEK=9.0602,NZD=1.672661,TTD=6.769793,UGX=3596.108285,CRC=477.327696,NPR=145.182471,PAB=1,SAR=3.751487,OMR=0.384373,date="2026-02-22",XPT=0.00049442,CZK=20.559,LYD=6.311952,RON=4.3261,UAH=43.187183,LKR=308.712422,ILS=3.115615,VES=398.247356,JMD=155.466976,CNY=6.90875,SLL=20969.5,SDG=601.5,GNF=8753.878474,HRK=6.39503,ZMW=18.89261,JPY=154.97496912,BHD=0.376818,AOA=917,CUC=1,UYU=38.773743,GYD=208.71666,MNT=3569,AED=3.6725,KPW=900,INR=90.72685,AFN=63,SLE=24.475,KZT=493.379677,DJF=177.682684,KRW=1445.245,LSL=16.074447,KWD=0.306457,CAD=1.36875,DZD=129.985372,PEN=3.351592,HTG=130.783882,SYP=13002,USD=1,ZAR=16.03989,TND=2.896935,CLP=866.9,BTN=90.738971,KHR=4012.380035,SSP=130.26,RWF=1457.242808,PGK=4.35155,STD=22281.8,BTC=1.4715598e-05,BSD=1,LRD=185.125031,XAU=0.00019582,MVR=15.405,TRY=43.830003,BAM=1.658371,BGN=1.66004,QAR=3.636834,MKD=52.27032,YER=238.45001,XCG=1.798279,BWP=13.211515,MUR=46.420001,HUF=322.660812,MAD=9.149023,NIO=36.715138,THB=31.09679,ALL=81.782336,BRL=5.17735,JEP=0.741909,SGD=1.266,PKR=278.852915,XAF=556.768672,GMD=73.500003,XAG=0.01197648,AZN=1.7,AWG=1.8,XDR=0.691737,MYR=3.903,PLN=3.571713,WST=2.72629,HNL=26.396744,UZS=12185.528747,SCR=13.139189,AUD=1.412629,KYD=0.831475,CLF=0.021955,XCD=2.70255,GBP=0.741909,EGP=47.532963,MXN=17.1327,SHP=0.741909,CNH=6.89929,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.655912,BZD=2.006699,GHS=11,TJS=9.453937,IMP=0.741909,BIF=2958.910083,MGA=4325,ARS=1387.405,NAD=16.074447,ANG=1.79,GEL=2.675,NOK=9.5251,FJD=2.20515,AMD=375.630629,VND=25970,GGP=0.741909,FKP=0.741909,BOB=6.894476,ETB=155.273903,PYG=6466.279743,SZL=16.069021,MMK=2099.9,ERN=15,COP=3689.74435,ZWG=25.7689,KMF=418.000279,DKK=6.3402,SOS=569.211849,MZN=63.904994,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-02-24"]={IQD=1308.429788,PHP=57.741999,LAK=21401.446514,TZS=2564.083,LBP=89421.481799,MDL=17.110195,BYN=2.863933,SRD=37.5935,MWK=1731.875033,GIP=0.74149,XPF=101.294701,XPD=0.00058954,SVC=8.738717,BBD=2,SBD=8.045182,RSD=99.670144,RUB=76.649661,ISK=122.84,CDF=2307.559045,KES=128.95,STN=20.792226,EUR=0.84885,TMT=3.5,JOD=0.709,CVE=93.583709,DOP=61.383999,NGN=1347.11,XOF=556.808835,MOP=8.039857,ZWL=322,IDR=16824.786084,TWD=31.4184,HKD=7.822485,BND=1.267291,BDT=122.050608,MRU=39.985743,CHF=0.773724,SEK=9.06983,NZD=1.679112,TTD=6.760312,UGX=3595.141418,CRC=476.610513,NPR=145.31744,PAB=1,SAR=3.751332,OMR=0.384496,date="2026-02-24",XPT=0.00049442,CZK=20.564,LYD=6.318112,RON=4.3241,UAH=43.229151,LKR=309.013798,ILS=3.11414,VES=401.831374,JMD=155.615464,CNY=6.8807,SLL=20969.5,SDG=601.5,GNF=8761.595382,HRK=6.395495,ZMW=18.910971,JPY=155.8805,BHD=0.377043,AOA=912.131,CUC=1,UYU=38.728685,GYD=208.910722,MNT=3569,AED=3.6725,KPW=900,INR=90.924234,AFN=62.749992,SLE=24.5,KZT=498.497665,DJF=177.856032,KRW=1442.669526,LSL=16.090069,KWD=0.306787,CAD=1.371165,DZD=130.049516,PEN=3.354863,HTG=130.895995,SYP=13002,USD=1,ZAR=16.000257,TND=2.89964,CLP=867.05,BTN=90.821751,KHR=4015.830838,SSP=130.26,RWF=1458.657611,PGK=4.355335,STD=22281.8,BTC=1.5824626e-05,BSD=1,LRD=184.26089,XAU=0.00019332,MVR=15.46,TRY=43.853899,BAM=1.65999,BGN=1.66017,QAR=3.64023,MKD=52.322174,YER=238.45001,XCG=1.800026,BWP=13.22441,MUR=46.449998,HUF=321.677905,MAD=9.157564,NIO=36.74739,THB=31.04525,ALL=81.862174,BRL=5.1756,JEP=0.74149,SGD=1.266785,PKR=279.125016,XAF=556.808835,GMD=73.500003,XAG=0.0130172,AZN=1.7,AWG=1.8,XDR=0.692412,MYR=3.894,PLN=3.581892,WST=2.72629,HNL=26.421275,UZS=12197.420989,SCR=13.601216,AUD=1.419088,KYD=0.832283,CLF=0.021962,XCD=2.70255,GBP=0.74149,EGP=47.8797,MXN=17.277175,SHP=0.74149,CNH=6.877627,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.66306,BZD=2.008649,GHS=10.975599,TJS=9.462562,IMP=0.74149,BIF=2961.47042,MGA=4274.303269,ARS=1369.2511,NAD=16.090138,ANG=1.79,GEL=2.675,NOK=9.562845,FJD=2.22225,AMD=375.981386,VND=26195.165131,GGP=0.74149,FKP=0.74149,BOB=6.900912,ETB=155.418211,PYG=6457.279312,SZL=16.084706,MMK=2099.9,ERN=15,COP=3693.658604,ZWG=25.7689,KMF=418.000279,DKK=6.341563,SOS=569.764774,MZN=63.904994,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-02-25"]={IQD=1310.303152,PHP=57.5165,LAK=21418.235269,TZS=2561.477,LBP=89607.740776,MDL=17.113167,BYN=2.86704,SRD=37.8045,MWK=1734.340192,GIP=0.73955,XPF=101.120135,XPD=0.00058954,SVC=8.751762,BBD=2,SBD=8.045182,RSD=99.509897,RUB=76.550968,ISK=122.11,CDF=2310.917874,KES=129,STN=20.800523,EUR=0.847387,TMT=3.51,JOD=0.709,CVE=93.617876,DOP=60.992228,NGN=1350.88,XOF=555.849261,MOP=8.059211,ZWL=322,IDR=16791.334984,TWD=31.297,HKD=7.821854,BND=1.267134,BDT=122.225826,MRU=39.897101,CHF=0.772211,SEK=9.025201,NZD=1.671283,TTD=6.788698,UGX=3583.739219,CRC=474.251843,NPR=145.419182,PAB=1,SAR=3.751219,OMR=0.384502,date="2026-02-25",XPT=0.00049442,CZK=20.518114,LYD=6.331768,RON=4.3163,UAH=43.259698,LKR=309.456155,ILS=3.101765,VES=406.869473,JMD=156.284737,CNY=6.8715,SLL=20969.5,SDG=601.5,GNF=8771.84977,HRK=6.384052,ZMW=18.828134,JPY=155.59622222,BHD=0.377039,AOA=915.377,CUC=1,UYU=38.364792,GYD=209.259488,MNT=3569,AED=3.6725,KPW=900,INR=90.950258,AFN=62.999992,SLE=24.5,KZT=499.106156,DJF=178.101175,KRW=1429.384408,LSL=15.997436,KWD=0.30662,CAD=1.367773,DZD=129.887416,PEN=3.359682,HTG=131.255541,SYP=13002,USD=1,ZAR=15.92052,TND=2.90333,CLP=863.22,BTN=90.889099,KHR=4012.382791,SSP=130.26,RWF=1461.299314,PGK=4.301888,STD=22281.8,BTC=1.5417519e-05,BSD=1,LRD=183.53399,XAU=0.00019224,MVR=15.45,TRY=43.865137,BAM=1.660525,BGN=1.657193,QAR=3.635615,MKD=52.245227,YER=238.475127,XCG=1.802652,BWP=13.198456,MUR=46.390001,HUF=320.675834,MAD=9.18001,NIO=36.804193,THB=30.976287,ALL=81.741131,BRL=5.1532,JEP=0.73955,SGD=1.26418,PKR=279.596782,XAF=555.849261,GMD=73.000001,XAG=0.0130172,AZN=1.7,AWG=1.80125,XDR=0.692606,MYR=3.8935,PLN=3.57238,WST=2.72629,HNL=26.460812,UZS=12238.594817,SCR=14.302899,AUD=1.406391,KYD=0.833471,CLF=0.021862,XCD=2.70255,GBP=0.73955,EGP=47.799744,MXN=17.156865,SHP=0.73955,CNH=6.867249,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.673499,BZD=2.011521,GHS=10.777538,TJS=9.476915,IMP=0.73955,BIF=2966.493642,MGA=4270.440083,ARS=1379.7383,NAD=15.997436,ANG=1.79,GEL=2.67,NOK=9.543528,FJD=2.194,AMD=377.052414,VND=26147.209232,GGP=0.73955,FKP=0.73955,BOB=6.911073,ETB=155.01768,PYG=6453.969417,SZL=16.003532,MMK=2099.9,ERN=15,COP=3676.756229,ZWG=25.7689,KMF=418.000279,DKK=6.331278,SOS=570.616214,MZN=64.399997,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-02-26"]={IQD=1304.18057,PHP=57.634,LAK=21353.374627,TZS=2561.162,LBP=89153.816432,MDL=17.118982,BYN=2.858849,SRD=37.812,MWK=1728.871501,GIP=0.739432,XPF=101.106817,XPD=0.00058954,SVC=8.711165,BBD=2,SBD=8.048447,RSD=99.513011,RUB=77.063366,ISK=121.41,CDF=2135,KES=128.9,STN=20.745131,EUR=0.847275,TMT=3.5,JOD=0.709,CVE=93.365796,DOP=60.59272,NGN=1349.92,XOF=555.776051,MOP=8.019802,ZWL=322,IDR=16762.943274,TWD=31.2255,HKD=7.822462,BND=1.265071,BDT=121.65872,MRU=39.693592,CHF=0.773307,SEK=9.038677,NZD=1.670287,TTD=6.758065,UGX=3584.060889,CRC=472.819831,NPR=144.941546,PAB=1,SAR=3.750583,OMR=0.384517,date="2026-02-26",XPT=0.00049442,CZK=20.541482,LYD=6.30906,RON=4.3162,UAH=43.14733,LKR=307.972701,ILS=3.100785,VES=410.571951,JMD=155.216486,CNY=6.8389,SLL=20969.5,SDG=601.5,GNF=8744.252312,HRK=6.382332,ZMW=18.838137,JPY=156.00405,BHD=0.377031,AOA=912.131,CUC=1,UYU=38.276668,GYD=208.288402,MNT=3569,AED=3.6725,KPW=900,INR=90.88065,AFN=62.999998,SLE=24.45,KZT=499.714471,DJF=177.544494,KRW=1426.691484,LSL=15.887438,KWD=0.3066,CAD=1.367656,DZD=129.939205,PEN=3.343437,HTG=130.841223,SYP=13002,USD=1,ZAR=15.869739,TND=2.890081,CLP=855.65,BTN=90.588485,KHR=3998.988659,SSP=130.26,RWF=1454.514313,PGK=4.281584,STD=22281.8,BTC=1.4718004e-05,BSD=1,LRD=182.95512,XAU=0.00019309,MVR=15.46,TRY=43.882797,BAM=1.656054,BGN=1.656744,QAR=3.6293,MKD=52.207613,YER=238.45001,XCG=1.794231,BWP=13.153171,MUR=46.329996,HUF=317.824387,MAD=9.138395,NIO=36.689248,THB=31.05,ALL=81.651154,BRL=5.1285,JEP=0.739432,SGD=1.263447,PKR=278.715648,XAF=555.776051,GMD=73.000001,XAG=0.0130172,AZN=1.7,AWG=1.8,XDR=0.690771,MYR=3.8875,PLN=3.576019,WST=2.72629,HNL=26.339798,UZS=12133.764733,SCR=13.667069,AUD=1.405902,KYD=0.829603,CLF=0.021705,XCD=2.70255,GBP=0.739432,EGP=47.7827,MXN=17.17956,SHP=0.739432,CNH=6.836157,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.637383,BZD=2.005165,GHS=10.61269,TJS=9.442859,IMP=0.739432,BIF=2957.411701,MGA=4250,ARS=1397.5592,NAD=15.826453,ANG=1.79,GEL=2.67,NOK=9.553701,FJD=2.19355,AMD=374.809202,VND=26072.220493,GGP=0.739432,FKP=0.739432,BOB=6.878971,ETB=154.305423,PYG=6437.117826,SZL=15.858535,MMK=2099.9,ERN=15,COP=3695.020467,ZWG=25.7689,KMF=417.00003,DKK=6.330785,SOS=567.921754,MZN=63.904994,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-02-27"]={IQD=1311.478002,PHP=57.562494,LAK=21443.800337,TZS=2556.162,LBP=89642.117355,MDL=17.140555,BYN=2.858849,SRD=37.797,MWK=1736.228567,GIP=0.741196,XPF=101.096399,XPD=0.00058954,SVC=8.761953,BBD=2,SBD=8.051718,RSD=99.492955,RUB=76.875687,ISK=121.4,CDF=2152.296707,KES=129,STN=20.779353,EUR=0.847188,TMT=3.51,JOD=0.709,CVE=93.522457,DOP=60.572903,NGN=1353.97,XOF=555.718786,MOP=8.065051,ZWL=322,IDR=16765.864817,TWD=31.2975,HKD=7.82459,BND=1.264826,BDT=122.332664,MRU=39.972012,CHF=0.773096,SEK=9.049965,NZD=1.669814,TTD=6.793461,UGX=3599.086982,CRC=473.863028,NPR=145.566644,PAB=1,SAR=3.750461,OMR=0.384472,date="2026-02-27",XPT=0.00049442,CZK=20.545024,LYD=6.325181,RON=4.3162,UAH=43.252971,LKR=309.420526,ILS=3.130435,VES=410.571951,JMD=155.976522,CNY=6.8553,SLL=20969.5,SDG=601.5,GNF=8781.977374,HRK=6.3828,ZMW=18.727075,JPY=155.77422727,BHD=0.376975,AOA=915.377,CUC=1,UYU=38.416193,GYD=209.381871,MNT=3569,AED=3.6725,KPW=900,INR=90.955,AFN=62.499992,SLE=24.5,KZT=499.552373,DJF=178.26841,KRW=1434.334275,LSL=15.90518,KWD=0.306598,CAD=1.367105,DZD=129.848766,PEN=3.358296,HTG=131.300068,SYP=13002,USD=1,ZAR=15.912082,TND=2.880067,CLP=865.67,BTN=90.979322,KHR=4010.723856,SSP=130.26,RWF=1459.507741,PGK=4.307857,STD=22281.8,BTC=1.4785602e-05,BSD=1,LRD=183.70488,XAU=0.0001929,MVR=15.46,TRY=43.958799,BAM=1.658751,BGN=1.656868,QAR=3.648299,MKD=52.221612,YER=238.475127,XCG=1.804296,BWP=13.155906,MUR=46.310003,HUF=318.112,MAD=9.172667,NIO=36.843063,THB=31.03,ALL=81.717637,BRL=5.1401,JEP=0.741196,SGD=1.263608,PKR=279.78289,XAF=555.718786,GMD=73.000001,XAG=0.0130172,AZN=1.7,AWG=1.8,XDR=0.691898,MYR=3.8845,PLN=3.576725,WST=2.72629,HNL=26.495345,UZS=12141.796158,SCR=13.589733,AUD=1.40484,KYD=0.834383,CLF=0.021924,XCD=2.70255,GBP=0.741196,EGP=47.948,MXN=17.186256,SHP=0.741196,CNH=6.84996,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.682071,BZD=2.013621,GHS=10.670953,TJS=9.498662,IMP=0.741196,BIF=2969.448939,MGA=4231.080073,ARS=1408.4941,NAD=15.90518,ANG=1.79,GEL=2.67,NOK=9.53794,FJD=2.19305,AMD=376.873391,VND=26045.058392,GGP=0.741196,FKP=0.741196,BOB=6.919094,ETB=155.134513,PYG=6447.925195,SZL=15.902498,MMK=2099.9,ERN=15,COP=3685.764595,ZWG=25.7689,KMF=418.000279,DKK=6.330377,SOS=571.126177,MZN=63.904994,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-02-28"]={IQD=1307.841623,PHP=57.7405,LAK=21369.254946,TZS=2565,LBP=89404.796049,MDL=17.087017,BYN=2.891798,SRD=37.797,MWK=1731.29251,GIP=0.741675,XPF=100.983112,XPD=0.00058954,SVC=8.735564,BBD=2,SBD=8.045182,RSD=99.340362,RUB=77.083293,ISK=121.47,CDF=2151.532106,KES=128.736412,STN=20.728457,EUR=0.846238,TMT=3.5,JOD=0.709,CVE=93.290733,DOP=60.264813,NGN=1356.911463,XOF=555.096052,MOP=8.046026,ZWL=322,IDR=16802.45,TWD=31.39,HKD=7.82315,BND=1.263844,BDT=122.001771,MRU=39.846864,CHF=0.769413,SEK=9.0309,NZD=1.667501,TTD=6.776936,UGX=3599.139485,CRC=471.626343,NPR=145.347952,PAB=1,SAR=3.749616,OMR=0.3845,date="2026-02-28",XPT=0.00049442,CZK=20.5192,LYD=6.305681,RON=4.315,UAH=43.094202,LKR=308.74412,ILS=3.13549,VES=416.835995,JMD=155.65808,CNY=6.8582,SLL=20969.5,SDG=601.5,GNF=8755.975744,HRK=6.37593,ZMW=18.864588,JPY=156.05602739,BHD=0.376116,AOA=917,CUC=1,UYU=38.453322,GYD=208.875085,MNT=3569,AED=3.6725,KPW=900,INR=91.07985,AFN=62.499992,SLE=24.525,KZT=497.262463,DJF=177.782435,KRW=1440,LSL=15.886882,KWD=0.30654,CAD=1.36485,DZD=129.928,PEN=3.349719,HTG=130.868469,SYP=13002,USD=1,ZAR=15.92852,TND=2.893777,CLP=873.66,BTN=90.842245,KHR=4002.688561,SSP=130.26,RWF=1458.609437,PGK=4.357206,STD=22281.8,BTC=1.535862e-05,BSD=1,LRD=183.19726,XAU=0.00018946,MVR=15.45,TRY=43.92,BAM=1.654723,BGN=1.65508,QAR=3.629088,MKD=52.155337,YER=238.525012,XCG=1.799315,BWP=13.14015,MUR=46.37,HUF=318.778464,MAD=9.142772,NIO=36.744364,THB=31.000003,ALL=81.475516,BRL=5.13,JEP=0.741675,SGD=1.2646,PKR=279.044925,XAF=555.096052,GMD=72.50001,XAG=0.0130172,AZN=1.7,AWG=1.79625,XDR=0.690215,MYR=3.8913,PLN=3.574009,WST=2.72629,HNL=26.419899,UZS=12130.030053,SCR=13.771672,AUD=1.405284,KYD=0.832015,CLF=0.022126,XCD=2.70255,GBP=0.741675,EGP=47.871907,MXN=17.2352,SHP=0.741675,CNH=6.86486,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.657684,BZD=2.007953,GHS=10.642582,TJS=9.499471,IMP=0.741675,BIF=2962.119065,MGA=4234.504636,ARS=1397,NAD=15.886882,ANG=1.79,GEL=2.67,NOK=9.5092,FJD=2.19255,AMD=375.904287,VND=26045,GGP=0.741675,FKP=0.741675,BOB=6.898769,ETB=154.855622,PYG=6430.896787,SZL=15.883921,MMK=2099.9,ERN=15,COP=3758.87305,ZWG=25.7689,KMF=417.00003,DKK=6.3243,SOS=569.567138,MZN=63.904994,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-03-03"]={IQD=1310.5,PHP=58.224998,LAK=21415,TZS=2550,LBP=89500.942264,MDL=17.110195,BYN=2.900791,SRD=37.75,MWK=1736.425061,GIP=0.745604,XPF=102.034948,XPD=0.00055475,SVC=8.760202,BBD=2,SBD=8.05166,RSD=100.35579,RUB=77.47367,ISK=122.87,CDF=2225,KES=129,STN=21.15,EUR=0.855053,TMT=3.505,JOD=0.709,CVE=93.625,DOP=60.118163,NGN=1369,XOF=560.877912,MOP=8.06624,ZWL=322,IDR=16870.4,TWD=31.636801,HKD=7.821804,BND=1.273,BDT=122.336326,MRU=39.98,CHF=0.779219,SEK=9.156623,NZD=1.682072,TTD=6.784043,UGX=3633.856836,CRC=471.150366,NPR=146.524411,PAB=1,SAR=3.752845,OMR=0.384515,date="2026-03-03",XPT=0.00042359,CZK=20.7422,LYD=6.325,RON=4.3579,UAH=43.319508,LKR=309.574047,ILS=3.090505,VES=419.4623,JMD=156.838312,CNY=6.8825,SLL=20969.5,SDG=601.5,GNF=8775,HRK=6.443045,ZMW=19.121524,JPY=157.48716667,BHD=0.377421,AOA=915.377,CUC=1,UYU=38.416193,GYD=209.433379,MNT=3569.47,AED=3.6725,KPW=900,INR=91.616268,AFN=62.999998,SLE=24.575,KZT=498.724201,DJF=178.25,KRW=1463.328042,LSL=16.078359,KWD=0.307162,CAD=1.366975,DZD=130.464963,PEN=3.364,HTG=131.114979,SYP=13002,USD=1,ZAR=16.074085,TND=2.87875,CLP=883.15,BTN=91.577467,KHR=4013,SSP=130.26,RWF=1455,PGK=4.23775,STD=22281.8,BTC=1.4472617e-05,BSD=1,LRD=183.5,XAU=0.00018689,MVR=15.46,TRY=43.978359,BAM=1.668722,BGN=1.672502,QAR=3.641,MKD=52.725905,YER=238.550004,XCG=1.804313,BWP=13.25404,MUR=46.770001,HUF=324.953674,MAD=9.1425,NIO=36.789143,THB=31.38,ALL=82.208495,BRL=5.1715,JEP=0.745604,SGD=1.27291,PKR=279.704743,XAF=560.877912,GMD=73.000001,XAG=0.01103746,AZN=1.7,AWG=1.80125,XDR=0.691772,MYR=3.931,PLN=3.622902,WST=2.71591,HNL=26.530001,UZS=12200,SCR=13.884814,AUD=1.408342,KYD=0.834275,CLF=0.022366,XCD=2.70255,GBP=0.745604,EGP=49.2202,MXN=17.313245,SHP=0.745604,CNH=6.895565,IRR=1314545,KGS=87.4452,CUP=25.75,GTQ=7.678951,BZD=2.01343,GHS=10.736286,TJS=9.529631,IMP=0.745604,BIF=2965,MGA=4188.466717,ARS=1393.9941,NAD=15.91,ANG=1.79,GEL=2.7,NOK=9.563233,FJD=2.2008,AMD=376.902654,VND=26164.31367,GGP=0.745604,FKP=0.745604,BOB=6.932505,ETB=156.225,PYG=6462.438965,SZL=15.91,MMK=2099.81,ERN=15,COP=3765.190974,ZWG=25.8733,KMF=417.00003,DKK=6.387705,SOS=571.5,MZN=63.904987,TOP=2.40776,VUV=118.854,BMD=1,} ,["2026-03-06"]={IQD=1309.674255,PHP=59.146992,LAK=21411.535842,TZS=2585,LBP=89526.496886,MDL=17.295141,BYN=2.937141,SRD=37.717,MWK=1733.529977,GIP=0.749588,XPF=103.061656,XPD=0.00055475,SVC=8.747799,BBD=2,SBD=8.05166,RSD=101.357,RUB=79.302048,ISK=124.97,CDF=2309.349829,KES=129.15,STN=21.094413,EUR=0.863657,TMT=3.51,JOD=0.709,CVE=94.93368,DOP=59.460412,NGN=1386.92,XOF=566.521644,MOP=8.053984,ZWL=322,IDR=16939.55348,TWD=31.757258,HKD=7.819553,BND=1.276674,BDT=122.265368,MRU=39.919583,CHF=0.781554,SEK=9.233475,NZD=1.700521,TTD=6.763243,UGX=3678.974932,CRC=471.222843,NPR=146.676782,PAB=1,SAR=3.753098,OMR=0.384496,date="2026-03-06",XPT=0.00042359,CZK=21.059552,LYD=6.37218,RON=4.3994,UAH=43.805861,LKR=310.821183,ILS=3.08778,VES=425.141908,JMD=156.269515,CNY=6.9047,SLL=20969.5,SDG=601.5,GNF=8766.565598,HRK=6.506535,ZMW=19.244909,JPY=157.879,BHD=0.377424,AOA=912.131,CUC=1,UYU=39.345338,GYD=209.158242,MNT=3569.47,AED=3.6725,KPW=900,INR=91.735503,AFN=62.999998,SLE=24.5,KZT=492.235233,DJF=178.026727,KRW=1483.432726,LSL=16.495355,KWD=0.30778,CAD=1.366054,DZD=130.813934,PEN=3.410548,HTG=131.076964,SYP=13002,USD=1,ZAR=16.636046,TND=2.929501,CLP=906.83,BTN=91.668924,KHR=4012.202946,SSP=130.26,RWF=1461.098456,PGK=4.305843,STD=22281.8,BTC=1.4172353e-05,BSD=1,LRD=183.119185,XAU=0.00019644,MVR=15.46,TRY=44.075429,BAM=1.683872,BGN=1.688987,QAR=3.645646,MKD=53.126209,YER=238.599984,XCG=1.801838,BWP=13.449567,MUR=47.4,HUF=338.780231,MAD=9.286289,NIO=36.790219,THB=31.92,ALL=82.629116,BRL=5.2783,JEP=0.749588,SGD=1.280243,PKR=279.373744,XAF=566.521644,GMD=73.500003,XAG=0.01204989,AZN=1.7,AWG=1.8025,XDR=0.702398,MYR=3.946,PLN=3.69455,WST=2.71591,HNL=26.461865,UZS=12169.039518,SCR=13.909852,AUD=1.426556,KYD=0.833114,CLF=0.022949,XCD=2.70255,GBP=0.749588,EGP=50.1525,MXN=17.7632,SHP=0.749588,CNH=6.914513,IRR=1314572.5,KGS=87.45,CUP=25.75,GTQ=7.667704,BZD=2.010676,GHS=10.777768,TJS=9.587041,IMP=0.749588,BIF=2966.692344,MGA=4131.051182,ARS=1407.5365,NAD=16.495426,ANG=1.79,GEL=2.705,NOK=9.654455,FJD=2.2105,AMD=376.411434,VND=26239.920593,GGP=0.749588,FKP=0.749588,BOB=6.907655,ETB=155.064776,PYG=6546.16664,SZL=16.500855,MMK=2099.81,ERN=15,COP=3757.563009,ZWG=25.8733,KMF=423.999883,DKK=6.452375,SOS=570.319385,MZN=63.904994,TOP=2.40776,VUV=118.854,BMD=1,} ,["2026-03-09"]={IQD=1315.934043,PHP=59.416503,LAK=21511.590914,TZS=2590,LBP=89962.805364,MDL=17.350663,BYN=2.956135,SRD=37.6565,MWK=1741.909905,GIP=0.749351,XPF=103.194285,XPD=0.00055475,SVC=8.789404,BBD=2,SBD=8.045182,RSD=101.55509,RUB=79.680637,ISK=125.5,CDF=2320.523613,KES=129.15,STN=21.285099,EUR=0.864768,TMT=3.51,JOD=0.709,CVE=94.959554,DOP=59.808085,NGN=1394.88,XOF=567.250692,MOP=8.090909,ZWL=322,IDR=16946.316119,TWD=31.852751,HKD=7.81362,BND=1.287178,BDT=121.648243,MRU=40.201905,CHF=0.778113,SEK=9.222853,NZD=1.697473,TTD=6.806858,UGX=3670.717582,CRC=479.663123,NPR=147.627937,PAB=1,SAR=3.755042,OMR=0.3845,date="2026-03-09",XPT=0.00042359,CZK=21.139446,LYD=6.401223,RON=4.4091,UAH=43.895795,LKR=312.517376,ILS=3.1115,VES=431.016881,JMD=157.320684,CNY=6.9152,SLL=20969.5,SDG=601.5,GNF=8808.532156,HRK=6.517071,ZMW=19.422604,JPY=158.46035,BHD=0.376983,AOA=915.377,CUC=1,UYU=40.006151,GYD=208.103678,MNT=3569.47,AED=3.6725,KPW=900,INR=92.250711,AFN=63.499997,SLE=24.525,KZT=496.313993,DJF=178.883332,KRW=1491.14929,LSL=16.802891,KWD=0.30783,CAD=1.355129,DZD=131.304815,PEN=3.437201,HTG=131.784597,SYP=13002,USD=1,ZAR=16.804335,TND=2.915245,CLP=909.090909,BTN=91.359626,KHR=4031.120808,SSP=130.26,RWF=1465.212881,PGK=4.326522,STD=22281.8,BTC=1.481162e-05,BSD=1,LRD=182.412144,XAU=0.0001961,MVR=15.46,TRY=44.08483,BAM=1.682481,BGN=1.691721,QAR=3.635686,MKD=53.316547,YER=238.500107,XCG=1.810442,BWP=13.632948,MUR=47.699998,HUF=342.260496,MAD=9.280285,NIO=36.966407,THB=32.055,ALL=83.360115,BRL=5.2793,JEP=0.749351,SGD=1.280499,PKR=280.5948,XAF=567.250692,GMD=73.500003,XAG=0.01196191,AZN=1.7,AWG=1.8,XDR=0.708753,MYR=3.9645,PLN=3.706879,WST=2.71591,HNL=26.588706,UZS=12146.503567,SCR=14.886421,AUD=1.426476,KYD=0.837152,CLF=0.023316,XCD=2.70255,GBP=0.749351,EGP=52.1626,MXN=17.925964,SHP=0.749351,CNH=6.9211,IRR=1320700,KGS=87.45,CUP=25.75,GTQ=7.631296,BZD=2.020364,GHS=10.765091,TJS=9.563852,IMP=0.749351,BIF=2981.126106,MGA=4183.171057,ARS=1415.5061,NAD=16.802818,ANG=1.79,GEL=2.725,NOK=9.605287,FJD=2.2154,AMD=375.036255,VND=26277.756333,GGP=0.749351,FKP=0.749351,BOB=6.873414,ETB=155.812966,PYG=6572.416346,SZL=16.807555,MMK=2099.81,ERN=15,COP=3775.291202,ZWG=25.8733,KMF=423.999883,DKK=6.46067,SOS=573.054631,MZN=63.899993,TOP=2.40776,VUV=118.854,BMD=1,} ,["2026-03-11"]={IQD=1311.280222,PHP=59.300996,LAK=21442.635679,TZS=2605,LBP=89641.101855,MDL=17.239986,BYN=2.939853,SRD=37.539,MWK=1735.650029,GIP=0.745352,XPF=102.93581,XPD=0.00055475,SVC=8.758509,BBD=2,SBD=8.05166,RSD=101.264,RUB=79.228727,ISK=125.26,CDF=2162.048775,KES=129.25,STN=21.0711,EUR=0.862602,TMT=3.51,JOD=0.709,CVE=94.830793,DOP=60.091082,NGN=1398.66,XOF=565.82988,MOP=8.065895,ZWL=322,IDR=16899.004215,TWD=31.8055,HKD=7.827162,BND=1.272952,BDT=122.604314,MRU=39.732183,CHF=0.77856,SEK=9.198724,NZD=1.689484,TTD=6.791658,UGX=3708.441794,CRC=472.678738,NPR=147.044696,PAB=1,SAR=3.752751,OMR=0.384495,date="2026-03-11",XPT=0.00042359,CZK=21.05305,LYD=6.390133,RON=4.3937,UAH=43.919809,LKR=311.141725,ILS=3.10835,VES=435.696476,JMD=157.060698,CNY=6.8722,SLL=20969.5,SDG=601,GNF=8775.172129,HRK=6.49862,ZMW=19.41887,JPY=158.47477778,BHD=0.377534,AOA=912.131,CUC=1,UYU=40.231517,GYD=209.417244,MNT=3569.47,AED=3.6725,KPW=900,INR=92.055066,AFN=63.249998,SLE=24.6,KZT=487.764484,DJF=178.243582,KRW=1475.538027,LSL=16.292238,KWD=0.30678,CAD=1.357279,DZD=131.385807,PEN=3.491935,HTG=131.251456,SYP=13002,USD=1,ZAR=16.408314,TND=2.927358,CLP=889.19,BTN=91.902147,KHR=4017.264515,SSP=130.26,RWF=1463.356797,PGK=4.314827,STD=22281.8,BTC=1.4398851e-05,BSD=1,LRD=183.17,XAU=0.00019275,MVR=15.46,TRY=44.091755,BAM=1.682025,BGN=1.686933,QAR=3.650124,MKD=53.162723,YER=238.600042,XCG=1.803905,BWP=13.376221,MUR=45.909996,HUF=334.80069,MAD=9.334079,NIO=36.835723,THB=31.745,ALL=82.607303,BRL=5.1974,JEP=0.745352,SGD=1.273713,PKR=279.66915,XAF=565.82988,GMD=73.000001,XAG=0.01154015,AZN=1.7,AWG=1.8,XDR=0.701622,MYR=3.9165,PLN=3.686592,WST=2.71591,HNL=26.493569,UZS=12166.503518,SCR=13.760981,AUD=1.399171,KYD=0.83414,CLF=0.022519,XCD=2.70255,GBP=0.745352,EGP=51.950192,MXN=17.64785,SHP=0.745352,CNH=6.874865,IRR=1321700,KGS=87.45,CUP=25.75,GTQ=7.674876,BZD=2.013098,GHS=10.800258,TJS=9.579056,IMP=0.745352,BIF=2970.943343,MGA=4152.300042,ARS=1399.50605,NAD=16.292168,ANG=1.79,GEL=2.72,NOK=9.63085,FJD=2.1988,AMD=376.86359,VND=26253.611681,GGP=0.745352,FKP=0.745352,BOB=6.916362,ETB=155.264656,PYG=6517.4064,SZL=16.296921,MMK=2099.81,ERN=15,COP=3778.283795,ZWG=25.8733,KMF=422.999947,DKK=6.445335,SOS=571.067368,MZN=63.899993,TOP=2.40776,VUV=118.854,BMD=1,} ,["2026-03-12"]={IQD=1314.780535,PHP=59.575501,LAK=21500.781846,TZS=2600,LBP=89953.769614,MDL=17.310115,BYN=2.963281,SRD=37.4735,MWK=1740.532053,GIP=0.74785,XPF=103.421843,XPD=0.00060865,SVC=8.781649,BBD=2,SBD=8.045182,RSD=101.77409,RUB=79.225001,ISK=125.5,CDF=2281.877554,KES=129.74,STN=21.210468,EUR=0.866675,TMT=3.5,JOD=0.709,CVE=95.458843,DOP=60.905136,NGN=1399.57,XOF=568.501562,MOP=8.091322,ZWL=322,IDR=16910.231071,TWD=31.862001,HKD=7.825153,BND=1.278163,BDT=122.949888,MRU=40.054074,CHF=0.782065,SEK=9.270491,NZD=1.692978,TTD=6.810647,UGX=3708.767869,CRC=472.956273,NPR=147.822475,PAB=1,SAR=3.752373,OMR=0.384496,date="2026-03-12",XPT=0.00045461,CZK=21.14935,LYD=6.384701,RON=4.4123,UAH=44.251732,LKR=312.036206,ILS=3.10925,VES=437.65692,JMD=157.233105,CNY=6.8799,SLL=20969.5,SDG=601,GNF=8800.118801,HRK=6.530158,ZMW=19.523766,JPY=159.027625,BHD=0.37743,AOA=915.377,CUC=1,UYU=39.982354,GYD=210.309858,MNT=3569.47,AED=3.6725,KPW=900,INR=92.300523,AFN=62.499992,SLE=24.6,KZT=492.975483,DJF=178.74566,KRW=1480.503058,LSL=16.43523,KWD=0.306897,CAD=1.3589,DZD=131.484614,PEN=3.440207,HTG=131.713282,SYP=13002,USD=1,ZAR=16.61185,TND=2.925013,CLP=897.36,BTN=92.386401,KHR=4029.152914,SSP=130.26,RWF=1466.79074,PGK=4.325204,STD=22281.8,BTC=1.4399631e-05,BSD=1,LRD=183.68893,XAU=0.00019405,MVR=15.45,TRY=44.110598,BAM=1.693179,BGN=1.69512,QAR=3.6601,MKD=53.381889,YER=238.599967,XCG=1.808873,BWP=13.457651,MUR=45.910002,HUF=337.59,MAD=9.397501,NIO=36.941006,THB=31.909,ALL=83.152624,BRL=5.1935,JEP=0.74785,SGD=1.276205,PKR=280.482185,XAF=568.501562,GMD=73.250001,XAG=0.01177562,AZN=1.7,AWG=1.8025,XDR=0.706256,MYR=3.9305,PLN=3.690129,WST=2.71591,HNL=26.571319,UZS=12194.176024,SCR=14.304887,AUD=1.401185,KYD=0.836356,CLF=0.022726,XCD=2.70255,GBP=0.74785,EGP=51.8664,MXN=17.76,SHP=0.74785,CNH=6.882922,IRR=1321775,KGS=87.45,CUP=25.75,GTQ=7.69627,BZD=2.012544,GHS=10.833757,TJS=9.583168,IMP=0.74785,BIF=2982.101994,MGA=4161.547633,ARS=1395.4879,NAD=16.43523,ANG=1.79,GEL=2.715,NOK=9.664942,FJD=2.2022,AMD=378.407062,VND=26274.305545,GGP=0.74785,FKP=0.74785,BOB=6.930971,ETB=155.441265,PYG=6505.957229,SZL=16.434004,MMK=2099.81,ERN=15,COP=3714.939646,ZWG=25.8733,KMF=426.00007,DKK=6.475625,SOS=572.677949,MZN=63.909994,TOP=2.40776,VUV=118.854,BMD=1,} ,["2026-04-30"]={IQD=1310.289583,PHP=61.520749,LAK=21966.392869,TZS=2595,LBP=89549.093885,MDL=17.220243,BYN=2.816686,SRD=37.461,MWK=1734.562779,GIP=0.742076,XPF=102.290546,XPD=0.00068436,SVC=8.753075,BBD=2,SBD=8.03884,RSD=100.593837,RUB=74.749689,ISK=123.27,CDF=2324.133892,KES=129.13,STN=20.930153,EUR=0.857195,TMT=3.505,JOD=0.709,CVE=94.198503,DOP=59.375,NGN=1375.07,XOF=562.282916,MOP=8.075024,ZWL=322,IDR=17371.597196,TWD=31.675,HKD=7.835598,BND=1.277332,BDT=122.736122,MRU=39.944123,CHF=0.791407,SEK=9.317292,NZD=1.713758,TTD=6.801873,UGX=3726.439291,CRC=454.910503,NPR=151.723356,PAB=1,SAR=3.750723,OMR=0.384514,date="2026-04-30",XPT=0.00053082,CZK=20.90545,LYD=6.350484,RON=4.3738,UAH=44.090006,LKR=319.599073,ILS=2.9724,VES=485.587545,JMD=156.856542,CNY=6.8391,SLL=20969.5,SDG=600.5,GNF=8776.76825,HRK=6.458407,ZMW=18.880707,JPY=160.4253125,BHD=0.377519,AOA=916.372,CUC=1,UYU=39.886654,GYD=209.283579,MNT=3569.47,AED=3.6725,KPW=900,INR=95.171392,AFN=62.999998,SLE=24.6,KZT=463.324935,DJF=177.862377,KRW=1484.683403,LSL=16.588385,KWD=0.308007,CAD=1.367927,DZD=132.716567,PEN=3.514643,HTG=131.014207,SYP=13002,USD=1,ZAR=16.868635,TND=2.897452,CLP=904.97,BTN=94.827246,KHR=4007.941482,SSP=130.26,RWF=1463.974823,PGK=4.34347,STD=22281.8,BTC=1.3173005e-05,BSD=1,LRD=183.812361,XAU=0.00021948,MVR=15.455,TRY=45.183781,BAM=1.670824,BGN=1.676495,QAR=3.644109,MKD=52.828009,YER=238.624958,XCG=1.802812,BWP=13.520821,MUR=46.820002,HUF=313.784171,MAD=9.258893,NIO=36.770862,THB=32.7885,ALL=81.712673,BRL=5.0192,JEP=0.742076,SGD=1.281031,PKR=278.838948,XAF=562.282916,GMD=73.000001,XAG=0.01388563,AZN=1.7,AWG=1.8025,XDR=0.697718,MYR=3.9705,PLN=3.651965,WST=2.74422,HNL=26.605968,UZS=12050,SCR=13.700908,AUD=1.403345,KYD=0.833615,CLF=0.022994,XCD=2.70255,GBP=0.742076,EGP=53.0206,MXN=17.5648,SHP=0.742076,CNH=6.842789,IRR=1315500,KGS=87.4293,CUP=25.75,GTQ=7.642463,BZD=2.011858,GHS=11.14,TJS=9.37795,IMP=0.742076,BIF=2976.063604,MGA=4154.703537,ARS=1390.9703,NAD=16.588385,ANG=1.79,GEL=2.69,NOK=9.32312,FJD=2.2061,AMD=369.651922,VND=26356,GGP=0.742076,FKP=0.742076,BOB=6.912076,ETB=156.515382,PYG=6267.211067,SZL=16.58259,MMK=2099.81,ERN=15,COP=3615.445209,ZWG=25.3626,KMF=421.999693,DKK=6.405417,SOS=571.614175,MZN=63.904994,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-03-28"]={IQD=1310,PHP=60.401501,LAK=21737.5,TZS=2576.487,LBP=89550,MDL=17.566669,BYN=2.976987,SRD=37.601,MWK=1737,GIP=0.75375,XPF=103.36675,XPD=0.00071894,SVC=8.75063,BBD=2,SBD=8.042037,RSD=101.990383,RUB=81.419507,ISK=124.76,CDF=2282.5,KES=129.9,STN=21.35,EUR=0.866213,TMT=3.5,JOD=0.709,CVE=95.875,DOP=59.725,NGN=1383.46,XOF=568.198719,MOP=8.069509,ZWL=322,IDR=16990.8,TWD=32.0444,HKD=7.82605,BND=1.283101,BDT=122.71271,MRU=40.12,CHF=0.798523,SEK=9.47367,NZD=1.740645,TTD=6.795201,UGX=3725.697123,CRC=464.427029,NPR=150.534762,PAB=1,SAR=3.752351,OMR=0.384496,date="2026-03-28",XPT=0.00053215,CZK=21.3093,LYD=6.375,RON=4.4231,UAH=43.837192,LKR=315.037788,ILS=3.13777,VES=467.928097,JMD=157.422717,CNY=6.9119,SLL=20969.5,SDG=600.5,GNF=8780,HRK=6.54522,ZMW=18.826587,JPY=160.299,BHD=0.37758,AOA=917,CUC=1,UYU=40.623416,GYD=209.354865,MNT=3569.47,AED=3.67315,KPW=900,INR=94.8642,AFN=63.499997,SLE=24.55,KZT=483.490093,DJF=178,KRW=1508,LSL=17.05,KWD=0.307899,CAD=1.389951,DZD=133.141,PEN=3.4595,HTG=131.099237,SYP=13002,USD=1,ZAR=17.12,TND=2.9265,CLP=925.925926,BTN=94.096233,KHR=4012,SSP=130.26,RWF=1461,PGK=4.309,STD=22281.8,BTC=1.5099588e-05,BSD=1,LRD=183.625016,XAU=0.00022253,MVR=15.45,TRY=44.433398,BAM=1.694558,BGN=1.699031,QAR=3.65325,MKD=53.384436,YER=238.624958,XCG=1.802452,BWP=13.729041,MUR=46.699999,HUF=338.02,MAD=9.3445,NIO=36.71,THB=32.805855,ALL=83.35,BRL=5.255,JEP=0.75375,SGD=1.292825,PKR=279.2,XAF=568.198719,GMD=73.5,XAG=0.01433373,AZN=1.7,AWG=1.8,XDR=0.706792,MYR=4.0135,PLN=3.72275,WST=2.74422,HNL=26.509999,UZS=12205,SCR=14.429246,AUD=1.452433,KYD=0.833446,CLF=0.023432,XCD=2.70255,GBP=0.75375,EGP=52.642155,MXN=18.1211,SHP=0.75375,CNH=6.91991,IRR=1313300,KGS=87.45,CUP=25.75,GTQ=7.653901,BZD=2.011341,GHS=10.9675,TJS=9.556069,IMP=0.75375,BIF=2968.5,MGA=4175,ARS=1383.988378,NAD=17.05,ANG=1.79,GEL=2.69,NOK=9.744588,FJD=2.251885,AMD=377.005904,VND=26337.5,GGP=0.75375,FKP=0.75375,BOB=6.936019,ETB=156.925,PYG=6538.91334,SZL=17.05,MMK=2099.81,ERN=15,COP=3662.979648,ZWG=25.3626,KMF=428.000124,DKK=6.4927,SOS=571.5,MZN=63.899993,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-18"]={IQD=1310,PHP=59.563999,LAK=21865,TZS=2594.935,LBP=89479.178514,MDL=17.189487,BYN=2.840187,SRD=37.502,MWK=1736,GIP=0.73945,XPF=101.364828,XPD=0.00064511,SVC=8.74947,BBD=2,SBD=8.035647,RSD=99.696,RUB=76.231514,ISK=121.94,CDF=2323.397843,KES=129.1,STN=21.05,EUR=0.849437,TMT=3.505,JOD=0.709,CVE=93.482936,DOP=59.94913,NGN=1342.48,XOF=557.194318,MOP=8.065788,ZWL=322,IDR=17139.621603,TWD=31.48,HKD=7.83895,BND=1.272573,BDT=122.936715,MRU=39.968631,CHF=0.7815,SEK=9.1644,NZD=1.700392,TTD=6.791861,UGX=3703.2037,CRC=456.041024,NPR=148.471378,PAB=1,SAR=3.750956,OMR=0.384506,date="2026-04-18",XPT=0.00048016,CZK=20.634501,LYD=6.32,RON=4.3304,UAH=43.692871,LKR=316.083038,ILS=2.96,VES=479.656896,JMD=158.098229,CNY=6.8177,SLL=20969.5,SDG=601,GNF=8775,HRK=6.40479,ZMW=19.023841,JPY=158.64504456,BHD=0.376999,AOA=918,CUC=1,UYU=39.914432,GYD=209.203794,MNT=3569.47,AED=3.6725,KPW=900,INR=92.602452,AFN=64.499991,SLE=24.625,KZT=471.652055,DJF=177.5,KRW=1467.039985,LSL=16.389658,KWD=0.30836,CAD=1.37755,DZD=132.262,PEN=3.440126,HTG=130.945857,SYP=13002,USD=1,ZAR=16.3162,TND=2.8675,CLP=876.69,BTN=92.794411,KHR=4010,SSP=130.26,RWF=1461,PGK=4.321,STD=22281.8,BTC=1.2962415e-05,BSD=1,LRD=184.200035,XAU=0.00020696,MVR=15.46,TRY=44.844404,BAM=1.65809,BGN=1.66258,QAR=3.646,MKD=52.278746,YER=238.599967,XCG=1.802204,BWP=13.416474,MUR=46.289999,HUF=307.31,MAD=9.225871,NIO=36.72,THB=32.119411,ALL=80.8,BRL=4.98,JEP=0.73945,SGD=1.270164,PKR=278.875,XAF=557.194318,GMD=73.500003,XAG=0.01237318,AZN=1.7,AWG=1.80125,XDR=0.691637,MYR=3.9525,PLN=3.59435,WST=2.74422,HNL=26.62,UZS=12135,SCR=14.161,AUD=1.393728,KYD=0.833319,CLF=0.022269,XCD=2.70255,GBP=0.73945,EGP=51.884157,MXN=17.3111,SHP=0.73945,CNH=6.81337,IRR=1321500,KGS=87.45,CUP=25.75,GTQ=7.647178,BZD=2.011106,GHS=11.05,TJS=9.429189,IMP=0.73945,BIF=2973.310465,MGA=4139,ARS=1368.81285,NAD=16.335,ANG=1.79,GEL=2.7,NOK=9.3687,FJD=2.214,AMD=374.13528,VND=26335,GGP=0.73945,FKP=0.73945,BOB=6.90959,ETB=157,PYG=6370.352522,SZL=16.335,MMK=2099.81,ERN=15,COP=3612.043185,ZWG=25.3626,KMF=418.000279,DKK=6.3523,SOS=571.503301,MZN=63.954999,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-02"]={IQD=1310.293232,PHP=60.636751,LAK=22044.827167,TZS=2590,LBP=89569.280807,MDL=17.605726,BYN=2.974652,SRD=37.364,MWK=1734.464124,GIP=0.755502,XPF=103.432988,XPD=0.00067593,SVC=8.752528,BBD=2,SBD=8.042037,RSD=101.713893,RUB=80.299653,ISK=125.16,CDF=2315.578691,KES=130.17,STN=21.127246,EUR=0.866768,TMT=3.505,JOD=0.709,CVE=95.09004,DOP=60.181954,NGN=1382.08,XOF=568.562823,MOP=8.076125,ZWL=322,IDR=17012.809872,TWD=31.994,HKD=7.837212,BND=1.28326,BDT=123.041909,MRU=39.906696,CHF=0.798537,SEK=9.493759,NZD=1.75127,TTD=6.789059,UGX=3726.262386,CRC=465.053846,NPR=148.537087,PAB=1,SAR=3.753743,OMR=0.384519,date="2026-04-02",XPT=0.00050867,CZK=21.268185,LYD=6.380291,RON=4.4191,UAH=43.772127,LKR=315.333713,ILS=3.136452,VES=473.325275,JMD=158.200881,CNY=6.8866,SLL=20969.5,SDG=601,GNF=8772.622084,HRK=6.531646,ZMW=19.279373,JPY=159.34464286,BHD=0.377534,AOA=917,CUC=1,UYU=40.500205,GYD=209.355799,MNT=3569.47,AED=3.6725,KPW=900,INR=93.637969,AFN=62.999998,SLE=24.575,KZT=475.534088,DJF=178.120416,KRW=1522.325644,LSL=16.799852,KWD=0.30954,CAD=1.391157,DZD=133.020901,PEN=3.480496,HTG=131.29938,SYP=13002,USD=1,ZAR=16.991788,TND=2.936568,CLP=912.96,BTN=92.840977,KHR=4002.100598,SSP=130.26,RWF=1463.86954,PGK=4.326343,STD=22281.8,BTC=1.5086019e-05,BSD=1,LRD=183.55705,XAU=0.00021401,MVR=15.45,TRY=44.498204,BAM=1.685984,BGN=1.695495,QAR=3.647425,MKD=53.452128,YER=238.624958,XCG=1.802676,BWP=13.599864,MUR=46.97,HUF=334.335513,MAD=9.344475,NIO=36.813623,THB=32.704167,ALL=82.696308,BRL=5.155,JEP=0.755502,SGD=1.287493,PKR=279.09663,XAF=568.562823,GMD=73.500003,XAG=0.01388954,AZN=1.7,AWG=1.8025,XDR=0.703479,MYR=4.034,PLN=3.720499,WST=2.74422,HNL=26.571695,UZS=12151.411989,SCR=13.729939,AUD=1.453733,KYD=0.833603,CLF=0.023121,XCD=2.70255,GBP=0.755502,EGP=53.619,MXN=17.931644,SHP=0.755502,CNH=6.888668,IRR=1318875,KGS=87.45,CUP=25.75,GTQ=7.652738,BZD=2.011667,GHS=11.003842,TJS=9.565577,IMP=0.755502,BIF=2972.089268,MGA=4232.257067,ARS=1391.7259,NAD=16.799852,ANG=1.79,GEL=2.69,NOK=9.776509,FJD=2.2538,AMD=376.859119,VND=26343.519494,GGP=0.755502,FKP=0.755502,BOB=6.911836,ETB=156.185036,PYG=6496.542056,SZL=16.793643,MMK=2099.81,ERN=15,COP=3695.112484,ZWG=25.3626,KMF=426.749966,DKK=6.47724,SOS=571.630489,MZN=63.959999,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-05-05"]={IQD=1310.124418,PHP=61.686498,LAK=21971.71983,TZS=2610,LBP=89432.68024,MDL=17.275727,BYN=2.828953,SRD=37.456,MWK=1737.374028,GIP=0.73969,XPF=102.143687,XPD=0.0006704,SVC=8.752948,BBD=2,SBD=8.025868,RSD=100.484692,RUB=74.999776,ISK=122.74,CDF=2320.432761,KES=129.15,STN=21.07797,EUR=0.855964,TMT=3.505,JOD=0.709,CVE=94.400611,DOP=59.531884,NGN=1370.93,XOF=561.47564,MOP=8.070745,ZWL=322,IDR=17432.617754,TWD=31.632501,HKD=7.835475,BND=1.275857,BDT=122.739534,MRU=39.957893,CHF=0.784325,SEK=9.306485,NZD=1.704366,TTD=6.794204,UGX=3753.58114,CRC=454.740072,NPR=152.110451,PAB=1,SAR=3.752196,OMR=0.384497,date="2026-05-05",XPT=0.00050821,CZK=20.884922,LYD=6.334123,RON=4.4428,UAH=44.075498,LKR=319.607026,ILS=2.956405,VES=488.94304,JMD=157.565691,CNY=6.8303,SLL=20969.5,SDG=600.5,GNF=8777.5879,HRK=6.449605,ZMW=18.731493,JPY=157.27873193,BHD=0.377758,AOA=913.116,CUC=1,UYU=40.26392,GYD=209.252934,MNT=3569.47,AED=3.6725,KPW=900,INR=95.329106,AFN=63.499997,SLE=24.65,KZT=463.980141,DJF=177.762377,KRW=1476.278461,LSL=16.786207,KWD=0.30811,CAD=1.362512,DZD=132.411919,PEN=3.507206,HTG=130.892464,SYP=13002,USD=1,ZAR=16.814775,TND=2.890514,CLP=912.22,BTN=95.070141,KHR=4012.248298,SSP=130.26,RWF=1461.755176,PGK=4.343,STD=22281.8,BTC=1.2348825e-05,BSD=1,LRD=183.625016,XAU=0.00021998,MVR=15.455,TRY=45.219751,BAM=1.67146,BGN=1.674212,QAR=3.643,MKD=52.771478,YER=238.625037,XCG=1.8029,BWP=13.576443,MUR=46.949996,HUF=312.385733,MAD=9.245486,NIO=36.768574,THB=32.78,ALL=82.02193,BRL=4.9858,JEP=0.73969,SGD=1.277523,PKR=278.728147,XAF=561.47564,GMD=73.500003,XAG=0.01367143,AZN=1.7,AWG=1.8025,XDR=0.69563,MYR=3.9645,PLN=3.64388,WST=2.74422,HNL=26.621383,UZS=11999.986005,SCR=13.35873,AUD=1.400711,KYD=0.833593,CLF=0.023178,XCD=2.70255,GBP=0.73969,EGP=53.5264,MXN=17.51743,SHP=0.73969,CNH=6.83469,IRR=1315000,KGS=87.4205,CUP=25.75,GTQ=7.643867,BZD=2.011854,GHS=11.19734,TJS=9.363182,IMP=0.73969,BIF=2983.243776,MGA=4162.264139,ARS=1402.01805,NAD=16.787647,ANG=1.79,GEL=2.685,NOK=9.284036,FJD=2.2022,AMD=370.903825,VND=26322.782164,GGP=0.73969,FKP=0.73969,BOB=6.936925,ETB=156.551384,PYG=6218.185379,SZL=16.786035,MMK=2099.81,ERN=15,COP=3640.705712,ZWG=25.3626,KMF=420.499968,DKK=6.396274,SOS=571.587242,MZN=63.909994,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-20"]={IQD=1314.391602,PHP=59.973,LAK=22133.714037,TZS=2603.675047,LBP=89848.110329,MDL=17.245779,BYN=2.849791,SRD=37.706,MWK=1739.844383,GIP=0.740465,XPF=101.480794,XPD=0.00064511,SVC=8.779056,BBD=2,SBD=8.035647,RSD=99.82773,RUB=76.242715,ISK=122.12,CDF=2331.304685,KES=129.23,STN=20.842549,EUR=0.850409,TMT=3.505,JOD=0.709,CVE=93.800257,DOP=60.152868,NGN=1347.75,XOF=557.831773,MOP=8.093405,ZWL=322,IDR=17177.853254,TWD=31.495099,HKD=7.832055,BND=1.276909,BDT=123.357642,MRU=40.104466,CHF=0.782507,SEK=9.175479,NZD=1.701062,TTD=6.814828,UGX=3715.782352,CRC=457.592722,NPR=148.973424,PAB=1,SAR=3.7512,OMR=0.3845,date="2026-04-20",XPT=0.00048016,CZK=20.648055,LYD=6.344426,RON=4.3335,UAH=44.171894,LKR=317.15196,ILS=2.984775,VES=479.656584,JMD=158.636174,CNY=6.8193,SLL=20969.5,SDG=601,GNF=8803.151775,HRK=6.407423,ZMW=19.088736,JPY=158.89942,BHD=0.378561,AOA=916.692,CUC=1,UYU=39.759763,GYD=209.913853,MNT=3569.47,AED=3.6725,KPW=900,INR=92.786928,AFN=64.499991,SLE=24.625,KZT=470.462369,DJF=178.66987,KRW=1474.399456,LSL=16.443329,KWD=0.309265,CAD=1.369476,DZD=132.262,PEN=3.451904,HTG=131.391491,SYP=13002,USD=1,ZAR=16.374025,TND=2.911951,CLP=877.192982,BTN=93.107381,KHR=4013.613623,SSP=130.26,RWF=1466.074781,PGK=4.349712,STD=22281.8,BTC=1.3406443e-05,BSD=1,LRD=184.613815,XAU=0.0002088,MVR=15.46,TRY=44.871421,BAM=1.663767,BGN=1.66327,QAR=3.657909,MKD=52.434021,YER=238.599967,XCG=1.808298,BWP=13.462242,MUR=46.420001,HUF=307.781523,MAD=9.257226,NIO=36.921086,THB=32.0845,ALL=81.41147,BRL=5.0203,JEP=0.740465,SGD=1.272021,PKR=279.757081,XAF=557.831773,GMD=73.500003,XAG=0.0125269,AZN=1.7,AWG=1.80125,XDR=0.693997,MYR=3.9555,PLN=3.602576,WST=2.74422,HNL=26.658727,UZS=12175.863689,SCR=15.0597,AUD=1.397473,KYD=0.836137,CLF=0.022634,XCD=2.70255,GBP=0.740465,EGP=51.974455,MXN=17.34192,SHP=0.740465,CNH=6.818649,IRR=1321500,KGS=87.45,CUP=25.75,GTQ=7.673102,BZD=2.017924,GHS=11.086914,TJS=9.461394,IMP=0.740465,BIF=2983.431551,MGA=4161.618675,ARS=1360.2809,NAD=16.445077,ANG=1.79,GEL=2.7,NOK=9.386844,FJD=2.2183,AMD=375.403397,VND=26333.13626,GGP=0.740465,FKP=0.740465,BOB=6.933072,ETB=156.663155,PYG=6392.083184,SZL=16.440524,MMK=2099.81,ERN=15,COP=3616.612921,ZWG=25.3626,KMF=418.000279,DKK=6.355242,SOS=573.447983,MZN=63.954999,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-03-26"]={IQD=1314.718992,PHP=60.211003,LAK=21577.575045,TZS=2575.059,LBP=89729.256356,MDL=17.565523,BYN=2.974214,SRD=37.3405,MWK=1740.167173,GIP=0.748885,XPF=103.231251,XPD=0.00069593,SVC=8.755291,BBD=2,SBD=8.042037,RSD=101.586,RUB=82.329286,ISK=123.88,CDF=2325.646915,KES=129.7,STN=21.185616,EUR=0.865078,TMT=3.5,JOD=0.709,CVE=95.347423,DOP=60.504394,NGN=1386.08,XOF=567.453892,MOP=8.081059,ZWL=322,IDR=16896.530413,TWD=31.903286,HKD=7.822595,BND=1.279061,BDT=122.789598,MRU=39.984608,CHF=0.791583,SEK=9.377251,NZD=1.727911,TTD=6.803525,UGX=3713.059972,CRC=466.602513,NPR=150.586952,PAB=1,SAR=3.75178,OMR=0.384497,date="2026-03-26",XPT=0.00053016,CZK=21.1615,LYD=6.398976,RON=4.4085,UAH=43.929584,LKR=315.615258,ILS=3.1257,VES=462.090605,JMD=158.070625,CNY=6.903,SLL=20969.5,SDG=601,GNF=8773.957151,HRK=6.518368,ZMW=18.79129,JPY=159.4625,BHD=0.377509,AOA=912.131,CUC=1,UYU=40.54948,GYD=209.347274,MNT=3569.47,AED=3.6725,KPW=900,INR=93.978896,AFN=63.499997,SLE=24.55,KZT=484.190296,DJF=178.704431,KRW=1504.699243,LSL=16.90412,KWD=0.306784,CAD=1.383265,DZD=132.697695,PEN=3.470204,HTG=131.207168,SYP=13002,USD=1,ZAR=17.000261,TND=2.944776,CLP=917.76,BTN=94.3919,KHR=4024.392704,SSP=130.26,RWF=1465.356038,PGK=4.317572,STD=22281.8,BTC=1.4300579e-05,BSD=1,LRD=183.649978,XAU=0.00022584,MVR=15.45,TRY=44.367104,BAM=1.69121,BGN=1.692051,QAR=3.659719,MKD=53.337428,YER=238.649953,XCG=1.803352,BWP=13.675591,MUR=46.629999,HUF=335.380025,MAD=9.352461,NIO=36.932151,THB=32.818,ALL=83.099856,BRL=5.2268,JEP=0.748885,SGD=1.283228,PKR=279.174143,XAF=567.453892,GMD=73.500003,XAG=0.0146518,AZN=1.7,AWG=1.80225,XDR=0.705441,MYR=3.994,PLN=3.696518,WST=2.74422,HNL=26.573682,UZS=12201.961218,SCR=13.925217,AUD=1.440319,KYD=0.833829,CLF=0.023228,XCD=2.70255,GBP=0.748885,EGP=52.7926,MXN=17.79641,SHP=0.748885,CNH=6.907664,IRR=1313150,KGS=87.4492,CUP=25.75,GTQ=7.657854,BZD=2.012485,GHS=10.9454,TJS=9.608761,IMP=0.748885,BIF=2971.22856,MGA=4182.642969,ARS=1376.7798,NAD=16.904046,ANG=1.79,GEL=2.695,NOK=9.668527,FJD=2.24825,AMD=378.311214,VND=26350,GGP=0.748885,FKP=0.748885,BOB=6.934122,ETB=156.694495,PYG=6529.540804,SZL=16.913113,MMK=2099.81,ERN=15,COP=3694.632995,ZWG=25.3626,KMF=426.999838,DKK=6.46356,SOS=573.481055,MZN=63.899993,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-01"]={IQD=1309.649142,PHP=60.449995,LAK=21977.13281,TZS=2588.311,LBP=89550,MDL=17.599529,BYN=2.972354,SRD=37.374,MWK=1734.69248,GIP=0.754865,XPF=103.088447,XPD=0.00068764,SVC=8.746053,BBD=2,SBD=8.042037,RSD=101.403295,RUB=81.29962,ISK=123.89,CDF=2299.447644,KES=130,STN=21.60671,EUR=0.863881,TMT=3.51,JOD=0.709,CVE=96.057187,DOP=59.897169,NGN=1384.03,XOF=566.668912,MOP=8.070842,ZWL=322,IDR=16949.3,TWD=31.9999,HKD=7.83805,BND=1.290401,BDT=122.637857,MRU=40.037397,CHF=0.796794,SEK=9.444355,NZD=1.737827,TTD=6.790468,UGX=3762.90329,CRC=464.735031,NPR=152.178238,PAB=1,SAR=3.753045,OMR=0.384504,date="2026-04-01",XPT=0.00052191,CZK=21.206018,LYD=6.40496,RON=4.4043,UAH=43.911607,LKR=315.318418,ILS=3.15655,VES=473.278079,JMD=158.129517,CNY=6.8947,SLL=20969.5,SDG=601,GNF=8768.543703,HRK=6.509971,ZMW=19.105685,JPY=158.77983333,BHD=0.377523,AOA=915.377,CUC=1,UYU=40.648392,GYD=209.174302,MNT=3569.47,AED=3.6725,KPW=900,INR=93.48475,AFN=63.999997,SLE=24.55,KZT=476.21166,DJF=177.79153,KRW=1505.379319,LSL=17.146882,KWD=0.309543,CAD=1.389843,DZD=132.913749,PEN=3.49492,HTG=131.18586,SYP=13002,USD=1,ZAR=16.870224,TND=2.935017,CLP=926.61,BTN=95.111497,KHR=4003.555302,SSP=130.26,RWF=1459.822918,PGK=4.361605,STD=22281.8,BTC=1.465575e-05,BSD=1,LRD=183.620788,XAU=0.00021217,MVR=15.47,TRY=44.464335,BAM=1.70594,BGN=1.689826,QAR=3.644136,MKD=53.24631,YER=238.649953,XCG=1.801363,BWP=13.788472,MUR=47.100003,HUF=331.927985,MAD=9.358685,NIO=36.761674,THB=32.53,ALL=83.458135,BRL=5.1939,JEP=0.754865,SGD=1.284676,PKR=279.058232,XAF=566.668912,GMD=74.000005,XAG=0.01330172,AZN=1.7,AWG=1.80125,XDR=0.710952,MYR=4.027,PLN=3.704139,WST=2.74422,HNL=26.589015,UZS=12188.703702,SCR=14.056828,AUD=1.443439,KYD=0.832908,CLF=0.023467,XCD=2.70255,GBP=0.754865,EGP=54.5297,MXN=17.88645,SHP=0.754865,CNH=6.88244,IRR=1315875,KGS=87.45,CUP=25.75,GTQ=7.64789,BZD=2.010179,GHS=10.984705,TJS=9.580319,IMP=0.754865,BIF=2967.30157,MGA=4179.583365,ARS=1382.4234,NAD=17.146882,ANG=1.79,GEL=2.69,NOK=9.671019,FJD=2.2574,AMD=377.327357,VND=26343.519494,GGP=0.754865,FKP=0.754865,BOB=6.906447,ETB=155.674904,PYG=6474.685733,SZL=17.141088,MMK=2099.81,ERN=15,COP=3636.481049,ZWG=25.3626,KMF=428.499999,DKK=6.45553,SOS=571.386098,MZN=63.950001,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-05-13"]={IQD=1310.162315,PHP=61.433995,LAK=21925.093386,JPY=157.80872727,LBP=89566.197135,HRK=6.437843,BYN=2.796427,SDG=600.5,MWK=1734.443989,GIP=0.739392,JMD=158.040684,VES=504.283486,ILS=2.90287,BBD=2,SBD=8.029009,RON=4.4469,LYD=6.327814,ISK=122.7,CDF=2280.414535,KES=129.15,STN=20.871402,EUR=0.854476,TMT=3.5,JOD=0.709,CVE=93.936868,DOP=59.027226,NGN=1370.59,XOF=560.499712,MOP=8.064861,ZWL=322,IDR=17476.204493,TWD=31.533,HKD=7.830209,BND=1.273246,BDT=122.941176,MRU=39.897263,CHF=0.782285,SEK=9.31288,NZD=1.686329,TTD=6.787631,UGX=3759.42244,CRC=456.440481,NPR=152.95373,PAB=1,SAR=3.754672,OMR=0.384504,date="2026-05-13",ZWG=25.3626,ZMW=18.8284,ZAR=16.46852,RSD=100.303821,XPT=0.00047471,XPF=101.966146,XPD=0.00066979,GTQ=7.631494,AMD=368.114329,BTN=95.599835,XAU=0.00021273,BSD=1,CZK=20.804072,GHS=11.291854,VUV=119.389,VND=26350,CLP=896.879022,UYU=39.728166,USD=1,UAH=43.959487,TZS=2601.4,GGP=0.739392,TOP=2.40776,TND=2.908879,TJS=9.351751,HTG=130.672578,SZL=16.526884,SYP=13002,SVC=8.751171,STD=22281.8,SSP=130.26,SRD=37.2545,SOS=571.611143,SLL=20969.5,SLE=24.625,BIF=2977.282202,BHD=0.377471,RUB=73.502399,MVR=15.4,LRD=183.03638,GNF=8776.137314,DKK=6.384203,AED=3.6725,LKR=323.055342,COP=3764.198741,ERN=15,CNY=6.7911,MDL=17.149816,DJF=178.103973,ETB=156.177116,BOB=6.911416,FKP=0.739392,TRY=45.417251,BAM=1.666078,BGN=1.671156,QAR=3.645959,MKD=52.646418,YER=238.649953,XCG=1.802539,BWP=13.500701,MUR=46.81,HUF=306.937904,MAD=9.128129,NIO=36.810494,THB=32.3795,ALL=81.269301,BRL=4.8932,JEP=0.739392,SGD=1.272398,PKR=278.627222,XAF=560.499712,GMD=73.500003,XAG=0.01156297,AZN=1.7,AWG=1.8025,XDR=0.694969,MYR=3.93,PLN=3.63365,WST=2.74422,HNL=26.59715,UZS=12133.080638,SCR=13.955555,AUD=1.380996,KYD=0.833461,CLF=0.023209,XCD=2.70255,GBP=0.739392,EGP=52.9703,MXN=17.233045,SHP=0.739392,CNH=6.788718,IRR=1312000,KGS=87.45,CUP=25.75,BTC=1.2320119e-05,BZD=2.01156,PGK=4.355862,RWF=1462.85956,IMP=0.739392,KHR=4012.45783,MGA=4179.365657,ARS=1385.0164,NAD=16.532073,ANG=1.79,GEL=2.67,NOK=9.182522,FJD=2.1873,PEN=3.427819,DZD=132.501532,CAD=1.369965,KWD=0.308319,LSL=16.532284,KRW=1490.414913,PYG=6105.497012,KZT=463.897702,MMK=2099.81,AFN=62.999998,INR=95.699,KPW=900,KMF=420.000076,MNT=3569.47,GYD=209.250717,MZN=63.909994,CUC=1,AOA=913.116,BMD=1,} ,["2026-03-31"]={IQD=1311.696343,PHP=60.718503,LAK=21927.3562,TZS=2588.311,LBP=89654.825293,MDL=17.717239,BYN=2.977633,SRD=37.4745,MWK=1736.165352,GIP=0.756746,XPF=104.053584,XPD=0.00069116,SVC=8.761204,BBD=2,SBD=8.042037,RSD=102.39237,RUB=81.273896,ISK=125.06,CDF=2321.440486,KES=129.9,STN=21.351321,EUR=0.871969,TMT=3.5,JOD=0.709,CVE=96.091931,DOP=59.697072,NGN=1385.37,XOF=571.974191,MOP=8.080213,ZWL=322,IDR=17038.8715,TWD=32.057001,HKD=7.839737,BND=1.291717,BDT=123.160611,MRU=39.963049,CHF=0.800468,SEK=9.556703,NZD=1.752133,TTD=6.80297,UGX=3764.774412,CRC=465.114247,NPR=150.076905,PAB=1,SAR=3.752555,OMR=0.384497,date="2026-03-31",XPT=0.00051629,CZK=21.38402,LYD=6.405285,RON=4.4464,UAH=43.84263,LKR=315.720314,ILS=3.171815,VES=467.928097,JMD=158.208957,CNY=6.9076,SLL=20969.5,SDG=601,GNF=8779.243332,HRK=6.570395,ZMW=18.998775,JPY=159.6503,BHD=0.377516,AOA=912.131,CUC=1,UYU=40.573961,GYD=209.477282,MNT=3569.47,AED=3.6725,KPW=900,INR=93.992603,AFN=62.999998,SLE=24.55,KZT=481.654447,DJF=178.293485,KRW=1530.78735,LSL=17.187341,KWD=0.30957,CAD=1.394278,DZD=133.367911,PEN=3.491583,HTG=131.413126,SYP=13002,USD=1,ZAR=17.138524,TND=2.95522,CLP=930.72,BTN=93.795636,KHR=4009.754114,SSP=130.26,RWF=1465.314393,PGK=4.39752,STD=22281.8,BTC=1.5081345e-05,BSD=1,LRD=183.73265,XAU=0.00021951,MVR=15.45,TRY=44.48,BAM=1.704483,BGN=1.705546,QAR=3.660756,MKD=53.765366,YER=238.600042,XCG=1.804531,BWP=13.803351,MUR=47.100003,HUF=336.83025,MAD=9.397852,NIO=36.84644,THB=32.97,ALL=83.703692,BRL=5.2521,JEP=0.756746,SGD=1.290587,PKR=279.418541,XAF=571.974191,GMD=73.500003,XAG=0.01374045,AZN=1.7,AWG=1.8025,XDR=0.710952,MYR=4.049,PLN=3.741802,WST=2.74422,HNL=26.584689,UZS=12225.619406,SCR=13.883257,AUD=1.458699,KYD=0.834379,CLF=0.023571,XCD=2.70255,GBP=0.756746,EGP=54.6175,MXN=18.085541,SHP=0.756746,CNH=6.913175,IRR=1313250,KGS=87.45,CUP=25.75,GTQ=7.667136,BZD=2.013735,GHS=10.993512,TJS=9.587005,IMP=0.756746,BIF=2986.663138,MGA=4187.45882,ARS=1398.29275,NAD=17.187566,ANG=1.79,GEL=2.68,NOK=9.782356,FJD=2.2452,AMD=377.6051,VND=26343.519494,GGP=0.756746,FKP=0.756746,BOB=6.933484,ETB=154.785895,PYG=6529.857225,SZL=17.182571,MMK=2099.81,ERN=15,COP=3672.802007,ZWG=25.3626,KMF=428.000124,DKK=6.514651,SOS=572.215983,MZN=63.950001,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-02-04"]={IQD=1309.366903,PHP=58.992493,LAK=21498.583113,TZS=2580.29,LBP=89494.904764,MDL=16.911242,BYN=2.854157,SRD=38.1145,MWK=1732.792656,GIP=0.728882,XPF=100.941055,XPD=0.0005901,SVC=8.745065,BBD=2,SBD=8.058101,RSD=99.293,RUB=76.648734,ISK=122.66,CDF=2279.372925,KES=129.02,STN=20.734071,EUR=0.845886,TMT=3.51,JOD=0.709,CVE=93.310897,DOP=62.700993,NGN=1379.59,XOF=554.864868,MOP=8.043143,ZWL=322,IDR=16797.05,TWD=31.564502,HKD=7.81185,BND=1.271532,BDT=122.134836,MRU=39.687396,CHF=0.775414,SEK=8.955388,NZD=1.658552,TTD=6.770395,UGX=3558.60948,CRC=495.478774,NPR=144.749682,PAB=1,SAR=3.750154,OMR=0.384502,date="2026-02-04",XPT=0.00047655,CZK=20.601187,LYD=6.316351,RON=4.3094,UAH=43.116416,LKR=309.338027,ILS=3.084795,VES=371.640644,JMD=156.730663,CNY=6.9418,SLL=20969.5,SDG=601.5,GNF=8771.175625,HRK=6.373125,ZMW=19.56518,JPY=156.62604545,BHD=0.377043,AOA=912.1331,CUC=1,UYU=38.549499,GYD=209.107702,MNT=3560,AED=3.6725,KPW=900,INR=90.42387,AFN=64.999999,SLE=24.475,KZT=496.518492,DJF=177.94983,KRW=1455.738425,LSL=15.973208,KWD=0.30736,CAD=1.365406,DZD=129.848759,PEN=3.359892,HTG=131.004383,SYP=13002,USD=1,ZAR=15.94355,TND=2.890703,CLP=855.89,BTN=90.452251,KHR=4034.209037,SSP=130.26,RWF=1458.737674,PGK=4.282021,STD=22281.8,BTC=1.3154038e-05,BSD=1,LRD=185.90186,XAU=0.00019839,MVR=15.45,TRY=43.504002,BAM=1.65515,BGN=1.654354,QAR=3.645473,MKD=52.173659,YER=238.374897,XCG=1.80131,BWP=13.162215,MUR=45.879999,HUF=321.8,MAD=9.162679,NIO=36.779546,THB=31.6175,ALL=81.750792,BRL=5.2209,JEP=0.728882,SGD=1.271107,PKR=279.546676,XAF=554.864868,GMD=73.000001,XAG=0.01113943,AZN=1.7,AWG=1.8025,XDR=0.68948,MYR=3.932,PLN=3.573221,WST=2.7678,HNL=26.40652,UZS=12251.984355,SCR=13.590615,AUD=1.422561,KYD=0.83291,CLF=0.021675,XCD=2.70255,GBP=0.728882,EGP=46.9023,MXN=17.24262,SHP=0.728882,CNH=6.937317,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.666172,BZD=2.010138,GHS=10.974578,TJS=9.339982,IMP=0.728882,BIF=2949.955373,MGA=4427.737437,ARS=1444.9756,NAD=15.973816,ANG=1.79,GEL=2.695,NOK=9.643783,FJD=2.19835,AMD=377.27068,VND=25984.150107,GGP=0.728882,FKP=0.728882,BOB=6.906503,ETB=154.84699,PYG=6615.030243,SZL=15.972716,MMK=2099.9,ERN=15,COP=3640.163142,ZWG=25.914,KMF=418.000279,DKK=6.316488,SOS=570.224849,MZN=63.749999,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-02-08"]={IQD=1306.18631,PHP=58.512502,LAK=21426.785475,TZS=2577.446756,LBP=89309.7243,MDL=17.000296,BYN=2.864561,SRD=37.818,MWK=1728.9526,GIP=0.735476,XPF=100.915653,XPD=0.00058214,SVC=8.724259,BBD=2,SBD=8.058149,RSD=99.325375,RUB=76.786477,ISK=122.626742,CDF=2278.334201,KES=128.622769,STN=20.719692,EUR=0.845673,TMT=3.505,JOD=0.709,CVE=93.2513,DOP=62.928668,NGN=1363.777822,XOF=554.725239,MOP=8.023933,ZWL=322,IDR=16855.5,TWD=31.59,HKD=7.81364,BND=1.269737,BDT=121.941703,MRU=39.425769,CHF=0.776259,SEK=9.00931,NZD=1.66238,TTD=6.752083,UGX=3547.710751,CRC=494.312348,NPR=144.506768,PAB=1,SAR=3.748738,OMR=0.383441,date="2026-02-08",XPT=0.00048765,CZK=20.4816,LYD=6.314009,RON=4.3104,UAH=42.828111,LKR=308.478118,ILS=3.110725,VES=377.985189,JMD=156.05735,CNY=6.93895,SLL=20969.5,SDG=601.5,GNF=8752.208513,HRK=6.3761,ZMW=18.570764,JPY=157.0675,BHD=0.375914,AOA=912.1331,CUC=1,UYU=38.350076,GYD=208.609196,MNT=3569,AED=3.6725,KPW=900,INR=90.596495,AFN=64.999999,SLE=24.45,KZT=493.331959,DJF=177.555135,KRW=1463.8,LSL=16.086093,KWD=0.306482,CAD=1.3665,DZD=129.623858,PEN=3.354899,HTG=130.618602,SYP=13002,USD=1,ZAR=16.055,TND=2.891793,CLP=857.769885,BTN=90.316729,KHR=4023.8488,SSP=130.26,RWF=1455.287256,PGK=4.275868,STD=22281.8,BTC=1.4057616e-05,BSD=1,LRD=187.449785,XAU=0.00020137,MVR=15.45,TRY=43.612501,BAM=1.654023,BGN=1.65512,QAR=3.634319,MKD=52.126936,YER=238.400014,XCG=1.797032,BWP=13.200558,MUR=46.059998,HUF=319.4925,MAD=9.153622,NIO=36.694998,THB=31.528118,ALL=81.652501,BRL=5.2171,JEP=0.735476,SGD=1.27295,PKR=278.81209,XAF=554.725239,GMD=73.000001,XAG=0.01284547,AZN=1.7,AWG=1.8025,XDR=0.689923,MYR=3.9465,PLN=3.567015,WST=2.72629,HNL=26.338536,UZS=12243.893975,SCR=13.84955,AUD=1.425253,KYD=0.830902,CLF=0.021803,XCD=2.70255,GBP=0.735476,EGP=46.728964,MXN=17.255,SHP=0.735476,CNH=6.92975,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.647681,BZD=2.005328,GHS=10.957757,TJS=9.342721,IMP=0.735476,BIF=2954.880917,MGA=4426.380569,ARS=1438.021307,NAD=16.086093,ANG=1.79,GEL=2.695,NOK=9.666395,FJD=2.2095,AMD=376.168033,VND=25950,GGP=0.735476,FKP=0.735476,BOB=6.889932,ETB=155.007363,PYG=6587.974762,SZL=16.08271,MMK=2099.9,ERN=15,COP=3699.392097,ZWG=25.7689,KMF=419.000301,DKK=6.31581,SOS=568.818667,MZN=63.749999,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-02-09"]={IQD=1306.093855,PHP=58.412499,LAK=21424.663858,TZS=2586.097,LBP=89285.434893,MDL=16.998643,BYN=2.864282,SRD=37.818,MWK=1728.781968,GIP=0.734452,XPF=100.68753,XPD=0.00058214,SVC=8.723632,BBD=2,SBD=8.058149,RSD=99.025,RUB=77.000068,ISK=122.34,CDF=2278.100137,KES=128.95,STN=20.718028,EUR=0.843762,TMT=3.505,JOD=0.709,CVE=93.244606,DOP=62.92254,NGN=1363.84,XOF=553.471266,MOP=8.023357,ZWL=322,IDR=16802.744866,TWD=31.592,HKD=7.816681,BND=1.269629,BDT=121.931419,MRU=39.421935,CHF=0.773348,SEK=8.986242,NZD=1.659621,TTD=6.751597,UGX=3547.457408,CRC=494.264507,NPR=144.492694,PAB=1,SAR=3.750201,OMR=0.3845,date="2026-02-09",XPT=0.00048765,CZK=20.440825,LYD=6.313395,RON=4.2979,UAH=42.823947,LKR=308.450625,ILS=3.105605,VES=377.985189,JMD=156.042153,CNY=6.9296,SLL=20969.5,SDG=601.5,GNF=8751.455433,HRK=6.356472,ZMW=18.568958,JPY=156.52441667,BHD=0.377042,AOA=912.1331,CUC=1,UYU=38.350076,GYD=208.594206,MNT=3569,AED=3.6726,KPW=900,INR=90.461641,AFN=64.999999,SLE=24.45,KZT=493.295974,DJF=177.538527,KRW=1460.321856,LSL=16.084528,KWD=0.307219,CAD=1.364395,DZD=129.907694,PEN=3.354658,HTG=130.607578,SYP=13002,USD=1,ZAR=15.979297,TND=2.891585,CLP=856.61,BTN=90.310221,KHR=4023.502907,SSP=130.26,RWF=1455.142383,PGK=4.275525,STD=22281.8,BTC=1.4168684e-05,BSD=1,LRD=187.43631,XAU=0.00019875,MVR=15.45,TRY=43.599779,BAM=1.653884,BGN=1.65003,QAR=3.634057,MKD=52.008368,YER=238.400014,XCG=1.796902,BWP=13.199275,MUR=45.980005,HUF=318.901827,MAD=9.152964,NIO=36.691891,THB=31.1745,ALL=81.644564,BRL=5.2335,JEP=0.734452,SGD=1.269041,PKR=278.784932,XAF=553.471266,GMD=73.000001,XAG=0.01218137,AZN=1.7,AWG=1.8025,XDR=0.689856,MYR=3.9315,PLN=3.556237,WST=2.72629,HNL=26.335972,UZS=12243.080986,SCR=14.636204,AUD=1.420717,KYD=0.830842,CLF=0.021694,XCD=2.70255,GBP=0.734452,EGP=46.979807,MXN=17.248301,SHP=0.734452,CNH=6.92642,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.647131,BZD=2.005133,GHS=10.95697,TJS=9.342049,IMP=0.734452,BIF=2954.625001,MGA=4425.969417,ARS=1431.79,NAD=16.084937,ANG=1.79,GEL=2.695,NOK=9.659899,FJD=2.19785,AMD=376.140798,VND=25930.24807,GGP=0.734452,FKP=0.734452,BOB=6.889437,ETB=154.992378,PYG=6587.451312,SZL=16.081146,MMK=2099.9,ERN=15,COP=3690.177749,ZWG=25.7689,KMF=419.000301,DKK=6.30235,SOS=568.763602,MZN=63.749999,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-02-11"]={IQD=1310.631931,PHP=58.405999,LAK=21486.676288,TZS=2585.654,LBP=89523.934262,MDL=16.933027,BYN=2.874336,SRD=37.89,MWK=1734.822336,GIP=0.731786,XPF=100.182223,XPD=0.00058214,SVC=8.754376,BBD=2,SBD=8.058149,RSD=98.52579,RUB=77.426348,ISK=121.72,CDF=2287.083217,KES=128.96,STN=20.59161,EUR=0.839527,TMT=3.51,JOD=0.709,CVE=92.677562,DOP=62.707764,NGN=1355.46,XOF=550.693633,MOP=8.056446,ZWL=322,IDR=16780.3,TWD=31.439002,HKD=7.815615,BND=1.266678,BDT=122.389275,MRU=39.329271,CHF=0.766389,SEK=8.858096,NZD=1.649315,TTD=6.786071,UGX=3556.97972,CRC=495.122641,NPR=144.931323,PAB=1,SAR=3.751858,OMR=0.384503,date="2026-02-11",XPT=0.00048765,CZK=20.358478,LYD=6.307756,RON=4.2737,UAH=43.089331,LKR=309.580045,ILS=3.0828,VES=384.790516,JMD=156.538213,CNY=6.9116,SLL=20969.5,SDG=601.5,GNF=8782.969529,HRK=6.326113,ZMW=19.034211,JPY=153.56608696,BHD=0.37698,AOA=915.349167,CUC=1,UYU=38.350076,GYD=209.326132,MNT=3569,AED=3.6725,KPW=900,INR=90.47485,AFN=65.500004,SLE=24.35,KZT=492.246612,DJF=178.163693,KRW=1454.826195,LSL=15.938326,KWD=0.306799,CAD=1.351981,DZD=129.422475,PEN=3.359612,HTG=131.240002,SYP=13002,USD=1,ZAR=15.883903,TND=2.882406,CLP=855.66,BTN=90.584727,KHR=4032.57005,SSP=130.26,RWF=1460.742287,PGK=4.2923,STD=22281.8,BTC=1.4680366e-05,BSD=1,LRD=186.59909,XAU=0.00019785,MVR=15.45,TRY=43.633501,BAM=1.643792,BGN=1.64215,QAR=3.647008,MKD=51.765549,YER=238.324963,XCG=1.803175,BWP=13.12568,MUR=45.67,HUF=317.498932,MAD=9.121259,NIO=36.82116,THB=31.10425,ALL=80.979656,BRL=5.197,JEP=0.731786,SGD=1.2632,PKR=279.886897,XAF=550.693633,GMD=73.500003,XAG=0.0120984,AZN=1.7,AWG=1.8025,XDR=0.685659,MYR=3.926,PLN=3.542139,WST=2.72629,HNL=26.438785,UZS=12326.558608,SCR=13.843361,AUD=1.40331,KYD=0.833761,CLF=0.02167,XCD=2.70255,GBP=0.731786,EGP=46.7884,MXN=17.159,SHP=0.731786,CNH=6.910035,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.672912,BZD=2.012179,GHS=11.010532,TJS=9.389882,IMP=0.731786,BIF=2965.374879,MGA=4429.294593,ARS=1404.0001,NAD=15.938526,ANG=1.79,GEL=2.69,NOK=9.486279,FJD=2.1849,AMD=377.215834,VND=25940.5,GGP=0.731786,FKP=0.731786,BOB=6.913941,ETB=155.312836,PYG=6585.101772,SZL=15.922777,MMK=2099.9,ERN=15,COP=3655.787897,ZWG=25.7689,KMF=414.399896,DKK=6.27213,SOS=571.774193,MZN=63.749999,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-02-13"]={IQD=1311.996512,PHP=58.061999,LAK=21477.623574,TZS=2570.001,LBP=89550.349885,MDL=16.970249,BYN=2.871072,SRD=37.779,MWK=1736.630938,GIP=0.735243,XPF=100.65599,XPD=0.00058214,SVC=8.763215,BBD=2,SBD=8.041881,RSD=99.002744,RUB=77.22497,ISK=122.47,CDF=2302.166033,KES=128.93,STN=20.646096,EUR=0.843497,TMT=3.51,JOD=0.709,CVE=92.919694,DOP=62.789419,NGN=1355.58,XOF=553.297888,MOP=8.064618,ZWL=322,IDR=16835.21148,TWD=31.472,HKD=7.816052,BND=1.262698,BDT=122.486143,MRU=39.9,CHF=0.770252,SEK=8.948605,NZD=1.660252,TTD=6.78456,UGX=3545.199559,CRC=488.174668,NPR=145.225474,PAB=1,SAR=3.750482,OMR=0.384439,date="2026-02-13",XPT=0.00048765,CZK=20.4534,LYD=6.316863,RON=4.2947,UAH=43.076942,LKR=309.834703,ILS=3.072548,VES=389.80647,JMD=156.446827,CNY=6.9116,SLL=20969.5,SDG=601.5,GNF=8791.093029,HRK=6.354851,ZMW=18.578116,JPY=153.40448485,BHD=0.376924,AOA=912.29,CUC=1,UYU=38.557125,GYD=209.527523,MNT=3569,AED=3.6725,KPW=900,INR=90.717688,AFN=64.749999,SLE=24.45,KZT=495.522753,DJF=178.340205,KRW=1445.681063,LSL=15.890668,KWD=0.306718,CAD=1.363017,DZD=129.584634,PEN=3.360847,HTG=131.140647,SYP=13002,USD=1,ZAR=16.016098,TND=2.88801,CLP=856.88,BTN=90.766135,KHR=4029.788628,SSP=130.26,RWF=1462.163274,PGK=4.298601,STD=22281.8,BTC=1.5073822e-05,BSD=1,LRD=186.775545,XAU=0.00020137,MVR=15.45,TRY=43.7395,BAM=1.648148,BGN=1.64961,QAR=3.650023,MKD=51.97088,YER=238.324963,XCG=1.804974,BWP=13.130917,MUR=45.900003,HUF=319.446127,MAD=9.145255,NIO=36.851178,THB=31.1375,ALL=81.278214,BRL=5.212501,JEP=0.735243,SGD=1.264341,PKR=280.142847,XAF=553.297888,GMD=73.500003,XAG=0.01293305,AZN=1.7,AWG=1.8025,XDR=0.687473,MYR=3.899,PLN=3.554987,WST=2.72629,HNL=26.465769,UZS=12328.458147,SCR=13.387593,AUD=1.417038,KYD=0.834608,CLF=0.021701,XCD=2.70255,GBP=0.735243,EGP=46.8472,MXN=17.240159,SHP=0.735243,CNH=6.908442,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.681191,BZD=2.014216,GHS=10.981149,TJS=9.42903,IMP=0.735243,BIF=2968.651573,MGA=4422.508477,ARS=1397.0177,NAD=15.890668,ANG=1.79,GEL=2.69,NOK=9.56123,FJD=2.19355,AMD=377.023191,VND=25980.774227,GGP=0.735243,FKP=0.735243,BOB=6.920205,ETB=155.918123,PYG=6594.161345,SZL=15.897494,MMK=2099.9,ERN=15,COP=3672.161957,ZWG=25.7689,KMF=416.000004,DKK=6.300629,SOS=571.348567,MZN=63.899993,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-03-01"]={IQD=1307.841623,PHP=57.7405,LAK=21369.254946,TZS=2565,LBP=89404.796049,MDL=17.019918,BYN=2.891798,SRD=37.797,MWK=1731.29251,GIP=0.741675,XPF=100.974567,XPD=0.00058954,SVC=8.735564,BBD=2,SBD=8.045182,RSD=99.340362,RUB=77.083293,ISK=121.47,CDF=2151.532106,KES=128.736412,STN=20.728457,EUR=0.846167,TMT=3.5,JOD=0.709,CVE=93.290733,DOP=60.264813,NGN=1356.911463,XOF=555.049082,MOP=8.046026,ZWL=322,IDR=16802.45,TWD=31.39,HKD=7.82315,BND=1.263844,BDT=122.001771,MRU=39.846864,CHF=0.769313,SEK=9.0309,NZD=1.66764,TTD=6.776936,UGX=3599.139485,CRC=471.626343,NPR=145.347952,PAB=1,SAR=3.747815,OMR=0.3845,date="2026-03-01",XPT=0.00049442,CZK=20.5192,LYD=6.305681,RON=4.315,UAH=43.094202,LKR=308.74412,ILS=3.13549,VES=416.835995,JMD=155.65808,CNY=6.8582,SLL=20969.5,SDG=601.5,GNF=8755.975744,HRK=6.37593,ZMW=18.864588,JPY=156.045,BHD=0.376116,AOA=917,CUC=1,UYU=38.453322,GYD=208.875085,MNT=3569,AED=3.6725,KPW=900,INR=91.07985,AFN=62.499992,SLE=24.525,KZT=497.262463,DJF=177.782435,KRW=1440,LSL=15.886882,KWD=0.30654,CAD=1.36485,DZD=129.928,PEN=3.349719,HTG=130.868469,SYP=13002,USD=1,ZAR=15.92852,TND=2.893777,CLP=873.66,BTN=90.842245,KHR=4002.688561,SSP=130.26,RWF=1458.609437,PGK=4.357206,STD=22281.8,BTC=1.4941356e-05,BSD=1,LRD=183.19726,XAU=0.00018946,MVR=15.45,TRY=43.92,BAM=1.654723,BGN=1.65508,QAR=3.629088,MKD=52.155337,YER=238.525012,XCG=1.799315,BWP=13.14015,MUR=46.37,HUF=318.778464,MAD=9.142772,NIO=36.744364,THB=30.917534,ALL=81.475516,BRL=5.13,JEP=0.741675,SGD=1.2646,PKR=279.044925,XAF=555.049082,GMD=72.50001,XAG=0.0130172,AZN=1.7,AWG=1.79625,XDR=0.690215,MYR=3.8913,PLN=3.574009,WST=2.72629,HNL=26.419899,UZS=12130.030053,SCR=13.857,AUD=1.405284,KYD=0.832015,CLF=0.022126,XCD=2.70255,GBP=0.741675,EGP=47.871907,MXN=17.2348,SHP=0.741675,CNH=6.86486,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.657684,BZD=2.007953,GHS=10.642582,TJS=9.499471,IMP=0.741675,BIF=2962.119065,MGA=4234.504636,ARS=1397,NAD=15.886882,ANG=1.79,GEL=2.67,NOK=9.5092,FJD=2.19255,AMD=375.904287,VND=26045,GGP=0.741675,FKP=0.741675,BOB=6.898769,ETB=154.855622,PYG=6430.896787,SZL=15.883921,MMK=2099.9,ERN=15,COP=3758.87305,ZWG=25.7689,KMF=417.00003,DKK=6.3243,SOS=569.567138,MZN=63.904994,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-03-02"]={IQD=1310.802932,PHP=58.237007,LAK=21417.408519,TZS=2555,LBP=89605.757134,MDL=17.189658,BYN=2.896658,SRD=37.722,MWK=1735.197757,GIP=0.745915,XPF=101.658858,XPD=0.00058954,SVC=8.755379,BBD=2,SBD=8.045182,RSD=99.98928,RUB=77.3293,ISK=122.16,CDF=2156.403214,KES=129.1,STN=20.776093,EUR=0.851901,TMT=3.5,JOD=0.709,CVE=93.505926,DOP=60.401005,NGN=1362.89,XOF=558.810576,MOP=8.064277,ZWL=322,IDR=16857.499517,TWD=31.470999,HKD=7.822214,BND=1.266737,BDT=122.283175,MRU=39.937927,CHF=0.772928,SEK=9.1105,NZD=1.676966,TTD=6.79228,UGX=3607.453269,CRC=472.152472,NPR=145.676372,PAB=1,SAR=3.753438,OMR=0.384495,date="2026-03-02",XPT=0.00049442,CZK=20.664414,LYD=6.319904,RON=4.3429,UAH=43.141889,LKR=309.443038,ILS=3.077675,VES=416.835995,JMD=156.010456,CNY=6.8826,SLL=20969.5,SDG=601.5,GNF=8776.064289,HRK=6.417838,ZMW=18.907138,JPY=156.9205,BHD=0.377363,AOA=912.131,CUC=1,UYU=38.453322,GYD=209.35785,MNT=3569,AED=3.6725,KPW=900,INR=91.490256,AFN=62.499992,SLE=24.55,KZT=498.39086,DJF=178.183443,KRW=1458.521749,LSL=15.922717,KWD=0.307089,CAD=1.36509,DZD=130.261982,PEN=3.357445,HTG=131.172556,SYP=13002,USD=1,ZAR=16.064114,TND=2.900452,CLP=876.69,BTN=91.050812,KHR=4011.927119,SSP=130.26,RWF=1461.904653,PGK=4.36722,STD=22281.8,BTC=1.5090714e-05,BSD=1,LRD=183.61593,XAU=0.00018556,MVR=15.45,TRY=43.962393,BAM=1.65854,BGN=1.665964,QAR=3.637459,MKD=52.523282,YER=238.550066,XCG=1.803396,BWP=13.169788,MUR=46.640006,HUF=322.61781,MAD=9.1639,NIO=36.829116,THB=31.451,ALL=81.659307,BRL=5.1414,JEP=0.745915,SGD=1.271075,PKR=279.674133,XAF=558.810576,GMD=72.50002,XAG=0.0130172,AZN=1.7,AWG=1.795,XDR=0.691772,MYR=3.927,PLN=3.602032,WST=2.72629,HNL=26.479604,UZS=12157.901224,SCR=14.208423,AUD=1.410636,KYD=0.833902,CLF=0.022203,XCD=2.70255,GBP=0.745915,EGP=49.2274,MXN=17.277212,SHP=0.745915,CNH=6.880245,IRR=42086,KGS=87.4452,CUP=25.75,GTQ=7.675348,BZD=2.012482,GHS=10.667176,TJS=9.521181,IMP=0.745915,BIF=2968.986992,MGA=4244.087306,ARS=1396.9941,NAD=15.922919,ANG=1.79,GEL=2.68,NOK=9.529284,FJD=2.22375,AMD=376.771392,VND=26164.31367,GGP=0.745915,FKP=0.745915,BOB=6.914711,ETB=155.205567,PYG=6445.398255,SZL=15.919748,MMK=2099.9,ERN=15,COP=3785.203118,ZWG=25.7689,KMF=417.00003,DKK=6.364866,SOS=570.856594,MZN=63.904994,TOP=2.40776,VUV=119.995,BMD=1,} ,["oldest_date"]="2026-01-13",["2026-05-01"]={IQD=1310.150335,PHP=61.2935,LAK=21977.5,TZS=2605,LBP=89550,MDL=17.200029,BYN=2.822528,SRD=37.458,MWK=1741.25,GIP=0.735156,XPF=101.72154,XPD=0.00064967,SVC=8.7523,BBD=2,SBD=8.048583,RSD=100.076814,RUB=74.94766,ISK=122.58,CDF=2324.743857,KES=129.18,STN=21.2,EUR=0.852427,TMT=3.505,JOD=0.709,CVE=94.286535,DOP=59.481414,NGN=1374.69,XOF=559.155132,MOP=8.070847,ZWL=322,IDR=17314.260734,TWD=31.558501,HKD=7.832822,BND=1.275896,BDT=122.72517,MRU=39.99,CHF=0.781555,SEK=9.237668,NZD=1.694832,TTD=6.789386,UGX=3726.439291,CRC=454.735154,NPR=151.803613,PAB=1,SAR=3.75023,OMR=0.384499,date="2026-05-01",XPT=0.00050131,CZK=20.786187,LYD=6.357597,RON=4.4337,UAH=43.949336,LKR=319.671294,ILS=2.95236,VES=485.587545,JMD=156.725152,CNY=6.8282,SLL=20969.5,SDG=600.5,GNF=8777.302081,HRK=6.422288,ZMW=18.880707,JPY=157.18971875,BHD=0.377778,AOA=916.372,CUC=1,UYU=39.88952,GYD=209.25232,MNT=3569.47,AED=3.67302,KPW=900,INR=94.951559,AFN=63.499997,SLE=24.625,KZT=463.288117,DJF=177.762377,KRW=1474.717406,LSL=16.66,KWD=0.307363,CAD=1.358027,DZD=132.423015,PEN=3.5077,HTG=131.024656,SYP=13002,USD=1,ZAR=16.677723,TND=2.882,CLP=900.97,BTN=94.881817,KHR=4011.100429,SSP=130.26,RWF=1462,PGK=4.344528,STD=22281.8,BTC=1.2972831e-05,BSD=1,LRD=183.850036,XAU=0.00021613,MVR=15.455,TRY=45.1469,BAM=1.669697,BGN=1.667123,QAR=3.64375,MKD=52.533798,YER=238.649953,XCG=1.80265,BWP=13.520821,MUR=47.030001,HUF=310.5455,MAD=9.234,NIO=36.77238,THB=32.5101,ALL=81.45,BRL=4.9717,JEP=0.735156,SGD=1.273132,PKR=278.75,XAF=559.155132,GMD=73.500003,XAG=0.01345717,AZN=1.7,AWG=1.8,XDR=0.697718,MYR=3.97,PLN=3.627125,WST=2.74422,HNL=26.614534,UZS=11937.553127,SCR=13.737505,AUD=1.38969,KYD=0.833543,CLF=0.022892,XCD=2.70255,GBP=0.735156,EGP=53.623047,MXN=17.471293,SHP=0.735156,CNH=6.83129,IRR=1315000,KGS=87.4205,CUP=25.75,GTQ=7.641507,BZD=2.011629,GHS=11.195984,TJS=9.381822,IMP=0.735156,BIF=2975,MGA=4155,ARS=1392.48265,NAD=16.66,ANG=1.79,GEL=2.685,NOK=9.272607,FJD=2.1916,AMD=370.274309,VND=26357.406431,GGP=0.735156,FKP=0.735156,BOB=6.911331,ETB=157,PYG=6223.557578,SZL=16.66,MMK=2099.81,ERN=15,COP=3618.643263,ZWG=25.3626,KMF=420.000076,DKK=6.369998,SOS=571.5,MZN=63.904994,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-10"]={IQD=1309.538755,PHP=59.871001,LAK=22042.569723,TZS=2595,LBP=89498.381264,MDL=17.089726,BYN=2.86914,SRD=37.5755,MWK=1733.155508,GIP=0.743099,XPF=101.809645,XPD=0.00064971,SVC=8.747045,BBD=2,SBD=8.048583,RSD=100.139032,RUB=77.121416,ISK=122.18,CDF=2320.462764,KES=129.25,STN=20.909611,EUR=0.853165,TMT=3.505,JOD=0.709,CVE=94.106047,DOP=60.194072,NGN=1359.66,XOF=559.639439,MOP=8.063319,ZWL=322,IDR=17093.659546,TWD=31.756672,HKD=7.832625,BND=1.273779,BDT=122.811949,MRU=39.887091,CHF=0.788321,SEK=9.236791,NZD=1.709153,TTD=6.784102,UGX=3698.882714,CRC=462.657191,NPR=148.358585,PAB=1,SAR=3.752741,OMR=0.384496,date="2026-04-10",XPT=0.00048718,CZK=20.7911,LYD=6.354815,RON=4.3442,UAH=43.43182,LKR=315.479156,ILS=3.045245,VES=475.06315,JMD=158.051083,CNY=6.8282,SLL=20969.5,SDG=601,GNF=8771.003714,HRK=6.429664,ZMW=19.016085,JPY=159.16975,BHD=0.377144,AOA=912.1311,CUC=1,UYU=40.353095,GYD=209.113837,MNT=3569.47,AED=3.6725,KPW=900,INR=92.824652,AFN=63.999997,SLE=24.6,KZT=472.338883,DJF=177.992052,KRW=1482.553638,LSL=16.401072,KWD=0.308778,CAD=1.382108,DZD=132.212666,PEN=3.373787,HTG=131.073364,SYP=13002,USD=1,ZAR=16.4054,TND=2.92103,CLP=888.6,BTN=92.724325,KHR=4001.351875,SSP=130.26,RWF=1459.657494,PGK=4.32701,STD=22281.8,BTC=1.3838921e-05,BSD=1,LRD=183.91432,XAU=0.00020958,MVR=15.45,TRY=44.686998,BAM=1.669184,BGN=1.669017,QAR=3.644417,MKD=52.603057,YER=238.550083,XCG=1.80164,BWP=13.418953,MUR=46.519998,HUF=321.72498,MAD=9.291463,NIO=36.783847,THB=32.039,ALL=81.708397,BRL=5.0278,JEP=0.743099,SGD=1.273567,PKR=278.824339,XAF=559.639439,GMD=74.000005,XAG=0.01317671,AZN=1.7,AWG=1.80125,XDR=0.698112,MYR=3.965,PLN=3.621781,WST=2.74422,HNL=26.54923,UZS=12155.825763,SCR=13.64292,AUD=1.413298,KYD=0.832956,CLF=0.022578,XCD=2.70255,GBP=0.743099,EGP=53.0915,MXN=17.333557,SHP=0.743099,CNH=6.824796,IRR=1316000,KGS=87.45,CUP=25.75,GTQ=7.646943,BZD=2.01024,GHS=10.999701,TJS=9.500448,IMP=0.743099,BIF=2971.030905,MGA=4148.118658,ARS=1382.0119,NAD=16.401072,ANG=1.79,GEL=2.69,NOK=9.48795,FJD=2.209,AMD=375.901265,VND=26326.181844,GGP=0.743099,FKP=0.743099,BOB=6.907027,ETB=156.840287,PYG=6464.946753,SZL=16.403123,MMK=2099.81,ERN=15,COP=3639.710185,ZWG=25.3626,KMF=421.000027,DKK=6.375645,SOS=571.233605,MZN=63.950001,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-02-06"]={IQD=1311.013254,PHP=58.538002,LAK=21509.830058,TZS=2585,LBP=89641.973855,MDL=16.949248,BYN=2.866659,SRD=37.87,MWK=1735.287674,GIP=0.73657,XPF=101.198865,XPD=0.00058214,SVC=8.756195,BBD=2,SBD=8.058149,RSD=99.53,RUB=76.745971,ISK=122.79,CDF=2296.697512,KES=129,STN=20.789492,EUR=0.848046,TMT=3.505,JOD=0.709,CVE=93.565053,DOP=63.157626,NGN=1368.35,XOF=556.282031,MOP=8.05317,ZWL=322,IDR=16874.680669,TWD=31.677999,HKD=7.81439,BND=1.27457,BDT=122.394945,MRU=39.920067,CHF=0.777769,SEK=9.045773,NZD=1.670796,TTD=6.776526,UGX=3572.397354,CRC=496.14763,NPR=144.708424,PAB=1,SAR=3.750159,OMR=0.384498,date="2026-02-06",XPT=0.00048765,CZK=20.539301,LYD=6.339495,RON=4.3179,UAH=43.184355,LKR=309.695523,ILS=3.126645,VES=377.985189,JMD=156.523647,CNY=6.939,SLL=20969.5,SDG=601.5,GNF=8783.345199,HRK=6.389209,ZMW=19.585153,JPY=156.96457143,BHD=0.376991,AOA=912.1331,CUC=1,UYU=38.653822,GYD=209.370504,MNT=3569,AED=3.6725,KPW=900,INR=90.655502,AFN=65.499999,SLE=24.45,KZT=493.576763,DJF=178.211875,KRW=1467.131684,LSL=16.159926,KWD=0.30735,CAD=1.368746,DZD=129.927298,PEN=3.36398,HTG=131.283867,SYP=13002,USD=1,ZAR=16.165891,TND=2.899825,CLP=864.51,BTN=90.442392,KHR=4038.993991,SSP=130.26,RWF=1460.612709,PGK=4.350519,STD=22281.8,BTC=1.5186637e-05,BSD=1,LRD=186.137285,XAU=0.000205,MVR=15.45,TRY=43.614748,BAM=1.659595,BGN=1.658548,QAR=3.647395,MKD=52.270987,YER=238.400014,XCG=1.803594,BWP=13.24927,MUR=46.06,HUF=320.916876,MAD=9.185352,NIO=36.826008,THB=31.6505,ALL=82.012422,BRL=5.2929,JEP=0.73657,SGD=1.273326,PKR=280.209674,XAF=556.282031,GMD=73.000001,XAG=0.01347237,AZN=1.7,AWG=1.8,XDR=0.692248,MYR=3.9475,PLN=3.573889,WST=2.72629,HNL=26.434898,UZS=12275.207298,SCR=13.889796,AUD=1.433855,KYD=0.833956,CLF=0.021894,XCD=2.70255,GBP=0.73657,EGP=46.8633,MXN=17.355442,SHP=0.73657,CNH=6.937272,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.675957,BZD=2.012669,GHS=10.987836,TJS=9.366941,IMP=0.73657,BIF=2965.60489,MGA=4427.733912,ARS=1442.2811,NAD=16.06,ANG=1.79,GEL=2.695,NOK=9.731994,FJD=2.2095,AMD=377.772876,VND=25963.910602,GGP=0.73657,FKP=0.73657,BOB=6.91481,ETB=155.932463,PYG=6608.435313,SZL=16.159799,MMK=2099.9,ERN=15,COP=3642.287877,ZWG=25.7689,KMF=419.000301,DKK=6.332401,SOS=570.9047,MZN=63.749999,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-02-07"]={IQD=1306.188824,PHP=58.512502,LAK=21426.785475,TZS=2575,LBP=89309.7243,MDL=17.000296,BYN=2.864561,SRD=37.87,MWK=1728.943822,GIP=0.734457,XPF=100.97852,XPD=0.00058214,SVC=8.724259,BBD=2,SBD=8.058149,RSD=99.333,RUB=76.812327,ISK=122.71,CDF=2278.334201,KES=128.622769,STN=20.719692,EUR=0.8462,TMT=3.505,JOD=0.709,CVE=93.251309,DOP=62.928668,NGN=1363.777822,XOF=555.070813,MOP=8.023933,ZWL=322,IDR=16855.5,TWD=31.59,HKD=7.81385,BND=1.269737,BDT=121.941703,MRU=39.85,CHF=0.77566,SEK=9.0232,NZD=1.662511,TTD=6.752083,UGX=3547.710751,CRC=494.312348,NPR=144.506768,PAB=1,SAR=3.749738,OMR=0.3845,date="2026-02-07",XPT=0.00048765,CZK=20.5041,LYD=6.314009,RON=4.3104,UAH=42.955257,LKR=308.478118,ILS=3.110725,VES=377.985189,JMD=156.05735,CNY=6.93895,SLL=20969.5,SDG=601.5,GNF=8752.208513,HRK=6.3761,ZMW=18.570764,JPY=157.2005,BHD=0.376348,AOA=912.1331,CUC=1,UYU=38.350076,GYD=208.609196,MNT=3569,AED=3.6725,KPW=900,INR=90.596495,AFN=64.999999,SLE=24.45,KZT=493.331959,DJF=177.555135,KRW=1463.8,LSL=16.086093,KWD=0.30721,CAD=1.36855,DZD=129.623858,PEN=3.354899,HTG=130.618602,SYP=13002,USD=1,ZAR=16.04457,TND=2.8475,CLP=860.89,BTN=90.316729,KHR=4023.898844,SSP=130.26,RWF=1455.287256,PGK=4.275868,STD=22281.8,BTC=1.4111935e-05,BSD=1,LRD=187.449785,XAU=0.00020137,MVR=15.45,TRY=43.612501,BAM=1.654023,BGN=1.65512,QAR=3.64135,MKD=52.124824,YER=238.400014,XCG=1.797032,BWP=13.200558,MUR=46.059998,HUF=319.7,MAD=9.153622,NIO=36.694998,THB=31.448265,ALL=81.652495,BRL=5.2171,JEP=0.734457,SGD=1.2729,PKR=278.81209,XAF=555.070813,GMD=73.000001,XAG=0.01284547,AZN=1.7,AWG=1.8025,XDR=0.689923,MYR=3.9465,PLN=3.569791,WST=2.72629,HNL=26.455002,UZS=12243.893975,SCR=13.675619,AUD=1.42572,KYD=0.830902,CLF=0.021803,XCD=2.70255,GBP=0.734457,EGP=46.86,MXN=17.2636,SHP=0.734457,CNH=6.93388,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.647681,BZD=2.005328,GHS=10.957757,TJS=9.342721,IMP=0.734457,BIF=2954.880917,MGA=4426.380569,ARS=1438.0822,NAD=16.086093,ANG=1.79,GEL=2.695,NOK=9.6906,FJD=2.2095,AMD=376.168033,VND=25955,GGP=0.734457,FKP=0.734457,BOB=6.889932,ETB=155.007363,PYG=6587.974762,SZL=16.08271,MMK=2099.9,ERN=15,COP=3699.528975,ZWG=25.7689,KMF=419.000301,DKK=6.3222,SOS=568.818667,MZN=63.749999,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-05-09"]={IQD=1306.515189,PHP=60.515003,LAK=21955,TZS=2598.394,LBP=89318.69055,MDL=17.089726,BYN=2.825887,SRD=37.399,MWK=1729.048855,GIP=0.733461,XPF=101.22725,XPD=0.00066926,SVC=8.749309,BBD=2,SBD=8.029009,RSD=99.473,RUB=74.240011,ISK=122.01,CDF=2317.073198,KES=129.18,STN=20.770633,EUR=0.848284,TMT=3.5,JOD=0.709,CVE=93.480568,DOP=59.310752,NGN=1356.19465,XOF=556.438063,MOP=8.06268,ZWL=322,IDR=17377.353843,TWD=31.315998,HKD=7.83165,BND=1.264635,BDT=122.689204,MRU=39.863508,CHF=0.776955,SEK=9.2157,NZD=1.675884,TTD=6.776592,UGX=3737.024368,CRC=458.479763,NPR=150.689636,PAB=1,SAR=3.767487,OMR=0.384467,date="2026-05-09",XPT=0.00048593,CZK=20.6367,LYD=6.325,RON=4.4263,UAH=43.809334,LKR=321.096997,ILS=2.901,VES=499.235837,JMD=157.18708,CNY=6.8008,SLL=20969.5,SDG=600.5,GNF=8750.756395,HRK=6.39335,ZMW=18.98775,JPY=156.66504012,BHD=0.376584,AOA=918,CUC=1,UYU=40.116468,GYD=209.223522,MNT=3569.47,AED=3.6725,KPW=900,INR=94.425498,AFN=63.999997,SLE=24.65,KZT=462.121791,DJF=177.601679,KRW=1461.81,LSL=16.361918,KWD=0.307812,CAD=1.36725,DZD=132.32673,PEN=3.448264,HTG=130.575209,SYP=13002,USD=1,ZAR=16.38071,TND=2.896868,CLP=890.87364,BTN=94.18082,KHR=4001.540433,SSP=130.26,RWF=1462.080281,PGK=4.35,STD=22281.8,BTC=1.2439122e-05,BSD=1,LRD=183.499988,XAU=0.00021181,MVR=15.455,TRY=45.347503,BAM=1.65809,BGN=1.65961,QAR=3.645458,MKD=52.252978,YER=238.625037,XCG=1.802048,BWP=13.389852,MUR=46.819998,HUF=300.19,MAD=9.121444,NIO=36.700435,THB=32.218219,ALL=80.878293,BRL=4.9142,JEP=0.733461,SGD=1.2674,PKR=277.958606,XAF=556.438063,GMD=73.500003,XAG=0.01243975,AZN=1.7,AWG=1.80125,XDR=0.695511,MYR=3.921,PLN=3.590607,WST=2.74422,HNL=26.513501,UZS=12097.827296,SCR=13.958324,AUD=1.37893,KYD=0.833358,CLF=0.022646,XCD=2.70255,GBP=0.733461,EGP=52.74469,MXN=17.1776,SHP=0.733461,CNH=6.7998,IRR=1311725,KGS=87.4205,CUP=25.75,GTQ=7.634866,BZD=2.010964,GHS=11.234793,TJS=9.329718,IMP=0.733461,BIF=2968.489398,MGA=4165.983091,ARS=1391.78815,NAD=16.361918,ANG=1.79,GEL=2.675,NOK=9.2093,FJD=2.183,AMD=368.276203,VND=26308.866088,GGP=0.733461,FKP=0.733461,BOB=6.891611,ETB=157.275,PYG=6092.140456,SZL=16.35115,MMK=2099.81,ERN=15,COP=3727.01455,ZWG=25.3626,KMF=418.500172,DKK=6.3404,SOS=569.963526,MZN=63.909994,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-14"]={IQD=1309.75,PHP=59.812338,LAK=22030.963193,TZS=2603.722,LBP=89550,MDL=17.079517,BYN=2.850395,SRD=37.432,MWK=1736.06881,GIP=0.739683,XPF=101.41436,XPD=0.00064861,SVC=8.741339,BBD=2,SBD=8.048583,RSD=99.723,RUB=76.173677,ISK=121.87,CDF=2310,KES=129.5,STN=21.2,EUR=0.849852,TMT=3.505,JOD=0.709,CVE=94.198503,DOP=60.068862,NGN=1358.2,XOF=557.466591,MOP=8.058179,ZWL=322,IDR=17121.460944,TWD=31.6335,HKD=7.831812,BND=1.274264,BDT=122.856284,MRU=40,CHF=0.783126,SEK=9.183476,NZD=1.702998,TTD=6.784193,UGX=3731.57355,CRC=461.601808,NPR=149.095666,PAB=1,SAR=3.752927,OMR=0.384496,date="2026-04-14",XPT=0.00048678,CZK=20.701975,LYD=6.35,RON=4.3244,UAH=43.402492,LKR=315.250232,ILS=3.045395,VES=476.552767,JMD=157.711022,CNY=6.8174,SLL=20969.5,SDG=601,GNF=8775,HRK=6.402417,ZMW=19.006408,JPY=159.03185714,BHD=0.377241,AOA=912.131,CUC=1,UYU=40.231517,GYD=209.002498,MNT=3569.47,AED=3.6725,KPW=900,INR=93.302903,AFN=63.999997,SLE=24.6,KZT=474.791149,DJF=177.897631,KRW=1480.679161,LSL=16.41,KWD=0.308708,CAD=1.37829,DZD=132.172458,PEN=3.3795,HTG=130.826648,SYP=13002,USD=1,ZAR=16.413611,TND=2.884,CLP=895.39,BTN=93.181724,KHR=4000.893724,SSP=130.26,RWF=1460.5,PGK=4.31225,STD=22281.8,BTC=1.3438171e-05,BSD=1,LRD=184.299988,XAU=0.00020946,MVR=15.45,TRY=44.708702,BAM=1.670831,BGN=1.661959,QAR=3.6457,MKD=52.367518,YER=238.625037,XCG=1.800466,BWP=13.466952,MUR=46.299997,HUF=308.560243,MAD=9.2635,NIO=36.738298,THB=32.04,ALL=81.975,BRL=4.996,JEP=0.739683,SGD=1.272957,PKR=279,XAF=557.466591,GMD=73.000001,XAG=0.01295673,AZN=1.7,AWG=1.80125,XDR=0.69697,MYR=3.9525,PLN=3.607162,WST=2.74422,HNL=26.615,UZS=12117.575457,SCR=14.901825,AUD=1.410754,KYD=0.83254,CLF=0.02275,XCD=2.70255,GBP=0.739683,EGP=53.142967,MXN=17.300744,SHP=0.739683,CNH=6.813582,IRR=1316200,KGS=87.45,CUP=25.75,GTQ=7.642496,BZD=2.009218,GHS=11.02,TJS=9.470602,IMP=0.739683,BIF=2970,MGA=4140.131631,ARS=1354.7731,NAD=16.39,ANG=1.79,GEL=2.6905,NOK=9.441459,FJD=2.20565,AMD=374.094586,VND=26336.5,GGP=0.739683,FKP=0.739683,BOB=6.902679,ETB=157.1,PYG=6404.961365,SZL=16.39,MMK=2099.81,ERN=15,COP=3620.014286,ZWG=25.3626,KMF=419.000301,DKK=6.350495,SOS=571.25,MZN=63.950001,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-05-06"]={IQD=1307.247003,PHP=61.388495,LAK=21914.565861,TZS=2597.183,LBP=89537.3852,MDL=17.223908,BYN=2.825093,SRD=37.477,MWK=1730.405309,GIP=0.736694,XPF=101.806771,XPD=0.0006634,SVC=8.7476,BBD=2,SBD=8.032258,RSD=100.135541,RUB=75.499315,ISK=122.16,CDF=2322.591296,KES=128.88,STN=20.915055,EUR=0.853141,TMT=3.505,JOD=0.709,CVE=94.130567,DOP=59.458762,NGN=1365.9,XOF=559.623641,MOP=8.069892,ZWL=322,IDR=17380.925319,TWD=31.519,HKD=7.83565,BND=1.274282,BDT=122.669949,MRU=39.846508,CHF=0.781403,SEK=9.226514,NZD=1.687199,TTD=6.764584,UGX=3767.283735,CRC=454.831468,NPR=152.053144,PAB=1,SAR=3.751823,OMR=0.384499,date="2026-05-06",XPT=0.00050521,CZK=20.804995,LYD=6.330913,RON=4.4692,UAH=43.854604,LKR=319.337211,ILS=2.93955,VES=488.94304,JMD=157.033669,CNY=6.8194,SLL=20969.5,SDG=600.5,GNF=8757.932538,HRK=6.427029,ZMW=18.835662,JPY=157.700675,BHD=0.377326,AOA=918.5,CUC=1,UYU=40.174739,GYD=209.162423,MNT=3569.47,AED=3.6725,KPW=900,INR=95.050669,AFN=63.499997,SLE=24.625,KZT=463.703111,DJF=177.70264,KRW=1456.137323,LSL=16.70043,KWD=0.307948,CAD=1.359784,DZD=132.420808,PEN=3.498534,HTG=130.855743,SYP=13002,USD=1,ZAR=16.540126,TND=2.8895,CLP=905.32,BTN=95.033709,KHR=4002.913145,SSP=130.26,RWF=1459.103161,PGK=4.347603,STD=22281.8,BTC=1.2285402e-05,BSD=1,LRD=183.453285,XAU=0.00021618,MVR=15.455,TRY=45.235401,BAM=1.669619,BGN=1.668347,QAR=3.646653,MKD=52.582641,YER=238.600042,XCG=1.801776,BWP=13.561492,MUR=46.949995,HUF=308.2855,MAD=9.223027,NIO=36.71,THB=32.460425,ALL=81.61174,BRL=4.9287,JEP=0.736694,SGD=1.273464,PKR=278.092019,XAF=559.623641,GMD=73.000001,XAG=0.01336535,AZN=1.7,AWG=1.8,XDR=0.696429,MYR=3.951,PLN=3.621647,WST=2.74422,HNL=26.526379,UZS=12025,SCR=13.96087,AUD=1.383314,KYD=0.833109,CLF=0.023003,XCD=2.70255,GBP=0.736694,EGP=53.6218,MXN=17.31473,SHP=0.736694,CNH=6.81972,IRR=1316000,KGS=87.4205,CUP=25.75,GTQ=7.631486,BZD=2.010716,GHS=11.207328,TJS=9.330499,IMP=0.736694,BIF=2969.587139,MGA=4156.544156,ARS=1392.7619,NAD=16.70043,ANG=1.79,GEL=2.685,NOK=9.229436,FJD=2.1892,AMD=369.649415,VND=26326.181844,GGP=0.736694,FKP=0.736694,BOB=6.895139,ETB=157.05,PYG=6046.670946,SZL=16.696758,MMK=2099.81,ERN=15,COP=3716.786363,ZWG=25.3626,KMF=420.499968,DKK=6.375154,SOS=570.340864,MZN=63.899993,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-28"]={IQD=1313.180829,PHP=60.928005,LAK=21965.945718,TZS=2606.256577,LBP=89323.19805,MDL=17.352012,BYN=2.815168,SRD=37.365,MWK=1738.197714,GIP=0.739547,XPF=101.919769,XPD=0.00067649,SVC=8.771047,BBD=2,SBD=8.048583,RSD=100.28869,RUB=74.878521,ISK=122.48,CDF=2338.145674,KES=129.46,STN=20.907916,EUR=0.854088,TMT=3.505,JOD=0.709,CVE=94.098425,DOP=59.59157,NGN=1360.19,XOF=560.244782,MOP=8.091841,ZWL=322,IDR=17236.710807,TWD=31.571572,HKD=7.835027,BND=1.276247,BDT=123.321541,MRU=40.026114,CHF=0.786795,SEK=9.248005,NZD=1.695691,TTD=6.806593,UGX=3729.297103,CRC=455.449377,NPR=150.986512,PAB=1,SAR=3.75081,OMR=0.384509,date="2026-04-28",XPT=0.00050062,CZK=20.804033,LYD=6.358675,RON=4.3455,UAH=44.209032,LKR=319.023446,ILS=2.97555,VES=483.934611,JMD=158.245047,CNY=6.8307,SLL=20969.5,SDG=600.5,GNF=8797.610953,HRK=6.434565,ZMW=18.966767,JPY=159.52066667,BHD=0.377262,AOA=918,CUC=1,UYU=39.469593,GYD=209.719176,MNT=3569.47,AED=3.6725,KPW=900,INR=94.305293,AFN=61.999997,SLE=24.6,KZT=459.246392,DJF=178.505429,KRW=1474.270876,LSL=16.520125,KWD=0.307788,CAD=1.363916,DZD=132.490348,PEN=3.495347,HTG=131.2431,SYP=13002,USD=1,ZAR=16.563422,TND=2.91627,CLP=894.96,BTN=94.366788,KHR=4011.758167,SSP=130.26,RWF=1469.035455,PGK=4.353114,STD=22281.8,BTC=1.3015226e-05,BSD=1,LRD=183.93924,XAU=0.00021417,MVR=15.46,TRY=45.034796,BAM=1.669035,BGN=1.670312,QAR=3.664262,MKD=52.637203,YER=238.599967,XCG=1.806607,BWP=13.496445,MUR=46.709999,HUF=311.278235,MAD=9.262804,NIO=36.891806,THB=32.435,ALL=81.49959,BRL=5.001,JEP=0.739547,SGD=1.27519,PKR=279.40062,XAF=560.244782,GMD=73.000001,XAG=0.0134499,AZN=1.7,AWG=1.8025,XDR=0.6962,MYR=3.9495,PLN=3.630405,WST=2.74422,HNL=26.640326,UZS=12102.796793,SCR=14.173867,AUD=1.393291,KYD=0.835374,CLF=0.022739,XCD=2.70255,GBP=0.739547,EGP=52.5553,MXN=17.3966,SHP=0.739547,CNH=6.831473,IRR=1315000,KGS=87.4307,CUP=25.75,GTQ=7.663424,BZD=2.018135,GHS=11.121304,TJS=9.415173,IMP=0.739547,BIF=2979.182672,MGA=4166.255937,ARS=1416.49395,NAD=16.519914,ANG=1.79,GEL=2.685,NOK=9.313435,FJD=2.19645,AMD=371.392673,VND=26346,GGP=0.739547,FKP=0.739547,BOB=6.92692,ETB=156.519039,PYG=6315.087142,SZL=16.506441,MMK=2099.81,ERN=15,COP=3568.435682,ZWG=25.3626,KMF=420.000076,DKK=6.382,SOS=572.884701,MZN=63.899993,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-03-08"]={IQD=1303.025339,PHP=59.044997,LAK=21425,TZS=2580,LBP=89550,MDL=17.168948,BYN=2.927094,SRD=37.6565,MWK=1724.8054,GIP=0.745879,XPF=102.721652,XPD=0.00055475,SVC=8.751124,BBD=2,SBD=8.045182,RSD=101.03955,RUB=79.262856,ISK=124.478472,CDF=2297.731069,KES=129.15,STN=21.076175,EUR=0.860807,TMT=3.51,JOD=0.709,CVE=94.855692,DOP=59.219758,NGN=1381.478187,XOF=564.652668,MOP=8.055288,ZWL=322,IDR=16939.9,TWD=31.8173,HKD=7.822,BND=1.274549,BDT=122.318535,MRU=39.807304,CHF=0.777129,SEK=9.1825,NZD=1.695634,TTD=6.776714,UGX=3670.717582,CRC=474.944706,NPR=146.175747,PAB=1,SAR=3.759449,OMR=0.3845,date="2026-03-08",XPT=0.00042359,CZK=20.9918,LYD=6.338337,RON=4.3825,UAH=43.464751,LKR=309.449972,ILS=3.0928,VES=430.240805,JMD=155.774477,CNY=6.8968,SLL=20969.5,SDG=601.5,GNF=8780,HRK=6.48584,ZMW=19.231795,JPY=157.785,BHD=0.378726,AOA=917,CUC=1,UYU=39.132865,GYD=209.240272,MNT=3569.47,AED=3.6725,KPW=900,INR=91.94045,AFN=62.999998,SLE=24.525,KZT=491.444511,DJF=177.125895,KRW=1485.29,LSL=16.637963,KWD=0.3075,CAD=1.35775,DZD=131.734698,PEN=3.426126,HTG=131.210094,SYP=13002,USD=1,ZAR=16.54519,TND=2.922362,CLP=911.39,BTN=91.359626,KHR=3991.5695,SSP=130.26,RWF=1458,PGK=4.284055,STD=22281.8,BTC=1.4912663e-05,BSD=1,LRD=182.999985,XAU=0.00019335,MVR=15.46,TRY=44.072495,BAM=1.682481,BGN=1.68362,QAR=3.627339,MKD=53.021637,YER=238.500107,XCG=1.802549,BWP=13.499075,MUR=47.400005,HUF=337.81,MAD=9.276356,NIO=36.73,THB=31.766528,ALL=82.541185,BRL=5.24495,JEP=0.745879,SGD=1.2788,PKR=279.425,XAF=564.652668,GMD=73.500003,XAG=0.01182842,AZN=1.7,AWG=1.8,XDR=0.701794,MYR=3.94625,PLN=3.684717,WST=2.71591,HNL=26.327153,UZS=12130.844717,SCR=13.550143,AUD=1.420858,KYD=0.833467,CLF=0.023082,XCD=2.70255,GBP=0.745879,EGP=50.302379,MXN=17.798,SHP=0.745879,CNH=6.9016,IRR=1320700,KGS=87.45,CUP=25.75,GTQ=7.673345,BZD=2.01153,GHS=10.762614,TJS=9.563852,IMP=0.745879,BIF=2965,MGA=4142.1136,ARS=1420.071288,NAD=16.637963,ANG=1.79,GEL=2.722497,NOK=9.5831,FJD=2.2105,AMD=374.467819,VND=26219.257336,GGP=0.745879,FKP=0.745879,BOB=6.911257,ETB=154.28027,PYG=6507.742039,SZL=16.642436,MMK=2099.81,ERN=15,COP=3754.9142,ZWG=25.8733,KMF=423.999883,DKK=6.4312,SOS=567.42245,MZN=63.899993,TOP=2.40776,VUV=118.854,BMD=1,} ,["2026-03-22"]={IQD=1307.769399,PHP=59.994,LAK=21437.831677,TZS=2586.664,LBP=89405.233299,MDL=17.31011,BYN=3.028771,SRD=37.502,MWK=1731.097547,GIP=0.749681,XPF=102.98317,XPD=0.0006968,SVC=8.734849,BBD=2,SBD=8.05166,RSD=101.55595,RUB=82.822418,ISK=124.27,CDF=2307.538836,KES=129.327527,STN=21.136177,EUR=0.862999,TMT=3.51,JOD=0.709,CVE=95.125748,DOP=59.25894,NGN=1352.627483,XOF=566.09021,MOP=8.05806,ZWL=322,IDR=16967.924493,TWD=32.0367,HKD=7.83525,BND=1.276711,BDT=122.494933,MRU=39.961179,CHF=0.78844,SEK=9.344,NZD=1.712623,TTD=6.773067,UGX=3773.470064,CRC=466.290288,NPR=149.433637,PAB=1,SAR=3.754657,OMR=0.3845,date="2026-03-22",XPT=0.00050778,CZK=21.1492,LYD=6.39089,RON=4.4015,UAH=43.733082,LKR=311.417931,ILS=3.10894,VES=454.690743,JMD=156.839097,CNY=6.8864,SLL=20969.5,SDG=601,GNF=8750.366326,HRK=6.51136,ZMW=19.491869,JPY=159.23503505,BHD=0.376723,AOA=917,CUC=1,UYU=40.227754,GYD=208.85994,MNT=3569.47,AED=3.6725,KPW=900,INR=94.01055,AFN=62.999998,SLE=24.575,KZT=479.946639,DJF=177.76823,KRW=1505.31,LSL=16.84053,KWD=0.30657,CAD=1.37315,DZD=132.248,PEN=3.451408,HTG=130.966679,SYP=13002,USD=1,ZAR=17.05395,TND=2.948368,CLP=913.626365,BTN=93.396001,KHR=3989.15845,SSP=130.26,RWF=1452.533754,PGK=4.309192,STD=22281.8,BTC=1.4460788e-05,BSD=1,LRD=182.68559,XAU=0.00022251,MVR=15.46,TRY=44.2809,BAM=1.687271,BGN=1.69024,QAR=3.65052,MKD=53.172586,YER=238.599967,XCG=1.799163,BWP=13.612561,MUR=46.510006,HUF=339.68,MAD=9.328473,NIO=36.733813,THB=32.604062,ALL=82.776166,BRL=5.3134,JEP=0.749681,SGD=1.2825,PKR=278.721355,XAF=566.09021,GMD=73.500003,XAG=0.01470151,AZN=1.7,AWG=1.8025,XDR=0.703792,MYR=3.9395,PLN=3.689341,WST=2.74422,HNL=26.423673,UZS=12170.847688,SCR=14.059453,AUD=1.41985,KYD=0.831903,CLF=0.023504,XCD=2.70255,GBP=0.749681,EGP=52.152957,MXN=17.8982,SHP=0.749681,CNH=6.906635,IRR=1315625,KGS=87.45,CUP=25.75,GTQ=7.646983,BZD=2.007764,GHS=10.882112,TJS=9.588491,IMP=0.749681,BIF=2954.927639,MGA=4162.568804,ARS=1392.747965,NAD=16.84053,ANG=1.79,GEL=2.715,NOK=9.5636,FJD=2.21445,AMD=376.396371,VND=26312.349641,GGP=0.749681,FKP=0.749681,BOB=6.898158,ETB=157.330861,PYG=6520.352955,SZL=16.845965,MMK=2099.81,ERN=15,COP=3669.41295,ZWG=25.3626,KMF=426.999838,DKK=6.4575,SOS=570.504502,MZN=63.899993,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-02-23"]={IQD=1303.515969,PHP=57.611274,LAK=21321.273375,TZS=2577.311,LBP=89095.050651,MDL=17.064944,BYN=2.853229,SRD=37.6355,MWK=1725.392862,GIP=0.74029,XPF=101.118001,XPD=0.00058954,SVC=8.705872,BBD=2,SBD=8.045182,RSD=99.52771,RUB=76.952685,ISK=122.79,CDF=2298.939255,KES=128.95,STN=20.716626,EUR=0.847369,TMT=3.5,JOD=0.709,CVE=93.237122,DOP=61.1603,NGN=1340.47,XOF=555.837527,MOP=8.009639,ZWL=322,IDR=16815.300945,TWD=31.456002,HKD=7.81805,BND=1.262699,BDT=121.593394,MRU=39.840018,CHF=0.774275,SEK=9.050202,NZD=1.672219,TTD=6.734875,UGX=3581.860317,CRC=474.874048,NPR=144.779899,PAB=1,SAR=3.751429,OMR=0.384496,date="2026-02-23",XPT=0.00049442,CZK=20.523755,LYD=6.294445,RON=4.3191,UAH=43.067405,LKR=307.85124,ILS=3.113925,VES=401.831374,JMD=155.035802,CNY=6.9088,SLL=20969.5,SDG=601.5,GNF=8729.705551,HRK=6.383137,ZMW=18.840211,JPY=154.80741667,BHD=0.377018,AOA=912.131,CUC=1,UYU=38.773743,GYD=208.13784,MNT=3569,AED=3.6725,KPW=900,INR=90.889799,AFN=62.749992,SLE=24.5,KZT=496.622175,DJF=177.189802,KRW=1442.812378,LSL=16.029595,KWD=0.306645,CAD=1.367069,DZD=129.930216,PEN=3.34231,HTG=130.421168,SYP=13002,USD=1,ZAR=15.981857,TND=2.8889,CLP=862.068966,BTN=90.487301,KHR=4001.248037,SSP=130.26,RWF=1453.205044,PGK=4.339499,STD=22281.8,BTC=1.5062973e-05,BSD=1,LRD=183.582355,XAU=0.00019418,MVR=15.46,TRY=43.821901,BAM=1.653772,BGN=1.656956,QAR=3.626747,MKD=52.189999,YER=238.45001,XCG=1.793261,BWP=13.174873,MUR=46.210002,HUF=321.904334,MAD=9.123648,NIO=36.613465,THB=31.01525,ALL=81.555517,BRL=5.1925,JEP=0.74029,SGD=1.265437,PKR=278.079673,XAF=555.837527,GMD=73.500003,XAG=0.01197648,AZN=1.7,AWG=1.8,XDR=0.689818,MYR=3.891,PLN=3.573233,WST=2.72629,HNL=26.323533,UZS=12151.998818,SCR=14.840855,AUD=1.411634,KYD=0.829155,CLF=0.021864,XCD=2.70255,GBP=0.74029,EGP=47.735,MXN=17.143436,SHP=0.74029,CNH=6.885412,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.634679,BZD=2.001133,GHS=10.93495,TJS=9.427716,IMP=0.74029,BIF=2950.731452,MGA=4258.290252,ARS=1375.75,NAD=16.029595,ANG=1.79,GEL=2.675,NOK=9.546408,FJD=2.22225,AMD=374.589061,VND=26102,GGP=0.74029,FKP=0.74029,BOB=6.875354,ETB=154.843274,PYG=6433.141931,SZL=16.024454,MMK=2099.9,ERN=15,COP=3687.462148,ZWG=25.7689,KMF=418.000279,DKK=6.331202,SOS=567.633669,MZN=63.904994,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-03-05"]={IQD=1310.864841,PHP=58.568003,LAK=21424.938583,TZS=2568.649,LBP=89606.737384,MDL=17.315846,BYN=2.917308,SRD=37.5455,MWK=1735.106064,GIP=0.749983,XPF=102.804856,XPD=0.00055475,SVC=8.756004,BBD=2,SBD=8.05166,RSD=101.18887,RUB=77.866939,ISK=124.67,CDF=2301.273154,KES=129.15,STN=21.070284,EUR=0.861505,TMT=3.51,JOD=0.709,CVE=94.832034,DOP=59.366092,NGN=1383.41,XOF=565.110036,MOP=8.057227,ZWL=322,IDR=16894.830811,TWD=31.685,HKD=7.818522,BND=1.275769,BDT=122.279079,MRU=39.830235,CHF=0.780573,SEK=9.209504,NZD=1.686284,TTD=6.779676,UGX=3697.324623,CRC=471.884194,NPR=147.499062,PAB=1,SAR=3.753547,OMR=0.384498,date="2026-03-05",XPT=0.00042359,CZK=21.012661,LYD=6.361643,RON=4.3889,UAH=43.864359,LKR=310.757437,ILS=3.0818,VES=425.141908,JMD=156.257525,CNY=6.8931,SLL=20969.5,SDG=601.5,GNF=8775.432329,HRK=6.493119,ZMW=19.189851,JPY=157.03295714,BHD=0.377302,AOA=912.131,CUC=1,UYU=38.77909,GYD=209.352161,MNT=3569.47,AED=3.6725,KPW=900,INR=91.608649,AFN=62.999998,SLE=24.5,KZT=496.721291,DJF=178.18967,KRW=1465.580782,LSL=16.379875,KWD=0.30752,CAD=1.36541,DZD=130.81972,PEN=3.422576,HTG=131.20506,SYP=13002,USD=1,ZAR=16.414751,TND=2.923612,CLP=894.88,BTN=92.18828,KHR=4015.426438,SSP=130.26,RWF=1459.200914,PGK=4.307798,STD=22281.8,BTC=1.378296e-05,BSD=1,LRD=183.119185,XAU=0.00019351,MVR=15.46,TRY=43.984179,BAM=1.682047,BGN=1.685507,QAR=3.639593,MKD=53.126444,YER=238.599984,XCG=1.803405,BWP=13.407812,MUR=47.379997,HUF=332.523302,MAD=9.289087,NIO=36.825857,THB=31.63325,ALL=82.760699,BRL=5.232,JEP=0.749983,SGD=1.276734,PKR=279.752892,XAF=565.110036,GMD=73.500003,XAG=0.0119843,AZN=1.7,AWG=1.8025,XDR=0.70161,MYR=3.9444,PLN=3.683706,WST=2.71591,HNL=26.481819,UZS=12187.650924,SCR=13.976015,AUD=1.418886,KYD=0.833889,CLF=0.022663,XCD=2.70255,GBP=0.749983,EGP=50.2003,MXN=17.657527,SHP=0.749983,CNH=6.895493,IRR=1314572.5,KGS=87.45,CUP=25.75,GTQ=7.674974,BZD=2.01247,GHS=10.733314,TJS=9.571271,IMP=0.749983,BIF=2968.966963,MGA=4160.795976,ARS=1401.5423,NAD=16.379946,ANG=1.79,GEL=2.705,NOK=9.652528,FJD=2.2076,AMD=376.782424,VND=26219.280768,GGP=0.749983,FKP=0.749983,BOB=6.914761,ETB=155.204605,PYG=6515.552262,SZL=16.385152,MMK=2099.81,ERN=15,COP=3812.406882,ZWG=25.8733,KMF=423.999883,DKK=6.436695,SOS=570.883154,MZN=63.904994,TOP=2.40776,VUV=118.854,BMD=1,} ,["2026-05-04"]={IQD=1310,PHP=61.469251,LAK=21980,TZS=2610,LBP=89550,MDL=17.225138,BYN=2.82253,SRD=37.524658,MWK=1741.5,GIP=0.735696,XPF=101.724246,XPD=0.00065225,SVC=8.75,BBD=2,SBD=8.04211,RSD=100.017138,RUB=74.997487,ISK=122.58,CDF=2320,KES=129.15,STN=21.21,EUR=0.852449,TMT=3.505,JOD=0.709,CVE=94.45,DOP=59.5,NGN=1375.98,XOF=559.170009,MOP=8.068559,ZWL=322,IDR=17373.28817,TWD=31.58887,HKD=7.834093,BND=1.272887,BDT=122.784865,MRU=39.97,CHF=0.780795,SEK=9.21446,NZD=1.689805,TTD=6.79088,UGX=3760.210004,CRC=454.610499,NPR=151.851104,PAB=1,SAR=3.74998,OMR=0.384489,date="2026-05-04",XPT=0.00049776,CZK=20.76875,LYD=6.35,RON=4.433,UAH=43.92609,LKR=319.403157,ILS=2.948295,VES=488.94333,JMD=157.379917,CNY=6.8283,SLL=20969.5,SDG=600.5,GNF=8775,HRK=6.4231,ZMW=18.639126,JPY=156.77965,BHD=0.37765,AOA=918,CUC=1,UYU=40.26392,GYD=209.313,MNT=3569.47,AED=3.6725,KPW=900,INR=94.900282,AFN=63.999997,SLE=24.6,KZT=463.449638,DJF=178,KRW=1469.576454,LSL=16.66,KWD=0.3079,CAD=1.358974,DZD=132.464698,PEN=3.5075,HTG=131.053,SYP=13002,USD=1,ZAR=16.590185,TND=2.88175,CLP=900.900901,BTN=94.896757,KHR=4012.5,SSP=130.26,RWF=1461.5,PGK=4.33875,STD=22281.8,BTC=1.2497508e-05,BSD=1,LRD=183.875023,XAU=0.00021742,MVR=15.455,TRY=45.184788,BAM=1.667334,BGN=1.667335,QAR=3.6435,MKD=52.539606,YER=238.600042,XCG=1.79533,BWP=13.2066,MUR=46.76,HUF=308.707423,MAD=9.25125,NIO=36.71,THB=32.414,ALL=81.45,BRL=4.956,JEP=0.735696,SGD=1.272856,PKR=278.775,XAF=559.170009,GMD=73,XAG=0.01328252,AZN=1.7,AWG=1.8,XDR=0.69563,MYR=3.956,PLN=3.620338,WST=2.74422,HNL=26.620001,UZS=11950,SCR=14.88162,AUD=1.387393,KYD=0.833333,CLF=0.022861,XCD=2.70255,GBP=0.735696,EGP=53.5403,MXN=17.434875,SHP=0.735696,CNH=6.817558,IRR=1314000,KGS=87.4205,CUP=25.75,GTQ=7.64268,BZD=2.01332,GHS=11.2,TJS=9.38078,IMP=0.735696,BIF=2976,MGA=4150,ARS=1392.5059,NAD=16.66,ANG=1.79,GEL=2.68,NOK=9.27398,FJD=2.1906,AMD=370.93048,VND=26336.61074,GGP=0.735696,FKP=0.735696,BOB=6.926819,ETB=156.975,PYG=6246.639997,SZL=16.66,MMK=2099.81,ERN=15,COP=3618.774231,ZWG=25.3626,KMF=420.500135,DKK=6.369883,SOS=571,MZN=63.899993,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-05-10"]={IQD=1306.515189,PHP=60.515003,LAK=21955,TZS=2598.394,LBP=89318.69055,MDL=17.089726,BYN=2.825887,SRD=37.399,MWK=1729.048855,GIP=0.733461,XPF=101.22725,XPD=0.00066926,SVC=8.749309,BBD=2,SBD=8.029009,RSD=99.473,RUB=74.240011,ISK=122.01,CDF=2317.073198,KES=129.18,STN=20.770633,EUR=0.848284,TMT=3.5,JOD=0.709,CVE=93.480568,DOP=59.310752,NGN=1356.19465,XOF=556.438063,MOP=8.06268,ZWL=322,IDR=17377.353843,TWD=31.315998,HKD=7.83165,BND=1.264635,BDT=122.689204,MRU=39.863508,CHF=0.776955,SEK=9.2157,NZD=1.675884,TTD=6.776592,UGX=3737.024368,CRC=458.479763,NPR=150.689636,PAB=1,SAR=3.767487,OMR=0.384467,date="2026-05-10",XPT=0.00048593,CZK=20.6367,LYD=6.325,RON=4.4263,UAH=43.809334,LKR=321.096997,ILS=2.901,VES=499.235837,JMD=157.18708,CNY=6.8008,SLL=20969.5,SDG=600.5,GNF=8750.756395,HRK=6.39335,ZMW=18.98775,JPY=156.66504012,BHD=0.376584,AOA=918,CUC=1,UYU=40.116468,GYD=209.223522,MNT=3569.47,AED=3.6725,KPW=900,INR=94.425498,AFN=63.999997,SLE=24.65,KZT=462.121791,DJF=177.601679,KRW=1461.92,LSL=16.361918,KWD=0.307812,CAD=1.36725,DZD=132.32673,PEN=3.448264,HTG=130.575209,SYP=13002,USD=1,ZAR=16.38071,TND=2.896868,CLP=890.87364,BTN=94.18082,KHR=4001.540433,SSP=130.26,RWF=1462.080281,PGK=4.35,STD=22281.8,BTC=1.238325e-05,BSD=1,LRD=183.499988,XAU=0.00021181,MVR=15.455,TRY=45.347503,BAM=1.65809,BGN=1.65961,QAR=3.645458,MKD=52.252978,YER=238.625037,XCG=1.802048,BWP=13.389852,MUR=46.819998,HUF=300.19,MAD=9.121444,NIO=36.700435,THB=32.218219,ALL=80.878293,BRL=4.9142,JEP=0.733461,SGD=1.2674,PKR=277.958606,XAF=556.438063,GMD=73.500003,XAG=0.01243975,AZN=1.7,AWG=1.80125,XDR=0.695511,MYR=3.921,PLN=3.590607,WST=2.74422,HNL=26.513501,UZS=12097.827296,SCR=13.958324,AUD=1.37893,KYD=0.833358,CLF=0.022646,XCD=2.70255,GBP=0.733461,EGP=52.74469,MXN=17.1776,SHP=0.733461,CNH=6.7998,IRR=1311725,KGS=87.4205,CUP=25.75,GTQ=7.634866,BZD=2.010964,GHS=11.234793,TJS=9.329718,IMP=0.733461,BIF=2968.489398,MGA=4165.983091,ARS=1391.78815,NAD=16.361918,ANG=1.79,GEL=2.675,NOK=9.2093,FJD=2.183,AMD=368.276203,VND=26308.866088,GGP=0.733461,FKP=0.733461,BOB=6.891611,ETB=157.275,PYG=6092.140456,SZL=16.35115,MMK=2099.81,ERN=15,COP=3727.01455,ZWG=25.3626,KMF=418.500172,DKK=6.3404,SOS=569.963526,MZN=63.909994,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-03-13"]={IQD=1314.45366,PHP=59.514999,LAK=21494.596682,TZS=2612.346,LBP=89849.654829,MDL=17.423203,BYN=2.958046,SRD=37.3665,MWK=1739.846153,GIP=0.750099,XPF=103.736717,XPD=0.00060865,SVC=8.779797,BBD=2,SBD=8.05166,RSD=102.082,RUB=79.500324,ISK=125.53,CDF=2280.838519,KES=129.59,STN=21.271977,EUR=0.869314,TMT=3.51,JOD=0.709,CVE=95.738191,DOP=61.288542,NGN=1398.63,XOF=570.232399,MOP=8.087859,ZWL=322,IDR=16939.105015,TWD=31.9676,HKD=7.82765,BND=1.27908,BDT=123.118589,MRU=39.873585,CHF=0.786805,SEK=9.364734,NZD=1.715159,TTD=6.808858,UGX=3756.10318,CRC=472.926008,NPR=147.876718,PAB=1,SAR=3.752553,OMR=0.384511,date="2026-03-13",XPT=0.00045461,CZK=21.2405,LYD=6.404167,RON=4.4281,UAH=44.426234,LKR=311.948145,ILS=3.132795,VES=440.414652,JMD=157.036554,CNY=6.8848,SLL=20969.5,SDG=601,GNF=8795.916983,HRK=6.550196,ZMW=19.490341,JPY=159.50814286,BHD=0.377582,AOA=917,CUC=1,UYU=40.174739,GYD=209.918121,MNT=3569.47,AED=3.6725,KPW=900,INR=92.398599,AFN=62.499992,SLE=24.6,KZT=491.137028,DJF=178.675964,KRW=1490.266776,LSL=16.5755,KWD=0.30715,CAD=1.364516,DZD=131.858136,PEN=3.433515,HTG=131.423208,SYP=13002,USD=1,ZAR=16.790453,TND=2.925412,CLP=912.03,BTN=92.425765,KHR=4026.893567,SSP=130.26,RWF=1466.874007,PGK=4.327328,STD=22281.8,BTC=1.4015937e-05,BSD=1,LRD=183.61863,XAU=0.0001959,MVR=15.46,TRY=44.189698,BAM=1.698134,BGN=1.700323,QAR=3.658427,MKD=53.585631,YER=238.550066,XCG=1.808315,BWP=13.52527,MUR=45.999999,HUF=340.230798,MAD=9.402857,NIO=36.925936,THB=32.2125,ALL=83.480195,BRL=5.2461,JEP=0.750099,SGD=1.279459,PKR=280.285009,XAF=570.232399,GMD=73.000001,XAG=0.01185555,AZN=1.7,AWG=1.80125,XDR=0.708301,MYR=3.934,PLN=3.713586,WST=2.71591,HNL=26.559122,UZS=12176.524047,SCR=15.133266,AUD=1.415831,KYD=0.83613,CLF=0.023098,XCD=2.70255,GBP=0.750099,EGP=52.3354,MXN=17.840593,SHP=0.750099,CNH=6.886639,IRR=1321775,KGS=87.45,CUP=25.75,GTQ=7.69361,BZD=2.017973,GHS=10.871425,TJS=9.617403,IMP=0.750099,BIF=2978.500651,MGA=4158.809739,ARS=1395.494,NAD=16.575428,ANG=1.79,GEL=2.715,NOK=9.726326,FJD=2.2149,AMD=378.298791,VND=26288.117771,GGP=0.750099,FKP=0.750099,BOB=6.933018,ETB=156.612999,PYG=6496.150417,SZL=16.579699,MMK=2099.81,ERN=15,COP=3721.644403,ZWG=25.8733,KMF=428.000124,DKK=6.49571,SOS=572.423807,MZN=63.899993,TOP=2.40776,VUV=118.854,BMD=1,} ,["2026-04-24"]={IQD=1310.085474,PHP=60.752508,LAK=21930,TZS=2602.5,LBP=89491.784264,MDL=17.248908,BYN=2.823866,SRD=37.399,MWK=1735.305619,GIP=0.742023,XPF=102.07759,XPD=0.0006759,SVC=8.750851,BBD=2,SBD=8.048583,RSD=100.44,RUB=75.622451,ISK=123.01,CDF=2322.874227,KES=129.25,STN=21.121351,EUR=0.85541,TMT=3.505,JOD=0.709,CVE=94.5,DOP=60.386894,NGN=1352.89,XOF=561.11231,MOP=8.06876,ZWL=322,IDR=17225.524205,TWD=31.484001,HKD=7.835719,BND=1.277357,BDT=122.710528,MRU=39.984808,CHF=0.786112,SEK=9.260837,NZD=1.70728,TTD=6.780183,UGX=3720.546187,CRC=455.351013,NPR=150.467242,PAB=1,SAR=3.750962,OMR=0.384526,date="2026-04-24",XPT=0.00050616,CZK=20.845617,LYD=6.348167,RON=4.3566,UAH=43.933601,LKR=317.186152,ILS=2.992535,VES=482.733566,JMD=158.959611,CNY=6.8337,SLL=20969.5,SDG=600.5,GNF=8777.326814,HRK=6.445666,ZMW=19.090436,JPY=159.71888235,BHD=0.37807,AOA=913.116,CUC=1,UYU=39.574669,GYD=209.253357,MNT=3569.47,AED=3.67302,KPW=900,INR=94.274299,AFN=62.999998,SLE=24.6,KZT=464.605302,DJF=177.862377,KRW=1483.039731,LSL=16.570201,KWD=0.307771,CAD=1.36893,DZD=132.608786,PEN=3.453833,HTG=131.014489,SYP=13002,USD=1,ZAR=16.650408,TND=2.889299,CLP=894.97,BTN=94.042513,KHR=4006.833283,SSP=130.26,RWF=1461.455039,PGK=4.341182,STD=22281.8,BTC=1.2845082e-05,BSD=1,LRD=184.224711,XAU=0.00021317,MVR=15.46,TRY=45.025084,BAM=1.670018,BGN=1.673186,QAR=3.645558,MKD=52.771728,YER=238.624958,XCG=1.802484,BWP=13.517505,MUR=46.829999,HUF=313.899713,MAD=9.267168,NIO=36.76573,THB=32.4405,ALL=81.693386,BRL=5.046825,JEP=0.742023,SGD=1.277626,PKR=278.802622,XAF=561.11231,GMD=73.500003,XAG=0.01335813,AZN=1.7,AWG=1.80125,XDR=0.696601,MYR=3.964,PLN=3.62941,WST=2.74422,HNL=26.611231,UZS=12045.019535,SCR=14.051206,AUD=1.402025,KYD=0.83348,CLF=0.02274,XCD=2.70255,GBP=0.742023,EGP=52.6197,MXN=17.427525,SHP=0.742023,CNH=6.835127,IRR=1318050,KGS=87.4153,CUP=25.75,GTQ=7.645651,BZD=2.011454,GHS=11.084689,TJS=9.400998,IMP=0.742023,BIF=2969.121146,MGA=4149.190351,ARS=1392.716608,NAD=16.570201,ANG=1.79,GEL=2.685,NOK=9.344193,FJD=2.20465,AMD=371.039592,VND=26319.252989,GGP=0.742023,FKP=0.742023,BOB=6.911164,ETB=156.33535,PYG=6332.447471,SZL=16.56515,MMK=2099.81,ERN=15,COP=3555.942678,ZWG=25.3626,KMF=421.999693,DKK=6.392553,SOS=571.511706,MZN=63.899993,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-05-08"]={IQD=1314.28119,PHP=60.541,LAK=22016.395894,TZS=2600.894,LBP=89549.674385,MDL=17.099961,BYN=2.835207,SRD=37.431,MWK=1739.545555,GIP=0.734499,XPF=101.394972,XPD=0.00066067,SVC=8.764716,BBD=2,SBD=8.032258,RSD=99.729396,RUB=74.287673,ISK=122.19,CDF=2330.707932,KES=129.15,STN=20.887684,EUR=0.84969,TMT=3.51,JOD=0.709,CVE=94.012597,DOP=59.661795,NGN=1361.23,XOF=557.360014,MOP=8.079611,ZWL=322,IDR=17365.818342,TWD=31.362002,HKD=7.82905,BND=1.270083,BDT=123.098174,MRU=40.138456,CHF=0.777874,SEK=9.214269,NZD=1.677082,TTD=6.786684,UGX=3752.265367,CRC=460.20943,NPR=151.292645,PAB=1,SAR=3.780174,OMR=0.384499,date="2026-05-08",XPT=0.00048545,CZK=20.6555,LYD=6.345837,RON=4.4499,UAH=43.92864,LKR=323.055555,ILS=2.90633,VES=496.208786,JMD=158.020612,CNY=6.8016,SLL=20969.5,SDG=600.5,GNF=8804.410123,HRK=6.401799,ZMW=19.111685,JPY=156.68225,BHD=0.378875,AOA=913.116,CUC=1,UYU=40.116468,GYD=209.575109,MNT=3569.47,AED=3.6725,KPW=900,INR=94.474202,AFN=64.499981,SLE=24.6,KZT=464.614999,DJF=178.65202,KRW=1467.859005,LSL=16.368643,KWD=0.307609,CAD=1.364586,DZD=132.222825,PEN=3.475021,HTG=131.399133,SYP=13002,USD=1,ZAR=16.425112,TND=2.910164,CLP=890.97,BTN=94.565374,KHR=4024.090785,SSP=130.26,RWF=1470.818098,PGK=4.359597,STD=22281.8,BTC=1.2519614e-05,BSD=1,LRD=183.69372,XAU=0.00021222,MVR=15.455,TRY=45.364803,BAM=1.667512,BGN=1.661798,QAR=3.656974,MKD=52.366628,YER=238.600042,XCG=1.805297,BWP=13.432689,MUR=46.819998,HUF=302.013121,MAD=9.195197,NIO=36.917041,THB=32.2,ALL=81.380535,BRL=4.9257,JEP=0.734499,SGD=1.267707,PKR=279.534211,XAF=557.360014,GMD=73.000001,XAG=0.01246747,AZN=1.7,AWG=1.8,XDR=0.695511,MYR=3.921,PLN=3.593584,WST=2.74422,HNL=26.67076,UZS=12157.296664,SCR=13.772608,AUD=1.382405,KYD=0.834759,CLF=0.022638,XCD=2.70255,GBP=0.734499,EGP=52.7207,MXN=17.24026,SHP=0.734499,CNH=6.800231,IRR=1312900,KGS=87.4205,CUP=25.75,GTQ=7.638065,BZD=2.017742,GHS=11.286699,TJS=9.375794,IMP=0.734499,BIF=2985.891915,MGA=4165.553758,ARS=1395.5534,NAD=16.368783,ANG=1.79,GEL=2.68,NOK=9.225528,FJD=2.18395,AMD=369.184765,VND=26308.866088,GGP=0.734499,FKP=0.734499,BOB=6.932419,ETB=156.643447,PYG=6140.360266,SZL=16.363923,MMK=2099.81,ERN=15,COP=3709.410882,ZWG=25.3626,KMF=419.000301,DKK=6.349393,SOS=573.373167,MZN=63.899993,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-02-20"]={IQD=1312.408986,PHP=58.100997,LAK=21462.074345,TZS=2565,LBP=89526.360512,MDL=17.151385,BYN=2.854823,SRD=37.623,MWK=1737.145949,GIP=0.743741,XPF=101.511952,XPD=0.00058954,SVC=8.765828,BBD=2,SBD=8.05166,RSD=99.890514,RUB=76.749681,ISK=123.27,CDF=2314.635204,KES=129.23,STN=20.834308,EUR=0.85067,TMT=3.51,JOD=0.709,CVE=93.76834,DOP=61.64352,NGN=1345.4,XOF=558.003043,MOP=8.06383,ZWL=322,IDR=16876.05,TWD=31.599501,HKD=7.81357,BND=1.268324,BDT=122.422229,MRU=39.88673,CHF=0.775766,SEK=9.073605,NZD=1.679712,TTD=6.781016,UGX=3551.632359,CRC=481.395773,NPR=145.748017,PAB=1,SAR=3.751223,OMR=0.3845,date="2026-02-20",XPT=0.00049442,CZK=20.629,LYD=6.326536,RON=4.3365,UAH=43.335686,LKR=309.91637,ILS=3.128165,VES=398.247356,JMD=156.09505,CNY=6.9088,SLL=20969.5,SDG=601.5,GNF=8789.504113,HRK=6.410501,ZMW=18.818827,JPY=155.2934375,BHD=0.377034,AOA=915.377067,CUC=1,UYU=38.803839,GYD=209.595801,MNT=3569,AED=3.6725,KPW=900,INR=90.941612,AFN=62.999998,SLE=24.5,KZT=493.362768,DJF=178.400404,KRW=1446.424721,LSL=16.198443,KWD=0.30694,CAD=1.368605,DZD=130.157,PEN=3.358448,HTG=131.315102,SYP=13002,USD=1,ZAR=16.159597,TND=2.90417,CLP=865.39,BTN=91.092626,KHR=4023.94996,SSP=130.26,RWF=1463.157801,PGK=4.303773,STD=22281.8,BTC=1.4758489e-05,BSD=1,LRD=185.835895,XAU=0.00019951,MVR=15.4,TRY=43.843373,BAM=1.661068,BGN=1.664061,QAR=3.651663,MKD=52.446835,YER=238.500032,XCG=1.80555,BWP=13.281243,MUR=46.420001,HUF=322.574991,MAD=9.179373,NIO=36.863811,THB=31.2135,ALL=81.993627,BRL=5.2117,JEP=0.743741,SGD=1.268954,PKR=280.106483,XAF=558.003043,GMD=73.500003,XAG=0.01271066,AZN=1.7,AWG=1.8,XDR=0.691678,MYR=3.909,PLN=3.593303,WST=2.72629,HNL=26.503678,UZS=12154.535443,SCR=14.105324,AUD=1.419763,KYD=0.834829,CLF=0.021917,XCD=2.70255,GBP=0.743741,EGP=47.5663,MXN=17.264022,SHP=0.743741,CNH=6.897539,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.686682,BZD=2.014796,GHS=11.010009,TJS=9.46723,IMP=0.743741,BIF=2970.800614,MGA=4359.03616,ARS=1390.4764,NAD=16.190958,ANG=1.79,GEL=2.675,NOK=9.566078,FJD=2.20515,AMD=377.148342,VND=25970,GGP=0.743741,FKP=0.743741,BOB=6.923031,ETB=153.978644,PYG=6495.178404,SZL=16.197716,MMK=2099.9,ERN=15,COP=3689.097903,ZWG=25.7689,KMF=419.000301,DKK=6.356005,SOS=571.537914,MZN=63.909994,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-02-12"]={IQD=1310.366617,PHP=58.185001,LAK=21466.848148,TZS=2590.154,LBP=89750.170078,MDL=16.770175,BYN=2.868926,SRD=37.777,MWK=1735.212499,GIP=0.733606,XPF=100.476601,XPD=0.00058214,SVC=8.752,BBD=2,SBD=8.051613,RSD=98.828,RUB=77.097377,ISK=122.26,CDF=2260.37224,KES=129,STN=20.826011,EUR=0.841994,TMT=3.5,JOD=0.709,CVE=92.728474,DOP=62.665121,NGN=1351.65,XOF=552.311804,MOP=8.053234,ZWL=322,IDR=16801.4,TWD=31.3488,HKD=7.81469,BND=1.262741,BDT=122.351644,MRU=39.842763,CHF=0.770511,SEK=8.893605,NZD=1.652169,TTD=6.783191,UGX=3536.086394,CRC=494.713066,NPR=145.03481,PAB=1,SAR=3.750316,OMR=0.384513,date="2026-02-12",XPT=0.00048765,CZK=20.421225,LYD=6.298143,RON=4.2864,UAH=43.034898,LKR=309.394136,ILS=3.07712,VES=388.253574,JMD=156.494466,CNY=6.9133,SLL=20969.5,SDG=601.5,GNF=8779.747633,HRK=6.344382,ZMW=19.029301,JPY=153.11085714,BHD=0.377011,AOA=915.377667,CUC=1,UYU=38.350076,GYD=209.257603,MNT=3569,AED=3.6725,KPW=900,INR=90.73625,AFN=64.800004,SLE=24.25,KZT=493.505113,DJF=177.862377,KRW=1448.289773,LSL=15.883872,KWD=0.306949,CAD=1.357535,DZD=129.582933,PEN=3.356909,HTG=131.086821,SYP=13002,USD=1,ZAR=15.880178,TND=2.84343,CLP=854.64,BTN=90.647026,KHR=4029.968419,SSP=130.26,RWF=1457.175305,PGK=4.292848,STD=22281.8,BTC=1.4831093e-05,BSD=1,LRD=186.547736,XAU=0.00019755,MVR=15.46,TRY=43.638249,BAM=1.642722,BGN=1.646897,QAR=3.642339,MKD=51.906549,YER=238.400014,XCG=1.802643,BWP=13.104482,MUR=45.68,HUF=319.370342,MAD=9.124862,NIO=36.769263,THB=31.064032,ALL=81.032433,BRL=5.2001,JEP=0.733606,SGD=1.261887,PKR=279.6,XAF=552.311804,GMD=73.500003,XAG=0.01212982,AZN=1.7,AWG=1.8,XDR=0.685659,MYR=3.912,PLN=3.549302,WST=2.72629,HNL=26.490309,UZS=12314.146483,SCR=13.742316,AUD=1.401359,KYD=0.83354,CLF=0.021644,XCD=2.70255,GBP=0.733606,EGP=46.7599,MXN=17.194067,SHP=0.733606,CNH=6.901467,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.671019,BZD=2.011608,GHS=10.997245,TJS=9.391982,IMP=0.733606,BIF=2960.706114,MGA=4428.818895,ARS=1404.469954,NAD=15.914323,ANG=1.79,GEL=2.69,NOK=9.489858,FJD=2.1849,AMD=377.308658,VND=25997.66065,GGP=0.733606,FKP=0.733606,BOB=6.911728,ETB=155.181808,PYG=6585.101772,SZL=15.867315,MMK=2099.9,ERN=15,COP=3679.38681,ZWG=25.7689,KMF=414.999788,DKK=6.29049,SOS=571.589897,MZN=63.899993,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-04-08"]={IQD=1309.165895,PHP=59.366576,LAK=22043.837473,TZS=2602.5,LBP=89496.353014,MDL=17.219206,BYN=2.916946,SRD=37.443,MWK=1732.853292,GIP=0.742574,XPF=101.991641,XPD=0.00067503,SVC=8.744604,BBD=2,SBD=8.048583,RSD=100.279699,RUB=78.598647,ISK=122.92,CDF=2318.258001,KES=129.46,STN=20.991573,EUR=0.85469,TMT=3.51,JOD=0.709,CVE=94.457524,DOP=60.429903,NGN=1376.36,XOF=560.639855,MOP=8.062591,ZWL=322,IDR=16986.588444,TWD=31.727386,HKD=7.832075,BND=1.273995,BDT=122.815368,MRU=39.716178,CHF=0.788433,SEK=9.225548,NZD=1.714266,TTD=6.778082,UGX=3697.193537,CRC=464.865799,NPR=147.619406,PAB=1,SAR=3.752351,OMR=0.384489,date="2026-04-08",XPT=0.00050919,CZK=20.840001,LYD=6.342381,RON=4.354,UAH=43.307787,LKR=315.007441,ILS=3.08153,VES=473.466868,JMD=157.315659,CNY=6.8297,SLL=20969.5,SDG=601,GNF=8768.649305,HRK=6.438966,ZMW=19.112504,JPY=158.25283333,BHD=0.377508,AOA=912.131,CUC=1,UYU=40.598422,GYD=209.079398,MNT=3569.47,AED=3.6725,KPW=900,INR=92.248545,AFN=63.999997,SLE=24.6,KZT=477.7976,DJF=177.962781,KRW=1475.784227,LSL=16.728441,KWD=0.309086,CAD=1.386312,DZD=132.298291,PEN=3.423791,HTG=131.013318,SYP=13002,USD=1,ZAR=16.335675,TND=2.918402,CLP=916.22,BTN=92.260674,KHR=4004.019218,SSP=130.26,RWF=1463.052228,PGK=4.388117,STD=22281.8,BTC=1.3948219e-05,BSD=1,LRD=183.981472,XAU=0.0002084,MVR=15.45,TRY=44.488822,BAM=1.671981,BGN=1.671444,QAR=3.644112,MKD=52.68736,YER=238.550083,XCG=1.8011,BWP=13.408103,MUR=46.76,HUF=321.411402,MAD=9.297457,NIO=36.775988,THB=31.9175,ALL=82.021516,BRL=5.154601,JEP=0.742574,SGD=1.27352,PKR=278.804928,XAF=560.639855,GMD=73.500003,XAG=0.01294415,AZN=1.7,AWG=1.8025,XDR=0.706253,MYR=3.976,PLN=3.63685,WST=2.74422,HNL=26.541568,UZS=12222.146675,SCR=13.893839,AUD=1.417605,KYD=0.832781,CLF=0.02324,XCD=2.70255,GBP=0.742574,EGP=53.3148,MXN=17.444484,SHP=0.742574,CNH=6.82527,IRR=1315875,KGS=87.45,CUP=25.75,GTQ=7.645223,BZD=2.009908,GHS=11.002595,TJS=9.498763,IMP=0.742574,BIF=2970.199642,MGA=4151.920549,ARS=1393.005,NAD=16.72837,ANG=1.79,GEL=2.68,NOK=9.53578,FJD=2.21245,AMD=376.217873,VND=26333.114347,GGP=0.742574,FKP=0.742574,BOB=6.905365,ETB=156.060672,PYG=6482.578951,SZL=16.724786,MMK=2099.81,ERN=15,COP=3675.008805,ZWG=25.3626,KMF=426.999838,DKK=6.38689,SOS=571.130052,MZN=63.950001,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-03-10"]={IQD=1310,PHP=58.900002,LAK=21425,TZS=2596,LBP=89550,MDL=17.224255,BYN=2.939449,SRD=37.539,MWK=1736.5,GIP=0.742786,XPF=102.471287,XPD=0.00055475,SVC=8.757153,BBD=2,SBD=8.048448,RSD=100.814,RUB=79.047948,ISK=125.11,CDF=2175,KES=129.25,STN=21.067929,EUR=0.858709,TMT=3.51,JOD=0.709,CVE=95.15,DOP=60.65,NGN=1395.02,XOF=563.276435,MOP=8.064508,ZWL=322,IDR=16820.823178,TWD=31.7408,HKD=7.82435,BND=1.272761,BDT=122.589534,MRU=40.13,CHF=0.776838,SEK=9.13338,NZD=1.678986,TTD=6.79084,UGX=3707.988357,CRC=472.609599,NPR=147.0169,PAB=1,SAR=3.753009,OMR=0.384504,date="2026-03-10",XPT=0.00042359,CZK=20.939474,LYD=6.3635,RON=4.3715,UAH=43.912634,LKR=311.094845,ILS=3.07738,VES=435.696476,JMD=157.03375,CNY=6.877,SLL=20969.5,SDG=601,GNF=8777.5,HRK=6.469737,ZMW=19.416282,JPY=157.601,BHD=0.37749,AOA=917,CUC=1,UYU=40.231517,GYD=209.392053,MNT=3569.47,AED=3.673,KPW=900,INR=91.796245,AFN=63.5,SLE=24.575,KZT=487.690911,DJF=177.827972,KRW=1465.868686,LSL=16.37,KWD=0.30696,CAD=1.356906,DZD=131.365851,PEN=3.461,HTG=131.23226,SYP=13002,USD=1,ZAR=16.193195,TND=2.9015,CLP=887.31,BTN=91.889104,KHR=4015,SSP=130.26,RWF=1458.5,PGK=4.3045,STD=22281.8,BTC=1.4106459e-05,BSD=1,LRD=183.14716,XAU=0.00019128,MVR=15.46,TRY=44.0346,BAM=1.681779,BGN=1.679429,QAR=3.641,MKD=52.874941,YER=238.600042,XCG=1.803673,BWP=13.374381,MUR=45.930003,HUF=328.721661,MAD=9.335,NIO=36.72,THB=31.4525,ALL=82.55,BRL=5.1454,JEP=0.742786,SGD=1.270669,PKR=279.4,XAF=563.276435,GMD=73.000001,XAG=0.01122837,AZN=1.7,AWG=1.8,XDR=0.702035,MYR=3.924,PLN=3.650831,WST=2.71591,HNL=26.569999,UZS=12170,SCR=13.86278,AUD=1.39739,KYD=0.834039,CLF=0.022472,XCD=2.70255,GBP=0.742786,EGP=51.985401,MXN=17.516055,SHP=0.742786,CNH=6.867902,IRR=1321700,KGS=87.45,CUP=25.75,GTQ=7.673886,BZD=2.012847,GHS=10.805,TJS=9.577821,IMP=0.742786,BIF=2812.5,MGA=4170,ARS=1399.482,NAD=16.37,ANG=1.79,GEL=2.72,NOK=9.616115,FJD=2.1945,AMD=377.41,VND=26232.948583,GGP=0.742786,FKP=0.742786,BOB=6.915529,ETB=156.55,PYG=6515.980173,SZL=16.37,MMK=2099.81,ERN=15,COP=3706.47,ZWG=25.8733,KMF=422.999947,DKK=6.416051,SOS=571.5,MZN=63.899993,TOP=2.40776,VUV=118.854,BMD=1,} ,["2026-02-15"]={IQD=1308.683431,PHP=57.848499,LAK=21438.104615,TZS=2607.254442,LBP=89471.289764,MDL=16.909124,BYN=2.862991,SRD=37.754,MWK=1732.219505,GIP=0.734187,XPF=100.515282,XPD=0.00058214,SVC=8.741103,BBD=2,SBD=8.045182,RSD=98.909147,RUB=77.184863,ISK=122.141256,CDF=2296.325389,KES=128.812715,STN=20.637662,EUR=0.842318,TMT=3.5,JOD=0.709,CVE=92.882094,DOP=62.241462,NGN=1353.578275,XOF=552.524431,MOP=8.044813,ZWL=322,IDR=16832.8,TWD=31.384,HKD=7.81865,BND=1.262688,BDT=122.174951,MRU=39.81384,CHF=0.769502,SEK=8.9225,NZD=1.655493,TTD=6.780946,UGX=3536.211936,CRC=484.521667,NPR=144.775315,PAB=1,SAR=3.749258,OMR=0.38258,date="2026-02-15",XPT=0.00048765,CZK=20.444999,LYD=6.298277,RON=4.2914,UAH=43.081753,LKR=308.891156,ILS=3.09093,VES=392.72985,JMD=156.340802,CNY=6.90865,SLL=20969.5,SDG=601.5,GNF=8768.016972,HRK=6.34866,ZMW=18.156088,JPY=152.695,BHD=0.3751,AOA=917,CUC=1,UYU=38.743693,GYD=208.996292,MNT=3569,AED=3.6725,KPW=900,INR=90.555482,AFN=63.499997,SLE=24.45,KZT=494.352373,DJF=177.888241,KRW=1440.86,LSL=16.033105,KWD=0.305084,CAD=1.36165,DZD=129.637,PEN=3.351557,HTG=130.985982,SYP=13002,USD=1,ZAR=15.9509,TND=2.88026,CLP=862.9,BTN=90.484778,KHR=4018.008941,SSP=130.26,RWF=1458.451395,PGK=4.288422,STD=22281.8,BTC=1.4234331e-05,BSD=1,LRD=186.25279,XAU=0.00019834,MVR=15.405,TRY=43.608499,BAM=1.647475,BGN=1.64801,QAR=3.640736,MKD=51.918458,YER=238.349996,XCG=1.800362,BWP=13.175252,MUR=45.899996,HUF=319.841892,MAD=9.134566,NIO=36.760309,THB=30.925326,ALL=81.244999,BRL=5.21925,JEP=0.734187,SGD=1.2635,PKR=279.396649,XAF=552.524431,GMD=73.500003,XAG=0.01291815,AZN=1.7,AWG=1.8,XDR=0.687192,MYR=3.9075,PLN=3.550352,WST=2.72629,HNL=26.394305,UZS=12277.045182,SCR=13.47513,AUD=1.413428,KYD=0.832498,CLF=0.021854,XCD=2.70255,GBP=0.734187,EGP=46.615845,MXN=17.1648,SHP=0.734187,CNH=6.9013,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.662048,BZD=2.009098,GHS=10.993556,TJS=9.425178,IMP=0.734187,BIF=2946.964544,MGA=4370.152904,ARS=1393.9283,NAD=16.033105,ANG=1.79,GEL=2.675,NOK=9.5061,FJD=2.19355,AMD=376.110681,VND=25970,GGP=0.734187,FKP=0.734187,BOB=6.903087,ETB=155.576167,PYG=6551.864488,SZL=16.029988,MMK=2099.9,ERN=15,COP=3660.4473,ZWG=25.7689,KMF=414.999788,DKK=6.2935,SOS=570.441703,MZN=63.909994,TOP=2.40776,VUV=119.995,BMD=1,} ,["2026-03-25"]={IQD=1307.360046,PHP=59.975996,LAK=21486.774915,TZS=2567.559,LBP=89390.405299,MDL=17.455028,BYN=2.954524,SRD=37.34,MWK=1730.475912,GIP=0.746343,XPF=102.840883,XPD=0.00069593,SVC=8.732681,BBD=2,SBD=8.041975,RSD=101.224,RUB=80.496571,ISK=123.93,CDF=2315.792207,KES=129.34,STN=21.09741,EUR=0.861807,TMT=3.51,JOD=0.709,CVE=94.953315,DOP=59.786192,NGN=1375.61,XOF=565.308074,MOP=8.04266,ZWL=322,IDR=16899.015661,TWD=31.94,HKD=7.827875,BND=1.276953,BDT=122.460752,MRU=39.802636,CHF=0.789301,SEK=9.324121,NZD=1.717371,TTD=6.780507,UGX=3737.24609,CRC=464.994248,NPR=149.612705,PAB=1,SAR=3.753539,OMR=0.384499,date="2026-03-25",XPT=0.00053016,CZK=21.055915,LYD=6.362944,RON=4.391,UAH=43.829261,LKR=313.699497,ILS=3.125495,VES=458.878279,JMD=157.486631,CNY=6.8922,SLL=20969.5,SDG=601,GNF=8747.268868,HRK=6.493428,ZMW=18.887324,JPY=158.80446875,BHD=0.377534,AOA=915.377,CUC=1,UYU=40.483806,GYD=208.863437,MNT=3569.47,AED=3.6725,KPW=900,INR=93.91489,AFN=62.499992,SLE=24.6,KZT=481.783278,DJF=177.721548,KRW=1497.958268,LSL=17.013787,KWD=0.30649,CAD=1.376964,DZD=132.405994,PEN=3.451996,HTG=130.855625,SYP=13002,USD=1,ZAR=16.946407,TND=2.927264,CLP=917.86,BTN=93.511757,KHR=4005.058408,SSP=130.26,RWF=1459.992498,PGK=4.3099,STD=22281.8,BTC=1.414864e-05,BSD=1,LRD=183.13807,XAU=0.00021882,MVR=15.46,TRY=44.346598,BAM=1.684191,BGN=1.685579,QAR=3.639339,MKD=53.126671,YER=238.600042,XCG=1.798634,BWP=13.674625,MUR=46.499997,HUF=335.67248,MAD=9.303745,NIO=36.726715,THB=32.7045,ALL=82.669182,BRL=5.2339,JEP=0.746343,SGD=1.278787,PKR=278.820479,XAF=565.308074,GMD=73.500003,XAG=0.0136238,AZN=1.7,AWG=1.80225,XDR=0.702492,MYR=3.9555,PLN=3.680233,WST=2.74422,HNL=26.426305,UZS=12175.30828,SCR=15.09299,AUD=1.433291,KYD=0.831676,CLF=0.023245,XCD=2.70255,GBP=0.746343,EGP=52.5812,MXN=17.743914,SHP=0.746343,CNH=6.895104,IRR=1313025,KGS=87.4485,CUP=25.75,GTQ=7.642594,BZD=2.007225,GHS=10.903627,TJS=9.575933,IMP=0.746343,BIF=2964.06908,MGA=4166.918931,ARS=1397.4561,NAD=17.013787,ANG=1.79,GEL=2.705,NOK=9.710212,FJD=2.22225,AMD=376.230815,VND=26350.462963,GGP=0.746343,FKP=0.746343,BOB=6.911428,ETB=154.279067,PYG=6511.918262,SZL=17.012336,MMK=2099.81,ERN=15,COP=3711.556268,ZWG=25.3626,KMF=426.00007,DKK=6.439353,SOS=570.307027,MZN=63.909994,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-05-12"]={IQD=1310,PHP=61.576001,LAK=21934.121077,TZS=2592.5,LBP=89862.774714,MDL=17.06806,BYN=2.795772,SRD=37.2545,MWK=1736.823246,GIP=0.738512,XPF=101.646005,XPD=0.0006768,SVC=8.74942,BBD=2,SBD=8.029009,RSD=99.998,RUB=73.828013,ISK=122.32,CDF=2225,KES=129.15,STN=21.225,EUR=0.851794,TMT=3.5,JOD=0.709,CVE=94.25,DOP=59.013902,NGN=1369.996366,XOF=558.739923,MOP=8.063178,ZWL=322,IDR=17505.9,TWD=31.5285,HKD=7.828797,BND=1.272943,BDT=122.916559,MRU=39.969363,CHF=0.7804,SEK=9.2912,NZD=1.680016,TTD=6.786301,UGX=3758.5142,CRC=456.33796,NPR=152.91916,PAB=1,SAR=3.757072,OMR=0.384504,date="2026-05-12",XPT=0.00047556,CZK=20.7308,LYD=6.325,RON=4.432333,UAH=43.949562,LKR=322.987988,ILS=2.913919,VES=504.283486,JMD=158.005708,CNY=6.7921,SLL=20969.5,SDG=600.5,GNF=8780,HRK=6.417887,ZMW=18.82407,JPY=157.62849806,BHD=0.37735,AOA=916.372,CUC=1,UYU=39.728166,GYD=209.200861,MNT=3569.47,AED=3.6731,KPW=900,INR=95.639095,AFN=62.999998,SLE=24.625,KZT=463.807083,DJF=177.827972,KRW=1492.984179,LSL=16.528834,KWD=0.308111,CAD=1.369714,DZD=132.381154,PEN=3.429089,HTG=130.64142,SYP=13002,USD=1,ZAR=16.5175,TND=2.87225,CLP=913.45,BTN=95.574584,KHR=4010,SSP=130.26,RWF=1462,PGK=4.353428,STD=22281.8,BTC=1.2392813e-05,BSD=1,LRD=183.098661,XAU=0.00021207,MVR=15.4,TRY=45.387779,BAM=1.665737,BGN=1.665979,QAR=3.6455,MKD=52.516346,YER=238.625037,XCG=1.802186,BWP=13.497654,MUR=46.707999,HUF=304.81,MAD=9.130171,NIO=36.76103,THB=32.38,ALL=81.29099,BRL=4.911013,JEP=0.738512,SGD=1.271969,PKR=278.587214,XAF=558.739923,GMD=73.500003,XAG=0.01155393,AZN=1.7,AWG=1.8025,XDR=0.69336,MYR=3.934,PLN=3.62268,WST=2.74422,HNL=26.62,UZS=12150,SCR=13.897317,AUD=1.381025,KYD=0.833284,CLF=0.023209,XCD=2.70255,GBP=0.738512,EGP=52.897382,MXN=17.2234,SHP=0.738512,CNH=6.790817,IRR=1312013.75,KGS=87.45,CUP=25.75,GTQ=7.629479,BZD=2.011097,GHS=11.293497,TJS=9.349521,IMP=0.738512,BIF=2975,MGA=4177.045538,ARS=1384.9944,NAD=16.528764,ANG=1.79,GEL=2.67,NOK=9.18183,FJD=2.18535,AMD=368.256375,VND=26338.5,GGP=0.738512,FKP=0.738512,BOB=6.909768,ETB=156.480353,PYG=6104.062402,SZL=16.522873,MMK=2099.81,ERN=15,COP=3770.482323,ZWG=25.3626,KMF=420.000076,DKK=6.3642,SOS=571.492343,MZN=63.909994,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-03-18"]={IQD=1306.92088,PHP=59.516494,LAK=21408.916965,TZS=2606.23,LBP=89332.90755,MDL=17.403932,BYN=2.992462,SRD=37.625,MWK=1729.928398,GIP=0.748243,XPF=103.386674,XPD=0.00061905,SVC=8.729275,BBD=2,SBD=8.045182,RSD=101.698538,RUB=82.402826,ISK=124.41,CDF=2303.581851,KES=129.35,STN=21.240258,EUR=0.86638,TMT=3.4925,JOD=0.709,CVE=95.594162,DOP=60.895042,NGN=1357.23,XOF=568.308241,MOP=8.052797,ZWL=322,IDR=16935.619056,TWD=31.847001,HKD=7.83808,BND=1.274843,BDT=122.413268,MRU=39.686682,CHF=0.785594,SEK=9.268371,NZD=1.704518,TTD=6.769111,UGX=3766.029454,CRC=467.636431,NPR=147.412137,PAB=1,SAR=3.754554,OMR=0.384501,date="2026-03-18",XPT=0.00046394,CZK=21.167652,LYD=6.385819,RON=4.4119,UAH=43.827505,LKR=310.678482,ILS=3.089,VES=447.807919,JMD=156.945204,CNY=6.8743,SLL=20969.5,SDG=601,GNF=8743.126399,HRK=6.527856,ZMW=19.459797,JPY=158.74833333,BHD=0.377638,AOA=912.131,CUC=1,UYU=40.500205,GYD=208.726667,MNT=3569.47,AED=3.6725,KPW=900,INR=92.412042,AFN=62.999998,SLE=24.6,KZT=480.712722,DJF=177.627514,KRW=1485.420416,LSL=16.690089,KWD=0.3065,CAD=1.370625,DZD=132.077648,PEN=3.409972,HTG=130.865411,SYP=13002,USD=1,ZAR=16.616603,TND=2.940952,CLP=907.41,BTN=92.131565,KHR=4003.557514,SSP=130.26,RWF=1459.08711,PGK=4.304403,STD=22281.8,BTC=1.3516832e-05,BSD=1,LRD=182.57085,XAU=0.0001996,MVR=15.45,TRY=44.217753,BAM=1.695579,BGN=1.694525,QAR=3.63746,MKD=53.375419,YER=238.550066,XCG=1.798045,BWP=13.556105,MUR=46.510002,HUF=336.104185,MAD=9.355423,NIO=36.715143,THB=32.282399,ALL=83.300837,BRL=5.1937,JEP=0.748243,SGD=1.276235,PKR=278.501111,XAF=568.308241,GMD=73.500003,XAG=0.01252208,AZN=1.7,AWG=1.8,XDR=0.707147,MYR=3.911,PLN=3.689534,WST=2.71591,HNL=26.40577,UZS=12106.755092,SCR=14.281941,AUD=1.404805,KYD=0.831401,CLF=0.022981,XCD=2.70255,GBP=0.748243,EGP=52.3655,MXN=17.619737,SHP=0.748243,CNH=6.875785,IRR=1314000,KGS=87.45,CUP=25.75,GTQ=7.642158,BZD=2.006494,GHS=10.86981,TJS=9.562537,IMP=0.748243,BIF=2962.165942,MGA=4152.918088,ARS=1396.7944,NAD=16.690089,ANG=1.79,GEL=2.71,NOK=9.573833,FJD=2.20565,AMD=376.082485,VND=26305,GGP=0.748243,FKP=0.748243,BOB=6.893981,ETB=155.751549,PYG=6466.364121,SZL=16.690504,MMK=2099.81,ERN=15,COP=3688.572531,ZWG=25.8733,KMF=426.999838,DKK=6.474075,SOS=569.157278,MZN=63.909994,TOP=2.40776,VUV=118.854,BMD=1,} ,["2026-03-16"]={IQD=1312.214004,PHP=59.961004,LAK=21463.883885,TZS=2615,LBP=89712.862869,MDL=17.474279,BYN=2.963911,SRD=37.548,MWK=1736.86958,GIP=0.754685,XPF=104.359644,XPD=0.00060865,SVC=8.76469,BBD=2,SBD=8.051718,RSD=102.512371,RUB=80.814705,ISK=126.11,CDF=2277.076258,KES=129.3,STN=21.398501,EUR=0.874534,TMT=3.5,JOD=0.709,CVE=96.306755,DOP=61.540606,NGN=1387.89,XOF=573.656577,MOP=8.074956,ZWL=322,IDR=17002.234215,TWD=32.068001,HKD=7.82897,BND=1.281814,BDT=122.914716,MRU=40.077209,CHF=0.790307,SEK=9.439727,NZD=1.721933,TTD=6.793399,UGX=3766.157577,CRC=471.293251,NPR=147.937661,PAB=1,SAR=3.7526,OMR=0.387086,date="2026-03-16",XPT=0.00045461,CZK=21.391778,LYD=6.391601,RON=4.456,UAH=44.172726,LKR=311.744294,ILS=3.13855,VES=442.704721,JMD=157.170545,CNY=6.8994,SLL=20969.5,SDG=601,GNF=8781.907092,HRK=6.588803,ZMW=19.497091,JPY=159.3475,BHD=0.378187,AOA=912.131,CUC=1,UYU=40.385694,GYD=209.565548,MNT=3569.47,AED=3.6725,KPW=900,INR=92.464785,AFN=62.999998,SLE=24.55,KZT=490.386335,DJF=178.376134,KRW=1496.669963,LSL=16.823763,KWD=0.308823,CAD=1.371711,DZD=132.636,PEN=3.454329,HTG=131.339112,SYP=13002,USD=1,ZAR=16.84137,TND=2.962351,CLP=920.69,BTN=92.46114,KHR=4016.770159,SSP=130.26,RWF=1461.74239,PGK=4.380142,STD=22281.8,BTC=1.3486707e-05,BSD=1,LRD=183.30298,XAU=0.00019931,MVR=15.45,TRY=44.182967,BAM=1.708212,BGN=1.710345,QAR=3.641255,MKD=53.834579,YER=238.550002,XCG=1.805255,BWP=13.649683,MUR=46.739998,HUF=343.216658,MAD=9.434294,NIO=36.857988,THB=32.4775,ALL=83.847178,BRL=5.3357,JEP=0.754685,SGD=1.281541,PKR=279.690849,XAF=573.656577,GMD=73.500003,XAG=0.01245441,AZN=1.7,AWG=1.8,XDR=0.71253,MYR=3.934,PLN=3.735137,WST=2.71591,HNL=26.515044,UZS=12094.902796,SCR=15.267801,AUD=1.425633,KYD=0.83472,CLF=0.023317,XCD=2.70255,GBP=0.754685,EGP=52.8475,MXN=17.854008,SHP=0.754685,CNH=6.902306,IRR=1321725,KGS=87.4497,CUP=25.75,GTQ=7.681659,BZD=2.014516,GHS=10.878299,TJS=9.601069,IMP=0.754685,BIF=2973.692643,MGA=4159.214523,ARS=1399.629102,NAD=16.823837,ANG=1.79,GEL=2.73,NOK=9.749903,FJD=2.2287,AMD=377.663254,VND=26295.030239,GGP=0.754685,FKP=0.754685,BOB=6.92176,ETB=156.356718,PYG=6462.354234,SZL=16.818349,MMK=2099.81,ERN=15,COP=3693.347732,ZWG=25.8733,KMF=431.000289,DKK=6.53458,SOS=571.473747,MZN=63.909994,TOP=2.40776,VUV=118.854,BMD=1,} ,["2026-04-09"]={IQD=1310,PHP=59.748748,LAK=22011.148879,TZS=2605,LBP=89548.433885,MDL=17.234044,BYN=2.916946,SRD=37.554,MWK=1734.512054,GIP=0.746494,XPF=102.300719,XPD=0.00063067,SVC=8.744604,BBD=2,SBD=8.04851,RSD=100.628,RUB=78.544264,ISK=123.29,CDF=2301,KES=129.15,STN=21.44,EUR=0.85728,TMT=3.5,JOD=0.709,CVE=94.85,DOP=60.51794,NGN=1379.5,XOF=562.338832,MOP=8.062591,ZWL=322,IDR=17081.603861,TWD=31.797302,HKD=7.833645,BND=1.273995,BDT=122.815368,MRU=39.97206,CHF=0.791325,SEK=9.315454,NZD=1.713238,TTD=6.778082,UGX=3697.193537,CRC=464.865799,NPR=147.619406,PAB=1,SAR=3.752569,OMR=0.384512,date="2026-04-09",XPT=0.00048763,CZK=20.90695,LYD=6.345,RON=4.3673,UAH=43.307787,LKR=315.007441,ILS=3.09151,VES=474.416785,JMD=157.315659,CNY=6.8329,SLL=20969.5,SDG=601,GNF=8780,HRK=6.461433,ZMW=19.112504,JPY=158.78423077,BHD=0.377503,AOA=912.131,CUC=1,UYU=40.582397,GYD=209.079398,MNT=3569.47,AED=3.6725,KPW=900,INR=92.705367,AFN=63.999997,SLE=24.65,KZT=477.7976,DJF=177.646667,KRW=1481.104241,LSL=16.489334,KWD=0.30896,CAD=1.385322,DZD=132.469824,PEN=3.415775,HTG=131.013318,SYP=13002,USD=1,ZAR=16.42155,TND=2.89728,CLP=897.24,BTN=92.260674,KHR=4008.004994,SSP=130.26,RWF=1462.031413,PGK=4.356871,STD=22281.8,BTC=1.4079248e-05,BSD=1,LRD=184.135545,XAU=0.00021218,MVR=15.46,TRY=44.568706,BAM=1.671981,BGN=1.677289,QAR=3.646,MKD=52.85246,YER=238.575078,XCG=1.8011,BWP=13.408103,MUR=46.580001,HUF=323.508375,MAD=9.300474,NIO=36.757593,THB=32.02,ALL=82.19691,BRL=5.1002,JEP=0.746494,SGD=1.274635,PKR=278.882933,XAF=562.338832,GMD=73.000001,XAG=0.01351114,AZN=1.7,AWG=1.8,XDR=0.698977,MYR=3.9835,PLN=3.64752,WST=2.74422,HNL=26.620001,UZS=12230,SCR=14.200381,AUD=1.420223,KYD=0.832781,CLF=0.02281,XCD=2.70255,GBP=0.746494,EGP=53.338,MXN=17.448963,SHP=0.746494,CNH=6.831859,IRR=1315000,KGS=87.45,CUP=25.75,GTQ=7.645223,BZD=2.009908,GHS=11.007557,TJS=9.498763,IMP=0.746494,BIF=2970.318934,MGA=4146.145179,ARS=1386.9346,NAD=16.487334,ANG=1.79,GEL=2.685,NOK=9.578484,FJD=2.2149,AMD=376.258666,VND=26319.252989,GGP=0.746494,FKP=0.746494,BOB=6.905365,ETB=155.886409,PYG=6482.578951,SZL=16.615,MMK=2099.81,ERN=15,COP=3686.251189,ZWG=25.3626,KMF=424.499799,DKK=6.406437,SOS=571.277923,MZN=63.959999,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-17"]={IQD=1310,PHP=60.034994,LAK=22060.962805,TZS=2609.97,LBP=89547.365885,MDL=17.189607,BYN=2.846823,SRD=37.502,MWK=1737,GIP=0.739021,XPF=101.184639,XPD=0.00064511,SVC=8.749204,BBD=2,SBD=8.03664,RSD=99.519763,RUB=76.1,ISK=122.1,CDF=2321.483401,KES=129.15,STN=21.1,EUR=0.847927,TMT=3.505,JOD=0.709,CVE=93.59958,DOP=59.875203,NGN=1341.59,XOF=556.20383,MOP=8.060778,ZWL=322,IDR=17179.5,TWD=31.5525,HKD=7.830923,BND=1.27204,BDT=122.940458,MRU=39.91,CHF=0.78237,SEK=9.169179,NZD=1.698823,TTD=6.792581,UGX=3695.078547,CRC=457.913916,NPR=149.2941,PAB=1,SAR=3.751192,OMR=0.384496,date="2026-04-17",XPT=0.00048016,CZK=20.625221,LYD=6.32,RON=4.3235,UAH=43.692871,LKR=315.835513,ILS=2.99275,VES=477.982695,JMD=157.91172,CNY=6.823,SLL=20969.5,SDG=601,GNF=8773.734891,HRK=6.388538,ZMW=19.124788,JPY=159.04163636,BHD=0.377288,AOA=917,CUC=1,UYU=39.914432,GYD=209.218639,MNT=3569.47,AED=3.6725,KPW=900,INR=92.863145,AFN=64.499981,SLE=24.675,KZT=471.652055,DJF=178.072999,KRW=1479.616645,LSL=16.41,KWD=0.308369,CAD=1.367783,DZD=132.177,PEN=3.440346,HTG=130.896913,SYP=13002,USD=1,ZAR=16.371758,TND=2.8855,CLP=886.62,BTN=93.302772,KHR=4009.499081,SSP=130.26,RWF=1460,PGK=4.3338,STD=22281.8,BTC=1.3190621e-05,BSD=1,LRD=183.990495,XAU=0.00020874,MVR=15.45,TRY=44.864779,BAM=1.660201,BGN=1.658356,QAR=3.6465,MKD=52.249659,YER=238.649953,XCG=1.802131,BWP=13.416808,MUR=46.289999,HUF=308.204579,MAD=9.2355,NIO=36.801223,THB=32.0825,ALL=81.171478,BRL=4.9951,JEP=0.739021,SGD=1.272153,PKR=278.9,XAF=556.20383,GMD=73.000001,XAG=0.01256364,AZN=1.7,AWG=1.8,XDR=0.69253,MYR=3.9525,PLN=3.588417,WST=2.74422,HNL=26.566493,UZS=12164.105956,SCR=13.81524,AUD=1.39418,KYD=0.833326,CLF=0.022528,XCD=2.70255,GBP=0.739021,EGP=51.8226,MXN=17.234039,SHP=0.739021,CNH=6.823854,IRR=1321000,KGS=87.45,CUP=25.75,GTQ=7.647383,BZD=2.011205,GHS=11.02415,TJS=9.484487,IMP=0.739021,BIF=2973.379047,MGA=4151.959071,ARS=1356.2501,NAD=16.41,ANG=1.79,GEL=2.695,NOK=9.361772,FJD=2.21525,AMD=372.9895,VND=26333.13626,GGP=0.739021,FKP=0.739021,BOB=6.909724,ETB=156.146914,PYG=6374.371171,SZL=16.41,MMK=2099.81,ERN=15,COP=3615.825122,ZWG=25.3626,KMF=419.000301,DKK=6.33657,SOS=571.477255,MZN=63.955002,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-23"]={IQD=1314.470721,PHP=60.51725,LAK=22138.413219,TZS=2605,LBP=89873.297866,MDL=17.188821,BYN=2.817744,SRD=37.458,MWK=1739.622737,GIP=0.741531,XPF=102.030822,XPD=0.00064072,SVC=8.780484,BBD=2,SBD=8.048395,RSD=100.338,RUB=75.100327,ISK=122.95,CDF=2331.550794,KES=129.59,STN=20.921395,EUR=0.855018,TMT=3.505,JOD=0.709,CVE=93.876894,DOP=60.386894,NGN=1351.09,XOF=560.855232,MOP=8.094644,ZWL=322,IDR=17298.023696,TWD=31.5505,HKD=7.83208,BND=1.277223,BDT=123.120944,MRU=40.057552,CHF=0.785751,SEK=9.248849,NZD=1.700861,TTD=6.802889,UGX=3717.838875,CRC=457.17076,NPR=149.640464,PAB=1,SAR=3.75055,OMR=0.384501,date="2026-04-23",XPT=0.00047947,CZK=20.83155,LYD=6.345262,RON=4.3525,UAH=44.026504,LKR=316.780472,ILS=2.99935,VES=482.155085,JMD=158.492044,CNY=6.8327,SLL=20969.5,SDG=600.5,GNF=8806.986571,HRK=6.441803,ZMW=19.090436,JPY=159.54668182,BHD=0.377165,AOA=916.372,CUC=1,UYU=39.547652,GYD=209.952873,MNT=3569.47,AED=3.6725,KPW=900,INR=94.120461,AFN=63.499997,SLE=24.65,KZT=464.965599,DJF=178.685169,KRW=1483.27987,LSL=16.494809,KWD=0.308329,CAD=1.367624,DZD=132.536937,PEN=3.448364,HTG=131.351198,SYP=13002,USD=1,ZAR=16.531786,TND=2.91772,CLP=884.955752,BTN=93.52211,KHR=4016.643285,SSP=130.26,RWF=1466.292798,PGK=4.413988,STD=22281.8,BTC=1.2858747e-05,BSD=1,LRD=184.634435,XAU=0.00021258,MVR=15.45,TRY=44.924198,BAM=1.665113,BGN=1.672183,QAR=3.658464,MKD=52.694566,YER=238.649953,XCG=1.80844,BWP=13.491474,MUR=46.550001,HUF=312.599875,MAD=9.265398,NIO=36.930301,THB=32.385,ALL=81.52949,BRL=4.9872,JEP=0.741531,SGD=1.276938,PKR=279.736501,XAF=560.855232,GMD=73.000001,XAG=0.01313426,AZN=1.7,AWG=1.8,XDR=0.694162,MYR=3.9655,PLN=3.630281,WST=2.74422,HNL=26.65921,UZS=12170.156393,SCR=13.694859,AUD=1.40048,KYD=0.836208,CLF=0.022619,XCD=2.70255,GBP=0.741531,EGP=52.0118,MXN=17.370605,SHP=0.741531,CNH=6.835812,IRR=1319500,KGS=87.4485,CUP=25.75,GTQ=7.669581,BZD=2.018171,GHS=11.077269,TJS=9.447326,IMP=0.741531,BIF=2983.871583,MGA=4161.830957,ARS=1378.472152,NAD=16.494809,ANG=1.79,GEL=2.69,NOK=9.316032,FJD=2.2179,AMD=375.110916,VND=26329.647183,GGP=0.741531,FKP=0.741531,BOB=6.933593,ETB=157.950739,PYG=6311.930551,SZL=16.488631,MMK=2099.81,ERN=15,COP=3595.045221,ZWG=25.3626,KMF=421.000054,DKK=6.389614,SOS=573.470755,MZN=63.909994,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-03-29"]={IQD=1306.562124,PHP=60.531002,LAK=21723.439479,TZS=2580,LBP=89310.854972,MDL=17.493403,BYN=2.966957,SRD=37.601,MWK=1730.031696,GIP=0.755407,XPF=103.842464,XPD=0.00071894,SVC=8.721147,BBD=2,SBD=8.042037,RSD=101.71131,RUB=81.684883,ISK=124.97,CDF=2295.07367,KES=129.65,STN=21.263593,EUR=0.8702,TMT=3.5,JOD=0.709,CVE=95.628809,DOP=59.409385,NGN=1378.5,XOF=570.813683,MOP=8.042181,ZWL=322,IDR=16964.985197,TWD=31.991998,HKD=7.83265,BND=1.28353,BDT=122.298721,MRU=39.904882,CHF=0.799824,SEK=9.480759,NZD=1.746187,TTD=6.772336,UGX=3713.126966,CRC=462.864208,NPR=151.156701,PAB=1,SAR=3.750899,OMR=0.384164,date="2026-03-29",XPT=0.00053215,CZK=21.3334,LYD=6.365122,RON=4.4365,UAH=43.68949,LKR=313.975019,ILS=3.13765,VES=467.928097,JMD=156.892279,CNY=6.91185,SLL=20969.5,SDG=601,GNF=8747.448806,HRK=6.557038,ZMW=18.763155,JPY=160.23875,BHD=0.377003,AOA=915.377,CUC=1,UYU=40.456201,GYD=208.644062,MNT=3569.47,AED=3.67263,KPW=900,INR=94.782054,AFN=63.499997,SLE=24.55,KZT=481.867403,DJF=177.691293,KRW=1508.021672,LSL=17.124469,KWD=0.307791,CAD=1.390033,DZD=133.010233,PEN=3.469571,HTG=130.656972,SYP=13002,USD=1,ZAR=17.180573,TND=2.931053,CLP=923.22,BTN=94.473174,KHR=3996.037283,SSP=130.26,RWF=1456.634199,PGK=4.307645,STD=22281.8,BTC=1.5160587e-05,BSD=1,LRD=183.332519,XAU=0.00022483,MVR=15.45,TRY=44.450197,BAM=1.693993,BGN=1.702071,QAR=3.645573,MKD=53.388771,YER=238.600042,XCG=1.796371,BWP=13.741285,MUR=46.770001,HUF=338.776834,MAD=9.321501,NIO=36.688768,THB=32.97,ALL=83.229071,BRL=5.2395,JEP=0.755407,SGD=1.289928,PKR=278.387431,XAF=570.813683,GMD=73.500003,XAG=0.01467928,AZN=1.7,AWG=1.8,XDR=0.706596,MYR=4.02,PLN=3.728265,WST=2.74422,HNL=26.473192,UZS=12165.519431,SCR=15.041208,AUD=1.459816,KYD=0.830627,CLF=0.023381,XCD=2.70255,GBP=0.755407,EGP=52.893,MXN=18.150294,SHP=0.755407,CNH=6.922895,IRR=1313250,KGS=87.45,CUP=25.75,GTQ=7.62808,BZD=2.00459,GHS=10.930911,TJS=9.523624,IMP=0.755407,BIF=2962.340345,MGA=4158.185902,ARS=1390.5547,NAD=17.124469,ANG=1.79,GEL=2.68,NOK=9.748858,FJD=2.25792,AMD=376.020615,VND=26340.061468,GGP=0.755407,FKP=0.755407,BOB=6.91265,ETB=154.592001,PYG=6516.82234,SZL=17.123222,MMK=2099.81,ERN=15,COP=3680.300199,ZWG=25.3626,KMF=428.000124,DKK=6.502482,SOS=570.027725,MZN=63.950001,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-03-19"]={IQD=1318.032528,PHP=60.114002,LAK=21473.502937,TZS=2603.73,LBP=89535.04501,MDL=17.525503,BYN=3.052406,SRD=37.375,MWK=1736.323254,GIP=0.754514,XPF=104.203716,XPD=0.0006436,SVC=8.762663,BBD=2,SBD=8.04524,RSD=102.540659,RUB=86.247348,ISK=125.06,CDF=2292.441897,KES=129.6,STN=21.350297,EUR=0.873227,TMT=3.5,JOD=0.709,CVE=96.081436,DOP=60.835276,NGN=1362.93,XOF=572.799454,MOP=8.084959,ZWL=322,IDR=16986.227372,TWD=31.935001,HKD=7.835802,BND=1.278723,BDT=122.885293,MRU=40.070806,CHF=0.792506,SEK=9.410836,NZD=1.72025,TTD=6.788467,UGX=3767.705684,CRC=469.967888,NPR=148.591765,PAB=1,SAR=3.755033,OMR=0.384524,date="2026-03-19",XPT=0.0004888,CZK=21.389449,LYD=6.386305,RON=4.4508,UAH=44.25099,LKR=311.84471,ILS=3.1201,VES=450.942783,JMD=157.24946,CNY=6.903,SLL=20969.5,SDG=601,GNF=8778.556718,HRK=6.580239,ZMW=19.583865,JPY=159.17992105,BHD=0.377734,AOA=912.131,CUC=1,UYU=40.500205,GYD=209.520271,MNT=3569.47,AED=3.6725,KPW=900,INR=93.300633,AFN=63.999997,SLE=24.65,KZT=485.403114,DJF=179.186409,KRW=1499.906642,LSL=16.795928,KWD=0.30683,CAD=1.374458,DZD=132.653862,PEN=3.436114,HTG=131.246057,SYP=13002,USD=1,ZAR=16.972808,TND=2.960823,CLP=915.63,BTN=92.872842,KHR=4029.568783,SSP=130.26,RWF=1460.683375,PGK=4.341518,STD=22281.8,BTC=1.4288459e-05,BSD=1,LRD=183.350071,XAU=0.00021234,MVR=15.46,TRY=44.321029,BAM=1.70403,BGN=1.708051,QAR=3.65879,MKD=53.805499,YER=238.575051,XCG=1.80488,BWP=13.645949,MUR=46.510006,HUF=344.141302,MAD=9.415922,NIO=36.80007,THB=32.787,ALL=83.571528,BRL=5.244887,JEP=0.754514,SGD=1.283418,PKR=279.581608,XAF=572.799454,GMD=74.000005,XAG=0.0140131,AZN=1.7,AWG=1.8,XDR=0.710924,MYR=3.934,PLN=3.735899,WST=2.73372,HNL=26.557012,UZS=12172.5,SCR=13.618861,AUD=1.421006,KYD=0.834501,CLF=0.023184,XCD=2.70255,GBP=0.754514,EGP=52.2392,MXN=17.84349,SHP=0.754514,CNH=6.906319,IRR=1315000,KGS=87.45,CUP=25.75,GTQ=7.671559,BZD=2.014154,GHS=10.905,TJS=9.578717,IMP=0.754514,BIF=2983.478678,MGA=4169.733693,ARS=1394.4463,NAD=16.795928,ANG=1.79,GEL=2.715,NOK=9.560673,FJD=2.2188,AMD=379.306758,VND=26308.873372,GGP=0.754514,FKP=0.754514,BOB=6.920298,ETB=157.116807,PYG=6472.557568,SZL=16.800579,MMK=2099.81,ERN=15,COP=3724.213755,ZWG=25.3626,KMF=428.000124,DKK=6.525574,SOS=575.062981,MZN=63.899993,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-12"]={IQD=1308.041609,PHP=59.876502,LAK=22019.160285,TZS=2591.107435,LBP=89412.594799,MDL=17.20387,BYN=2.865863,SRD=37.449,MWK=1731.383782,GIP=0.743218,XPF=101.762456,XPD=0.00065618,SVC=8.737053,BBD=2,SBD=8.058149,RSD=100.05542,RUB=77.104548,ISK=122.245444,CDF=2317.800741,KES=129.210149,STN=20.885725,EUR=0.852769,TMT=3.505,JOD=0.709,CVE=93.998559,DOP=60.125323,NGN=1358.675299,XOF=559.380046,MOP=8.05507,ZWL=322,IDR=17089.3,TWD=31.741999,HKD=7.83195,BND=1.272324,BDT=122.671685,MRU=39.91049,CHF=0.789223,SEK=9.27195,NZD=1.713797,TTD=6.776352,UGX=3694.651553,CRC=462.129044,NPR=148.206794,PAB=1,SAR=3.753582,OMR=0.3845,date="2026-04-12",XPT=0.00048419,CZK=20.7884,LYD=6.347556,RON=4.3423,UAH=43.382209,LKR=315.118796,ILS=3.03394,VES=475.837771,JMD=157.870494,CNY=6.828,SLL=20969.5,SDG=601,GNF=8760.998872,HRK=6.42596,ZMW=18.996633,JPY=159.24505122,BHD=0.377307,AOA=917,CUC=1,UYU=40.353095,GYD=208.899929,MNT=3569.47,AED=3.6725,KPW=900,INR=93.10525,AFN=64.499991,SLE=24.6,KZT=471.855473,DJF=177.809986,KRW=1484.57,LSL=16.382337,KWD=0.308341,CAD=1.38435,DZD=132.246694,PEN=3.369933,HTG=130.92364,SYP=13002,USD=1,ZAR=16.41806,TND=2.917694,CLP=892.84344,BTN=92.629469,KHR=3997.266717,SSP=130.26,RWF=1458.166074,PGK=4.322066,STD=22281.8,BTC=1.3971978e-05,BSD=1,LRD=183.726185,XAU=0.00021058,MVR=15.46,TRY=44.665,BAM=1.667278,BGN=1.66807,QAR=3.640254,MKD=52.546782,YER=237.149954,XCG=1.799582,BWP=13.405225,MUR=46.520003,HUF=322.0664,MAD=9.280849,NIO=36.741827,THB=32.220281,ALL=81.624832,BRL=5.00635,JEP=0.743218,SGD=1.2738,PKR=278.505896,XAF=559.380046,GMD=73.5,XAG=0.01315899,AZN=1.7,AWG=1.8,XDR=0.695452,MYR=3.965,PLN=3.627503,WST=2.74422,HNL=26.518903,UZS=12141.870233,SCR=15.185201,AUD=1.415428,KYD=0.832104,CLF=0.02274,XCD=2.70255,GBP=0.743218,EGP=53.108563,MXN=17.3014,SHP=0.743218,CNH=6.8335,IRR=1316125,KGS=87.45,CUP=25.75,GTQ=7.638208,BZD=2.008184,GHS=10.988449,TJS=9.490729,IMP=0.743218,BIF=2967.990382,MGA=4143.891914,ARS=1371.218198,NAD=16.382337,ANG=1.79,GEL=2.69,NOK=9.5249,FJD=2.2115,AMD=375.516845,VND=26336,GGP=0.743218,FKP=0.743218,BOB=6.899962,ETB=156.679892,PYG=6457.495881,SZL=16.386343,MMK=2099.81,ERN=15,COP=3636.50315,ZWG=25.3626,KMF=420.000076,DKK=6.3729,SOS=570.649146,MZN=63.959999,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-05-02"]={IQD=1310,PHP=61.274995,LAK=21980,TZS=2605,LBP=89550,MDL=17.149816,BYN=2.822528,SRD=37.458,MWK=1741.5,GIP=0.736485,XPF=101.745103,XPD=0.00064999,SVC=8.7523,BBD=2,SBD=8.04211,RSD=100.100665,RUB=74.972579,ISK=122.68,CDF=2320,KES=129.15,STN=21.21,EUR=0.852624,TMT=3.505,JOD=0.709,CVE=94.45,DOP=59.4,NGN=1375.98,XOF=559.284658,MOP=8.070847,ZWL=322,IDR=17334.35,TWD=31.6295,HKD=7.83505,BND=1.275896,BDT=122.72517,MRU=39.97,CHF=0.781253,SEK=9.214,NZD=1.695778,TTD=6.789386,UGX=3726.439291,CRC=454.735154,NPR=151.803613,PAB=1,SAR=3.74998,OMR=0.384396,date="2026-05-02",XPT=0.000502,CZK=20.7867,LYD=6.35,RON=4.4381,UAH=43.949336,LKR=319.671294,ILS=2.94375,VES=488.94333,JMD=156.725152,CNY=6.82825,SLL=20969.5,SDG=600.5,GNF=8775,HRK=6.42806,ZMW=18.880707,JPY=157.073,BHD=0.377778,AOA=918,CUC=1,UYU=39.88952,GYD=209.25232,MNT=3569.47,AED=3.6725,KPW=900,INR=94.910513,AFN=63.499997,SLE=24.6,KZT=463.288117,DJF=178,KRW=1473.732306,LSL=16.66,KWD=0.307491,CAD=1.35975,DZD=132.486943,PEN=3.5075,HTG=131.024656,SYP=13002,USD=1,ZAR=16.7113,TND=2.88175,CLP=899,BTN=94.881817,KHR=4012.5,SSP=130.26,RWF=1461.5,PGK=4.33875,STD=22281.8,BTC=1.2767475e-05,BSD=1,LRD=183.875023,XAU=0.00021671,MVR=15.455,TRY=45.142499,BAM=1.669697,BGN=1.66862,QAR=3.6435,MKD=52.564486,YER=238.624958,XCG=1.80265,BWP=13.520821,MUR=47.03,HUF=309.9435,MAD=9.25125,NIO=36.71,THB=32.532934,ALL=81.45,BRL=4.9929,JEP=0.736485,SGD=1.2741,PKR=278.775,XAF=559.284658,GMD=73,XAG=0.01327097,AZN=1.7,AWG=1.8,XDR=0.69563,MYR=3.97,PLN=3.621167,WST=2.74422,HNL=26.620001,UZS=11950,SCR=13.744458,AUD=1.388503,KYD=0.833543,CLF=0.022892,XCD=2.70255,GBP=0.736485,EGP=53.639736,MXN=17.458,SHP=0.736485,CNH=6.8325,IRR=1314000,KGS=87.4205,CUP=25.75,GTQ=7.641507,BZD=2.011629,GHS=11.2,TJS=9.381822,IMP=0.736485,BIF=2976,MGA=4150,ARS=1392.708025,NAD=16.66,ANG=1.79,GEL=2.68,NOK=9.2964,FJD=2.1921,AMD=370.274309,VND=26356,GGP=0.736485,FKP=0.736485,BOB=6.911331,ETB=156.975,PYG=6223.557578,SZL=16.66,MMK=2099.81,ERN=15,COP=3619.822322,ZWG=25.3626,KMF=420.500135,DKK=6.3751,SOS=571,MZN=63.899993,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-03-24"]={IQD=1310.302475,PHP=59.988495,LAK=21534.064918,TZS=2570,LBP=89571.145635,MDL=17.4948,BYN=2.961192,SRD=37.3365,MWK=1734.458299,GIP=0.746675,XPF=103.005064,XPD=0.00069593,SVC=8.752314,BBD=2,SBD=8.051718,RSD=101.374966,RUB=80.879864,ISK=124.12,CDF=2321.032814,KES=129.67,STN=21.145025,EUR=0.863182,TMT=3.5,JOD=0.709,CVE=95.165959,DOP=59.922407,NGN=1380.07,XOF=566.210564,MOP=8.061125,ZWL=322,IDR=16883.662565,TWD=31.976901,HKD=7.826742,BND=1.279846,BDT=122.736072,MRU=39.893326,CHF=0.789228,SEK=9.332385,NZD=1.716782,TTD=6.795811,UGX=3765.908493,CRC=466.057143,NPR=149.953639,PAB=1,SAR=3.753978,OMR=0.384499,date="2026-03-24",XPT=0.00053016,CZK=21.122533,LYD=6.377167,RON=4.3971,UAH=43.928935,LKR=314.407543,ILS=3.125115,VES=456.504671,JMD=157.845445,CNY=6.8934,SLL=20969.5,SDG=601,GNF=8767.110141,HRK=6.502008,ZMW=19.326828,JPY=158.82058333,BHD=0.377744,AOA=912.131,CUC=1,UYU=40.483806,GYD=209.341154,MNT=3569.47,AED=3.6725,KPW=900,INR=93.760779,AFN=62.499992,SLE=24.55,KZT=482.866316,DJF=178.123332,KRW=1498.640841,LSL=16.914492,KWD=0.306415,CAD=1.374412,DZD=132.699,PEN=3.459773,HTG=131.152043,SYP=13002,USD=1,ZAR=17.068788,TND=2.933807,CLP=916.91,BTN=93.723216,KHR=4014.125221,SSP=130.26,RWF=1463.365674,PGK=4.319645,STD=22281.8,BTC=1.4096222e-05,BSD=1,LRD=182.54794,XAU=0.00022839,MVR=15.45,TRY=44.348299,BAM=1.687977,BGN=1.687818,QAR=3.647474,MKD=53.172358,YER=238.649953,XCG=1.802694,BWP=13.630891,MUR=46.499998,HUF=336.119776,MAD=9.324783,NIO=36.809763,THB=32.627,ALL=82.857905,BRL=5.2663,JEP=0.746675,SGD=1.279812,PKR=279.446136,XAF=566.210564,GMD=73.000001,XAG=0.01460809,AZN=1.7,AWG=1.8,XDR=0.704159,MYR=3.9575,PLN=3.689215,WST=2.74422,HNL=26.486516,UZS=12202.736059,SCR=13.882021,AUD=1.437534,KYD=0.833571,CLF=0.023213,XCD=2.70255,GBP=0.746675,EGP=52.712536,MXN=17.87735,SHP=0.746675,CNH=6.898168,IRR=1315050,KGS=87.4485,CUP=25.75,GTQ=7.659677,BZD=2.011712,GHS=10.928141,TJS=9.597586,IMP=0.746675,BIF=2970.737811,MGA=4176.389926,ARS=1397.0259,NAD=17.052038,ANG=1.79,GEL=2.715,NOK=9.69292,FJD=2.22525,AMD=377.080023,VND=26357,GGP=0.746675,FKP=0.746675,BOB=6.926967,ETB=154.630652,PYG=6526.52629,SZL=17.050658,MMK=2099.81,ERN=15,COP=3717.213655,ZWG=25.3626,KMF=424.999927,DKK=6.449281,SOS=571.60638,MZN=63.909994,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-03-17"]={IQD=1308.437138,PHP=59.816506,LAK=21435.37597,TZS=2607.5,LBP=89444.726376,MDL=17.446007,BYN=2.975437,SRD=37.5715,MWK=1731.654503,GIP=0.751571,XPF=103.811146,XPD=0.00061905,SVC=8.740027,BBD=2,SBD=8.05166,RSD=102.148,RUB=81.668622,ISK=124.59,CDF=2303.556817,KES=129.35,STN=21.317787,EUR=0.869937,TMT=3.505,JOD=0.709,CVE=95.940576,DOP=60.968873,NGN=1372.21,XOF=570.641527,MOP=8.055442,ZWL=322,IDR=16995.195531,TWD=31.915999,HKD=7.83707,BND=1.277664,BDT=122.560483,MRU=39.823891,CHF=0.787756,SEK=9.349943,NZD=1.716791,TTD=6.773629,UGX=3770.945479,CRC=469.165638,NPR=147.413566,PAB=1,SAR=3.752763,OMR=0.384493,date="2026-03-17",XPT=0.00046394,CZK=21.268224,LYD=6.40213,RON=4.4309,UAH=44.033999,LKR=311.030151,ILS=3.12602,VES=446.246618,JMD=157.12101,CNY=6.8881,SLL=20969.5,SDG=601,GNF=8756.857196,HRK=6.554894,ZMW=19.451671,JPY=159.23466667,BHD=0.377674,AOA=912.131,CUC=1,UYU=40.656453,GYD=209.081976,MNT=3569.47,AED=3.6725,KPW=900,INR=92.444138,AFN=62.999998,SLE=24.6,KZT=482.33261,DJF=177.864068,KRW=1489.627716,LSL=16.803647,KWD=0.30681,CAD=1.36897,DZD=132.304,PEN=3.447895,HTG=130.916202,SYP=13002,USD=1,ZAR=16.722893,TND=2.950218,CLP=909.090909,BTN=92.130261,KHR=4005.096913,SSP=130.26,RWF=1457.748918,PGK=4.307026,STD=22281.8,BTC=1.3464025e-05,BSD=1,LRD=182.778435,XAU=0.00019915,MVR=15.46,TRY=44.205044,BAM=1.701717,BGN=1.701538,QAR=3.650989,MKD=53.623397,YER=238.499916,XCG=1.800124,BWP=13.619536,MUR=46.62,HUF=340.259299,MAD=9.383804,NIO=36.754406,THB=32.42,ALL=83.528747,BRL=5.2347,JEP=0.751571,SGD=1.278767,PKR=279.020574,XAF=570.641527,GMD=73.500003,XAG=0.0123433,AZN=1.7,AWG=1.8025,XDR=0.70982,MYR=3.918,PLN=3.716118,WST=2.71591,HNL=26.442874,UZS=12076.725372,SCR=14.021976,AUD=1.415011,KYD=0.832325,CLF=0.023044,XCD=2.70255,GBP=0.751571,EGP=52.3686,MXN=17.714246,SHP=0.751571,CNH=6.889114,IRR=1321050,KGS=87.45,CUP=25.75,GTQ=7.655931,BZD=2.008858,GHS=10.871788,TJS=9.588581,IMP=0.751571,BIF=2965.690587,MGA=4158.18233,ARS=1396.4757,NAD=16.803647,ANG=1.79,GEL=2.72,NOK=9.667023,FJD=2.2154,AMD=377.097226,VND=26281.208936,GGP=0.751571,FKP=0.751571,BOB=6.926765,ETB=157.337421,PYG=6483.230829,SZL=16.791017,MMK=2099.81,ERN=15,COP=3692.047301,ZWG=25.8733,KMF=429,DKK=6.500507,SOS=569.823199,MZN=63.899993,TOP=2.40776,VUV=118.854,BMD=1,} ,["2026-04-15"]={IQD=1309.961226,PHP=60.075999,LAK=22062.559404,TZS=2594.863605,LBP=89556.276885,MDL=17.099627,BYN=2.853989,SRD=37.43,MWK=1733.917186,GIP=0.737732,XPF=101.229932,XPD=0.00062716,SVC=8.749475,BBD=2,SBD=8.04851,RSD=99.59,RUB=75.925334,ISK=122.18,CDF=2323.667805,KES=129.27,STN=20.802466,EUR=0.848307,TMT=3.505,JOD=0.709,CVE=93.622253,DOP=59.588453,NGN=1346.94,XOF=556.452805,MOP=8.070372,ZWL=322,IDR=17152.804583,TWD=31.613501,HKD=7.834223,BND=1.272177,BDT=122.972287,MRU=39.92732,CHF=0.782406,SEK=9.214366,NZD=1.695946,TTD=6.787576,UGX=3695.200743,CRC=458.927803,NPR=149.427104,PAB=1,SAR=3.751485,OMR=0.384511,date="2026-04-15",XPT=0.00047495,CZK=20.6533,LYD=6.326282,RON=4.3191,UAH=43.546824,LKR=315.4815,ILS=3.0009,VES=477.028572,JMD=157.796172,CNY=6.8209,SLL=20969.5,SDG=601,GNF=8772.30618,HRK=6.39227,ZMW=19.174011,JPY=159.10866667,BHD=0.377314,AOA=912.135,CUC=1,UYU=40.219566,GYD=209.20576,MNT=3569.47,AED=3.6725,KPW=900,INR=93.408635,AFN=63.999997,SLE=24.65,KZT=474.398103,DJF=178.069864,KRW=1476.37467,LSL=16.407402,KWD=0.30899,CAD=1.377459,DZD=132.114002,PEN=3.38834,HTG=130.843254,SYP=13002,USD=1,ZAR=16.39452,TND=2.90332,CLP=888.31,BTN=93.392413,KHR=4005.096871,SSP=130.26,RWF=1464.409923,PGK=4.333558,STD=22281.8,BTC=1.3454265e-05,BSD=1,LRD=183.996465,XAU=0.00020782,MVR=15.46,TRY=44.750499,BAM=1.660575,BGN=1.659325,QAR=3.645912,MKD=52.295318,YER=238.525086,XCG=1.802165,BWP=13.417166,MUR=46.249999,HUF=308.852361,MAD=9.247613,NIO=36.799139,THB=32.076,ALL=81.214527,BRL=4.9933,JEP=0.737732,SGD=1.272062,PKR=278.861923,XAF=556.452805,GMD=73.500003,XAG=0.01271723,AZN=1.7,AWG=1.795,XDR=0.691898,MYR=3.955,PLN=3.594713,WST=2.74422,HNL=26.559231,UZS=12189.218626,SCR=13.984785,AUD=1.400791,KYD=0.833287,CLF=0.022568,XCD=2.70255,GBP=0.737732,EGP=51.976357,MXN=17.281383,SHP=0.737732,CNH=6.817507,IRR=1316125,KGS=87.45,CUP=25.75,GTQ=7.645054,BZD=2.01114,GHS=11.039788,TJS=9.449709,IMP=0.737732,BIF=2973.036463,MGA=4148.615926,ARS=1365.9827,NAD=16.407541,ANG=1.79,GEL=2.685,NOK=9.44105,FJD=2.19835,AMD=373.512025,VND=26329.647183,GGP=0.737732,FKP=0.737732,BOB=6.909844,ETB=156.136591,PYG=6391.049943,SZL=16.396588,MMK=2099.81,ERN=15,COP=3582.228007,ZWG=25.3626,KMF=418.000279,DKK=6.339399,SOS=571.516527,MZN=63.955002,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-29"]={IQD=1309.69459,PHP=61.688496,LAK=21947.115226,TZS=2600.123,LBP=89553.511635,MDL=17.216242,BYN=2.82083,SRD=37.465,MWK=1733.605255,GIP=0.740764,XPF=101.992182,XPD=0.00068579,SVC=8.748402,BBD=2,SBD=8.025935,RSD=100.357419,RUB=75.004779,ISK=122.39,CDF=2326.020993,KES=129.15,STN=21.1492,EUR=0.854694,TMT=3.505,JOD=0.709,CVE=94.4,DOP=59.39714,NGN=1376.05,XOF=560.642829,MOP=8.070248,ZWL=322,IDR=17362.862347,TWD=31.59375,HKD=7.836814,BND=1.276607,BDT=122.949624,MRU=39.952393,CHF=0.789641,SEK=9.26833,NZD=1.706849,TTD=6.798138,UGX=3719.260034,CRC=454.776767,NPR=151.155304,PAB=1,SAR=3.750638,OMR=0.384493,date="2026-04-29",XPT=0.00051544,CZK=20.831933,LYD=6.344511,RON=4.3596,UAH=44.060759,LKR=318.68567,ILS=2.96328,VES=484.61877,JMD=157.527267,CNY=6.8329,SLL=20969.5,SDG=600.5,GNF=8773.31549,HRK=6.439947,ZMW=18.969203,JPY=159.7818,BHD=0.377338,AOA=913.116,CUC=1,UYU=39.79141,GYD=209.170039,MNT=3569.47,AED=3.6725,KPW=900,INR=94.779806,AFN=62.999998,SLE=24.625,KZT=458.273723,DJF=177.676,KRW=1479.413774,LSL=16.586995,KWD=0.307828,CAD=1.368459,DZD=132.563738,PEN=3.504747,HTG=130.969524,SYP=13002,USD=1,ZAR=16.594065,TND=2.890103,CLP=891.62,BTN=94.471981,KHR=4006.548169,SSP=130.26,RWF=1461.0714,PGK=4.343952,STD=22281.8,BTC=1.2982091e-05,BSD=1,LRD=183.691798,XAU=0.00021866,MVR=15.45,TRY=45.069751,BAM=1.672231,BGN=1.671709,QAR=3.641514,MKD=52.690748,YER=238.649953,XCG=1.801836,BWP=13.52189,MUR=46.829999,HUF=311.537286,MAD=9.254876,NIO=36.790826,THB=32.678,ALL=81.755498,BRL=4.9773,JEP=0.740764,SGD=1.277823,PKR=278.665961,XAF=560.642829,GMD=73.500003,XAG=0.01372676,AZN=1.7,AWG=1.80125,XDR=0.697718,MYR=3.9515,PLN=3.63567,WST=2.74422,HNL=26.611218,UZS=12044.370428,SCR=13.529952,AUD=1.397466,KYD=0.833202,CLF=0.022655,XCD=2.70255,GBP=0.740764,EGP=53.0195,MXN=17.409657,SHP=0.740764,CNH=6.835461,IRR=1316000,KGS=87.4296,CUP=25.75,GTQ=7.638607,BZD=2.010807,GHS=11.098001,TJS=9.378107,IMP=0.740764,BIF=2977.052613,MGA=4153.283006,ARS=1404.7861,NAD=16.566197,ANG=1.79,GEL=2.695,NOK=9.30902,FJD=2.20125,AMD=369.961619,VND=26357.406431,GGP=0.740764,FKP=0.740764,BOB=6.908463,ETB=156.615729,PYG=6321.772499,SZL=16.5734,MMK=2099.81,ERN=15,COP=3639.115619,ZWG=25.3626,KMF=421.000027,DKK=6.387874,SOS=571.398567,MZN=63.909994,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-27"]={IQD=1310.564833,PHP=60.7405,LAK=21922.245864,TZS=2597.5,LBP=89575.939385,MDL=17.299636,BYN=2.809522,SRD=37.4635,MWK=1734.702007,GIP=0.737711,XPF=101.679028,XPD=0.00067474,SVC=8.753566,BBD=2,SBD=8.045307,RSD=100.015551,RUB=74.944292,ISK=122.19,CDF=2333.426433,KES=129.15,STN=20.866158,EUR=0.85207,TMT=3.505,JOD=0.709,CVE=93.910479,DOP=59.472807,NGN=1358.35,XOF=558.92145,MOP=8.075714,ZWL=322,IDR=17208.28136,TWD=31.430671,HKD=7.83789,BND=1.273687,BDT=123.076299,MRU=39.946344,CHF=0.784242,SEK=9.201642,NZD=1.689964,TTD=6.792999,UGX=3721.82512,CRC=454.541956,NPR=150.68436,PAB=1,SAR=3.750676,OMR=0.384517,date="2026-04-27",XPT=0.00049728,CZK=20.74685,LYD=6.345867,RON=4.3379,UAH=44.119985,LKR=318.383588,ILS=2.97545,VES=483.164666,JMD=157.927021,CNY=6.8232,SLL=20969.5,SDG=600.5,GNF=8779.942163,HRK=6.418404,ZMW=18.932845,JPY=159.218,BHD=0.377437,AOA=913.116,CUC=1,UYU=39.578963,GYD=209.300285,MNT=3569.47,AED=3.6725,KPW=900,INR=94.114643,AFN=61.999997,SLE=24.625,KZT=458.331502,DJF=178.145827,KRW=1472.700259,LSL=16.486991,KWD=0.307621,CAD=1.361467,DZD=132.352929,PEN=3.488396,HTG=130.979854,SYP=13002,USD=1,ZAR=16.50554,TND=2.910446,CLP=895,BTN=94.177911,KHR=4003.779943,SSP=130.26,RWF=1466.078568,PGK=4.34442,STD=22281.8,BTC=1.2852297e-05,BSD=1,LRD=183.571095,XAU=0.00021374,MVR=15.45,TRY=45.024085,BAM=1.665716,BGN=1.66611,QAR=3.656943,MKD=52.477875,YER=238.649953,XCG=1.803006,BWP=13.469318,MUR=46.709998,HUF=310.271644,MAD=9.244304,NIO=36.818124,THB=32.349,ALL=81.335436,BRL=4.9866,JEP=0.737711,SGD=1.273692,PKR=278.837801,XAF=558.92145,GMD=73.250001,XAG=0.01333409,AZN=1.7,AWG=1.8,XDR=0.695927,MYR=3.9525,PLN=3.619639,WST=2.74422,HNL=26.586893,UZS=12078.31149,SCR=13.875673,AUD=1.390246,KYD=0.833709,CLF=0.022732,XCD=2.70255,GBP=0.737711,EGP=52.5503,MXN=17.36838,SHP=0.737711,CNH=6.824403,IRR=1317000,KGS=87.4307,CUP=25.75,GTQ=7.648086,BZD=2.014053,GHS=11.099093,TJS=9.396329,IMP=0.737711,BIF=2973.20567,MGA=4157.910986,ARS=1410.4941,NAD=16.486991,ANG=1.79,GEL=2.68,NOK=9.281469,FJD=2.1988,AMD=370.651182,VND=26360.884575,GGP=0.737711,FKP=0.737711,BOB=6.913086,ETB=156.205048,PYG=6302.391071,SZL=16.473193,MMK=2099.81,ERN=15,COP=3578.46,ZWG=25.3626,KMF=420.000076,DKK=6.366844,SOS=571.732906,MZN=63.909994,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-05-11"]={IQD=1307.212151,PHP=61.002504,LAK=21888.538528,TZS=2595,LBP=89364.95244,MDL=17.139521,BYN=2.818448,SRD=37.399,MWK=1731.639084,GIP=0.735324,XPF=101.407753,XPD=0.00067601,SVC=8.727057,BBD=2,SBD=8.019432,RSD=99.756,RUB=74.049997,ISK=122.2,CDF=2291.036599,KES=129.15,STN=20.897089,EUR=0.849797,TMT=3.5,JOD=0.709,CVE=93.594455,DOP=59.318601,NGN=1360.07,XOF=557.430271,MOP=8.041456,ZWL=322,IDR=17432.217754,TWD=31.4113,HKD=7.829165,BND=1.264635,BDT=122.37717,MRU=39.890672,CHF=0.778851,SEK=9.242,NZD=1.682224,TTD=6.759357,UGX=3737.024368,CRC=458.479763,NPR=150.689636,PAB=1,SAR=3.752469,OMR=0.384508,date="2026-05-11",XPT=0.00049099,CZK=20.672224,LYD=6.310314,RON=4.4381,UAH=43.809334,LKR=321.096997,ILS=2.9129,VES=499.235837,JMD=157.18708,CNY=6.7959,SLL=20969.5,SDG=600.5,GNF=8756.605116,HRK=6.402051,ZMW=18.98775,JPY=157.1445,BHD=0.376747,AOA=913.116,CUC=1,UYU=39.886654,GYD=208.672785,MNT=3569.47,AED=3.6725,KPW=900,INR=95.274039,AFN=63.999997,SLE=24.65,KZT=460.947288,DJF=177.581343,KRW=1474.037777,LSL=16.367534,KWD=0.307911,CAD=1.366945,DZD=132.259641,PEN=3.445512,HTG=130.575209,SYP=13002,USD=1,ZAR=16.443565,TND=2.878347,CLP=888.906448,BTN=94.18082,KHR=4003.232346,SSP=130.26,RWF=1461.764225,PGK=4.393377,STD=22281.8,BTC=1.2353314e-05,BSD=1,LRD=183.304178,XAU=0.00021474,MVR=15.4,TRY=45.381801,BAM=1.65809,BGN=1.661863,QAR=3.642183,MKD=52.365744,YER=238.625037,XCG=1.797465,BWP=13.389852,MUR=46.730005,HUF=302.059652,MAD=9.121156,NIO=36.703348,THB=32.43,ALL=80.892634,BRL=4.8954,JEP=0.735324,SGD=1.269723,PKR=278.096885,XAF=557.430271,GMD=73.500003,XAG=0.0124806,AZN=1.7,AWG=1.8025,XDR=0.69162,MYR=3.923,PLN=3.6029,WST=2.74422,HNL=26.534801,UZS=12105.261837,SCR=13.769313,AUD=1.381819,KYD=0.831164,CLF=0.022681,XCD=2.70255,GBP=0.735324,EGP=52.7851,MXN=17.211085,SHP=0.735324,CNH=6.794672,IRR=1311500,KGS=87.4205,CUP=25.75,GTQ=7.614768,BZD=2.00585,GHS=11.245834,TJS=9.305159,IMP=0.735324,BIF=2969.791519,MGA=4165.786473,ARS=1398,NAD=16.367534,ANG=1.79,GEL=2.675,NOK=9.216017,FJD=2.18535,AMD=368.422963,VND=26322.716504,GGP=0.735324,FKP=0.735324,BOB=6.891611,ETB=156.041301,PYG=6092.140456,SZL=16.35492,MMK=2099.81,ERN=15,COP=3735.798836,ZWG=25.3626,KMF=418.000279,DKK=6.350397,SOS=570.270821,MZN=63.909994,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-02-03"]={IQD=1315.667765,PHP=59.177501,LAK=21598.338912,TZS=2579.04,LBP=89548.663135,MDL=17.003141,BYN=2.875813,SRD=38.025,MWK=1742.75858,GIP=0.731658,XPF=101.193955,XPD=0.0005901,SVC=8.788065,BBD=2,SBD=8.058101,RSD=99.542982,RUB=76.996102,ISK=123.06,CDF=2165.95152,KES=128.95,STN=20.754973,EUR=0.848005,TMT=3.51,JOD=0.709,CVE=93.336535,DOP=63.484265,NGN=1397.02,XOF=556.255043,MOP=8.079484,ZWL=322,IDR=16769.288587,TWD=31.588501,HKD=7.813309,BND=1.276711,BDT=122.831975,MRU=39.911729,CHF=0.778867,SEK=8.954486,NZD=1.657206,TTD=6.79979,UGX=3587.347035,CRC=498.708205,NPR=147.062607,PAB=1,SAR=3.749948,OMR=0.384492,date="2026-02-03",XPT=0.00047655,CZK=20.59995,LYD=6.345176,RON=4.3194,UAH=43.28509,LKR=311.010356,ILS=3.092445,VES=371.640644,JMD=157.811373,CNY=6.9376,SLL=20969.5,SDG=601.5,GNF=8819.685681,HRK=6.386964,ZMW=19.709321,JPY=155.871875,BHD=0.376973,AOA=912.29,CUC=1,UYU=38.51257,GYD=210.120365,MNT=3560,AED=3.6725,KPW=900,INR=90.25001,AFN=66.000003,SLE=24.475,KZT=507.17793,DJF=178.843248,KRW=1450.530698,LSL=16.079551,KWD=0.307273,CAD=1.368382,DZD=129.933232,PEN=3.382683,HTG=131.728863,SYP=13002,USD=1,ZAR=16.029027,TND=2.897568,CLP=865,BTN=91.842512,KHR=4046.708087,SSP=130.26,RWF=1469.430627,PGK=4.306869,STD=22281.8,BTC=1.2765338e-05,BSD=1,LRD=186.30065,XAU=0.00020341,MVR=15.45,TRY=43.494002,BAM=1.650151,BGN=1.657948,QAR=3.671416,MKD=52.257249,YER=238.374897,XCG=1.81001,BWP=13.223562,MUR=45.889998,HUF=322.818811,MAD=9.158604,NIO=36.985738,THB=31.5345,ALL=81.915838,BRL=5.276431,JEP=0.731658,SGD=1.270883,PKR=281.341229,XAF=556.255043,GMD=73.333334,XAG=0.01153661,AZN=1.7,AWG=1.8,XDR=0.690812,MYR=3.9325,PLN=3.578517,WST=2.7678,HNL=26.532254,UZS=12278.206377,SCR=13.898072,AUD=1.427325,KYD=0.836906,CLF=0.021919,XCD=2.70255,GBP=0.731658,EGP=46.992937,MXN=17.349235,SHP=0.731658,CNH=6.935294,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.706307,BZD=2.019858,GHS=11.012638,TJS=9.380296,IMP=0.731658,BIF=2987.666335,MGA=4482.074594,ARS=1452,NAD=16.079688,ANG=1.79,GEL=2.695,NOK=9.695649,FJD=2.2008,AMD=380.151769,VND=26001.040042,GGP=0.731658,FKP=0.731658,BOB=6.964795,ETB=156.676715,PYG=6677.834508,SZL=16.083999,MMK=2099.9,ERN=15,COP=3702.475873,ZWG=25.914,KMF=418.000279,DKK=6.333459,SOS=574.436752,MZN=63.749999,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-05-03"]={IQD=1310,PHP=61.274995,LAK=21980,TZS=2605,LBP=89550,MDL=17.149816,BYN=2.822528,SRD=37.458,MWK=1741.5,GIP=0.735159,XPF=101.714749,XPD=0.00064999,SVC=8.7523,BBD=2,SBD=8.04211,RSD=100.091794,RUB=74.972579,ISK=122.68,CDF=2320,KES=129.15,STN=21.21,EUR=0.85237,TMT=3.505,JOD=0.709,CVE=94.45,DOP=59.5,NGN=1375.98,XOF=559.117802,MOP=8.070847,ZWL=322,IDR=17334.35,TWD=31.6295,HKD=7.8329,BND=1.275896,BDT=122.72517,MRU=39.97,CHF=0.781253,SEK=9.2504,NZD=1.694485,TTD=6.789386,UGX=3759.084937,CRC=454.735154,NPR=151.803613,PAB=1,SAR=3.74998,OMR=0.384745,date="2026-05-03",XPT=0.000502,CZK=20.78,LYD=6.35,RON=4.4381,UAH=43.949336,LKR=319.671294,ILS=2.94375,VES=488.94333,JMD=156.725152,CNY=6.82825,SLL=20969.5,SDG=600.5,GNF=8775,HRK=6.42806,ZMW=18.846209,JPY=156.575,BHD=0.37765,AOA=918,CUC=1,UYU=40.304295,GYD=209.25232,MNT=3569.47,AED=3.6725,KPW=900,INR=94.910513,AFN=63.999997,SLE=24.6,KZT=463.288117,DJF=178,KRW=1473.73,LSL=16.66,KWD=0.307491,CAD=1.35855,DZD=132.461472,PEN=3.5075,HTG=131.024656,SYP=13002,USD=1,ZAR=16.7113,TND=2.88175,CLP=899,BTN=94.881817,KHR=4012.5,SSP=130.26,RWF=1461.5,PGK=4.33875,STD=22281.8,BTC=1.271616e-05,BSD=1,LRD=183.875023,XAU=0.00021671,MVR=15.455,TRY=45.142499,BAM=1.669697,BGN=1.66862,QAR=3.6435,MKD=52.564486,YER=238.600042,XCG=1.80265,BWP=13.2066,MUR=47.03,HUF=311.14,MAD=9.25125,NIO=36.71,THB=32.532935,ALL=81.45,BRL=4.9539,JEP=0.735159,SGD=1.2741,PKR=278.775,XAF=559.117802,GMD=73,XAG=0.01327097,AZN=1.7,AWG=1.8,XDR=0.69563,MYR=3.97,PLN=3.6279,WST=2.74422,HNL=26.620001,UZS=11950,SCR=13.741661,AUD=1.388889,KYD=0.833543,CLF=0.022842,XCD=2.70255,GBP=0.735159,EGP=53.639736,MXN=17.458,SHP=0.735159,CNH=6.8325,IRR=1314000,KGS=87.4205,CUP=25.75,GTQ=7.641507,BZD=2.011629,GHS=11.2,TJS=9.381822,IMP=0.735159,BIF=2976,MGA=4150,ARS=1392.708025,NAD=16.66,ANG=1.79,GEL=2.68,NOK=9.2708,FJD=2.1921,AMD=370.274309,VND=26356,GGP=0.735159,FKP=0.735159,BOB=6.911331,ETB=156.975,PYG=6246.64,SZL=16.66,MMK=2099.81,ERN=15,COP=3619.822322,ZWG=25.3626,KMF=420.500135,DKK=6.3694,SOS=571,MZN=63.899993,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-03-27"]={IQD=1308.598055,PHP=60.216004,LAK=21575.541943,TZS=2575,LBP=89469.242764,MDL=17.54567,BYN=2.999805,SRD=37.562,MWK=1732.117755,GIP=0.749918,XPF=103.456363,XPD=0.00072957,SVC=8.740763,BBD=2,SBD=8.041975,RSD=101.815,RUB=81.37717,ISK=124.32,CDF=2314.937387,KES=129.71,STN=21.236391,EUR=0.866964,TMT=3.51,JOD=0.709,CVE=95.576782,DOP=60.224676,NGN=1384.52,XOF=568.691318,MOP=8.049494,ZWL=322,IDR=16931.95,TWD=31.945,HKD=7.825785,BND=1.283718,BDT=122.564346,MRU=39.846405,CHF=0.79477,SEK=9.427805,NZD=1.736086,TTD=6.780072,UGX=3715.906918,CRC=463.253872,NPR=150.609128,PAB=1,SAR=3.751977,OMR=0.384504,date="2026-03-27",XPT=0.00053154,CZK=21.246651,LYD=6.378746,RON=4.4178,UAH=43.83245,LKR=314.161291,ILS=3.12394,VES=466.017879,JMD=156.99397,CNY=6.9115,SLL=20969.5,SDG=601,GNF=8757.230194,HRK=6.531728,ZMW=18.754849,JPY=159.7255,BHD=0.376989,AOA=915.377,CUC=1,UYU=40.467421,GYD=208.983522,MNT=3569.47,AED=3.6725,KPW=900,INR=94.30975,AFN=62.999998,SLE=24.55,KZT=481.236397,DJF=177.883705,KRW=1509.364186,LSL=17.089301,KWD=0.307217,CAD=1.38539,DZD=133.018,PEN=3.457024,HTG=130.816175,SYP=13002,USD=1,ZAR=17.090984,TND=2.939204,CLP=928.54,BTN=94.130476,KHR=4000.261047,SSP=130.26,RWF=1458.732271,PGK=4.316622,STD=22281.8,BTC=1.4538577e-05,BSD=1,LRD=183.30119,XAU=0.000227,MVR=15.46,TRY=44.4623,BAM=1.695271,BGN=1.695506,QAR=3.642258,MKD=53.427702,YER=238.649953,XCG=1.800334,BWP=13.733504,MUR=46.629997,HUF=336.826365,MAD=9.32633,NIO=36.760627,THB=32.97,ALL=83.169016,BRL=5.2364,JEP=0.749918,SGD=1.285925,PKR=278.822517,XAF=568.691318,GMD=73.500003,XAG=0.01456113,AZN=1.7,AWG=1.8025,XDR=0.707132,MYR=3.994,PLN=3.707332,WST=2.74422,HNL=26.524801,UZS=12167.449153,SCR=13.745487,AUD=1.452327,KYD=0.83247,CLF=0.02346,XCD=2.70255,GBP=0.749918,EGP=52.694725,MXN=17.91865,SHP=0.749918,CNH=6.9194,IRR=1313300,KGS=87.45,CUP=25.75,GTQ=7.641634,BZD=2.009058,GHS=10.920706,TJS=9.559624,IMP=0.749918,BIF=2967.20323,MGA=4163.217161,ARS=1368.0059,NAD=17.089301,ANG=1.79,GEL=2.695,NOK=9.6986,FJD=2.247,AMD=376.621132,VND=26353.933782,GGP=0.749918,FKP=0.749918,BOB=6.917863,ETB=154.382645,PYG=6539.029636,SZL=17.084534,MMK=2099.81,ERN=15,COP=3677.183947,ZWG=25.3626,KMF=426.999838,DKK=6.478315,SOS=570.871155,MZN=63.909994,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-13"]={IQD=1308.433287,PHP=59.938004,LAK=22007.328228,TZS=2598.054,LBP=89440.07584,MDL=17.181041,BYN=2.865863,SRD=37.449,MWK=1732.407025,GIP=0.746112,XPF=102.097214,XPD=0.00065618,SVC=8.737053,BBD=2,SBD=8.058149,RSD=100.071536,RUB=77.322918,ISK=122.25,CDF=2308.90037,KES=129.21,STN=21.00715,EUR=0.855575,TMT=3.505,JOD=0.709,CVE=94.103847,DOP=60.175258,NGN=1358.34,XOF=561.220185,MOP=8.05507,ZWL=322,IDR=17090,TWD=31.862802,HKD=7.833374,BND=1.272324,BDT=122.671685,MRU=39.93866,CHF=0.792483,SEK=9.324423,NZD=1.718759,TTD=6.776352,UGX=3694.651553,CRC=462.129044,NPR=148.206794,PAB=1,SAR=3.748263,OMR=0.384604,date="2026-04-13",XPT=0.00048419,CZK=20.853158,LYD=6.349044,RON=4.3544,UAH=43.382209,LKR=315.118796,ILS=3.034156,VES=475.837771,JMD=157.870494,CNY=6.828,SLL=20969.5,SDG=601,GNF=8764.299098,HRK=6.447713,ZMW=18.996633,JPY=159.70658333,BHD=0.37673,AOA=915.377033,CUC=1,UYU=40.31412,GYD=208.899929,MNT=3569.47,AED=3.67263,KPW=900,INR=94.624748,AFN=64.499991,SLE=24.6,KZT=471.855473,DJF=177.747988,KRW=1492.423306,LSL=16.393869,KWD=0.308587,CAD=1.386271,DZD=132.25513,PEN=3.373546,HTG=130.92364,SYP=13002,USD=1,ZAR=16.558507,TND=2.899277,CLP=894.94,BTN=92.629469,KHR=4000.813374,SSP=130.26,RWF=1458.632859,PGK=4.319953,STD=22281.8,BTC=1.4046635e-05,BSD=1,LRD=184.010502,XAU=0.00021298,MVR=15.46,TRY=44.704903,BAM=1.667278,BGN=1.673733,QAR=3.643702,MKD=52.551039,YER=237.149954,XCG=1.799582,BWP=13.405225,MUR=46.519998,HUF=314.989193,MAD=9.281179,NIO=36.739462,THB=32.28,ALL=81.664866,BRL=5.009398,JEP=0.746112,SGD=1.276577,PKR=278.594717,XAF=561.220185,GMD=73.750005,XAG=0.01342104,AZN=1.7,AWG=1.8,XDR=0.695452,MYR=3.974,PLN=3.641444,WST=2.74422,HNL=26.536123,UZS=12145.496186,SCR=15.183761,AUD=1.421701,KYD=0.832104,CLF=0.022739,XCD=2.70255,GBP=0.746112,EGP=53.3069,MXN=17.407613,SHP=0.746112,CNH=6.834809,IRR=1316125,KGS=87.45,CUP=25.75,GTQ=7.638208,BZD=2.008184,GHS=10.994759,TJS=9.490729,IMP=0.746112,BIF=2968.392305,MGA=4144.113531,ARS=1385.1369,NAD=16.393869,ANG=1.79,GEL=2.69,NOK=9.526618,FJD=2.2165,AMD=375.559476,VND=26336.581512,GGP=0.746112,FKP=0.746112,BOB=6.899962,ETB=156.643914,PYG=6457.495881,SZL=16.396075,MMK=2099.81,ERN=15,COP=3650.07095,ZWG=25.3626,KMF=420.000076,DKK=6.393261,SOS=570.819317,MZN=63.959999,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-03"]={IQD=1307.142409,PHP=60.507997,LAK=21970.452848,TZS=2600,LBP=89493.758014,MDL=17.556131,BYN=2.963529,SRD=37.364,MWK=1730.076271,GIP=0.755364,XPF=103.376967,XPD=0.00066237,SVC=8.730169,BBD=2,SBD=8.038772,RSD=101.772342,RUB=80.171604,ISK=125.1,CDF=2309.778589,KES=129.8,STN=21.233539,EUR=0.866299,TMT=3.51,JOD=0.709,CVE=95.565573,DOP=60.31218,NGN=1378.75,XOF=568.254881,MOP=8.055104,ZWL=322,IDR=16982.25,TWD=31.9405,HKD=7.837354,BND=1.2851,BDT=122.428639,MRU=39.990808,CHF=0.79799,SEK=9.435167,NZD=1.752421,TTD=6.768937,UGX=3743.253148,CRC=464.279873,NPR=148.701304,PAB=1,SAR=3.754249,OMR=0.384545,date="2026-04-03",XPT=0.0005019,CZK=21.230768,LYD=6.380628,RON=4.4159,UAH=43.698132,LKR=314.804543,ILS=3.1348,VES=473.390323,JMD=157.303568,CNY=6.8793,SLL=20969.5,SDG=601,GNF=8752.590028,HRK=6.527045,ZMW=19.281421,JPY=159.6086875,BHD=0.377609,AOA=912.131,CUC=1,UYU=40.54948,GYD=208.828967,MNT=3569.47,AED=3.6725,KPW=900,INR=92.643399,AFN=63.499997,SLE=24.65,KZT=472.805305,DJF=177.67301,KRW=1509.02205,LSL=16.955078,KWD=0.309366,CAD=1.392018,DZD=133.059671,PEN=3.45194,HTG=130.95288,SYP=13002,USD=1,ZAR=16.960064,TND=2.941459,CLP=917.431193,BTN=92.939498,KHR=3990.146773,SSP=130.26,RWF=1457.238354,PGK=4.316042,STD=22281.8,BTC=1.4942307e-05,BSD=1,LRD=183.088275,XAU=0.00021384,MVR=15.46,TRY=44.566599,BAM=1.697787,BGN=1.694315,QAR=3.638019,MKD=53.418442,YER=238.649953,XCG=1.798208,BWP=13.688562,MUR=46.94,HUF=333.894884,MAD=9.374033,NIO=36.712196,THB=32.605,ALL=83.072965,BRL=5.1586,JEP=0.755364,SGD=1.285459,PKR=278.399884,XAF=568.254881,GMD=74.000005,XAG=0.01370099,AZN=1.7,AWG=1.8,XDR=0.70704,MYR=4.0315,PLN=3.705917,WST=2.74422,HNL=26.504426,UZS=12122.207795,SCR=14.425204,AUD=1.447409,KYD=0.831502,CLF=0.023224,XCD=2.70255,GBP=0.755364,EGP=54.230916,MXN=17.847393,SHP=0.755364,CNH=6.881871,IRR=1319125,KGS=87.45,CUP=25.75,GTQ=7.632939,BZD=2.006665,GHS=10.970563,TJS=9.563492,IMP=0.755364,BIF=2964.725818,MGA=4171.315277,ARS=1389.6063,NAD=16.954711,ANG=1.79,GEL=2.685,NOK=9.745981,FJD=2.2538,AMD=375.623338,VND=26340.050503,GGP=0.755364,FKP=0.755364,BOB=6.894519,ETB=155.800809,PYG=6454.250139,SZL=16.948198,MMK=2099.81,ERN=15,COP=3640.718257,ZWG=25.3626,KMF=426.999838,DKK=6.4737,SOS=570.193645,MZN=63.950001,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-03-21"]={IQD=1310,PHP=59.994,LAK=21485,TZS=2586.664,LBP=89550,MDL=17.31011,BYN=3.033193,SRD=37.502,MWK=1737,GIP=0.749681,XPF=103.126492,XPD=0.0006968,SVC=8.747565,BBD=2,SBD=8.05166,RSD=101.55595,RUB=82.822418,ISK=124.27,CDF=2275,KES=129.6,STN=21.515,EUR=0.8642,TMT=3.51,JOD=0.709,CVE=95.85,DOP=59.344437,NGN=1356.25,XOF=566.878039,MOP=8.069756,ZWL=322,IDR=16967.924493,TWD=32.0367,HKD=7.83535,BND=1.278587,BDT=122.670059,MRU=40.13,CHF=0.78844,SEK=9.344,NZD=1.712622,TTD=6.782897,UGX=3778.918158,CRC=465.841476,NPR=148.061003,PAB=1,SAR=3.755056,OMR=0.384541,date="2026-03-21",XPT=0.00050778,CZK=21.1492,LYD=6.38,RON=4.4015,UAH=43.796556,LKR=311.869964,ILS=3.10894,VES=454.690743,JMD=157.066717,CNY=6.8864,SLL=20969.5,SDG=601,GNF=8777.5,HRK=6.51136,ZMW=19.520497,JPY=159.23503505,BHD=0.376723,AOA=917,CUC=1,UYU=40.739281,GYD=209.166736,MNT=3569.47,AED=3.6731,KPW=900,INR=94.04855,AFN=62.999998,SLE=24.575,KZT=480.642692,DJF=177.827972,KRW=1505.31,LSL=16.83,KWD=0.30657,CAD=1.37315,DZD=132.248,PEN=3.4545,HTG=131.155584,SYP=13002,USD=1,ZAR=17.05395,TND=2.909,CLP=925.925926,BTN=92.537841,KHR=4010,SSP=130.26,RWF=1459,PGK=4.31175,STD=22281.8,BTC=1.4140488e-05,BSD=1,LRD=183.375023,XAU=0.00022251,MVR=15.46,TRY=44.2809,BAM=1.689727,BGN=1.69024,QAR=3.6445,MKD=53.172586,YER=238.599967,XCG=1.801775,BWP=13.632554,MUR=46.510002,HUF=339.68,MAD=9.3605,NIO=36.72,THB=32.604062,ALL=83.025,BRL=5.3134,JEP=0.749681,SGD=1.2823,PKR=279.2,XAF=566.878039,GMD=73.500003,XAG=0.01470151,AZN=1.7,AWG=1.8025,XDR=0.705856,MYR=3.9395,PLN=3.694949,WST=2.74422,HNL=26.560001,UZS=12195,SCR=14.059453,AUD=1.420051,KYD=0.833125,CLF=0.023504,XCD=2.70255,GBP=0.749681,EGP=52.133938,MXN=17.896299,SHP=0.749681,CNH=6.906635,IRR=1315625,KGS=87.45,CUP=25.75,GTQ=7.658082,BZD=2.010678,GHS=10.905,TJS=9.602575,IMP=0.749681,BIF=2970,MGA=4170,ARS=1380.699447,NAD=16.83,ANG=1.79,GEL=2.715,NOK=9.5636,FJD=2.21445,AMD=377.5,VND=26312.349641,GGP=0.749681,FKP=0.749681,BOB=6.90829,ETB=157.15,PYG=6454.6237,SZL=16.83,MMK=2099.81,ERN=15,COP=3669.422729,ZWG=25.3626,KMF=426.999838,DKK=6.4575,SOS=571.5,MZN=63.899993,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-03-20"]={IQD=1309.654505,PHP=59.932004,LAK=21468.511085,TZS=2586.664,LBP=89550.966635,MDL=17.31011,BYN=3.033193,SRD=37.502,MWK=1733.644284,GIP=0.748973,XPF=103.395368,XPD=0.00068632,SVC=8.747565,BBD=2,SBD=8.049651,RSD=101.737963,RUB=83.573541,ISK=124.59,CDF=2310.924801,KES=129.52,STN=21.166855,EUR=0.866453,TMT=3.5,JOD=0.709,CVE=95.264609,DOP=59.344437,NGN=1355.77,XOF=568.35603,MOP=8.069756,ZWL=322,IDR=16934.736925,TWD=31.999457,HKD=7.834788,BND=1.278587,BDT=122.670059,MRU=40.019353,CHF=0.788859,SEK=9.363882,NZD=1.712353,TTD=6.782897,UGX=3778.918158,CRC=465.841476,NPR=148.061003,PAB=1,SAR=3.755188,OMR=0.384528,date="2026-03-20",XPT=0.00050427,CZK=21.23655,LYD=6.400194,RON=4.4142,UAH=43.796556,LKR=311.869964,ILS=3.11483,VES=454.685652,JMD=157.066717,CNY=6.8864,SLL=20969.5,SDG=601,GNF=8762.95198,HRK=6.525674,ZMW=19.520497,JPY=159.023,BHD=0.377726,AOA=912.131,CUC=1,UYU=40.286315,GYD=209.166736,MNT=3569.47,AED=3.6725,KPW=900,INR=93.817628,AFN=62.999995,SLE=24.65,KZT=480.642692,DJF=178.029264,KRW=1504.159398,LSL=16.864973,KWD=0.30645,CAD=1.372505,DZD=132.073,PEN=3.456418,HTG=131.155584,SYP=13002,USD=1,ZAR=16.994915,TND=2.95266,CLP=919.47,BTN=92.537841,KHR=3994.996056,SSP=130.26,RWF=1454.667372,PGK=4.315446,STD=22281.8,BTC=1.4325361e-05,BSD=1,LRD=182.950745,XAU=0.00021662,MVR=15.45,TRY=44.305642,BAM=1.689727,BGN=1.693956,QAR=3.655818,MKD=53.328314,YER=238.55,XCG=1.801775,BWP=13.632554,MUR=46.510002,HUF=341.684799,MAD=9.342013,NIO=36.787129,THB=32.86,ALL=82.897745,BRL=5.286302,JEP=0.748973,SGD=1.281705,PKR=279.125899,XAF=568.35603,GMD=74.000005,XAG=0.01423903,AZN=1.7,AWG=1.8025,XDR=0.705856,MYR=3.939,PLN=3.709203,WST=2.74422,HNL=26.461797,UZS=12188.607386,SCR=13.73673,AUD=1.419882,KYD=0.833125,CLF=0.023287,XCD=2.70255,GBP=0.748973,EGP=52.2401,MXN=17.890376,SHP=0.748973,CNH=6.9062,IRR=1315125,KGS=87.45,CUP=25.75,GTQ=7.658082,BZD=2.010678,GHS=10.898095,TJS=9.602575,IMP=0.748973,BIF=2959.248892,MGA=4168.618355,ARS=1394.6937,NAD=16.864827,ANG=1.79,GEL=2.715,NOK=9.557592,FJD=2.21295,AMD=377.5,VND=26312.349641,GGP=0.748973,FKP=0.748973,BOB=6.90829,ETB=157.561984,PYG=6454.6237,SZL=16.870415,MMK=2099.81,ERN=15,COP=3684.835871,ZWG=25.3626,KMF=428.000124,DKK=6.473418,SOS=571.342528,MZN=63.899993,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-25"]={IQD=1307.826999,PHP=60.694999,LAK=21950,TZS=2601.954814,LBP=89404.207128,MDL=17.361484,BYN=2.828151,SRD=37.4635,MWK=1731.202185,GIP=0.73888,XPF=101.801521,XPD=0.0006646,SVC=8.735338,BBD=2,SBD=8.045307,RSD=100.264,RUB=75.185828,ISK=122.65,CDF=2326.209516,KES=129.33,STN=20.899979,EUR=0.853097,TMT=3.505,JOD=0.709,CVE=94.4125,DOP=59.475,NGN=1351.847873,XOF=559.594783,MOP=8.056728,ZWL=322,IDR=17252.7,TWD=31.4835,HKD=7.8354,BND=1.275325,BDT=122.673159,MRU=39.846449,CHF=0.784912,SEK=9.22035,NZD=1.700247,TTD=6.780124,UGX=3719.502412,CRC=454.340145,NPR=150.466178,PAB=1,SAR=3.751022,OMR=0.3845,date="2026-04-25",XPT=0.00049519,CZK=20.7775,LYD=6.334826,RON=4.3405,UAH=43.992666,LKR=318.459171,ILS=2.98608,VES=482.998776,JMD=157.781175,CNY=6.8363,SLL=20969.5,SDG=600.5,GNF=8763.43391,HRK=6.42955,ZMW=18.893581,JPY=159.365,BHD=0.377223,AOA=918,CUC=1,UYU=39.77558,GYD=209.167109,MNT=3569.47,AED=3.6725,KPW=900,INR=94.0666,AFN=62.999998,SLE=24.625,KZT=463.758156,DJF=177.786287,KRW=1476.64,LSL=16.601322,KWD=0.307526,CAD=1.36795,DZD=132.479,PEN=3.487,HTG=130.705946,SYP=13002,USD=1,ZAR=16.53436,TND=2.881,CLP=895.04,BTN=94.041363,KHR=3999.990372,SSP=130.26,RWF=1459.243497,PGK=4.333547,STD=22281.8,BTC=1.2859106e-05,BSD=1,LRD=183.999974,XAU=0.00021248,MVR=15.45,TRY=45.015003,BAM=1.67081,BGN=1.669,QAR=3.6455,MKD=52.578375,YER=238.649953,XCG=1.799275,BWP=13.532301,MUR=46.829999,HUF=311.025568,MAD=9.25,NIO=36.741309,THB=32.306249,ALL=81.399016,BRL=4.99655,JEP=0.73888,SGD=1.2761,PKR=278.31719,XAF=559.594783,GMD=73.5,XAG=0.01320943,AZN=1.7,AWG=1.8,XDR=0.695927,MYR=3.9645,PLN=3.618085,WST=2.74422,HNL=26.529324,UZS=12052.5,SCR=13.737781,AUD=1.39958,KYD=0.83199,CLF=0.022741,XCD=2.70255,GBP=0.73888,EGP=52.572404,MXN=17.3796,SHP=0.73888,CNH=6.8361,IRR=1317000,KGS=87.4032,CUP=25.75,GTQ=7.643154,BZD=2.007933,GHS=11.1,TJS=9.384602,IMP=0.73888,BIF=2969.66991,MGA=4148.436082,ARS=1390.462819,NAD=16.601322,ANG=1.79,GEL=2.685,NOK=9.317,FJD=2.20465,AMD=371.778131,VND=26319.252989,GGP=0.73888,FKP=0.73888,BOB=6.908482,ETB=156.5,PYG=6330.609879,SZL=16.594583,MMK=2099.81,ERN=15,COP=3554.173041,ZWG=25.3626,KMF=420.000076,DKK=6.3751,SOS=570.526569,MZN=63.909994,TOP=2.40776,VUV=119.389,BMD=1,} ,timestamp=1778664445,["2026-03-23"]={IQD=1311.975561,PHP=60.420502,LAK=21505.653607,TZS=2590,LBP=89709.209119,MDL=17.496376,BYN=3.038457,SRD=37.4875,MWK=1736.721582,GIP=0.753611,XPF=103.813072,XPD=0.0006968,SVC=8.762971,BBD=2,SBD=8.05166,RSD=102.184653,RUB=82.160345,ISK=125.1,CDF=2315.01728,KES=129.6,STN=21.204227,EUR=0.869954,TMT=3.51,JOD=0.709,CVE=95.431981,DOP=59.449732,NGN=1364.96,XOF=570.652117,MOP=8.084003,ZWL=322,IDR=16998.13217,TWD=32.130099,HKD=7.82975,BND=1.280822,BDT=122.889291,MRU=40.089837,CHF=0.793185,SEK=9.465935,NZD=1.729803,TTD=6.794814,UGX=3785.614864,CRC=467.791332,NPR=149.804403,PAB=1,SAR=3.754934,OMR=0.384489,date="2026-03-23",XPT=0.00050778,CZK=21.338936,LYD=6.411466,RON=4.4348,UAH=43.875213,LKR=312.417684,ILS=3.147,VES=454.690743,JMD=157.346786,CNY=6.9116,SLL=20969.5,SDG=601,GNF=8778.664966,HRK=6.554236,ZMW=19.554625,JPY=159.5445,BHD=0.377729,AOA=912.131,CUC=1,UYU=40.739281,GYD=209.529675,MNT=3569.47,AED=3.6725,KPW=900,INR=93.984347,AFN=62.999998,SLE=24.575,KZT=481.491647,DJF=178.340548,KRW=1515.324372,LSL=16.894603,KWD=0.3069,CAD=1.374988,DZD=132.967951,PEN=3.462521,HTG=131.388333,SYP=13002,USD=1,ZAR=17.194911,TND=2.95786,CLP=928.1,BTN=93.628342,KHR=4001.961993,SSP=130.26,RWF=1457.233939,PGK=4.323066,STD=22281.8,BTC=1.4650361e-05,BSD=1,LRD=183.27376,XAU=0.00023509,MVR=15.46,TRY=44.330366,BAM=1.692703,BGN=1.701373,QAR=3.662273,MKD=53.627666,YER=238.599967,XCG=1.80494,BWP=13.656801,MUR=46.570003,HUF=343.388294,MAD=9.358386,NIO=36.852079,THB=33.0035,ALL=83.045567,BRL=5.359847,JEP=0.753611,SGD=1.2854,PKR=279.628468,XAF=570.652117,GMD=73.500003,XAG=0.01554696,AZN=1.7,AWG=1.8025,XDR=0.706079,MYR=3.9395,PLN=3.729154,WST=2.74422,HNL=26.509203,UZS=12210.128937,SCR=13.925246,AUD=1.440372,KYD=0.834581,CLF=0.023505,XCD=2.70255,GBP=0.753611,EGP=52.239107,MXN=18.050217,SHP=0.753611,CNH=6.91586,IRR=1315625,KGS=87.4479,CUP=25.75,GTQ=7.671603,BZD=2.014228,GHS=10.917148,TJS=9.619362,IMP=0.753611,BIF=2964.435844,MGA=4176.068753,ARS=1391.4576,NAD=16.894749,ANG=1.79,GEL=2.715,NOK=9.71997,FJD=2.23075,AMD=377.608127,VND=26340.050503,GGP=0.753611,FKP=0.753611,BOB=6.920277,ETB=157.836119,PYG=6541.294744,SZL=16.900786,MMK=2099.81,ERN=15,COP=3700.719833,ZWG=25.3626,KMF=426.999838,DKK=6.500072,SOS=572.350228,MZN=63.899993,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-26"]={IQD=1307.826999,PHP=60.694999,LAK=21950,TZS=2601.954814,LBP=89404.207128,MDL=17.340126,BYN=2.828151,SRD=37.4635,MWK=1731.202185,GIP=0.738962,XPF=101.792837,XPD=0.0006646,SVC=8.735338,BBD=2,SBD=8.045307,RSD=100.264,RUB=75.185828,ISK=122.65,CDF=2326.209516,KES=129.085086,STN=20.899979,EUR=0.853024,TMT=3.505,JOD=0.709,CVE=94.062685,DOP=59.475,NGN=1351.847873,XOF=559.547048,MOP=8.056728,ZWL=322,IDR=17252.7,TWD=31.4835,HKD=7.8354,BND=1.275325,BDT=122.499457,MRU=39.846449,CHF=0.784912,SEK=9.22035,NZD=1.700536,TTD=6.780124,UGX=3714.217832,CRC=454.340145,NPR=150.466178,PAB=1,SAR=3.750423,OMR=0.3845,date="2026-04-26",XPT=0.00049519,CZK=20.7775,LYD=6.334826,RON=4.3405,UAH=43.992666,LKR=318.459171,ILS=2.98608,VES=482.998776,JMD=157.781175,CNY=6.8363,SLL=20969.5,SDG=600.5,GNF=8763.43391,HRK=6.42955,ZMW=18.893581,JPY=159.375,BHD=0.377223,AOA=918,CUC=1,UYU=39.77558,GYD=208.87192,MNT=3569.47,AED=3.6725,KPW=900,INR=94.0666,AFN=62.999998,SLE=24.625,KZT=463.758156,DJF=177.786287,KRW=1476.67,LSL=16.601322,KWD=0.307486,CAD=1.36785,DZD=132.385844,PEN=3.461463,HTG=130.705946,SYP=13002,USD=1,ZAR=16.53436,TND=2.915334,CLP=895.04,BTN=94.041363,KHR=3999.990372,SSP=130.26,RWF=1459.243497,PGK=4.333547,STD=22281.8,BTC=1.2819697e-05,BSD=1,LRD=183.999974,XAU=0.00021248,MVR=15.45,TRY=45.015003,BAM=1.668415,BGN=1.669,QAR=3.639411,MKD=52.578375,YER=238.649953,XCG=1.799275,BWP=13.532301,MUR=46.829997,HUF=311.025568,MAD=9.236938,NIO=36.741309,THB=32.306249,ALL=81.399016,BRL=4.99655,JEP=0.738962,SGD=1.2761,PKR=278.31719,XAF=559.547048,GMD=73.5,XAG=0.01320943,AZN=1.7,AWG=1.8,XDR=0.695927,MYR=3.9645,PLN=3.618085,WST=2.74422,HNL=26.529324,UZS=12052.5,SCR=13.737781,AUD=1.39958,KYD=0.83199,CLF=0.022741,XCD=2.70255,GBP=0.738962,EGP=52.62,MXN=17.3801,SHP=0.738962,CNH=6.8361,IRR=1317000,KGS=87.4032,CUP=25.75,GTQ=7.632331,BZD=2.007933,GHS=11.083813,TJS=9.384602,IMP=0.738962,BIF=2969.66991,MGA=4148.436082,ARS=1390.46295,NAD=16.601322,ANG=1.79,GEL=2.685,NOK=9.317,FJD=2.20465,AMD=371.251897,VND=26319.252989,GGP=0.738962,FKP=0.738962,BOB=6.898699,ETB=156.5,PYG=6330.609879,SZL=16.594583,MMK=2099.81,ERN=15,COP=3554.19065,ZWG=25.3626,KMF=420.000076,DKK=6.3751,SOS=570.526569,MZN=63.909994,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-06"]={IQD=1307.142409,PHP=60.105997,LAK=21970.452848,TZS=2600,LBP=89493.758014,MDL=17.568609,BYN=2.956504,SRD=37.375401,MWK=1730.076271,GIP=0.755009,XPF=103.332288,XPD=0.00066237,SVC=8.730169,BBD=2,SBD=8.038771,RSD=101.743,RUB=80.144875,ISK=125.04,CDF=2307.389295,KES=129.8,STN=21.233539,EUR=0.865925,TMT=3.504281,JOD=0.709,CVE=95.739343,DOP=60.527308,NGN=1378.86,XOF=568.009283,MOP=8.055104,ZWL=322,IDR=17028.262931,TWD=31.928501,HKD=7.836814,BND=1.2851,BDT=122.428639,MRU=39.637211,CHF=0.797719,SEK=9.416313,NZD=1.748359,TTD=6.768937,UGX=3743.253148,CRC=464.279873,NPR=148.701304,PAB=1,SAR=3.7546,OMR=0.384783,date="2026-04-06",XPT=0.0005019,CZK=21.217,LYD=6.380628,RON=4.4132,UAH=43.698132,LKR=314.804543,ILS=3.13855,VES=473.434,JMD=157.303568,CNY=6.8827,SLL=20969.5,SDG=601,GNF=8763.569352,HRK=6.523729,ZMW=19.281421,JPY=159.459,BHD=0.377853,AOA=912.131,CUC=1,UYU=40.54948,GYD=208.828967,MNT=3569.47,AED=3.6725,KPW=900,INR=93.030006,AFN=65.500004,SLE=22.9249,KZT=472.805305,DJF=177.962377,KRW=1504.131333,LSL=16.955078,KWD=0.309572,CAD=1.392389,DZD=133.128021,PEN=3.45194,HTG=130.95288,SYP=13002,USD=1,ZAR=16.847855,TND=2.941459,CLP=919.87,BTN=92.939498,KHR=3990.146773,SSP=130.26,RWF=1457.238354,PGK=4.316042,STD=22281.8,BTC=1.4337372e-05,BSD=1,LRD=183.088275,XAU=0.00021322,MVR=15.46,TRY=44.593166,BAM=1.695073,BGN=1.693461,QAR=3.638019,MKD=53.452031,YER=238.648,XCG=1.798208,BWP=13.688562,MUR=47.050001,HUF=331.539746,MAD=9.374033,NIO=36.712196,THB=32.4925,ALL=83.072965,BRL=5.1593,JEP=0.755009,SGD=1.284151,PKR=278.399884,XAF=568.009283,GMD=74.000005,XAG=0.01364582,AZN=1.7,AWG=1.80025,XDR=0.7075,MYR=4.0275,PLN=3.695645,WST=2.74422,HNL=26.504426,UZS=12122.207795,SCR=14.432851,AUD=1.443501,KYD=0.831502,CLF=0.023296,XCD=2.70255,GBP=0.755009,EGP=54.327,MXN=17.7867,SHP=0.755009,CNH=6.877767,IRR=1319175,KGS=87.45,CUP=25.75,GTQ=7.632939,BZD=2.006665,GHS=10.984338,TJS=9.563492,IMP=0.755009,BIF=2966.838834,MGA=4171.315277,ARS=1385.3397,NAD=16.954711,ANG=1.79,GEL=2.687287,NOK=9.73905,FJD=2.2538,AMD=376.165975,VND=26336.5,GGP=0.755009,FKP=0.755009,BOB=6.894519,ETB=155.800809,PYG=6454.250139,SZL=16.948198,MMK=2099.81,ERN=15,COP=3639.1928,ZWG=25.3626,KMF=425.969258,DKK=6.470682,SOS=570.193645,MZN=63.830001,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-21"]={IQD=1308.686358,PHP=59.939008,LAK=22040.597331,TZS=2606.675,LBP=89471.453014,MDL=17.219206,BYN=2.833537,SRD=37.449,MWK=1732.18208,GIP=0.739654,XPF=101.345888,XPD=0.00064396,SVC=8.740707,BBD=2,SBD=8.038715,RSD=99.667,RUB=75.107013,ISK=121.62,CDF=2327.642026,KES=129.1,STN=20.793285,EUR=0.849279,TMT=3.505,JOD=0.709,CVE=93.584083,DOP=60.10507,NGN=1345.47,XOF=557.090205,MOP=8.057338,ZWL=322,IDR=17135.012246,TWD=31.409,HKD=7.830618,BND=1.269716,BDT=122.580609,MRU=39.868621,CHF=0.778904,SEK=9.1372,NZD=1.690984,TTD=6.779373,UGX=3701.277284,CRC=455.158689,NPR=148.84577,PAB=1,SAR=3.750919,OMR=0.384503,date="2026-04-21",XPT=0.00048185,CZK=20.6342,LYD=6.331263,RON=4.3309,UAH=44.124652,LKR=316.121901,ILS=2.9822,VES=480.631207,JMD=158.247609,CNY=6.8146,SLL=20969.5,SDG=601,GNF=8764.515873,HRK=6.39901,ZMW=18.905523,JPY=158.8148,BHD=0.3771,AOA=913.11575,CUC=1,UYU=39.759763,GYD=209.00576,MNT=3569.47,AED=3.6725,KPW=900,INR=93.424966,AFN=63.749997,SLE=24.65,KZT=465.941826,DJF=177.894954,KRW=1469.869778,LSL=16.35859,KWD=0.30845,CAD=1.364787,DZD=132.243013,PEN=3.429932,HTG=130.81168,SYP=13002,USD=1,ZAR=16.376177,TND=2.891367,CLP=884.955752,BTN=93.104298,KHR=4000.605852,SSP=130.26,RWF=1463.489336,PGK=4.392051,STD=22281.8,BTC=1.3154795e-05,BSD=1,LRD=184.249969,XAU=0.00020928,MVR=15.45,TRY=44.894076,BAM=1.659926,BGN=1.661091,QAR=3.642581,MKD=52.322174,YER=238.649953,XCG=1.800421,BWP=13.393251,MUR=46.369997,HUF=307.264081,MAD=9.226434,NIO=36.76561,THB=32.05525,ALL=81.050332,BRL=4.9544,JEP=0.739654,SGD=1.271135,PKR=278.536876,XAF=557.090205,GMD=73.166669,XAG=0.01267503,AZN=1.7,AWG=1.8,XDR=0.692365,MYR=3.954,PLN=3.593501,WST=2.74422,HNL=26.542928,UZS=12085.404603,SCR=14.403794,AUD=1.396057,KYD=0.832485,CLF=0.022403,XCD=2.70255,GBP=0.739654,EGP=52.001,MXN=17.312268,SHP=0.739654,CNH=6.813528,IRR=1323000,KGS=87.45,CUP=25.75,GTQ=7.643664,BZD=2.009115,GHS=11.0393,TJS=9.467984,IMP=0.739654,BIF=2975.450996,MGA=4133.118741,ARS=1376.75,NAD=16.35859,ANG=1.79,GEL=2.685,NOK=9.318277,FJD=2.19595,AMD=372.572592,VND=26326.218335,GGP=0.739654,FKP=0.739654,BOB=6.928101,ETB=155.405365,PYG=6369.381625,SZL=16.354347,MMK=2099.81,ERN=15,COP=3604.363907,ZWG=25.3626,KMF=418.000279,DKK=6.34707,SOS=570.917453,MZN=63.955002,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-03-30"]={IQD=1309.97577,PHP=60.752002,LAK=21749.943405,TZS=2595,LBP=89556.555635,MDL=17.624343,BYN=2.976638,SRD=37.601,MWK=1733.903569,GIP=0.754961,XPF=103.786587,XPD=0.00071894,SVC=8.749679,BBD=2,SBD=8.042037,RSD=102.11,RUB=81.745362,ISK=124.89,CDF=2315.125484,KES=129.95,STN=21.28926,EUR=0.869732,TMT=3.5,JOD=0.709,CVE=95.823052,DOP=59.52252,NGN=1383.19,XOF=570.506533,MOP=8.068492,ZWL=322,IDR=17003.631433,TWD=32.028799,HKD=7.83535,BND=1.287696,BDT=122.697264,MRU=39.926486,CHF=0.799859,SEK=9.493422,NZD=1.746143,TTD=6.794374,UGX=3725.354338,CRC=464.36655,NPR=151.646005,PAB=1,SAR=3.752587,OMR=0.384433,date="2026-03-30",XPT=0.00053215,CZK=21.3335,LYD=6.383247,RON=4.4344,UAH=43.831282,LKR=314.99691,ILS=3.14995,VES=467.928097,JMD=157.400157,CNY=6.9116,SLL=20969.5,SDG=601,GNF=8767.662413,HRK=6.553353,ZMW=18.824133,JPY=159.77783333,BHD=0.377595,AOA=912.131,CUC=1,UYU=40.631873,GYD=209.33033,MNT=3569.47,AED=3.6725,KPW=900,INR=94.491559,AFN=63.499997,SLE=24.55,KZT=483.443611,DJF=178.063508,KRW=1518.808949,LSL=17.171359,KWD=0.308371,CAD=1.390975,DZD=133.175643,PEN=3.483403,HTG=131.078761,SYP=13002,USD=1,ZAR=17.139253,TND=2.931053,CLP=925.925926,BTN=94.787605,KHR=4004.931591,SSP=130.26,RWF=1460.257473,PGK=4.321285,STD=22281.8,BTC=1.482969e-05,BSD=1,LRD=183.502505,XAU=0.00022088,MVR=15.45,TRY=44.469761,BAM=1.699513,BGN=1.701085,QAR=3.646009,MKD=53.573138,YER=238.600042,XCG=1.802248,BWP=13.787859,MUR=46.899999,HUF=338.413007,MAD=9.346391,NIO=36.800004,THB=32.855,ALL=83.463312,BRL=5.262,JEP=0.754961,SGD=1.289091,PKR=279.086172,XAF=570.506533,GMD=73.500003,XAG=0.01417013,AZN=1.7,AWG=1.8,XDR=0.708991,MYR=4.031,PLN=3.726759,WST=2.74422,HNL=26.549649,UZS=12195.174124,SCR=14.357599,AUD=1.459647,KYD=0.833344,CLF=0.023381,XCD=2.70255,GBP=0.754961,EGP=53.5895,MXN=18.075796,SHP=0.754961,CNH=6.917362,IRR=1313250,KGS=87.45,CUP=25.75,GTQ=7.653569,BZD=2.011105,GHS=10.957154,TJS=9.555322,IMP=0.754961,BIF=2970.419506,MGA=4167.473746,ARS=1385.5061,NAD=17.171583,ANG=1.79,GEL=2.68,NOK=9.781431,FJD=2.2437,AMD=376.986179,VND=26340.050503,GGP=0.754961,FKP=0.754961,BOB=6.935386,ETB=154.582502,PYG=6537.90635,SZL=17.169496,MMK=2099.81,ERN=15,COP=3678.269344,ZWG=25.3626,KMF=428.000124,DKK=6.498999,SOS=571.502683,MZN=63.950001,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-05"]={IQD=1307.142409,PHP=60.407994,LAK=21970.452848,TZS=2600,LBP=89493.758014,MDL=17.556131,BYN=2.963529,SRD=37.4789,MWK=1730.076271,GIP=0.756401,XPF=103.582088,XPD=0.00066237,SVC=8.730169,BBD=2,SBD=8.038772,RSD=101.743,RUB=80.325737,ISK=125.38,CDF=2305,KES=129.8,STN=21.233539,EUR=0.868018,TMT=3.51,JOD=0.709,CVE=96,DOP=60.825,NGN=1378.13,XOF=569.382415,MOP=8.055104,ZWL=322,IDR=16994.6,TWD=31.995,HKD=7.83775,BND=1.2851,BDT=122.428639,MRU=39.990808,CHF=0.79876,SEK=9.4831,NZD=1.756852,TTD=6.768937,UGX=3743.253148,CRC=464.279873,NPR=148.701304,PAB=1,SAR=3.754558,OMR=0.384545,date="2026-04-05",XPT=0.0005019,CZK=21.2883,LYD=6.380628,RON=4.427,UAH=43.698132,LKR=314.804543,ILS=3.13038,VES=473.390323,JMD=157.303568,CNY=6.8827,SLL=20969.5,SDG=601,GNF=8780,HRK=6.539121,ZMW=19.281421,JPY=159.654,BHD=0.378163,AOA=912.131,CUC=1,UYU=40.54948,GYD=208.828967,MNT=3569.47,AED=3.6725,KPW=900,INR=92.978498,AFN=63.499997,SLE=24.65,KZT=472.805305,DJF=178.5,KRW=1510.23,LSL=16.955078,KWD=0.309821,CAD=1.39475,DZD=133.152977,PEN=3.45194,HTG=130.95288,SYP=13002,USD=1,ZAR=16.909999,TND=2.941459,CLP=919.33,BTN=92.939498,KHR=3990.146773,SSP=130.26,RWF=1457.238354,PGK=4.316042,STD=22281.8,BTC=1.4961128e-05,BSD=1,LRD=183.088275,XAU=0.00021384,MVR=15.46,TRY=44.520504,BAM=1.697787,BGN=1.697441,QAR=3.638019,MKD=53.495637,YER=238.649953,XCG=1.798208,BWP=13.688562,MUR=46.949997,HUF=333.93,MAD=9.374033,NIO=36.712196,THB=32.685848,ALL=83.072965,BRL=5.1606,JEP=0.756401,SGD=1.2867,PKR=278.399884,XAF=569.382415,GMD=74.000005,XAG=0.01370099,AZN=1.7,AWG=1.80025,XDR=0.708068,MYR=4.031,PLN=3.714621,WST=2.74422,HNL=26.504426,UZS=12122.207795,SCR=14.446904,AUD=1.450537,KYD=0.831502,CLF=0.023224,XCD=2.70255,GBP=0.756401,EGP=54.334939,MXN=17.863001,SHP=0.756401,CNH=6.8901,IRR=1319175,KGS=87.45,CUP=25.75,GTQ=7.632939,BZD=2.006665,GHS=11.005,TJS=9.563492,IMP=0.756401,BIF=2970,MGA=4171.315277,ARS=1388.589956,NAD=16.954711,ANG=1.79,GEL=2.685,NOK=9.77265,FJD=2.2538,AMD=376.98,VND=26340.050503,GGP=0.756401,FKP=0.756401,BOB=6.894519,ETB=155.800809,PYG=6454.250139,SZL=16.948198,MMK=2099.81,ERN=15,COP=3647.689775,ZWG=25.3626,KMF=426.999838,DKK=6.4878,SOS=570.193645,MZN=63.950001,TOP=2.40776,VUV=119.389,BMD=1,} ,["newest_date"]="2026-05-13",["2026-04-22"]={IQD=1309.5,PHP=60.105003,LAK=22012.042144,TZS=2610,LBP=89787.171275,MDL=17.130713,BYN=2.836156,SRD=37.4725,MWK=1735.098003,GIP=0.74022,XPF=101.610904,XPD=0.0006446,SVC=8.749065,BBD=2,SBD=8.038772,RSD=99.966,RUB=75.121778,ISK=122.45,CDF=2314,KES=129.1,STN=21.15,EUR=0.851499,TMT=3.505,JOD=0.709,CVE=94.05,DOP=60.14488,NGN=1347.26,XOF=558.546978,MOP=8.065021,ZWL=322,IDR=17140.1,TWD=31.497002,HKD=7.830654,BND=1.271424,BDT=122.688069,MRU=39.895408,CHF=0.78057,SEK=9.185142,NZD=1.695634,TTD=6.780079,UGX=3704.163331,CRC=454.839268,NPR=149.506954,PAB=1,SAR=3.75042,OMR=0.384493,date="2026-04-22",XPT=0.00048906,CZK=20.70655,LYD=6.32,RON=4.3406,UAH=44.112174,LKR=316.501757,ILS=3.00495,VES=481.046504,JMD=158.394523,CNY=6.8209,SLL=20969.5,SDG=600.5,GNF=8775,HRK=6.416105,ZMW=19.022479,JPY=159.37007895,BHD=0.377187,AOA=916.372,CUC=1,UYU=39.7047,GYD=209.191138,MNT=3569.47,AED=3.6725,KPW=900,INR=93.623051,AFN=63.249997,SLE=24.6,KZT=464.276134,DJF=177.843986,KRW=1486.80107,LSL=16.360182,KWD=0.308126,CAD=1.365824,DZD=132.164604,PEN=3.434433,HTG=130.934147,SYP=13002,USD=1,ZAR=16.478473,TND=2.874762,CLP=892.44,BTN=93.445789,KHR=4001.997158,SSP=130.26,RWF=1460.857505,PGK=4.34572,STD=22281.8,BTC=1.3097103e-05,BSD=1,LRD=184.21517,XAU=0.00021102,MVR=15.46,TRY=44.924198,BAM=1.662749,BGN=1.665512,QAR=3.6455,MKD=52.502018,YER=238.624958,XCG=1.802006,BWP=13.405428,MUR=46.37,HUF=309.920235,MAD=9.245849,NIO=36.761128,THB=32.183204,ALL=81.272045,BRL=5.006,JEP=0.74022,SGD=1.273368,PKR=278.83513,XAF=558.546978,GMD=73.500003,XAG=0.01293106,AZN=1.7,AWG=1.8025,XDR=0.693566,MYR=3.955,PLN=3.608375,WST=2.74422,HNL=26.62,UZS=12090,SCR=13.966858,AUD=1.397356,KYD=0.833248,CLF=0.022675,XCD=2.70255,GBP=0.74022,EGP=51.7452,MXN=17.321885,SHP=0.74022,CNH=6.82543,IRR=1322000,KGS=87.4485,CUP=25.75,GTQ=7.642115,BZD=2.010984,GHS=11.058292,TJS=9.398807,IMP=0.74022,BIF=2970.571022,MGA=4139.695878,ARS=1374.731529,NAD=16.360182,ANG=1.79,GEL=2.69,NOK=9.337667,FJD=2.19835,AMD=371.897518,VND=26329.649008,GGP=0.74022,FKP=0.74022,BOB=6.909275,ETB=156.454041,PYG=6358.390926,SZL=16.365708,MMK=2099.81,ERN=15,COP=3577.301257,ZWG=25.3626,KMF=420.000076,DKK=6.363424,SOS=571.438509,MZN=63.950001,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-04"]={IQD=1307.142409,PHP=60.407994,LAK=21970.452848,TZS=2600,LBP=89493.758014,MDL=17.556131,BYN=2.963529,SRD=37.364,MWK=1730.076271,GIP=0.757461,XPF=103.582088,XPD=0.00066237,SVC=8.730169,BBD=2,SBD=8.038772,RSD=101.743,RUB=80.325737,ISK=125.38,CDF=2305,KES=129.8,STN=21.233539,EUR=0.868018,TMT=3.51,JOD=0.709,CVE=96,DOP=60.825,NGN=1378.13,XOF=569.382415,MOP=8.055104,ZWL=322,IDR=16994.6,TWD=31.995,HKD=7.83775,BND=1.2851,BDT=122.428639,MRU=39.990808,CHF=0.79876,SEK=9.4835,NZD=1.756852,TTD=6.768937,UGX=3743.253148,CRC=464.279873,NPR=148.701304,PAB=1,SAR=3.754308,OMR=0.384545,date="2026-04-04",XPT=0.0005019,CZK=21.2883,LYD=6.380628,RON=4.427,UAH=43.698132,LKR=314.804543,ILS=3.13038,VES=473.390323,JMD=157.303568,CNY=6.8827,SLL=20969.5,SDG=601,GNF=8780,HRK=6.539121,ZMW=19.281421,JPY=159.654,BHD=0.378163,AOA=912.131,CUC=1,UYU=40.54948,GYD=208.828967,MNT=3569.47,AED=3.6725,KPW=900,INR=92.978498,AFN=63.499997,SLE=24.65,KZT=472.805305,DJF=178.5,KRW=1510.225369,LSL=16.955078,KWD=0.309821,CAD=1.39475,DZD=133.215352,PEN=3.45194,HTG=130.95288,SYP=13002,USD=1,ZAR=16.909999,TND=2.941459,CLP=919.33,BTN=92.939498,KHR=3990.146773,SSP=130.26,RWF=1457.238354,PGK=4.316042,STD=22281.8,BTC=1.4958751e-05,BSD=1,LRD=183.088275,XAU=0.00021384,MVR=15.46,TRY=44.520504,BAM=1.697787,BGN=1.697441,QAR=3.638019,MKD=53.495637,YER=238.649953,XCG=1.798208,BWP=13.688562,MUR=46.949997,HUF=333.93,MAD=9.374033,NIO=36.712196,THB=32.685848,ALL=83.072965,BRL=5.1606,JEP=0.757461,SGD=1.2867,PKR=278.399884,XAF=569.382415,GMD=74.000005,XAG=0.01370099,AZN=1.7,AWG=1.80025,XDR=0.708068,MYR=4.031,PLN=3.714621,WST=2.74422,HNL=26.504426,UZS=12122.207795,SCR=14.439269,AUD=1.450537,KYD=0.831502,CLF=0.023224,XCD=2.70255,GBP=0.757461,EGP=54.334939,MXN=17.863001,SHP=0.757461,CNH=6.8901,IRR=1319175,KGS=87.45,CUP=25.75,GTQ=7.632939,BZD=2.006665,GHS=11.005,TJS=9.563492,IMP=0.757461,BIF=2970,MGA=4171.315277,ARS=1388.589956,NAD=16.954711,ANG=1.79,GEL=2.685,NOK=9.77265,FJD=2.2538,AMD=376.98,VND=26340.050503,GGP=0.757461,FKP=0.757461,BOB=6.894519,ETB=155.800809,PYG=6454.250139,SZL=16.948198,MMK=2099.81,ERN=15,COP=3647.689775,ZWG=25.3626,KMF=426.999838,DKK=6.4878,SOS=570.193645,MZN=63.950001,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-03-07"]={IQD=1310.5,PHP=59.044997,LAK=21425,TZS=2580,LBP=89550,MDL=17.297289,BYN=2.943209,SRD=37.6565,MWK=1737,GIP=0.745879,XPF=102.673043,XPD=0.00055475,SVC=8.751124,BBD=2,SBD=8.045182,RSD=101.03955,RUB=79.262854,ISK=124.95,CDF=2222.5,KES=129.15,STN=21.475,EUR=0.8604,TMT=3.51,JOD=0.709,CVE=95.375,DOP=59.545787,NGN=1388,XOF=564.385469,MOP=8.055288,ZWL=322,IDR=16939.9,TWD=31.8173,HKD=7.82195,BND=1.281522,BDT=122.318535,MRU=40.13,CHF=0.776535,SEK=9.1825,NZD=1.695203,TTD=6.776714,UGX=3690.922168,CRC=471.222843,NPR=146.97041,PAB=1,SAR=3.75325,OMR=0.384498,date="2026-03-07",XPT=0.00042359,CZK=20.9918,LYD=6.365,RON=4.3825,UAH=43.704243,LKR=311.131992,ILS=3.0928,VES=425.141908,JMD=156.632774,CNY=6.8968,SLL=20969.5,SDG=601.5,GNF=8780,HRK=6.48584,ZMW=19.337678,JPY=157.8025,BHD=0.377384,AOA=917,CUC=1,UYU=39.348487,GYD=209.240272,MNT=3569.47,AED=3.673,KPW=900,INR=91.94045,AFN=62.999998,SLE=24.525,KZT=494.150606,DJF=177.5,KRW=1485.29,LSL=16.57,KWD=0.3075,CAD=1.35775,DZD=131.304,PEN=3.445004,HTG=131.210094,SYP=13002,USD=1,ZAR=16.54513,TND=2.9105,CLP=911.39,BTN=91.862625,KHR=4010,SSP=130.26,RWF=1458,PGK=4.30766,STD=22281.8,BTC=1.4638233e-05,BSD=1,LRD=182.999985,XAU=0.00019335,MVR=15.46,TRY=44.064996,BAM=1.691752,BGN=1.68362,QAR=3.64125,MKD=53.021637,YER=238.500107,XCG=1.802549,BWP=13.572809,MUR=47.4,HUF=337.81,MAD=9.296,NIO=36.73,THB=31.766528,ALL=82.55,BRL=5.24495,JEP=0.745879,SGD=1.2788,PKR=279.425,XAF=564.385469,GMD=73.500003,XAG=0.01182842,AZN=1.7,AWG=1.8,XDR=0.702398,MYR=3.94625,PLN=3.67655,WST=2.71591,HNL=26.574999,UZS=12210,SCR=13.550143,AUD=1.42106,KYD=0.833467,CLF=0.023082,XCD=2.70255,GBP=0.745879,EGP=50.302379,MXN=17.7978,SHP=0.745879,CNH=6.91056,IRR=1320700,KGS=87.45,CUP=25.75,GTQ=7.673345,BZD=2.01153,GHS=10.775,TJS=9.615842,IMP=0.745879,BIF=2965,MGA=4185,ARS=1420.0721,NAD=16.645,ANG=1.79,GEL=2.705,NOK=9.5831,FJD=2.2105,AMD=377.31,VND=26219.257336,GGP=0.745879,FKP=0.745879,BOB=6.911257,ETB=156.1,PYG=6543.657098,SZL=16.57,MMK=2099.81,ERN=15,COP=3754.950797,ZWG=25.8733,KMF=423.999883,DKK=6.4312,SOS=571.5,MZN=63.899993,TOP=2.40776,VUV=118.854,BMD=1,} ,["2026-03-14"]={IQD=1309.90579,PHP=59.586999,LAK=21426.678097,TZS=2609.846,LBP=89553.900885,MDL=17.443656,BYN=2.958717,SRD=37.548,MWK=1733.815635,GIP=0.755458,XPF=104.097129,XPD=0.00060865,SVC=8.749292,BBD=2,SBD=8.05166,RSD=102.887923,RUB=79.907222,ISK=126.3,CDF=2273.091362,KES=129.334324,STN=21.570334,EUR=0.872334,TMT=3.5,JOD=0.709,CVE=96.137579,DOP=61.432502,NGN=1385.851581,XOF=572.213557,MOP=8.06077,ZWL=322,IDR=16960.05,TWD=32.1555,HKD=7.83045,BND=1.279568,BDT=122.699311,MRU=40.006975,CHF=0.795951,SEK=9.4807,NZD=1.731003,TTD=6.781464,UGX=3759.532944,CRC=470.46545,NPR=147.677785,PAB=1,SAR=3.752935,OMR=0.3845,date="2026-03-14",XPT=0.00045461,CZK=21.4302,LYD=6.3804,RON=4.4626,UAH=44.09512,LKR=311.199231,ILS=3.14456,VES=442.704721,JMD=156.894404,CNY=6.8966,SLL=20969.5,SDG=601,GNF=8765.784008,HRK=6.59969,ZMW=19.462924,JPY=159.74504706,BHD=0.3784,AOA=917,CUC=1,UYU=40.385694,GYD=209.198326,MNT=3569.47,AED=3.6725,KPW=900,INR=92.58485,AFN=62.999998,SLE=24.625,KZT=489.524684,DJF=178.063559,KRW=1502.75,LSL=16.78952,KWD=0.30743,CAD=1.38105,DZD=132.636,PEN=3.448276,HTG=131.112942,SYP=13002,USD=1,ZAR=16.88291,TND=2.951,CLP=917.431193,BTN=92.298706,KHR=4009.798226,SSP=130.26,RWF=1459.173455,PGK=4.31725,STD=22281.8,BTC=1.4042387e-05,BSD=1,LRD=182.98095,XAU=0.0001992,MVR=15.45,TRY=44.164999,BAM=1.705623,BGN=1.71317,QAR=3.634858,MKD=53.738171,YER=238.550002,XCG=1.802084,BWP=13.625703,MUR=46.510004,HUF=344.068877,MAD=9.41776,NIO=36.793231,THB=32.249007,ALL=83.700261,BRL=5.3309,JEP=0.755458,SGD=1.2815,PKR=279.200578,XAF=572.213557,GMD=73.500003,XAG=0.01240557,AZN=1.7,AWG=1.8,XDR=0.711278,MYR=3.9385,PLN=3.747918,WST=2.71591,HNL=26.468461,UZS=12115,SCR=15.267448,AUD=1.43082,KYD=0.833253,CLF=0.023229,XCD=2.70255,GBP=0.755458,EGP=52.212389,MXN=17.9502,SHP=0.755458,CNH=6.9048,IRR=1321725,KGS=87.45,CUP=25.75,GTQ=7.668163,BZD=2.010986,GHS=10.859235,TJS=9.584202,IMP=0.755458,BIF=2968.483471,MGA=4151.891913,ARS=1394.845246,NAD=16.78952,ANG=1.79,GEL=2.73,NOK=9.74622,FJD=2.2287,AMD=376.9999,VND=26295.046602,GGP=0.755458,FKP=0.755458,BOB=6.90963,ETB=156.082034,PYG=6450.961495,SZL=16.788875,MMK=2099.81,ERN=15,COP=3682.2006,ZWG=25.8733,KMF=428.000124,DKK=6.5451,SOS=570.469974,MZN=63.909994,TOP=2.40776,VUV=118.854,BMD=1,} ,["2026-03-04"]={IQD=1310.465218,PHP=58.579005,LAK=21415.693439,TZS=2562.899,LBP=89572.201385,MDL=17.305088,BYN=2.909869,SRD=37.591,MWK=1734.223206,GIP=0.750199,XPF=102.888223,XPD=0.00055475,SVC=8.753105,BBD=2,SBD=8.045182,RSD=101.190596,RUB=77.650003,ISK=124.25,CDF=2300.506929,KES=129.19,STN=21.132258,EUR=0.862203,TMT=3.5,JOD=0.709,CVE=95.108106,DOP=59.989734,NGN=1377.07,XOF=565.568294,MOP=8.038314,ZWL=322,IDR=16899.515661,TWD=31.786298,HKD=7.811534,BND=1.279224,BDT=122.351964,MRU=39.74072,CHF=0.781683,SEK=9.28388,NZD=1.698532,TTD=6.777848,UGX=3720.979877,CRC=470.343366,NPR=147.266811,PAB=1,SAR=3.753054,OMR=0.384494,date="2026-03-04",XPT=0.00042359,CZK=21.0154,LYD=6.362103,RON=4.395,UAH=43.625691,LKR=310.109363,ILS=3.106299,VES=421.349708,JMD=156.257968,CNY=6.918,SLL=20969.5,SDG=601.5,GNF=8772.743234,HRK=6.495395,ZMW=19.131162,JPY=157.604,BHD=0.377287,AOA=915.3475,CUC=1,UYU=38.426209,GYD=209.276592,MNT=3569.47,AED=3.6729,KPW=900,INR=92.101552,AFN=62.999998,SLE=24.4,KZT=500.413858,DJF=178.132014,KRW=1479.656785,LSL=16.374669,KWD=0.30738,CAD=1.368664,DZD=130.866,PEN=3.368065,HTG=131.252336,SYP=13002,USD=1,ZAR=16.544499,TND=2.936953,CLP=904.24,BTN=92.041774,KHR=4014.146596,SSP=130.26,RWF=1462.006943,PGK=4.367908,STD=22281.8,BTC=1.4643882e-05,BSD=1,LRD=183.55738,XAU=0.00019396,MVR=15.45,TRY=43.987201,BAM=1.686965,BGN=1.686097,QAR=3.657606,MKD=53.143471,YER=238.500049,XCG=1.802805,BWP=13.422003,MUR=46.929999,HUF=335.036818,MAD=9.311137,NIO=36.813257,THB=31.695125,ALL=82.993711,BRL=5.2771,JEP=0.750199,SGD=1.277968,PKR=279.589808,XAF=565.568294,GMD=73.000001,XAG=0.01189526,AZN=1.7,AWG=1.8,XDR=0.703661,MYR=3.9465,PLN=3.70196,WST=2.71591,HNL=26.474838,UZS=12209.38551,SCR=13.716394,AUD=1.4265,KYD=0.83365,CLF=0.022804,XCD=2.70255,GBP=0.750199,EGP=49.8858,MXN=17.706412,SHP=0.750199,CNH=6.922095,IRR=1314572.5,KGS=87.4495,CUP=25.75,GTQ=7.671441,BZD=2.011877,GHS=10.773046,TJS=9.553074,IMP=0.750199,BIF=2972.893577,MGA=4191.973904,ARS=1415.1403,NAD=16.37474,ANG=1.79,GEL=2.705,NOK=9.686973,FJD=2.21345,AMD=376.58555,VND=26198.673388,GGP=0.750199,FKP=0.750199,BOB=6.912345,ETB=155.155718,PYG=6456.9371,SZL=16.381382,MMK=2099.81,ERN=15,COP=3749.81563,ZWG=25.8733,KMF=424.999927,DKK=6.441935,SOS=570.657114,MZN=63.904994,TOP=2.40776,VUV=118.854,BMD=1,} ,["2026-03-15"]={IQD=1309.90579,PHP=59.586999,LAK=21426.678097,TZS=2609.846,LBP=89553.900885,MDL=17.443656,BYN=2.958717,SRD=37.548,MWK=1733.815635,GIP=0.755458,XPF=104.097129,XPD=0.00060865,SVC=8.749292,BBD=2,SBD=8.05166,RSD=102.887923,RUB=79.907222,ISK=126.3,CDF=2273.091362,KES=129.334324,STN=21.570334,EUR=0.872334,TMT=3.5,JOD=0.709,CVE=96.137579,DOP=61.432502,NGN=1385.851581,XOF=572.213557,MOP=8.06077,ZWL=322,IDR=16960.05,TWD=32.1555,HKD=7.83045,BND=1.279568,BDT=122.699311,MRU=40.006975,CHF=0.795951,SEK=9.4807,NZD=1.731003,TTD=6.781464,UGX=3759.532944,CRC=470.46545,NPR=147.677785,PAB=1,SAR=3.752935,OMR=0.3845,date="2026-03-15",XPT=0.00045461,CZK=21.4302,LYD=6.3804,RON=4.4626,UAH=44.09512,LKR=311.199231,ILS=3.14456,VES=442.704721,JMD=156.894404,CNY=6.8966,SLL=20969.5,SDG=601,GNF=8765.784008,HRK=6.59969,ZMW=19.462924,JPY=159.74504706,BHD=0.3784,AOA=917,CUC=1,UYU=40.385694,GYD=209.198326,MNT=3569.47,AED=3.6725,KPW=900,INR=92.58485,AFN=62.999998,SLE=24.625,KZT=489.524684,DJF=178.063559,KRW=1502.75,LSL=16.78952,KWD=0.30743,CAD=1.38105,DZD=132.636,PEN=3.448276,HTG=131.112942,SYP=13002,USD=1,ZAR=16.88291,TND=2.951,CLP=917.431193,BTN=92.298706,KHR=4009.798226,SSP=130.26,RWF=1459.173455,PGK=4.31725,STD=22281.8,BTC=1.4042387e-05,BSD=1,LRD=182.98095,XAU=0.0001992,MVR=15.45,TRY=44.164999,BAM=1.705623,BGN=1.71317,QAR=3.634858,MKD=53.738171,YER=238.550002,XCG=1.802084,BWP=13.625703,MUR=46.510004,HUF=344.068877,MAD=9.41776,NIO=36.793231,THB=32.249009,ALL=83.700261,BRL=5.3309,JEP=0.755458,SGD=1.2815,PKR=279.200578,XAF=572.213557,GMD=73.500003,XAG=0.01240557,AZN=1.7,AWG=1.8,XDR=0.711278,MYR=3.9385,PLN=3.747918,WST=2.71591,HNL=26.468461,UZS=12115,SCR=15.267448,AUD=1.43082,KYD=0.833253,CLF=0.023229,XCD=2.70255,GBP=0.755458,EGP=52.212389,MXN=17.9502,SHP=0.755458,CNH=6.9048,IRR=1321725,KGS=87.45,CUP=25.75,GTQ=7.668163,BZD=2.010986,GHS=10.859235,TJS=9.584202,IMP=0.755458,BIF=2968.483471,MGA=4151.891913,ARS=1394.845246,NAD=16.78952,ANG=1.79,GEL=2.73,NOK=9.74622,FJD=2.2287,AMD=376.9999,VND=26295.046602,GGP=0.755458,FKP=0.755458,BOB=6.90963,ETB=156.082034,PYG=6450.961495,SZL=16.788875,MMK=2099.81,ERN=15,COP=3682.2006,ZWG=25.8733,KMF=428.000124,DKK=6.5451,SOS=570.469974,MZN=63.909994,TOP=2.40776,VUV=118.854,BMD=1,} ,["2026-04-11"]={IQD=1308.041609,PHP=59.876502,LAK=22019.160285,TZS=2605,LBP=89412.594799,MDL=17.089726,BYN=2.865863,SRD=37.449,MWK=1731.383782,GIP=0.743108,XPF=101.762456,XPD=0.00065618,SVC=8.737053,BBD=2,SBD=8.045307,RSD=100.136,RUB=77.038484,ISK=122.12,CDF=2317.800741,KES=129.210149,STN=20.885725,EUR=0.852769,TMT=3.505,JOD=0.709,CVE=93.998559,DOP=60.125323,NGN=1358.675299,XOF=559.380046,MOP=8.05507,ZWL=322,IDR=17089.3,TWD=31.741999,HKD=7.83195,BND=1.272324,BDT=122.671685,MRU=39.91049,CHF=0.789487,SEK=9.27195,NZD=1.713356,TTD=6.776352,UGX=3694.651553,CRC=462.129044,NPR=148.206794,PAB=1,SAR=3.753582,OMR=0.38463,date="2026-04-11",XPT=0.00048419,CZK=20.7884,LYD=6.347556,RON=4.3423,UAH=43.382209,LKR=315.118796,ILS=3.03394,VES=475.300281,JMD=157.870494,CNY=6.828,SLL=20969.5,SDG=601,GNF=8760.998872,HRK=6.42596,ZMW=18.996633,JPY=159.275,BHD=0.377307,AOA=917,CUC=1,UYU=40.320615,GYD=208.899929,MNT=3569.47,AED=3.6725,KPW=900,INR=93.090499,AFN=64.499991,SLE=24.6,KZT=471.855473,DJF=177.809986,KRW=1484.906625,LSL=16.382337,KWD=0.308802,CAD=1.38435,DZD=132.237156,PEN=3.369933,HTG=130.92364,SYP=13002,USD=1,ZAR=16.41806,TND=2.917694,CLP=892.84344,BTN=92.629469,KHR=3997.266717,SSP=130.26,RWF=1458.166074,PGK=4.322066,STD=22281.8,BTC=1.3743645e-05,BSD=1,LRD=183.726185,XAU=0.00021058,MVR=15.46,TRY=44.665,BAM=1.667278,BGN=1.66807,QAR=3.640254,MKD=52.551039,YER=237.149954,XCG=1.799582,BWP=13.405225,MUR=46.520003,HUF=320.2,MAD=9.280849,NIO=36.741827,THB=32.22028,ALL=81.624832,BRL=5.00495,JEP=0.743108,SGD=1.2738,PKR=278.505896,XAF=559.380046,GMD=73.5,XAG=0.01315899,AZN=1.7,AWG=1.8,XDR=0.695452,MYR=3.965,PLN=3.627803,WST=2.74422,HNL=26.518903,UZS=12141.870233,SCR=15.178,AUD=1.415428,KYD=0.832104,CLF=0.022736,XCD=2.70255,GBP=0.743108,EGP=53.09,MXN=17.3014,SHP=0.743108,CNH=6.8335,IRR=1316125,KGS=87.45,CUP=25.75,GTQ=7.638208,BZD=2.008184,GHS=10.988449,TJS=9.490729,IMP=0.743108,BIF=2967.990382,MGA=4143.891914,ARS=1379.9236,NAD=16.382337,ANG=1.79,GEL=2.69,NOK=9.5249,FJD=2.2115,AMD=375.516845,VND=26336,GGP=0.743108,FKP=0.743108,BOB=6.899962,ETB=156.679892,PYG=6457.495881,SZL=16.386343,MMK=2099.81,ERN=15,COP=3636.50315,ZWG=25.3626,KMF=420.000076,DKK=6.3729,SOS=570.649146,MZN=63.959999,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-05-07"]={IQD=1310.1205,PHP=60.773499,LAK=21972.783729,TZS=2592.183,LBP=89526.788262,MDL=17.168948,BYN=2.824803,SRD=37.411,MWK=1740.03163,GIP=0.735661,XPF=101.568438,XPD=0.00064745,SVC=8.752206,BBD=2,SBD=8.019432,RSD=99.923,RUB=74.745903,ISK=122.4,CDF=2321.835267,KES=129.18,STN=20.854614,EUR=0.851144,TMT=3.505,JOD=0.709,CVE=93.95,DOP=59.788652,NGN=1360.53,XOF=558.313544,MOP=8.073157,ZWL=322,IDR=17361.080817,TWD=31.370001,HKD=7.832055,BND=1.270424,BDT=122.963591,MRU=40.050902,CHF=0.779184,SEK=9.242157,NZD=1.678401,TTD=6.778611,UGX=3761.355715,CRC=456.404369,NPR=151.91263,PAB=1,SAR=3.758223,OMR=0.384497,date="2026-05-07",XPT=0.00048272,CZK=20.7055,LYD=6.351692,RON=4.4814,UAH=43.996493,LKR=320.221236,ILS=2.903695,VES=493.496471,JMD=158.111295,CNY=6.8059,SLL=20969.5,SDG=600.5,GNF=8807.390837,HRK=6.412626,ZMW=18.991238,JPY=156.4195,BHD=0.379212,AOA=916.372,CUC=1,UYU=40.19329,GYD=209.238376,MNT=3569.47,AED=3.6725,KPW=900,INR=94.729612,AFN=63.999997,SLE=24.65,KZT=463.200948,DJF=178.693526,KRW=1453.81017,LSL=16.535,KWD=0.307947,CAD=1.363925,DZD=132.25876,PEN=3.474077,HTG=130.892895,SYP=13002,USD=1,ZAR=16.3932,TND=2.879271,CLP=896.69,BTN=94.642611,KHR=4021.96365,SSP=130.26,RWF=1467.395192,PGK=4.343026,STD=22281.8,BTC=1.2371143e-05,BSD=1,LRD=183.570894,XAU=0.0002128,MVR=15.455,TRY=45.233899,BAM=1.65949,BGN=1.664613,QAR=3.644517,MKD=52.434118,YER=238.625037,XCG=1.802793,BWP=13.42776,MUR=46.789997,HUF=304.957538,MAD=9.190029,NIO=36.925279,THB=32.3495,ALL=81.375205,BRL=4.9391,JEP=0.735661,SGD=1.267837,PKR=278.733176,XAF=558.313544,GMD=73.500003,XAG=0.01288589,AZN=1.7,AWG=1.80125,XDR=0.694413,MYR=3.908,PLN=3.602572,WST=2.74422,HNL=26.677732,UZS=12076.899022,SCR=13.934009,AUD=1.38082,KYD=0.83356,CLF=0.022783,XCD=2.70255,GBP=0.735661,EGP=52.703434,MXN=17.249068,SHP=0.735661,CNH=6.804923,IRR=1313000,KGS=87.4205,CUP=25.75,GTQ=7.635589,BZD=2.011777,GHS=11.252268,TJS=9.347679,IMP=0.735661,BIF=2989.422906,MGA=4181.121069,ARS=1387.7442,NAD=16.305475,ANG=1.79,GEL=2.68,NOK=9.3037,FJD=2.18395,AMD=369.45673,VND=26315.791296,GGP=0.735661,FKP=0.735661,BOB=6.911824,ETB=156.686824,PYG=6141.369716,SZL=16.353267,MMK=2099.81,ERN=15,COP=3713.611325,ZWG=25.3626,KMF=419.50006,DKK=6.360351,SOS=573.456719,MZN=63.909994,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-04-19"]={IQD=1312.243904,PHP=59.563999,LAK=22099.674591,TZS=2594.935,LBP=89714.210369,MDL=17.130713,BYN=2.845131,SRD=37.502,MWK=1736.975566,GIP=0.739426,XPF=101.360522,XPD=0.00064511,SVC=8.74947,BBD=2,SBD=8.035647,RSD=99.696,RUB=76.231514,ISK=121.94,CDF=2327.507069,KES=129.1,STN=20.807678,EUR=0.849401,TMT=3.505,JOD=0.709,CVE=93.64727,DOP=60.053504,NGN=1345.790676,XOF=557.170645,MOP=8.080173,ZWL=322,IDR=17140,TWD=31.48,HKD=7.83905,BND=1.274789,BDT=123.155981,MRU=40.038218,CHF=0.781647,SEK=9.1644,NZD=1.699958,TTD=6.803686,UGX=3709.721265,CRC=456.834624,NPR=148.729849,PAB=1,SAR=3.751456,OMR=0.3845,date="2026-04-19",XPT=0.00048016,CZK=20.634501,LYD=6.334027,RON=4.3304,UAH=44.018082,LKR=316.083038,ILS=2.96,VES=479.656896,JMD=158.098229,CNY=6.8177,SLL=20969.5,SDG=601,GNF=8788.633662,HRK=6.40479,ZMW=19.057284,JPY=158.63,BHD=0.378335,AOA=918,CUC=1,UYU=39.848821,GYD=209.203794,MNT=3569.47,AED=3.6725,KPW=900,INR=92.60245,AFN=64.499991,SLE=24.625,KZT=469.120327,DJF=178.376979,KRW=1467.04,LSL=16.418192,KWD=0.309279,CAD=1.37785,DZD=132.262,PEN=3.446261,HTG=131.173318,SYP=13002,USD=1,ZAR=16.3162,TND=2.907215,CLP=876.69,BTN=92.955965,KHR=4006.944723,SSP=130.26,RWF=1463.671649,PGK=4.342435,STD=22281.8,BTC=1.3218337e-05,BSD=1,LRD=184.31356,XAU=0.00020696,MVR=15.46,TRY=44.844405,BAM=1.661047,BGN=1.66258,QAR=3.65196,MKD=52.346168,YER=238.599967,XCG=1.802204,BWP=13.440061,MUR=46.289999,HUF=307.31,MAD=9.242091,NIO=36.859315,THB=32.119411,ALL=81.277335,BRL=4.979194,JEP=0.739426,SGD=1.270132,PKR=279.298672,XAF=557.170645,GMD=73.500003,XAG=0.01237318,AZN=1.7,AWG=1.80125,XDR=0.692853,MYR=3.9525,PLN=3.594377,WST=2.74422,HNL=26.615142,UZS=12155.921738,SCR=15.011,AUD=1.3937,KYD=0.83477,CLF=0.022269,XCD=2.70255,GBP=0.739426,EGP=51.884157,MXN=17.311101,SHP=0.739426,CNH=6.81337,IRR=1321500,KGS=87.45,CUP=25.75,GTQ=7.647178,BZD=2.014608,GHS=11.068835,TJS=9.446006,IMP=0.739426,BIF=2978.489004,MGA=4154.775865,ARS=1368.81285,NAD=16.418192,ANG=1.79,GEL=2.7,NOK=9.3687,FJD=2.2183,AMD=374.793156,VND=26335,GGP=0.739426,FKP=0.739426,BOB=6.921738,ETB=156.407063,PYG=6381.540022,SZL=16.413436,MMK=2099.81,ERN=15,COP=3606.23,ZWG=25.3626,KMF=418.000279,DKK=6.3523,SOS=572.508543,MZN=63.954999,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-02-01"]={IQD=1320.511872,PHP=58.915003,LAK=21691.913392,TZS=2595.557772,LBP=90279.132814,MDL=16.9539,BYN=2.870977,SRD=38.0505,MWK=1747.852602,GIP=0.730487,XPF=100.676405,XPD=0.00049525,SVC=8.819436,BBD=2,SBD=8.051613,RSD=99.034122,RUB=76.376062,ISK=122.316399,CDF=2319.354937,KES=130.136247,STN=20.667257,EUR=0.843668,TMT=3.5,JOD=0.709,CVE=93.015303,DOP=63.46113,NGN=1399.213571,XOF=553.410111,MOP=8.105783,ZWL=322,IDR=16773.5,TWD=31.598,HKD=7.81095,BND=1.276271,BDT=123.17687,MRU=40.218482,CHF=0.772641,SEK=8.9254,NZD=1.657413,TTD=6.843815,UGX=3603.687046,CRC=499.134954,NPR=148.102437,PAB=1,SAR=3.751691,OMR=0.386008,date="2026-02-01",XPT=0.00038571,CZK=20.5285,LYD=6.325024,RON=4.2999,UAH=43.20216,LKR=311.721374,ILS=3.090625,VES=345.941461,JMD=157.956907,CNY=6.95175,SLL=20969.5,SDG=601.5,GNF=8844.736159,HRK=6.35793,ZMW=19.781517,JPY=154.765,BHD=0.379434,AOA=917,CUC=1,UYU=38.803839,GYD=210.881934,MNT=3560,AED=3.6725,KPW=900,INR=91.694498,AFN=64.999999,SLE=24.325,KZT=506.955192,DJF=179.493026,KRW=1450.8,LSL=16.004724,KWD=0.308322,CAD=1.36235,DZD=130.177408,PEN=3.370113,HTG=131.886108,SYP=13002,USD=1,ZAR=16.14349,TND=2.896115,CLP=873.3791,BTN=92.564017,KHR=4052.386136,SSP=130.26,RWF=1470.664986,PGK=4.314817,STD=22281.8,BTC=1.2789933e-05,BSD=1,LRD=181.68628,XAU=0.00020388,MVR=15.46,TRY=43.414262,BAM=1.649838,BGN=1.65042,QAR=3.67506,MKD=51.997129,YER=238.324963,XCG=1.81661,BWP=13.189084,MUR=45.429998,HUF=323.337381,MAD=9.143363,NIO=37.091399,THB=31.55595,ALL=81.547091,BRL=5.2587,JEP=0.730487,SGD=1.2687,PKR=282.00818,XAF=553.410111,GMD=73.000001,XAG=0.00947652,AZN=1.7,AWG=1.8025,XDR=0.688177,MYR=3.942,PLN=3.549285,WST=2.7678,HNL=26.605087,UZS=12322.458739,SCR=14.488088,AUD=1.436369,KYD=0.840019,CLF=0.021943,XCD=2.70255,GBP=0.730487,EGP=47.16015,MXN=17.466,SHP=0.730487,CNH=6.9568,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.731241,BZD=2.027247,GHS=11.04222,TJS=9.409507,IMP=0.730487,BIF=2985.615058,MGA=4504.606075,ARS=1455.561704,NAD=16.004724,ANG=1.79,GEL=2.695,NOK=9.643,FJD=2.20465,AMD=382.133348,VND=25940,GGP=0.730487,FKP=0.730487,BOB=6.965287,ETB=156.585599,PYG=6751.894641,SZL=15.999831,MMK=2099.9,ERN=15,COP=3669.74565,ZWG=25.914,KMF=414.999788,DKK=6.3018,SOS=576.068503,MZN=63.759998,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-02-02"]={IQD=1318.658762,PHP=58.887998,LAK=21661.543104,TZS=2583.49,LBP=90134.639902,MDL=16.7295,BYN=2.866963,SRD=38.0505,MWK=1745.410268,GIP=0.730996,XPF=100.664762,XPD=0.00049525,SVC=8.806992,BBD=2,SBD=8.051613,RSD=99.063741,RUB=77.126128,ISK=122.33,CDF=2316.158825,KES=129.95,STN=20.638705,EUR=0.843571,TMT=3.5,JOD=0.709,CVE=92.885255,DOP=63.373187,NGN=1395.12,XOF=553.346109,MOP=8.094414,ZWL=322,IDR=16800.341721,TWD=31.605,HKD=7.809954,BND=1.274793,BDT=123.004102,MRU=40.16275,CHF=0.773352,SEK=8.916308,NZD=1.664742,TTD=6.834244,UGX=3598.671388,CRC=498.444111,NPR=147.897212,PAB=1,SAR=3.750591,OMR=0.384496,date="2026-02-02",XPT=0.00038571,CZK=20.51975,LYD=6.31618,RON=4.2982,UAH=43.141747,LKR=311.285601,ILS=3.10624,VES=345.941461,JMD=157.738032,CNY=6.9519,SLL=20969.5,SDG=601.5,GNF=8832.556374,HRK=6.355382,ZMW=19.753856,JPY=154.89596667,BHD=0.376973,AOA=912.1331,CUC=1,UYU=38.796116,GYD=210.587962,MNT=3560,AED=3.6725,KPW=900,INR=91.590947,AFN=64.999999,SLE=24.325,KZT=506.239532,DJF=179.24203,KRW=1458.596365,LSL=15.982411,KWD=0.30712,CAD=1.365174,DZD=129.639461,PEN=3.365386,HTG=131.733329,SYP=13002,USD=1,ZAR=16.176914,TND=2.892066,CLP=873.3791,BTN=92.434942,KHR=4047.704475,SSP=130.26,RWF=1468.642483,PGK=4.308856,STD=22281.8,BTC=1.3051188e-05,BSD=1,LRD=181.43298,XAU=0.00020388,MVR=15.46,TRY=43.497502,BAM=1.647524,BGN=1.649756,QAR=3.669921,MKD=51.961793,YER=238.324963,XCG=1.814062,BWP=13.169088,MUR=45.649997,HUF=321.40439,MAD=9.130539,NIO=37.040002,THB=31.654,ALL=81.423449,BRL=5.2618,JEP=0.730996,SGD=1.27202,PKR=281.58063,XAF=553.346109,GMD=73.000001,XAG=0.00947652,AZN=1.7,AWG=1.8025,XDR=0.687215,MYR=3.942,PLN=3.552769,WST=2.7678,HNL=26.56822,UZS=12305.477321,SCR=14.465792,AUD=1.440373,KYD=0.838833,CLF=0.021967,XCD=2.70255,GBP=0.730996,EGP=47.1539,MXN=17.48774,SHP=0.730996,CNH=6.949777,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.720463,BZD=2.024412,GHS=11.02678,TJS=9.396389,IMP=0.730996,BIF=2982.149633,MGA=4498.317394,ARS=1447.0061,NAD=15.982142,ANG=1.79,GEL=2.695,NOK=9.669901,FJD=2.2287,AMD=381.600947,VND=26021.339259,GGP=0.730996,FKP=0.730996,BOB=6.955518,ETB=156.368637,PYG=6742.50997,SZL=15.975574,MMK=2099.9,ERN=15,COP=3669.93957,ZWG=25.914,KMF=414.999788,DKK=6.300091,SOS=575.269717,MZN=63.759998,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-04-07"]={IQD=1310,PHP=60.257997,LAK=21960,TZS=2600,LBP=89532.860262,MDL=17.474977,BYN=2.956504,SRD=37.375401,MWK=1736.5,GIP=0.75579,XPF=103.446881,XPD=0.00066237,SVC=8.730169,BBD=2,SBD=8.04524,RSD=101.739,RUB=80.259824,ISK=125.18,CDF=2300,KES=130,STN=21.55,EUR=0.866885,TMT=3.5,JOD=0.709,CVE=95.875,DOP=60.625,NGN=1379.1,XOF=568.639192,MOP=8.055104,ZWL=322,IDR=17081.440536,TWD=31.937657,HKD=7.837148,BND=1.2851,BDT=122.428639,MRU=40.12,CHF=0.798678,SEK=9.465885,NZD=1.753721,TTD=6.768937,UGX=3743.253148,CRC=464.279873,NPR=148.701304,PAB=1,SAR=3.7541,OMR=0.384508,date="2026-04-07",XPT=0.0005019,CZK=21.25835,LYD=6.375,RON=4.4194,UAH=43.698132,LKR=314.804543,ILS=3.1514,VES=473.466868,JMD=157.303568,CNY=6.876,SLL=20969.5,SDG=601,GNF=8777.5,HRK=6.532703,ZMW=19.281421,JPY=159.77133333,BHD=0.377579,AOA=912.131,CUC=1,UYU=40.54948,GYD=208.828967,MNT=3569.47,AED=3.6725,KPW=900,INR=93.106961,AFN=65.166669,SLE=24.6,KZT=472.805305,DJF=177.827972,KRW=1504.004094,LSL=16.865,KWD=0.309662,CAD=1.391977,DZD=133.06157,PEN=3.42625,HTG=130.95288,SYP=13002,USD=1,ZAR=16.8921,TND=2.919,CLP=916.4,BTN=92.939498,KHR=4012.5,SSP=130.26,RWF=1461,PGK=4.307,STD=22281.8,BTC=1.4572919e-05,BSD=1,LRD=184.249969,XAU=0.00021538,MVR=15.45,TRY=44.602956,BAM=1.695073,BGN=1.695779,QAR=3.6451,MKD=53.450175,YER=238.599984,XCG=1.798208,BWP=13.688562,MUR=47.019999,HUF=331.248766,MAD=9.3775,NIO=36.73,THB=32.63,ALL=83.125,BRL=5.141,JEP=0.75579,SGD=1.285392,PKR=279.05,XAF=568.639192,GMD=73.500003,XAG=0.01383662,AZN=1.7,AWG=1.8,XDR=0.706253,MYR=4.0375,PLN=3.701773,WST=2.74422,HNL=26.610001,UZS=12175,SCR=14.900252,AUD=1.445997,KYD=0.831502,CLF=0.0232,XCD=2.70255,GBP=0.75579,EGP=54.4001,MXN=17.7733,SHP=0.75579,CNH=6.877801,IRR=1315800,KGS=87.45,CUP=25.75,GTQ=7.632939,BZD=2.006665,GHS=11.01,TJS=9.563492,IMP=0.75579,BIF=2971,MGA=4161,ARS=1393.2561,NAD=16.87,ANG=1.79,GEL=2.68,NOK=9.705581,FJD=2.23975,AMD=376.62,VND=26341.5,GGP=0.75579,FKP=0.75579,BOB=6.894519,ETB=156.7,PYG=6454.250139,SZL=16.86,MMK=2099.81,ERN=15,COP=3643.436333,ZWG=25.3626,KMF=426.999838,DKK=6.478025,SOS=571.5,MZN=63.959999,TOP=2.40776,VUV=119.389,BMD=1,} ,["2026-01-13"]={IQD=1310.130513,PHP=59.411001,LAK=21615.254874,TZS=2504.866,LBP=89558.814908,MDL=16.929162,BYN=2.91571,SRD=38.1775,MWK=1733.389139,GIP=0.744858,XPF=102.50113,XPD=0.00053362,SVC=8.751179,BBD=2,SBD=8.130216,RSD=100.80669,RUB=78.752716,ISK=125.92,CDF=2206.786475,KES=129.011955,STN=21.27992,EUR=0.858959,TMT=3.5,JOD=0.709,CVE=94.705623,DOP=63.696706,NGN=1422.25,XOF=563.440478,MOP=8.037404,ZWL=322,IDR=16856.35,TWD=31.631901,HKD=7.801135,BND=1.287157,BDT=122.2186,MRU=39.801183,CHF=0.801089,SEK=9.224617,NZD=1.742661,TTD=6.793637,UGX=3610.70875,CRC=497.137152,NPR=144.42027,PAB=1,SAR=3.750226,OMR=0.384496,date="2026-01-13",XPT=0.0004322,CZK=20.8141,LYD=5.428781,RON=4.373,UAH=43.13699,LKR=309.208758,ILS=3.1454,VES=324.982769,JMD=158.127714,CNY=6.978,SLL=20969.5,SDG=601.5,GNF=8750.746261,HRK=6.471335,ZMW=19.478349,JPY=159.1988,BHD=0.376981,AOA=915.3225,CUC=1,UYU=38.842772,GYD=209.251913,MNT=3560,AED=3.6725,KPW=900,INR=90.283348,AFN=65.500004,SLE=24.15,KZT=509.353099,DJF=177.862377,KRW=1474.11,LSL=16.423242,KWD=0.307906,CAD=1.38885,DZD=130.119897,PEN=3.360394,HTG=130.978526,SYP=13002,USD=1,ZAR=16.3992,TND=2.903319,CLP=884.955752,BTN=90.262817,KHR=4027.298607,SSP=130.26,RWF=1458.114064,PGK=4.267349,STD=22281.8,BTC=1.0488553e-05,BSD=1,LRD=180.344029,XAU=0.00021753,MVR=15.46,TRY=43.1576,BAM=1.676331,BGN=1.679851,QAR=3.644409,MKD=52.851011,YER=238.400076,XCG=1.802497,BWP=13.373388,MUR=46.709998,HUF=331.780095,MAD=9.212444,NIO=36.793178,THB=31.540866,ALL=82.792013,BRL=5.3739,JEP=0.744858,SGD=1.28898,PKR=279.959513,XAF=563.440478,GMD=73.500003,XAG=0.01138441,AZN=1.7,AWG=1.80125,XDR=0.700002,MYR=4.061,PLN=3.618403,WST=2.7678,HNL=26.476855,UZS=12099.05334,SCR=14.506842,AUD=1.496379,KYD=0.833448,CLF=0.022645,XCD=2.70255,GBP=0.744858,EGP=47.0958,MXN=17.82715,SHP=0.744858,CNH=6.97383,IRR=42086,KGS=87.449,CUP=25.75,GTQ=7.668769,BZD=2.01152,GHS=10.726653,TJS=9.316436,IMP=0.744858,BIF=2960.210498,MGA=4580.063469,ARS=1458.501315,NAD=16.423876,ANG=1.79,GEL=2.685,NOK=10.088,FJD=2.2811,AMD=380.711913,VND=26283.5,GGP=0.744858,FKP=0.744858,BOB=6.910975,ETB=155.509549,PYG=6618.848743,SZL=16.421378,MMK=2099.9,ERN=15,COP=3720.456074,ZWG=25.914,KMF=422.999947,DKK=6.418295,SOS=570.944587,MZN=63.899993,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-01-14"]={IQD=1310,PHP=59.502006,LAK=21605,TZS=2510,LBP=89550,MDL=16.980908,BYN=2.910029,SRD=38.292,MWK=1734,GIP=0.744043,XPF=102.469572,XPD=0.00055574,SVC=8.749817,BBD=2,SBD=8.123611,RSD=100.808,RUB=78.498695,ISK=125.39,CDF=2240.624942,KES=129.001563,STN=21.4,EUR=0.858695,TMT=3.51,JOD=0.709,CVE=94.944976,DOP=63.721691,NGN=1422.25,XOF=563.267003,MOP=8.030926,ZWL=322,IDR=16857.4,TWD=31.531201,HKD=7.79775,BND=1.287949,BDT=122.202092,MRU=39.74,CHF=0.799796,SEK=9.196618,NZD=1.741265,TTD=6.787927,UGX=3559.657049,CRC=496.688176,NPR=144.493068,PAB=1,SAR=3.750375,OMR=0.3845,date="2026-01-14",XPT=0.00043033,CZK=20.822301,LYD=5.43,RON=4.3698,UAH=43.190665,LKR=309.500657,ILS=3.154985,VES=338.725781,JMD=157.661556,CNY=6.9738,SLL=20969.5,SDG=601.5,GNF=8752.018095,HRK=6.469505,ZMW=19.52588,JPY=158.424,BHD=0.376986,AOA=917,CUC=1,UYU=38.730671,GYD=209.208998,MNT=3560,AED=3.6725,KPW=900,INR=90.219064,AFN=65,SLE=24.15,KZT=510.435958,DJF=177.762377,KRW=1464,LSL=16.4,KWD=0.30783,CAD=1.38872,DZD=130.107,PEN=3.359,HTG=130.876214,SYP=13002,USD=1,ZAR=16.40552,TND=2.89,CLP=884.955752,BTN=90.309167,KHR=4025.005199,SSP=130.26,RWF=1457.5,PGK=4.26325,STD=22281.8,BTC=1.0316297e-05,BSD=1,LRD=180.749968,XAU=0.00021667,MVR=15.45,TRY=43.174799,BAM=1.679216,BGN=1.679375,QAR=3.6411,MKD=52.858048,YER=238.425041,XCG=1.802251,BWP=13.362811,MUR=46.533999,HUF=331.615316,MAD=9.1925,NIO=36.765,THB=31.49,ALL=82.9,BRL=5.3976,JEP=0.744043,SGD=1.287635,PKR=279.875,XAF=563.267003,GMD=73.000001,XAG=0.01084139,AZN=1.7,AWG=1.8,XDR=0.700952,MYR=4.049,PLN=3.616288,WST=2.7678,HNL=26.510001,UZS=12047.587352,SCR=13.730626,AUD=1.496605,KYD=0.833333,CLF=0.022528,XCD=2.70255,GBP=0.744043,EGP=47.3017,MXN=17.801129,SHP=0.744043,CNH=6.970493,IRR=42086,KGS=87.4483,CUP=25.75,GTQ=7.667112,BZD=2.011144,GHS=10.775075,TJS=9.294852,IMP=0.744043,BIF=2960.475186,MGA=4636.352496,ARS=1453.29689,NAD=16.4,ANG=1.79,GEL=2.68,NOK=10.058489,FJD=2.2795,AMD=380.191015,VND=26277.756333,GGP=0.744043,FKP=0.744043,BOB=6.909815,ETB=155.45,PYG=6634.937561,SZL=16.4,MMK=2099.9,ERN=15,COP=3650.405667,ZWG=25.914,KMF=423.500292,DKK=6.416296,SOS=571.5,MZN=63.909994,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-01-15"]={IQD=1309.808444,PHP=59.475,LAK=21611.791245,TZS=2515,LBP=89600,MDL=16.969381,BYN=2.908006,SRD=38.26,MWK=1733.162288,GIP=0.747303,XPF=102.787128,XPD=0.00054478,SVC=8.748087,BBD=2,SBD=8.130216,RSD=101.110346,RUB=78.237195,ISK=125.94,CDF=2242.878024,KES=129.070761,STN=21.060051,EUR=0.861356,TMT=3.5,JOD=0.709,CVE=94.989879,DOP=63.758803,NGN=1423,XOF=565.012582,MOP=8.031719,ZWL=322,IDR=16890.8,TWD=31.5792,HKD=7.79745,BND=1.287328,BDT=122.277212,MRU=39.726611,CHF=0.803357,SEK=9.216976,NZD=1.741114,TTD=6.786494,UGX=3549.276284,CRC=497.073741,NPR=144.535559,PAB=1,SAR=3.750216,OMR=0.384497,date="2026-01-15",XPT=0.00042307,CZK=20.911712,LYD=5.429581,RON=4.3842,UAH=43.484575,LKR=309.376391,ILS=3.143235,VES=338.725678,JMD=157.623721,CNY=6.9664,SLL=20969.5,SDG=601,GNF=8751.938308,HRK=6.490491,ZMW=19.771001,JPY=158.59216667,BHD=0.376977,AOA=915.989333,CUC=1,UYU=38.706003,GYD=209.162292,MNT=3560,AED=3.6725,KPW=900,INR=90.361838,AFN=65.5,SLE=24.125,KZT=510.839735,DJF=177.862377,KRW=1469.94,LSL=16.36409,KWD=0.30816,CAD=1.38905,DZD=130.199373,PEN=3.359421,HTG=130.993512,SYP=13002,USD=1,ZAR=16.344955,TND=2.899899,CLP=884.955752,BTN=90.33589,KHR=4022.593141,SSP=130.26,RWF=1457.828668,PGK=4.269728,STD=22281.8,BTC=1.0464573e-05,BSD=1,LRD=180.891623,XAU=0.0002169,MVR=15.45,TRY=43.276635,BAM=1.681194,BGN=1.68482,QAR=3.644068,MKD=53.018789,YER=238.424982,XCG=1.801881,BWP=13.350526,MUR=46.200002,HUF=331.92608,MAD=9.2254,NIO=36.774373,THB=31.39503,ALL=83.051854,BRL=5.3694,JEP=0.747303,SGD=1.287945,PKR=279.831851,XAF=565.012582,GMD=73.500003,XAG=0.01093401,AZN=1.7,AWG=1.8025,XDR=0.700974,MYR=4.0545,PLN=3.627925,WST=2.7678,HNL=26.497265,UZS=11997.429886,SCR=14.125046,AUD=1.492408,KYD=0.833129,CLF=0.02249,XCD=2.70255,GBP=0.747303,EGP=47.2306,MXN=17.6565,SHP=0.747303,CNH=6.963145,IRR=42086,KGS=87.4489,CUP=25.75,GTQ=7.665859,BZD=2.010788,GHS=10.802703,TJS=9.312721,IMP=0.747303,BIF=2959.794167,MGA=4580.086089,ARS=1442.0745,NAD=16.36409,ANG=1.79,GEL=2.695,NOK=10.110438,FJD=2.2795,AMD=379.59837,VND=26267.402154,GGP=0.747303,FKP=0.747303,BOB=6.908675,ETB=155.570037,PYG=6752.164215,SZL=16.357213,MMK=2099.9,ERN=15,COP=3689.382782,ZWG=25.914,KMF=423.999883,DKK=6.436005,SOS=570.604167,MZN=63.909994,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-01-16"]={IQD=1310,PHP=59.430002,LAK=21600,TZS=2520,LBP=89550,MDL=17.143693,BYN=2.914595,SRD=38.3585,MWK=1732,GIP=0.747272,XPF=102.852029,XPD=0.00054913,SVC=8.749118,BBD=2,SBD=8.123611,RSD=101.061,RUB=77.774413,ISK=125.98,CDF=2281.120268,KES=129,STN=21.4,EUR=0.8619,TMT=3.51,JOD=0.709,CVE=95.25,DOP=63.5,NGN=1418.83,XOF=565.369338,MOP=8.033406,ZWL=322,IDR=16909.1,TWD=31.623,HKD=7.79735,BND=1.287197,BDT=122.300039,MRU=39.805,CHF=0.8028,SEK=9.2219,NZD=1.738526,TTD=6.789667,UGX=3554.898572,CRC=495.72848,NPR=144.862399,PAB=1,SAR=3.749986,OMR=0.384498,date="2026-01-16",XPT=0.000434,CZK=20.9163,LYD=5.433454,RON=4.3887,UAH=43.360586,LKR=309.760174,ILS=3.145135,VES=341.315409,JMD=157.797327,CNY=6.96885,SLL=20969.5,SDG=601.5,GNF=8750,HRK=6.49593,ZMW=19.815458,JPY=158.20506873,BHD=0.376018,AOA=916.25,CUC=1,UYU=38.609043,GYD=209.163061,MNT=3560,AED=3.673,KPW=900,INR=90.726831,AFN=65.5,SLE=24.15,KZT=511.316395,DJF=177.5,KRW=1473.57,LSL=16.425,KWD=0.30798,CAD=1.39245,DZD=130.044001,PEN=3.3605,HTG=130.982938,SYP=13002,USD=1,ZAR=16.406825,TND=2.901,CLP=886.69,BTN=90.539028,KHR=4025,SSP=130.26,RWF=1457,PGK=4.26425,STD=22281.8,BTC=1.0468466e-05,BSD=1,LRD=180.426393,XAU=0.00021756,MVR=15.46,TRY=43.2775,BAM=1.683046,BGN=1.68624,QAR=3.64125,MKD=53.064652,YER=238.474916,XCG=1.802145,BWP=13.354732,MUR=46.299997,HUF=332.1,MAD=9.2415,NIO=36.7,THB=31.45,ALL=83.15,BRL=5.3696,JEP=0.747272,SGD=1.2879,PKR=279.925,XAF=565.369338,GMD=74.000005,XAG=0.01109482,AZN=1.7,AWG=1.8,XDR=0.700974,MYR=4.0575,PLN=3.637617,WST=2.7678,HNL=26.510001,UZS=11970,SCR=13.406347,AUD=1.496334,KYD=0.833262,CLF=0.022603,XCD=2.70255,GBP=0.747272,EGP=47.2159,MXN=17.6259,SHP=0.747272,CNH=6.96889,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.666558,BZD=2.011084,GHS=10.835,TJS=9.294356,IMP=0.747272,BIF=2954.5,MGA=4555,ARS=1425.252967,NAD=16.425,ANG=1.79,GEL=2.695,NOK=10.0952,FJD=2.279,AMD=379.99,VND=26274.303731,GGP=0.747272,FKP=0.747272,BOB=6.909282,ETB=155.65,PYG=6834.473117,SZL=16.43,MMK=2099.9,ERN=15,COP=3690.199766,ZWG=25.914,KMF=424.500079,DKK=6.4415,SOS=571.5,MZN=63.899993,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-01-17"]={IQD=1311.621573,PHP=59.430002,LAK=21648.19283,TZS=2520,LBP=89653.082105,MDL=17.019918,BYN=2.914595,SRD=38.3585,MWK=1736.161367,GIP=0.747077,XPF=102.814582,XPD=0.00054913,SVC=8.760501,BBD=2,SBD=8.123611,RSD=101.061,RUB=77.894124,ISK=125.98,CDF=2284.090394,KES=129.154309,STN=21.11068,EUR=0.861586,TMT=3.51,JOD=0.709,CVE=95.01098,DOP=63.788728,NGN=1422.690687,XOF=565.163495,MOP=8.043858,ZWL=322,IDR=16909.1,TWD=31.623,HKD=7.79735,BND=1.288872,BDT=122.459192,MRU=40.089613,CHF=0.80266,SEK=9.2219,NZD=1.738526,TTD=6.798501,UGX=3559.520116,CRC=495.72848,NPR=145.147437,PAB=1,SAR=3.749587,OMR=0.383361,date="2026-01-17",XPT=0.000434,CZK=20.9163,LYD=5.440524,RON=4.3887,UAH=43.417,LKR=310.163195,ILS=3.145135,VES=341.315409,JMD=158.002694,CNY=6.96885,SLL=20969.5,SDG=601.5,GNF=8765.684247,HRK=6.49593,ZMW=19.815458,JPY=158.195,BHD=0.375856,AOA=916.25,CUC=1,UYU=38.609043,GYD=209.435132,MNT=3560,AED=3.6725,KPW=900,INR=90.87,AFN=65.5,SLE=24.15,KZT=511.981497,DJF=178.294748,KRW=1473.57,LSL=16.394037,KWD=0.30707,CAD=1.39245,DZD=129.992802,PEN=3.364353,HTG=131.15331,SYP=13002,USD=1,ZAR=16.40716,TND=2.936624,CLP=886.69,BTN=90.717335,KHR=4030.850628,SSP=130.26,RWF=1459.827511,PGK=4.277282,STD=22281.8,BTC=1.0515419e-05,BSD=1,LRD=180.724655,XAU=0.00021756,MVR=15.46,TRY=43.2775,BAM=1.685235,BGN=1.68624,QAR=3.640429,MKD=53.039505,YER=238.474916,XCG=1.804489,BWP=13.372108,MUR=46.300002,HUF=332.497678,MAD=9.218129,NIO=36.8446,THB=31.317048,ALL=83.322574,BRL=5.3696,JEP=0.747077,SGD=1.2886,PKR=280.20668,XAF=565.163495,GMD=74.000005,XAG=0.01109482,AZN=1.7,AWG=1.8,XDR=0.702846,MYR=4.0575,PLN=3.640515,WST=2.7678,HNL=26.404722,UZS=11983.636237,SCR=13.615785,AUD=1.49611,KYD=0.834346,CLF=0.022456,XCD=2.70255,GBP=0.747077,EGP=47.100082,MXN=17.6259,SHP=0.747077,CNH=6.96889,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.676533,BZD=2.0137,GHS=10.848305,TJS=9.306449,IMP=0.747077,BIF=2964.183563,MGA=4652.96825,ARS=1429.5,NAD=16.394037,ANG=1.79,GEL=2.695,NOK=10.0952,FJD=2.2795,AMD=380.251016,VND=26274.303731,GGP=0.747077,FKP=0.747077,BOB=6.918271,ETB=155.65,PYG=6843.363783,SZL=16.398259,MMK=2099.9,ERN=15,COP=3690.2331,ZWG=25.914,KMF=424.500079,DKK=6.4415,SOS=571.194553,MZN=63.899993,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-01-18"]={IQD=1311.621573,PHP=59.430002,LAK=21648.19283,TZS=2520,LBP=89653.082105,MDL=17.165998,BYN=2.914595,SRD=38.3585,MWK=1736.161367,GIP=0.749426,XPF=103.065442,XPD=0.00054913,SVC=8.760501,BBD=2,SBD=8.123611,RSD=101.061,RUB=78.077433,ISK=125.98,CDF=2284.090394,KES=129.154309,STN=21.11068,EUR=0.863688,TMT=3.51,JOD=0.709,CVE=95.01098,DOP=63.788728,NGN=1422.690687,XOF=566.542452,MOP=8.043858,ZWL=322,IDR=16909.1,TWD=31.623,HKD=7.798035,BND=1.288872,BDT=122.459192,MRU=40.089613,CHF=0.8027,SEK=9.25339,NZD=1.739587,TTD=6.798501,UGX=3559.520116,CRC=495.72848,NPR=145.147437,PAB=1,SAR=3.75,OMR=0.383931,date="2026-01-18",XPT=0.000434,CZK=20.96345,LYD=5.440524,RON=4.3887,UAH=43.417,LKR=310.163195,ILS=3.145135,VES=341.315409,JMD=158.002694,CNY=6.96885,SLL=20969.5,SDG=601.5,GNF=8765.684247,HRK=6.49593,ZMW=19.815458,JPY=157.8565,BHD=0.377493,AOA=916.25,CUC=1,UYU=38.609043,GYD=209.435132,MNT=3560,AED=3.6725,KPW=900,INR=90.7095,AFN=65.5,SLE=24.15,KZT=511.981497,DJF=178.294748,KRW=1473.58,LSL=16.394037,KWD=0.30707,CAD=1.391248,DZD=130.043992,PEN=3.364353,HTG=131.15331,SYP=13002,USD=1,ZAR=16.47375,TND=2.936624,CLP=886.69,BTN=90.717335,KHR=4030.850628,SSP=130.26,RWF=1459.827511,PGK=4.277282,STD=22281.8,BTC=1.0480782e-05,BSD=1,LRD=180.724655,XAU=0.00021756,MVR=15.46,TRY=43.2775,BAM=1.685235,BGN=1.68624,QAR=3.640429,MKD=53.039505,YER=238.474916,XCG=1.804489,BWP=13.372108,MUR=46.300002,HUF=332.845388,MAD=9.218129,NIO=36.8446,THB=31.506625,ALL=83.322574,BRL=5.3696,JEP=0.749426,SGD=1.28895,PKR=280.20668,XAF=566.542452,GMD=74.000005,XAG=0.01109482,AZN=1.7,AWG=1.8,XDR=0.702846,MYR=4.0575,PLN=3.645825,WST=2.7678,HNL=26.404722,UZS=11983.636237,SCR=13.615785,AUD=1.49806,KYD=0.834346,CLF=0.022456,XCD=2.70255,GBP=0.749426,EGP=47.210935,MXN=17.65,SHP=0.749426,CNH=6.968575,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.676533,BZD=2.0137,GHS=10.848305,TJS=9.306449,IMP=0.749426,BIF=2964.183563,MGA=4652.96825,ARS=1428.610847,NAD=16.394037,ANG=1.79,GEL=2.695,NOK=10.11011,FJD=2.2795,AMD=380.251016,VND=26274.303731,GGP=0.749426,FKP=0.749426,BOB=6.918271,ETB=155.65,PYG=6843.363783,SZL=16.398259,MMK=2099.9,ERN=15,COP=3698.933645,ZWG=25.914,KMF=424.500079,DKK=6.453205,SOS=571.194553,MZN=63.899993,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-01-19"]={IQD=1309.776058,PHP=59.455007,LAK=21618.923181,TZS=2520.307,LBP=89549.867385,MDL=17.14185,BYN=2.883448,SRD=38.3585,MWK=1733.721075,GIP=0.746332,XPF=102.622974,XPD=0.00054875,SVC=8.748177,BBD=2,SBD=8.123611,RSD=100.904,RUB=77.740033,ISK=125.73,CDF=2280.886604,KES=129,STN=21.080981,EUR=0.859981,TMT=3.51,JOD=0.709,CVE=94.877306,DOP=63.698705,NGN=1420.58,XOF=564.110245,MOP=8.032542,ZWL=322,IDR=16964.659221,TWD=31.5515,HKD=7.796216,BND=1.287092,BDT=122.286882,MRU=40.033041,CHF=0.79875,SEK=9.215533,NZD=1.732082,TTD=6.788936,UGX=3554.517834,CRC=488.646898,NPR=145.131786,PAB=1,SAR=3.749727,OMR=0.384501,date="2026-01-19",XPT=0.00042998,CZK=20.884599,LYD=5.43287,RON=4.3777,UAH=43.355919,LKR=309.72697,ILS=3.15597,VES=341.315409,JMD=157.780437,CNY=6.9634,SLL=20969.5,SDG=601.5,GNF=8753.379481,HRK=6.479284,ZMW=20.071676,JPY=157.81475,BHD=0.377018,AOA=911.968,CUC=1,UYU=38.609043,GYD=209.140554,MNT=3560,AED=3.6725,KPW=900,INR=90.945686,AFN=65.5,SLE=24.15,KZT=511.261448,DJF=178.044001,KRW=1473.852611,LSL=16.370974,KWD=0.308065,CAD=1.389137,DZD=130.302905,PEN=3.35962,HTG=130.971599,SYP=13002,USD=1,ZAR=16.416069,TND=2.932493,CLP=884.955752,BTN=90.707601,KHR=4025.251506,SSP=130.26,RWF=1457.768619,PGK=4.271265,STD=22281.8,BTC=1.0809891e-05,BSD=1,LRD=180.47041,XAU=0.00021377,MVR=15.46,TRY=43.274631,BAM=1.682865,BGN=1.681912,QAR=3.635307,MKD=52.939885,YER=238.474916,XCG=1.801951,BWP=13.353296,MUR=46.279999,HUF=331.617561,MAD=9.205161,NIO=36.792764,THB=31.252999,ALL=83.205351,BRL=5.3635,JEP=0.746332,SGD=1.286124,PKR=279.812393,XAF=564.110245,GMD=74.000005,XAG=0.01065568,AZN=1.7,AWG=1.8,XDR=0.701954,MYR=4.0555,PLN=3.632745,WST=2.7678,HNL=26.367574,UZS=11967.318913,SCR=14.894938,AUD=1.493775,KYD=0.833172,CLF=0.022454,XCD=2.70255,GBP=0.746332,EGP=47.3823,MXN=17.633624,SHP=0.746332,CNH=6.95895,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.665733,BZD=2.010867,GHS=10.833043,TJS=9.293357,IMP=0.746332,BIF=2960.096932,MGA=4646.452003,ARS=1429.49385,NAD=16.370974,ANG=1.79,GEL=2.69,NOK=10.078868,FJD=2.2816,AMD=379.71588,VND=26267.402154,GGP=0.746332,FKP=0.746332,BOB=6.908539,ETB=156.01215,PYG=6833.638423,SZL=16.37519,MMK=2099.9,ERN=15,COP=3682.929314,ZWG=25.914,KMF=424.999927,DKK=6.42555,SOS=570.39188,MZN=63.899993,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-01-20"]={IQD=1308.209761,PHP=59.418004,LAK=21595.090525,TZS=2530,LBP=89414.953049,MDL=17.04022,BYN=2.874478,SRD=38.2915,MWK=1731.592623,GIP=0.741826,XPF=101.722615,XPD=0.00053601,SVC=8.737397,BBD=2,SBD=8.123611,RSD=100.088,RUB=77.92696,ISK=124.46,CDF=2278.05503,KES=129,STN=21.040608,EUR=0.852436,TMT=3.51,JOD=0.709,CVE=94.695622,DOP=63.550952,NGN=1418.49,XOF=559.161043,MOP=8.020474,ZWL=322,IDR=16944.847084,TWD=31.6248,HKD=7.79849,BND=1.283563,BDT=122.146624,MRU=39.863623,CHF=0.789356,SEK=9.131515,NZD=1.713259,TTD=6.777623,UGX=3479.842341,CRC=486.680378,NPR=145.124638,PAB=1,SAR=3.74989,OMR=0.384497,date="2026-01-20",XPT=0.00042342,CZK=20.731771,LYD=5.426736,RON=4.3416,UAH=43.213703,LKR=309.312726,ILS=3.1744,VES=341.315409,JMD=157.58988,CNY=6.9596,SLL=20969.5,SDG=601.5,GNF=8742.645964,HRK=6.424574,ZMW=19.99708,JPY=157.80794444,BHD=0.377008,AOA=912.215,CUC=1,UYU=38.438539,GYD=208.919475,MNT=3560,AED=3.6725,KPW=900,INR=90.964,AFN=65.5,SLE=24.15,KZT=507.961115,DJF=177.822431,KRW=1475.68436,LSL=16.454887,KWD=0.307543,CAD=1.382612,DZD=129.775907,PEN=3.354202,HTG=130.769539,SYP=13002,USD=1,ZAR=16.441585,TND=2.925246,CLP=887.79,BTN=90.703058,KHR=4021.766701,SSP=130.26,RWF=1456.439065,PGK=4.26652,STD=22281.8,BTC=1.09661e-05,BSD=1,LRD=180.74312,XAU=0.00021157,MVR=15.46,TRY=43.284199,BAM=1.679634,BGN=1.667711,QAR=3.65076,MKD=52.520658,YER=238.474916,XCG=1.799694,BWP=13.380911,MUR=46.19,HUF=328.833386,MAD=9.205098,NIO=36.748068,THB=31.052,ALL=82.873869,BRL=5.4022,JEP=0.741826,SGD=1.282185,PKR=279.432716,XAF=559.161043,GMD=74.000005,XAG=0.0105057,AZN=1.7,AWG=1.8,XDR=0.700606,MYR=4.0545,PLN=3.604584,WST=2.7678,HNL=26.335858,UZS=11945.995996,SCR=13.337737,AUD=1.485418,KYD=0.832174,CLF=0.022484,XCD=2.70255,GBP=0.741826,EGP=47.4853,MXN=17.627961,SHP=0.741826,CNH=6.951828,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.657064,BZD=2.008382,GHS=10.789921,TJS=9.306991,IMP=0.741826,BIF=2956.330344,MGA=4527.612964,ARS=1436.0174,NAD=16.454887,ANG=1.79,GEL=2.69,NOK=10.01071,FJD=2.2728,AMD=378.215707,VND=26267.402154,GGP=0.741826,FKP=0.741826,BOB=6.925336,ETB=155.838536,PYG=6657.419222,SZL=16.449391,MMK=2099.9,ERN=15,COP=3664.237596,ZWG=25.914,KMF=424.999927,DKK=6.36825,SOS=569.727786,MZN=63.899993,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-01-21"]={IQD=1310.663125,PHP=59.332499,LAK=21635.625256,TZS=2525,LBP=89580.1334,MDL=17.043861,BYN=2.884096,SRD=38.311,MWK=1734.914341,GIP=0.74404,XPF=101.829741,XPD=0.00053369,SVC=8.754257,BBD=2,SBD=8.12694,RSD=100.182737,RUB=78.042677,ISK=124.73,CDF=2282.365996,KES=129.06,STN=20.888129,EUR=0.853333,TMT=3.505,JOD=0.709,CVE=94.27183,DOP=63.440233,NGN=1419.29,XOF=559.749906,MOP=8.03545,ZWL=322,IDR=16968.993041,TWD=31.6627,HKD=7.797031,BND=1.282878,BDT=122.387883,MRU=39.99011,CHF=0.790727,SEK=9.127396,NZD=1.7147,TTD=6.77969,UGX=3458.16942,CRC=487.844016,NPR=145.549327,PAB=1,SAR=3.749915,OMR=0.384498,date="2026-01-21",XPT=0.00041482,CZK=20.7666,LYD=5.437758,RON=4.3463,UAH=43.302641,LKR=309.852053,ILS=3.163295,VES=341.315409,JMD=157.540439,CNY=6.9666,SLL=20969.5,SDG=601,GNF=8761.905567,HRK=6.430313,ZMW=20.0347,JPY=158.0889,BHD=0.377007,AOA=917,CUC=1,UYU=38.364792,GYD=209.106662,MNT=3560,AED=3.6725,KPW=900,INR=91.23932,AFN=65.5,SLE=24.125,KZT=508.255186,DJF=178.163697,KRW=1469.458218,LSL=16.442879,KWD=0.307499,CAD=1.383602,DZD=129.799721,PEN=3.358911,HTG=130.972831,SYP=13002,USD=1,ZAR=16.405251,TND=2.89075,CLP=887,BTN=90.877182,KHR=4029.274828,SSP=130.26,RWF=1459.198427,PGK=4.276525,STD=22281.8,BTC=1.1195483e-05,BSD=1,LRD=184.623572,XAU=0.00020641,MVR=15.45,TRY=43.296902,BAM=1.667477,BGN=1.669202,QAR=3.641,MKD=52.540259,YER=238.350024,XCG=1.803115,BWP=13.370165,MUR=46.180003,HUF=328.565636,MAD=9.167843,NIO=36.7,THB=31.0705,ALL=82.291062,BRL=5.376,JEP=0.74404,SGD=1.284103,PKR=279.975,XAF=559.749906,GMD=73.500003,XAG=0.01064862,AZN=1.7,AWG=1.8,XDR=0.700606,MYR=4.0563,PLN=3.604466,WST=2.7678,HNL=26.385542,UZS=12057.876434,SCR=13.779,AUD=1.485413,KYD=0.833735,CLF=0.022439,XCD=2.70255,GBP=0.74404,EGP=47.468981,MXN=17.597081,SHP=0.74404,CNH=6.963187,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.664167,BZD=2.012166,GHS=10.844541,TJS=9.33029,IMP=0.74404,BIF=2962.549821,MGA=4535,ARS=1434.1409,NAD=16.442879,ANG=1.79,GEL=2.695,NOK=9.993032,FJD=2.26765,AMD=378.081918,VND=26270.852942,GGP=0.74404,FKP=0.74404,BOB=6.913545,ETB=156.135017,PYG=6681.658353,SZL=16.446275,MMK=2099.9,ERN=15,COP=3664.103316,ZWG=25.914,KMF=420.000076,DKK=6.374789,SOS=570.805919,MZN=63.909994,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-01-22"]={IQD=1312.914792,PHP=59.114248,LAK=21667.840636,TZS=2532.5,LBP=89736.342369,MDL=16.986782,BYN=2.883518,SRD=38.21,MWK=1737.776796,GIP=0.744652,XPF=102.094479,XPD=0.0005417,SVC=8.745025,BBD=2,SBD=8.130216,RSD=100.442838,RUB=77.000022,ISK=125.08,CDF=2154.688478,KES=129.28,STN=20.960773,EUR=0.855552,TMT=3.51,JOD=0.709,CVE=94.336701,DOP=63.164648,NGN=1421.33,XOF=561.205148,MOP=8.027525,ZWL=322,IDR=16900,TWD=31.6343,HKD=7.795665,BND=1.28605,BDT=122.25119,MRU=40.0077,CHF=0.794675,SEK=9.093878,NZD=1.707009,TTD=6.803268,UGX=3467.522399,CRC=489.471869,NPR=146.454904,PAB=1,SAR=3.750011,OMR=0.3845,date="2026-01-22",XPT=0.00041504,CZK=20.819099,LYD=6.372075,RON=4.3586,UAH=43.251748,LKR=309.475458,ILS=3.145345,VES=346.83882,JMD=157.556611,CNY=6.9621,SLL=20969.5,SDG=601.5,GNF=8778.740242,HRK=6.446694,ZMW=20.114672,JPY=158.71683333,BHD=0.377071,AOA=915.405033,CUC=1,UYU=38.232758,GYD=209.107374,MNT=3560,AED=3.6725,KPW=900,INR=91.616498,AFN=65.5,SLE=24.6,KZT=507.960948,DJF=178.466041,KRW=1470.594958,LSL=16.393891,KWD=0.307409,CAD=1.382125,DZD=129.919,PEN=3.356,HTG=130.861946,SYP=13002,USD=1,ZAR=16.26373,TND=2.921602,CLP=874.64,BTN=91.65874,KHR=4033.021076,SSP=130.26,RWF=1457.723407,PGK=4.284553,STD=22281.8,BTC=1.1128435e-05,BSD=1,LRD=184.90587,XAU=0.00020741,MVR=15.46,TRY=43.302836,BAM=1.673276,BGN=1.673452,QAR=3.64125,MKD=52.722988,YER=238.300078,XCG=1.801288,BWP=13.374684,MUR=46.120001,HUF=328.725204,MAD=9.195192,NIO=36.7,THB=31.38,ALL=82.55,BRL=5.319701,JEP=0.744652,SGD=1.284101,PKR=279.95,XAF=561.205148,GMD=73.500003,XAG=0.01065927,AZN=1.7,AWG=1.8,XDR=0.697951,MYR=4.0475,PLN=3.60704,WST=2.7678,HNL=26.480001,UZS=12099.973625,SCR=14.355561,AUD=1.4695,KYD=0.832914,CLF=0.022151,XCD=2.70255,GBP=0.744652,EGP=47.3653,MXN=17.482043,SHP=0.744652,CNH=6.958471,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.671831,BZD=2.010102,GHS=10.866406,TJS=9.320069,IMP=0.744652,BIF=2956.189701,MGA=4525,ARS=1430.00615,NAD=16.393891,ANG=1.79,GEL=2.685,NOK=9.951013,FJD=2.26455,AMD=378.321967,VND=26274.303731,GGP=0.744652,FKP=0.744652,BOB=6.924755,ETB=155.5,PYG=6711.813643,SZL=16.390469,MMK=2099.9,ERN=15,COP=3680.214993,ZWG=25.914,KMF=421.999693,DKK=6.391323,SOS=571.5,MZN=63.899993,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-01-23"]={IQD=1309.62936,PHP=59.103,LAK=21607.411126,TZS=2560,LBP=89551.895135,MDL=16.949248,BYN=2.830529,SRD=38.121,MWK=1733.7855,GIP=0.739353,XPF=101.6946,XPD=0.00050684,SVC=8.748579,BBD=2,SBD=8.123611,RSD=100.048,RUB=75.77376,ISK=124.42,CDF=2284.189858,KES=128.88,STN=20.866158,EUR=0.852201,TMT=3.5,JOD=0.709,CVE=93.929273,DOP=62.981738,NGN=1421.43,XOF=559.007048,MOP=8.030906,ZWL=322,IDR=16845.128921,TWD=31.604,HKD=7.797663,BND=1.278658,BDT=122.309725,MRU=39.966784,CHF=0.790835,SEK=9.016452,NZD=1.694193,TTD=6.790444,UGX=3533.615105,CRC=491.532875,NPR=146.849186,PAB=1,SAR=3.74984,OMR=0.384502,date="2026-01-23",XPT=0.00037554,CZK=20.680892,LYD=6.361673,RON=4.3419,UAH=43.112406,LKR=309.696289,ILS=3.145903,VES=352.265294,JMD=157.389265,CNY=6.9644,SLL=20969.5,SDG=601.5,GNF=8757.977413,HRK=6.420232,ZMW=19.895395,JPY=158.26768182,BHD=0.377019,AOA=912.215,CUC=1,UYU=37.871097,GYD=209.188878,MNT=3560,AED=3.6725,KPW=900,INR=91.898,AFN=65.5,SLE=24.4,KZT=503.338994,DJF=178.053775,KRW=1469.155974,LSL=16.153358,KWD=0.307148,CAD=1.376608,DZD=129.721445,PEN=3.35366,HTG=131.135532,SYP=13002,USD=1,ZAR=16.212744,TND=2.91019,CLP=872.59,BTN=91.780862,KHR=4024.179298,SSP=130.26,RWF=1458.309696,PGK=4.276289,STD=22281.8,BTC=1.1208382e-05,BSD=1,LRD=184.97159,XAU=0.00020246,MVR=15.45,TRY=43.35518,BAM=1.665716,BGN=1.666585,QAR=3.645355,MKD=52.722988,YER=238.300078,XCG=1.802027,BWP=13.239481,MUR=45.909996,HUF=325.847953,MAD=9.1585,NIO=36.784057,THB=31.174667,ALL=82.289454,BRL=5.295699,JEP=0.739353,SGD=1.279393,PKR=279.704669,XAF=559.007048,GMD=73.000001,XAG=0.01003919,AZN=1.7,AWG=1.8015,XDR=0.69436,MYR=4.0055,PLN=3.58516,WST=2.7678,HNL=26.368863,UZS=12133.040638,SCR=14.011794,AUD=1.459846,KYD=0.83328,CLF=0.022098,XCD=2.70255,GBP=0.739353,EGP=47.1519,MXN=17.47458,SHP=0.739353,CNH=6.96371,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.674386,BZD=2.010904,GHS=10.898667,TJS=9.348917,IMP=0.739353,BIF=2961.232597,MGA=4523.41444,ARS=1430.7134,NAD=16.153358,ANG=1.79,GEL=2.69,NOK=9.837878,FJD=2.2503,AMD=379.07,VND=26243.275613,GGP=0.739353,FKP=0.739353,BOB=6.909418,ETB=155.747306,PYG=6686.280241,SZL=16.149528,MMK=2099.9,ERN=15,COP=3633.78,ZWG=25.914,KMF=420.000076,DKK=6.36483,SOS=570.403496,MZN=63.909994,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-01-24"]={IQD=1309.62936,PHP=58.966998,LAK=21607.411126,TZS=2555,LBP=89551.895135,MDL=16.949248,BYN=2.830529,SRD=38.121,MWK=1733.7855,GIP=0.732816,XPF=100.902435,XPD=0.00049478,SVC=8.748579,BBD=2,SBD=8.123611,RSD=99.38,RUB=75.434497,ISK=123.27,CDF=2284.189858,KES=128.88,STN=20.866158,EUR=0.845562,TMT=3.5,JOD=0.709,CVE=93.929273,DOP=62.981738,NGN=1421.06,XOF=554.652581,MOP=8.030906,ZWL=322,IDR=16777.45,TWD=31.3858,HKD=7.79755,BND=1.278658,BDT=122.309725,MRU=39.966784,CHF=0.779993,SEK=8.9501,NZD=1.68039,TTD=6.790444,UGX=3533.615105,CRC=491.532875,NPR=146.849186,PAB=1,SAR=3.749963,OMR=0.384514,date="2026-01-24",XPT=0.00036567,CZK=20.5205,LYD=6.361673,RON=4.314,UAH=43.112406,LKR=309.696289,ILS=3.134955,VES=352.265294,JMD=157.389265,CNY=6.9633,SLL=20969.5,SDG=601.5,GNF=8757.977413,HRK=6.37022,ZMW=19.895395,JPY=155.705,BHD=0.376601,AOA=912.215,CUC=1,UYU=37.871097,GYD=209.188878,MNT=3560,AED=3.6725,KPW=900,INR=91.6065,AFN=65.5,SLE=24.4,KZT=503.338994,DJF=177.827972,KRW=1446.31,LSL=16.153358,KWD=0.306446,CAD=1.37245,DZD=129.508388,PEN=3.35366,HTG=131.135532,SYP=13002,USD=1,ZAR=16.11708,TND=2.91019,CLP=869.565217,BTN=91.780862,KHR=4024.179298,SSP=130.26,RWF=1458.309696,PGK=4.276289,STD=22281.8,BTC=1.1148229e-05,BSD=1,LRD=184.97159,XAU=0.00020046,MVR=15.45,TRY=43.370197,BAM=1.665716,BGN=1.6536,QAR=3.645355,MKD=52.722988,YER=238.300078,XCG=1.802027,BWP=13.239481,MUR=45.909996,HUF=323.15,MAD=9.1585,NIO=36.784057,THB=31.192459,ALL=82.289454,BRL=5.288845,JEP=0.732816,SGD=1.2727,PKR=279.704669,XAF=554.652581,GMD=73.000001,XAG=0.00968061,AZN=1.7,AWG=1.8015,XDR=0.69436,MYR=4.0055,PLN=3.558214,WST=2.7678,HNL=26.368863,UZS=12133.040638,SCR=14.25714,AUD=1.450116,KYD=0.83328,CLF=0.022047,XCD=2.70255,GBP=0.732816,EGP=47.103183,MXN=17.3628,SHP=0.732816,CNH=6.9501,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.674386,BZD=2.010904,GHS=10.898667,TJS=9.348917,IMP=0.732816,BIF=2961.232597,MGA=4523.41444,ARS=1433.0527,NAD=16.153358,ANG=1.79,GEL=2.69,NOK=9.7724,FJD=2.2503,AMD=379.07,VND=26243.275613,GGP=0.732816,FKP=0.732816,BOB=6.909418,ETB=155.747306,PYG=6686.280241,SZL=16.149528,MMK=2099.9,ERN=15,COP=3575.759978,ZWG=25.914,KMF=420.000076,DKK=6.314,SOS=570.403496,MZN=63.909994,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-01-25"]={IQD=1299.996822,PHP=58.966998,LAK=21443.439587,TZS=2540.313082,LBP=88855.236901,MDL=16.88887,BYN=2.809147,SRD=38.121,MWK=1720.674101,GIP=0.73798,XPF=100.880669,XPD=0.00049478,SVC=8.682419,BBD=2,SBD=8.123611,RSD=99.251812,RUB=75.123642,ISK=123.430677,CDF=2267.4107,KES=127.902961,STN=20.712685,EUR=0.84538,TMT=3.5,JOD=0.709,CVE=93.21976,DOP=62.518492,NGN=1410.911083,XOF=554.532932,MOP=7.970072,ZWL=322,IDR=16777.45,TWD=31.3858,HKD=7.79755,BND=1.269223,BDT=121.384787,MRU=39.672824,CHF=0.785432,SEK=8.9501,NZD=1.681096,TTD=6.7405,UGX=3507.638435,CRC=491.102017,NPR=145.73867,PAB=1,SAR=3.748937,OMR=0.384115,date="2026-01-25",XPT=0.00036567,CZK=20.5205,LYD=6.313565,RON=4.314,UAH=42.786745,LKR=307.418565,ILS=3.134955,VES=352.265294,JMD=156.199033,CNY=6.9633,SLL=20969.5,SDG=601.5,GNF=8691.753281,HRK=6.37022,ZMW=19.467388,JPY=155.715,BHD=0.376633,AOA=912.215,CUC=1,UYU=37.550901,GYD=207.608714,MNT=3560,AED=3.6725,KPW=900,INR=91.593,AFN=65.5,SLE=24.4,KZT=499.530813,DJF=176.70883,KRW=1446.36,LSL=16.016147,KWD=0.3061,CAD=1.37255,DZD=129.53271,PEN=3.328994,HTG=130.143273,SYP=13002,USD=1,ZAR=16.11696,TND=2.888786,CLP=869.565217,BTN=91.086791,KHR=3993.735662,SSP=130.26,RWF=1447.26244,PGK=4.243987,STD=22281.8,BTC=1.1296709e-05,BSD=1,LRD=183.57357,XAU=0.00020046,MVR=15.45,TRY=43.334496,BAM=1.653464,BGN=1.6536,QAR=3.617788,MKD=52.102968,YER=238.300078,XCG=1.788392,BWP=13.764213,MUR=45.910002,HUF=324.706974,MAD=9.089318,NIO=36.513507,THB=31.192459,ALL=81.667163,BRL=5.288845,JEP=0.73798,SGD=1.2727,PKR=277.647469,XAF=554.532932,GMD=73.000001,XAG=0.00968061,AZN=1.7,AWG=1.8015,XDR=0.68969,MYR=4.0055,PLN=3.555396,WST=2.7678,HNL=26.174917,UZS=12043.851003,SCR=14.258855,AUD=1.450326,KYD=0.826986,CLF=0.022047,XCD=2.70255,GBP=0.73798,EGP=47.103183,MXN=17.3631,SHP=0.73798,CNH=6.9501,IRR=42086,KGS=87.4496,CUP=25.75,GTQ=7.61635,BZD=1.995688,GHS=10.816249,TJS=9.2781,IMP=0.73798,BIF=2938.847323,MGA=4489.144858,ARS=1418.250539,NAD=16.016147,ANG=1.79,GEL=2.69,NOK=9.7724,FJD=2.2503,AMD=374.603774,VND=26245.892126,GGP=0.73798,FKP=0.73798,BOB=6.857167,ETB=154.568876,PYG=6635.602491,SZL=16.012173,MMK=2099.9,ERN=15,COP=3575.7704,ZWG=25.914,KMF=420.000076,DKK=6.314,SOS=566.090107,MZN=63.909994,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-01-26"]={IQD=1310.11131,PHP=59.108503,LAK=21576.584186,TZS=2560.001,LBP=89562.353135,MDL=16.871576,BYN=2.851756,SRD=38.121,MWK=1734.158954,GIP=0.731981,XPF=100.65043,XPD=0.00047792,SVC=8.750886,BBD=2,SBD=8.12361,RSD=99.027172,RUB=76.226309,ISK=122.64,CDF=2290.2005,KES=128.98,STN=20.666908,EUR=0.843451,TMT=3.45714,JOD=0.709,CVE=93.012958,DOP=62.624952,NGN=1415.36,XOF=553.267325,MOP=8.032324,ZWL=322,IDR=16749.884893,TWD=31.482249,HKD=7.797355,BND=1.269196,BDT=122.373394,MRU=39.883423,CHF=0.777701,SEK=8.9584,NZD=1.676579,TTD=6.796461,UGX=3545.371834,CRC=494.905114,NPR=145.41475,PAB=1,SAR=3.749926,OMR=0.384516,date="2026-01-26",XPT=0.00036129,CZK=20.456964,LYD=6.315585,RON=4.2993,UAH=43.117638,LKR=309.638216,ILS=3.13235,VES=354.498245,JMD=157.431237,CNY=6.9544,SLL=20969.5,SDG=601.5,GNF=8760.22953,HRK=6.356968,ZMW=19.527111,JPY=154.0595,BHD=0.377051,AOA=912.215,CUC=1,UYU=37.529102,GYD=209.241081,MNT=3560,AED=3.6725,KPW=900,INR=91.765007,AFN=65.784642,SLE=22.83,KZT=502.513851,DJF=178.096655,KRW=1445.17015,LSL=16.037099,KWD=0.306787,CAD=1.37033,DZD=129.316794,PEN=3.353944,HTG=131.070377,SYP=13002,USD=1,ZAR=16.057994,TND=2.888053,CLP=863.08,BTN=90.884702,KHR=4029.624523,SSP=130.26,RWF=1459.146703,PGK=4.340014,STD=22281.8,BTC=1.1379982e-05,BSD=1,LRD=185.0221,XAU=0.00019729,MVR=15.4558,TRY=43.3777,BAM=1.649698,BGN=1.650158,QAR=3.645949,MKD=51.987378,YER=238.268497,XCG=1.802392,BWP=13.1626,MUR=45.520004,HUF=322.007968,MAD=9.088892,NIO=36.803969,THB=31.16,ALL=81.528506,BRL=5.2819,JEP=0.731981,SGD=1.269995,PKR=280.053378,XAF=553.267325,GMD=73,XAG=0.00916884,AZN=1.7,AWG=1.8015,XDR=0.688082,MYR=3.9655,PLN=3.546994,WST=2.7678,HNL=26.378473,UZS=12086.183432,SCR=14.664173,AUD=1.445602,KYD=0.833414,CLF=0.021856,XCD=2.70255,GBP=0.731981,EGP=47.039,MXN=17.37838,SHP=0.731981,CNH=6.952583,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.675437,BZD=2.011422,GHS=10.906177,TJS=9.336005,IMP=0.731981,BIF=2947.338107,MGA=4510.45733,ARS=1434.9628,NAD=16.036017,ANG=1.79,GEL=2.691,NOK=9.787796,FJD=2.21295,AMD=378.579273,VND=26184.866943,GGP=0.731981,FKP=0.731981,BOB=6.925465,ETB=156.271148,PYG=6720.899185,SZL=16.024024,MMK=2099.9,ERN=15,COP=3671.9,ZWG=25.914,KMF=415.080101,DKK=6.29898,SOS=570.553664,MZN=63.830001,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-01-27"]={IQD=1310.166667,PHP=59.070005,LAK=21532.693745,TZS=2550.474,LBP=89726.786163,MDL=16.860657,BYN=2.845994,SRD=38.125,MWK=1730.604395,GIP=0.729761,XPF=100.370421,XPD=0.00048918,SVC=8.733279,BBD=2,SBD=8.080968,RSD=98.749,RUB=76.404185,ISK=122.3,CDF=2285.542497,KES=129,STN=20.65,EUR=0.841104,TMT=3.51,JOD=0.709,CVE=92.825794,DOP=62.496309,NGN=1410.87,XOF=551.728139,MOP=8.016197,ZWL=322,IDR=16726.517856,TWD=31.4315,HKD=7.801223,BND=1.266594,BDT=122.126157,MRU=39.9,CHF=0.77522,SEK=8.920705,NZD=1.673308,TTD=6.782729,UGX=3538.276539,CRC=493.892664,NPR=145.117885,PAB=1,SAR=3.749958,OMR=0.384497,date="2026-01-27",XPT=0.00037649,CZK=20.38325,LYD=6.302746,RON=4.287,UAH=43.029799,LKR=309.012564,ILS=3.10856,VES=358.211735,JMD=157.107876,CNY=6.9549,SLL=20969.5,SDG=601.5,GNF=8742.273498,HRK=6.3387,ZMW=19.487413,JPY=153.7385,BHD=0.377017,AOA=912.0475,CUC=1,UYU=37.474034,GYD=208.819113,MNT=3560,AED=3.6725,KPW=900,INR=91.64235,AFN=66,SLE=24.39,KZT=501.502414,DJF=177.734561,KRW=1443.472682,LSL=16.004564,KWD=0.306661,CAD=1.370775,DZD=129.203913,PEN=3.347167,HTG=130.800041,SYP=13002,USD=1,ZAR=16.030192,TND=2.86025,CLP=865.17,BTN=90.70184,KHR=4021.295128,SSP=130.26,RWF=1453,PGK=4.331136,STD=22281.8,BTC=1.1407609e-05,BSD=1,LRD=184.649835,XAU=0.0001966,MVR=15.46,TRY=43.3913,BAM=1.646476,BGN=1.645349,QAR=3.64135,MKD=51.905897,YER=236.800057,XCG=1.798766,BWP=13.13573,MUR=45.520003,HUF=321.341309,MAD=9.070605,NIO=36.7,THB=31.026,ALL=81.362063,BRL=5.2967,JEP=0.729761,SGD=1.266722,PKR=279.48263,XAF=551.728139,GMD=73.250001,XAG=0.0088962,AZN=1.7,AWG=1.8,XDR=0.686755,MYR=3.9525,PLN=3.535302,WST=2.7678,HNL=26.326069,UZS=12115,SCR=13.909502,AUD=1.443491,KYD=0.831741,CLF=0.021911,XCD=2.70255,GBP=0.729761,EGP=47.0449,MXN=17.330024,SHP=0.729761,CNH=6.951337,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.659929,BZD=2.007332,GHS=10.884188,TJS=9.317279,IMP=0.729761,BIF=2941.255567,MGA=4505,ARS=1437.7863,NAD=16.004698,ANG=1.79,GEL=2.69,NOK=9.753293,FJD=2.2105,AMD=377.819051,VND=26134,GGP=0.729761,FKP=0.729761,BOB=6.911531,ETB=155.15,PYG=6707.61784,SZL=16.085,MMK=2099.9,ERN=15,COP=3634.53797,ZWG=25.914,KMF=417.499818,DKK=6.281059,SOS=569.402958,MZN=63.749999,TOP=2.40776,VUV=121.3,BMD=1,} ,["2026-01-28"]={IQD=1299.292591,PHP=58.747004,LAK=21371.328249,TZS=2550.474,LBP=88833.573651,MDL=16.784248,BYN=2.826126,SRD=38.297,MWK=1719.87441,GIP=0.724569,XPF=99.51503,XPD=0.00050913,SVC=8.67807,BBD=2,SBD=8.077676,RSD=97.924,RUB=76.023709,ISK=121.1,CDF=2278.743834,KES=129.1,STN=20.429435,EUR=0.833936,TMT=3.5,JOD=0.709,CVE=91.938458,DOP=62.400728,NGN=1401.655,XOF=547.026125,MOP=7.969767,ZWL=322,IDR=16720.450746,TWD=31.285286,HKD=7.801115,BND=1.264903,BDT=121.200001,MRU=39.623294,CHF=0.765193,SEK=8.812593,NZD=1.658677,TTD=6.744515,UGX=3541.145132,CRC=492.768727,NPR=145.555318,PAB=1,SAR=3.750365,OMR=0.384496,date="2026-01-28",XPT=0.00037761,CZK=20.209354,LYD=6.312257,RON=4.2491,UAH=42.574426,LKR=307.109242,ILS=3.094205,VES=358.476165,JMD=155.828038,CNY=6.9454,SLL=20969.5,SDG=601.5,GNF=8699.655912,HRK=6.284352,ZMW=19.583189,JPY=152.64466667,BHD=0.377005,AOA=912.1326,CUC=1,UYU=37.439377,GYD=207.50668,MNT=3560,AED=3.6725,KPW=900,INR=91.676001,AFN=64.999999,SLE=24.3,KZT=499.672745,DJF=176.621394,KRW=1426.743521,LSL=15.904281,KWD=0.306393,CAD=1.358355,DZD=129.427498,PEN=3.3243,HTG=130.072656,SYP=13002,USD=1,ZAR=15.831761,TND=2.859918,CLP=862.068966,BTN=90.973108,KHR=3988.085044,SSP=130.26,RWF=1447.048627,PGK=4.243486,STD=22281.8,BTC=1.123472e-05,BSD=1,LRD=183.48425,XAU=0.00018902,MVR=15.46,TRY=43.414601,BAM=1.642094,BGN=1.631312,QAR=3.605665,MKD=51.356079,YER=238.399929,XCG=1.787476,BWP=13.053901,MUR=45.09,HUF=316.607497,MAD=9.007158,NIO=36.497811,THB=30.977,ALL=80.585653,BRL=5.186,JEP=0.724569,SGD=1.260458,PKR=277.687827,XAF=547.026125,GMD=73.000001,XAG=0.00871336,AZN=1.7,AWG=1.80125,XDR=0.686755,MYR=3.916,PLN=3.499641,WST=2.7678,HNL=26.174287,UZS=12100.012746,SCR=13.901166,AUD=1.428785,KYD=0.826534,CLF=0.021786,XCD=2.70255,GBP=0.724569,EGP=47.0467,MXN=17.190971,SHP=0.724569,CNH=6.941254,IRR=42086,KGS=87.449,CUP=25.75,GTQ=7.610051,BZD=1.994755,GHS=10.841008,TJS=9.263678,IMP=0.724569,BIF=2937.870371,MGA=4483.499635,ARS=1442.6959,NAD=15.904347,ANG=1.79,GEL=2.695,NOK=9.610706,FJD=2.1974,AMD=375.791371,VND=26068.823461,GGP=0.724569,FKP=0.724569,BOB=6.853798,ETB=154.208345,PYG=6647.81446,SZL=15.899645,MMK=2099.9,ERN=15,COP=3661.198637,ZWG=25.914,KMF=411.999895,DKK=6.227306,SOS=565.813348,MZN=63.759998,TOP=2.40776,VUV=121.3,BMD=1,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).